RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.3
Alpari-Pro.ECN-Demo (Build 1170)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2003.01.01 00:00 - 2019.04.30 23:45 (2003.01.01 - 2019.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test404854Ticks modelled184844158Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit95729.35Gross profit158541.75Gross loss-62812.40
Profit factor2.52Expected payoff33.99
Absolute drawdown488.23Maximal drawdown11018.62 (19.53%)Relative drawdown19.53% (11018.62)
Total trades2816Short positions (won %)1453 (88.85%)Long positions (won %)1363 (95.08%)
Profit trades (% of total)2587 (91.87%)Loss trades (% of total)229 (8.13%)
Largestprofit trade3114.08loss trade-1853.54
Averageprofit trade61.28loss trade-274.29
Maximumconsecutive wins (profit in money)76 (1060.86)consecutive losses (loss in money)3 (-815.06)
Maximalconsecutive profit (count of wins)5525.69 (39)consecutive loss (count of losses)-3561.37 (2)
Averageconsecutive wins13consecutive losses1
WallStreet Recovery PRO Backtest Results on USDCHF currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.01.01 00:06sell10.101.383700.000000.00000
22003.01.01 00:06modify10.101.383701.483401.37840
32003.01.01 04:48close10.101.382301.483401.3784010.1310010.13
42003.01.01 14:37sell20.111.383400.000000.00000
52003.01.01 14:42modify20.111.383401.482201.37720
62003.01.02 01:00close20.111.382001.482201.377208.0110018.14
72003.01.09 07:01sell30.111.385700.000000.00000
82003.01.09 07:01modify30.111.385701.485401.38040
92003.01.09 08:50close30.111.384501.485401.380409.5310027.67
102003.01.24 22:15sell40.111.354200.000000.00000
112003.01.24 22:15modify40.111.354201.454311.34931
122003.01.24 22:58close40.111.353101.454311.349318.9410036.61
132003.01.30 06:15buy50.111.357300.000000.00000
142003.01.30 06:15modify50.111.357301.257501.36250
152003.01.30 08:45close50.111.357601.257501.362502.4310039.04
162003.01.31 19:45buy60.111.365200.000000.00000
172003.01.31 19:45modify60.111.365201.265191.37019
182003.01.31 20:11close60.111.366301.265191.370198.8610047.90
192003.01.31 21:30buy70.111.363000.000000.00000
202003.01.31 21:30modify70.111.363001.263001.36800
212003.01.31 21:43close70.111.364201.263001.368009.6810057.58
222003.02.03 12:00buy80.111.368800.000000.00000
232003.02.03 12:00modify80.111.368801.269511.37451
242003.02.04 20:00buy90.501.348700.000000.00000
252003.02.05 02:00sell100.101.348000.000000.00000
262003.02.05 02:00modify100.101.348001.447901.34290
272003.02.05 02:24close100.101.346901.447901.342908.1710065.75
282003.02.05 15:03close90.501.352700.000000.00000149.5710215.31
292003.02.05 15:03close80.111.352701.269511.37451-130.1710085.15
302003.02.06 04:47buy110.111.359100.000000.00000
312003.02.06 04:47modify110.111.359101.258751.36375
322003.02.06 07:08modify110.111.359101.357901.36375
332003.02.06 07:54close110.111.360401.357901.3637510.5110095.66
342003.02.11 01:45buy120.111.367200.000000.00000
352003.02.11 01:45modify120.111.367201.267701.37270
362003.02.11 07:30close120.111.368401.267701.372709.6510105.31
372003.02.17 14:15buy130.111.373700.000000.00000
382003.02.17 14:15modify130.111.373701.273601.37860
392003.02.18 13:15close130.111.374101.273601.378603.5810108.89
402003.02.20 14:00sell140.111.365700.000000.00000
412003.02.20 14:00modify140.111.365701.465791.36079
422003.02.20 14:36modify140.111.365701.366901.36079
432003.02.20 14:37close140.111.363901.366901.3607914.5210123.41
442003.02.21 02:00sell150.111.357500.000000.00000
452003.02.21 02:00modify150.111.357501.457261.35226
462003.02.21 10:00close150.111.355901.457261.3522612.9810136.39
472003.02.21 13:15sell160.111.355400.000000.00000
482003.02.21 13:15modify160.111.355401.455021.35002
492003.02.21 14:09close160.111.354201.455021.350029.7510146.14
502003.02.24 03:30buy170.111.367900.000000.00000
512003.02.24 03:30modify170.111.367901.267651.37265
522003.02.24 06:50close170.111.369001.267651.372658.8410154.98
532003.02.25 00:15sell180.111.357500.000000.00000
542003.02.25 00:15modify180.111.357501.457601.35260
552003.02.25 00:59modify180.111.357501.358701.35260
562003.02.25 01:00close180.111.355001.358701.3526020.3010175.28
572003.02.25 01:30sell190.111.357300.000000.00000
582003.02.25 01:30modify190.111.357301.457601.35260
592003.02.25 05:15close190.111.357001.457601.352602.4310177.71
602003.03.04 02:45sell200.111.338400.000000.00000
612003.03.04 02:45modify200.111.338401.438601.33360
622003.03.04 03:57modify200.111.338401.339601.33360
632003.03.04 04:31close200.111.337201.339601.333609.8710187.58
642003.03.13 07:30buy210.111.350400.000000.00000
652003.03.13 07:30modify210.111.350401.250251.35525
662003.03.13 13:50close210.111.350801.250251.355253.2610190.84
672003.03.14 02:47buy220.111.358400.000000.00000
682003.03.14 02:47modify220.111.358401.257881.36288
692003.03.14 06:14modify220.111.358401.357201.36288
702003.03.14 06:15close220.111.359701.357201.3628810.5210201.36
712003.03.14 15:00buy230.111.359100.000000.00000
722003.03.14 15:00modify230.111.359101.259141.36414
732003.03.14 15:49modify230.111.359101.357901.36414
742003.03.14 15:50close230.111.360301.357901.364149.7010211.06
752003.03.14 20:16buy240.111.365200.000000.00000
762003.03.14 20:16modify240.111.365201.265301.37030
772003.03.14 20:30close240.111.366401.265301.370309.6610220.72
782003.03.18 03:15buy250.111.378800.000000.00000
792003.03.18 03:15modify250.111.378801.278471.38347
802003.03.18 05:45close250.111.379601.278471.383476.3810227.10
812003.03.18 14:45buy260.111.386600.000000.00000
822003.03.18 14:45modify260.111.386601.286731.39173
832003.03.19 09:15close260.111.386701.286731.391731.1710228.26
842003.03.20 00:15buy270.111.392000.000000.00000
852003.03.20 00:15modify270.111.392001.291851.39685
862003.03.20 01:15modify270.111.392001.390801.39685
872003.03.20 01:16close270.111.393301.390801.3968510.2610238.52
882003.03.31 15:15sell280.111.357400.000000.00000
892003.03.31 15:15modify280.111.357401.457071.35207
902003.03.31 15:49modify280.111.357401.358601.35207
912003.03.31 15:56close280.111.355601.358601.3520714.6110253.13
922003.04.01 02:45sell290.111.352600.000000.00000
932003.04.01 02:45modify290.111.352601.452741.34774
942003.04.01 05:59close290.111.351401.452741.347749.7710262.90
952003.04.01 07:30sell300.111.352900.000000.00000
962003.04.01 07:30modify300.111.352901.452951.34795
972003.04.01 18:20close300.111.352601.452951.347952.4410265.34
982003.04.02 20:30buy310.111.377800.000000.00000
992003.04.02 20:30modify310.111.377801.278041.38304
1002003.04.02 21:01close310.111.378901.278041.383048.7810274.12
1012003.04.03 02:15buy320.111.377500.000000.00000
1022003.04.03 02:15modify320.111.377501.277731.38273
1032003.04.03 02:54modify320.111.377501.376301.38273
1042003.04.03 02:59close320.111.379001.376301.3827311.9710286.09
1052003.04.07 16:45buy330.111.399700.000000.00000
1062003.04.07 16:45modify330.111.399701.299661.40466
1072003.04.08 01:00sell340.111.389800.000000.00000
1082003.04.08 01:00modify340.111.389801.489751.38475
1092003.04.08 07:11close340.111.389601.489751.384751.5810287.67
1102003.04.08 23:00buy350.551.387400.000000.00000
1112003.04.09 07:15sell360.101.384500.000000.00000
1122003.04.09 07:15modify360.101.384501.484551.37955
1132003.04.09 07:40modify360.101.384501.385701.37955
1142003.04.09 07:45close360.101.381901.385701.3795518.8110306.48
1152003.04.09 16:06close350.551.390000.000000.00000104.7710411.25
1162003.04.09 16:06close330.111.390001.299661.40466-76.0110335.25
1172003.04.16 23:45sell370.111.372200.000000.00000
1182003.04.16 23:45modify370.111.372201.472251.36725
1192003.04.17 00:10close370.111.371001.472251.367256.5010341.74
1202003.04.17 08:15sell380.111.369500.000000.00000
1212003.04.17 08:15modify380.111.369501.470001.36500
1222003.04.17 08:36modify380.111.369501.370701.36500
1232003.04.17 08:37close380.111.368201.370701.3650010.4510352.19
1242003.04.17 10:15sell390.111.371400.000000.00000
1252003.04.17 10:15modify390.111.371401.471731.36673
1262003.04.21 18:00sell400.551.389800.000000.00000
1272003.04.21 21:52buy410.111.388200.000000.00000
1282003.04.21 21:52modify410.111.388201.288301.39330
1292003.04.22 00:01close410.111.388801.288301.393305.1310357.32
1302003.04.22 08:10close400.551.386600.000000.00000121.7110479.03
1312003.04.22 08:10close390.111.386601.471731.36673-123.7110355.32
1322003.04.25 06:45sell420.111.363700.000000.00000
1332003.04.25 06:45modify420.111.363701.463451.35845
1342003.04.25 07:57modify420.111.363701.364901.35845
1352003.04.25 07:58close420.111.362301.364901.3584511.3010366.62
1362003.04.29 04:01buy430.111.371400.000000.00000
1372003.04.29 04:01modify430.111.371401.271201.37620
1382003.04.29 08:31close430.111.371801.271201.376203.2110369.83
1392003.04.30 06:15sell440.111.359800.000000.00000
1402003.04.30 06:15modify440.111.359801.459851.35485
1412003.04.30 07:47close440.111.358601.459851.354859.7210379.55
1422003.05.01 20:15sell450.111.347400.000000.00000
1432003.05.01 20:15modify450.111.347401.447041.34204
1442003.05.01 20:20close450.111.345901.447041.3420412.2610391.81
1452003.05.07 07:30sell460.111.327000.000000.00000
1462003.05.07 07:30modify460.111.327001.426711.32171
1472003.05.07 08:07modify460.111.327001.328201.32171
1482003.05.07 08:08close460.111.325701.328201.3217110.7910402.60
1492003.05.07 17:00sell470.111.327800.000000.00000
1502003.05.07 17:00modify470.111.327801.428181.32318
1512003.05.07 17:05modify470.111.327801.329001.32318
1522003.05.07 17:07s/l470.111.329001.329001.32318-9.9310392.67
1532003.05.07 17:08sell480.111.327800.000000.00000
1542003.05.07 17:08modify480.111.327801.427701.32270
1552003.05.07 17:25modify480.111.327801.329001.32270
1562003.05.07 17:27close480.111.326101.329001.3227014.1010406.77
1572003.05.19 13:45sell490.111.296500.000000.00000
1582003.05.19 13:45modify490.111.296501.396571.29157
1592003.05.19 16:11modify490.111.296501.297701.29157
1602003.05.19 16:14close490.111.294401.297701.2915717.8510424.62
1612003.05.21 06:31sell500.111.290400.000000.00000
1622003.05.21 06:31modify500.111.290401.390501.28550
1632003.05.21 07:30close500.111.289101.390501.2855011.0910435.71
1642003.05.30 02:15sell510.111.286600.000000.00000
1652003.05.30 02:15modify510.111.286601.386851.28185
1662003.05.30 02:52close510.111.285401.386851.2818510.2710445.98
1672003.05.30 03:30sell520.111.286900.000000.00000
1682003.05.30 03:30modify520.111.286901.386501.28150
1692003.05.30 19:00sell530.551.300800.000000.00000
1702003.05.30 19:30buy540.111.299700.000000.00000
1712003.05.30 19:30modify540.111.299701.199601.30460
1722003.05.30 19:41close530.551.298400.000000.00000101.6610547.64
1732003.05.30 19:41close520.111.298401.386501.28150-97.4310450.21
1742003.05.30 22:00close540.111.300101.199601.304603.3810453.59
1752003.06.03 19:45buy550.111.309400.000000.00000
1762003.06.03 19:45modify550.111.309401.209621.31462
1772003.06.03 21:45close550.111.310001.209621.314625.0410458.63
1782003.06.05 21:45sell560.111.300700.000000.00000
1792003.06.05 21:45modify560.111.300701.400901.29590
1802003.06.06 18:13sell570.551.321600.000000.00000
1812003.06.06 19:13close570.551.317900.000000.00000154.4110613.04
1822003.06.06 19:13close560.111.317901.400901.29590-144.6010468.44
1832003.06.06 19:15buy580.111.318100.000000.00000
1842003.06.06 19:15modify580.111.318101.218201.32320
1852003.06.06 19:31close580.111.319401.218201.3232010.8410479.28
1862003.06.09 05:15buy590.111.320800.000000.00000
1872003.06.09 05:15modify590.111.320801.220511.32551
1882003.06.09 08:15close590.111.321201.220511.325513.3310482.61
1892003.06.16 04:30sell600.111.299400.000000.00000
1902003.06.16 04:30modify600.111.299401.399051.29405
1912003.06.16 09:41modify600.111.299401.300601.29405
1922003.06.16 09:42close600.111.297401.300601.2940516.9610499.57
1932003.06.20 00:15sell610.111.315200.000000.00000
1942003.06.20 00:15modify610.111.315201.415441.31044
1952003.06.20 20:00sell620.551.332300.000000.00000
1962003.06.20 21:28close620.551.328100.000000.00000173.9310673.50
1972003.06.20 21:28close610.111.328101.415441.31044-106.8410566.66
1982003.06.20 21:30buy630.111.328700.000000.00000
1992003.06.20 21:30modify630.111.328701.228661.33366
2002003.06.20 23:04close630.111.330201.228661.3336612.4010579.06
2012003.06.20 23:16buy640.111.327900.000000.00000
2022003.06.20 23:18modify640.111.327901.228101.33310
2032003.06.23 00:05modify640.111.327901.326701.33310
2042003.06.23 00:11close640.111.331701.326701.3331031.7710610.82
2052003.06.23 04:45buy650.111.330200.000000.00000
2062003.06.23 04:45modify650.111.330201.229901.33490
2072003.06.23 08:34close650.111.331601.229901.3349011.5710622.39
2082003.06.27 02:15buy660.111.349800.000000.00000
2092003.06.27 02:15modify660.111.349801.250301.35530
2102003.06.27 03:15close660.111.350901.250301.355308.9610631.35
2112003.06.27 05:30buy670.111.347900.000000.00000
2122003.06.27 05:30modify670.111.347901.248011.35301
2132003.06.27 07:30close670.111.349501.248011.3530113.0410644.39
2142003.06.27 15:45buy680.111.350800.000000.00000
2152003.06.27 15:45modify680.111.350801.250501.35550
2162003.06.27 15:50modify680.111.350801.349601.35550
2172003.06.27 15:52close680.111.351901.349601.355508.9510653.34
2182003.06.27 15:53buy690.111.350600.000000.00000
2192003.06.27 15:53modify690.111.350601.250331.35533
2202003.06.27 16:59modify690.111.350601.349401.35533
2212003.06.27 17:08t/p690.111.355331.349401.3553338.3910691.73
2222003.07.08 08:15buy700.111.371600.000000.00000
2232003.07.08 08:15modify700.111.371601.271171.37617
2242003.07.08 08:45close700.111.373001.271171.3761711.2210702.95
2252003.07.10 06:30sell710.111.359300.000000.00000
2262003.07.10 06:30modify710.111.359301.459001.35400
2272003.07.10 08:22close710.111.357801.459001.3540012.1510715.10
2282003.07.16 05:00buy720.111.389100.000000.00000
2292003.07.16 05:00modify720.111.389101.289251.39425
2302003.07.16 09:39close720.111.390201.289251.394258.7010723.80
2312003.07.16 14:30buy730.111.385900.000000.00000
2322003.07.16 14:30modify730.111.385901.285661.39066
2332003.07.17 09:19buy740.551.374800.000000.00000
2342003.07.17 14:30sell750.111.371100.000000.00000
2352003.07.17 14:30modify750.111.371101.471421.36642
2362003.07.17 15:00close740.551.376800.000000.0000079.9010803.70
2372003.07.17 15:00close730.111.376801.285661.39066-71.5710732.14
2382003.07.17 18:58close750.111.371001.471421.366420.8010732.94
2392003.07.18 22:30sell760.111.363700.000000.00000
2402003.07.18 22:30modify760.111.363701.463731.35873
2412003.07.18 22:32modify760.111.363701.364901.35873
2422003.07.18 23:00close760.111.362501.364901.358739.6910742.63
2432003.07.21 07:45sell770.111.361400.000000.00000
2442003.07.21 07:45modify770.111.361401.461501.35650
2452003.07.21 11:15close770.111.361001.461501.356503.2310745.86
2462003.07.23 21:00sell780.111.348300.000000.00000
2472003.07.23 21:00modify780.111.348301.447721.34272
2482003.07.23 21:36close780.111.347201.447721.342728.9810754.84
2492003.07.25 21:45sell790.111.344300.000000.00000
2502003.07.25 21:45modify790.111.344301.444551.33955
2512003.07.28 11:00close790.111.344201.444551.33955-0.2210754.61
2522003.07.31 20:15buy800.111.371200.000000.00000
2532003.07.31 20:15modify800.111.371201.271061.37606
2542003.08.01 02:22close800.111.371601.271061.376063.5910758.20
2552003.08.05 00:45sell810.111.348700.000000.00000
2562003.08.05 00:45modify810.111.348701.448531.34353
2572003.08.05 01:55modify810.111.348701.349901.34353
2582003.08.05 02:05close810.111.347501.349901.343539.8010768.00
2592003.08.11 07:02buy820.111.362600.000000.00000
2602003.08.11 07:02modify820.111.362601.262801.36780
2612003.08.11 08:34modify820.111.362601.361401.36780
2622003.08.11 09:07s/l820.111.361401.361401.36780-9.7010758.30
2632003.08.18 21:15buy830.111.387900.000000.00000
2642003.08.18 21:15modify830.111.387901.287701.39270
2652003.08.18 21:28close830.111.389101.287701.392709.5010767.80
2662003.08.22 05:31buy840.111.411500.000000.00000
2672003.08.22 05:31modify840.111.411501.311721.41672
2682003.08.22 08:08modify840.111.411501.410301.41672
2692003.08.22 08:09close840.111.412801.410301.4167210.1210777.92
2702003.08.26 21:15sell850.111.410300.000000.00000
2712003.08.26 21:15modify850.111.410301.509961.40496
2722003.08.27 01:15close850.111.410001.509961.404961.3010779.22
2732003.08.29 12:15sell860.111.411600.000000.00000
2742003.08.29 12:15modify860.111.411601.510911.40591
2752003.08.29 12:40modify860.111.411601.412801.40591
2762003.08.29 12:41close860.111.410201.412801.4059110.9210790.14
2772003.09.01 03:15sell870.111.401700.000000.00000
2782003.09.01 03:15modify870.111.401701.501971.39697
2792003.09.01 04:53close870.111.400501.501971.396979.4310799.57
2802003.09.03 01:00buy880.111.418100.000000.00000
2812003.09.03 01:00modify880.111.418101.317901.42290
2822003.09.03 01:20close880.111.419201.317901.422908.5310808.10
2832003.09.08 00:15sell890.111.383800.000000.00000
2842003.09.08 00:15modify890.111.383801.483661.37866
2852003.09.08 17:52close890.111.383301.483661.378663.9810812.08
2862003.09.10 07:30sell900.111.379600.000000.00000
2872003.09.10 07:30modify900.111.379601.479351.37435
2882003.09.10 08:22modify900.111.379601.380801.37435
2892003.09.10 08:23close900.111.378001.380801.3743512.7710824.85
2902003.09.12 22:15sell910.111.379900.000000.00000
2912003.09.12 22:15modify910.111.379901.480311.37531
2922003.09.12 22:55close910.111.378701.480311.375319.5710834.42
2932003.09.17 09:15buy920.111.391900.000000.00000
2942003.09.17 09:15modify920.111.391901.292181.39718
2952003.09.17 21:16buy930.551.378000.000000.00000
2962003.09.17 22:30sell940.111.379400.000000.00000
2972003.09.17 22:30modify940.111.379401.479551.37455
2982003.09.18 00:16close930.551.380400.000000.00000101.2810935.70
2992003.09.18 00:16close920.111.380401.292181.39718-90.5110845.19
3002003.09.18 08:45close940.111.379201.479551.37455-1.5310843.66
3012003.09.22 03:00sell950.111.361100.000000.00000
3022003.09.22 03:00modify950.111.361101.461141.35614
3032003.09.22 04:36modify950.111.361101.362301.35614
3042003.09.22 04:49close950.111.359601.362301.3561412.1410855.80
3052003.09.22 07:15sell960.111.360900.000000.00000
3062003.09.22 07:15modify960.111.360901.461601.35660
3072003.09.22 07:35close960.111.359401.461601.3566012.1410867.94
3082003.09.22 08:30sell970.111.361300.000000.00000
3092003.09.22 08:30modify970.111.361301.460451.35545
3102003.09.22 09:27modify970.111.361301.362501.35545
3112003.09.22 09:29close970.111.359601.362501.3554513.7510881.69
3122003.09.26 03:15sell980.111.346400.000000.00000
3132003.09.26 03:15modify980.111.346401.446301.34130
3142003.09.26 05:21close980.111.345301.446301.341308.9910890.68
3152003.09.30 01:30sell990.111.328400.000000.00000
3162003.09.30 01:30modify990.111.328401.428421.32342
3172003.09.30 02:23close990.111.327201.428421.323429.9510900.63
3182003.10.06 01:45buy1000.111.334300.000000.00000
3192003.10.06 01:45modify1000.111.334301.234401.33940
3202003.10.06 03:36modify1000.111.334301.333101.33940
3212003.10.06 03:37close1000.111.335801.333101.3394012.3510912.98
3222003.10.07 03:15sell1010.111.320700.000000.00000
3232003.10.07 03:15modify1010.111.320701.420651.31565
3242003.10.07 06:00close1010.111.320401.420651.315652.5010915.48
3252003.10.07 13:00sell1020.111.316800.000000.00000
3262003.10.07 13:00modify1020.111.316801.417121.31212
3272003.10.07 13:20modify1020.111.316801.318001.31212
3282003.10.07 13:22close1020.111.315201.318001.3121213.3810928.86
3292003.10.07 14:00sell1030.111.317500.000000.00000
3302003.10.07 14:00modify1030.111.317501.417101.31210
3312003.10.07 14:33modify1030.111.317501.318701.31210
3322003.10.07 14:34close1030.111.315901.318701.3121013.3710942.23
3332003.10.13 14:30buy1040.111.322900.000000.00000
3342003.10.13 14:30modify1040.111.322901.223581.32858
3352003.10.13 15:50close1040.111.324001.223581.328589.1410951.37
3362003.10.13 19:45buy1050.111.324800.000000.00000
3372003.10.13 19:45modify1050.111.324801.224391.32939
3382003.10.14 02:14close1050.111.324901.224391.329391.2110952.57
3392003.10.14 10:45buy1060.111.329000.000000.00000
3402003.10.14 10:45modify1060.111.329001.229321.33432
3412003.10.14 10:50modify1060.111.329001.327801.33432
3422003.10.14 10:58close1060.111.331701.327801.3343222.3010974.87
3432003.10.16 05:15buy1070.111.330800.000000.00000
3442003.10.16 05:15modify1070.111.330801.230501.33550
3452003.10.16 08:52close1070.111.331901.230501.335509.0810983.95
3462003.10.20 02:15sell1080.111.328100.000000.00000
3472003.10.20 02:15modify1080.111.328101.428551.32355
3482003.10.20 09:36close1080.111.327901.428551.323551.6610985.61
3492003.10.22 11:00sell1090.111.328800.000000.00000
3502003.10.22 11:00modify1090.111.328801.429031.32403
3512003.10.22 14:15close1090.111.328401.429031.324033.3110988.92
3522003.10.23 13:30sell1100.111.312800.000000.00000
3532003.10.23 13:30modify1100.111.312801.413031.30803
3542003.10.23 14:44modify1100.111.312801.314001.30803
3552003.10.23 14:45close1100.111.310901.314001.3080315.9411004.86
3562003.10.28 16:28buy1110.121.326400.000000.00000
3572003.10.28 16:28modify1110.121.326401.226291.33129
3582003.10.28 16:32modify1110.121.326401.325201.33129
3592003.10.28 16:33close1110.121.327801.325201.3312912.6511017.51
3602003.11.04 07:00buy1120.121.362500.000000.00000
3612003.11.04 07:00modify1120.121.362501.262551.36755
3622003.11.04 08:47close1120.121.364001.262551.3675513.2011030.71
3632003.11.05 04:45buy1130.121.363800.000000.00000
3642003.11.05 04:45modify1130.121.363801.263851.36885
3652003.11.05 08:58modify1130.121.363801.362601.36885
3662003.11.05 09:00close1130.121.365201.362601.3688512.3111043.02
3672003.11.07 23:46sell1140.121.367200.000000.00000
3682003.11.07 23:48modify1140.121.367201.467101.36210
3692003.11.10 01:36close1140.121.366001.467101.362109.4011052.43
3702003.11.12 14:30sell1150.121.351800.000000.00000
3712003.11.12 14:30modify1150.121.351801.452121.34712
3722003.11.12 15:56close1150.121.350601.452121.3471210.6611063.09
3732003.11.12 21:00sell1160.121.349600.000000.00000
3742003.11.12 21:00modify1160.121.349601.449501.34450
3752003.11.13 03:00close1160.121.348801.449501.344503.7011066.79
3762003.11.14 15:00sell1170.121.333700.000000.00000
3772003.11.14 15:00modify1170.121.333701.433671.32867
3782003.11.14 15:58modify1170.121.333701.334901.32867
3792003.11.14 16:00close1170.121.329401.334901.3286738.8111105.60
3802003.11.17 02:45sell1180.121.323100.000000.00000
3812003.11.17 02:45modify1180.121.323101.423001.31800
3822003.11.17 03:11modify1180.121.323101.324301.31800
3832003.11.17 03:12close1180.121.321701.324301.3180012.7111118.31
3842003.11.17 05:45sell1190.121.325400.000000.00000
3852003.11.17 05:45modify1190.121.325401.425941.32094
3862003.11.17 08:15close1190.121.324601.425941.320947.2511125.56
3872003.11.19 09:15sell1200.121.296700.000000.00000
3882003.11.19 09:15modify1200.121.296701.396181.29118
3892003.11.20 00:04sell1210.551.307900.000000.00000
3902003.11.20 00:37close1210.551.305700.000000.0000092.6711218.23
3912003.11.20 00:37close1200.121.305701.396181.29118-86.1311132.10
3922003.11.24 15:15buy1220.121.311900.000000.00000
3932003.11.24 15:15modify1220.121.311901.211821.31682
3942003.11.24 16:08close1220.121.313201.211821.3168211.8811143.98
3952003.11.27 01:00sell1230.121.294300.000000.00000
3962003.11.27 01:00modify1230.121.294301.394151.28915
3972003.11.28 10:30close1230.121.294201.394151.28915-0.2111143.77
3982003.12.02 21:15sell1240.121.289000.000000.00000
3992003.12.02 21:15modify1240.121.289001.388761.28376
4002003.12.02 22:30close1240.121.287601.388761.2837613.0511156.82
4012003.12.03 02:45sell1250.121.288300.000000.00000
4022003.12.03 02:45modify1250.121.288301.388401.28340
4032003.12.03 05:15close1250.121.287901.388401.283403.7311160.55
4042003.12.09 14:30sell1260.121.263400.000000.00000
4052003.12.09 14:30modify1260.121.263401.363351.25835
4062003.12.09 20:30close1260.121.262801.363351.258355.7011166.25
4072003.12.15 04:45buy1270.121.272500.000000.00000
4082003.12.15 04:45modify1270.121.272501.172851.27785
4092003.12.15 06:22close1270.121.273601.172851.2778510.3611176.61
4102003.12.25 00:01sell1280.121.248900.000000.00000
4112003.12.25 00:01modify1280.121.248901.349071.24407
4122003.12.25 00:31modify1280.121.248901.250101.24407
4132003.12.25 00:33close1280.121.247701.250101.2440711.5411188.15
4142003.12.25 17:35sell1290.121.247600.000000.00000
4152003.12.25 17:35modify1290.121.247601.346401.24140
4162003.12.25 17:42close1290.121.246501.346401.2414010.5911198.74
4172003.12.31 17:00sell1300.121.236700.000000.00000
4182003.12.31 17:00modify1300.121.236701.336181.23118
4192004.01.01 13:45close1300.121.236501.336181.23118-1.4811197.27
4202004.01.07 13:15buy1310.121.237400.000000.00000
4212004.01.07 13:15modify1310.121.237401.137061.24206
4222004.01.07 18:00close1310.121.238501.137061.2420610.6611207.93
4232004.01.08 09:15buy1320.121.243900.000000.00000
4242004.01.08 09:15modify1320.121.243901.143881.24888
4252004.01.08 09:29close1320.121.245201.143881.2488812.5311220.46
4262004.01.09 06:15sell1330.121.228700.000000.00000
4272004.01.09 06:15modify1330.121.228701.328561.22356
4282004.01.09 12:00close1330.121.228201.328561.223564.8911225.35
4292004.01.09 19:30sell1340.121.221300.000000.00000
4302004.01.09 19:30modify1340.121.221301.321411.21641
4312004.01.09 19:40close1340.121.220201.321411.2164110.8211236.17
4322004.01.09 19:41sell1350.121.220900.000000.00000
4332004.01.09 19:41modify1350.121.220901.321351.21635
4342004.01.09 19:55close1350.121.219401.321351.2163514.7611250.93
4352004.01.09 20:45sell1360.121.221900.000000.00000
4362004.01.09 20:45modify1360.121.221901.322001.21700
4372004.01.09 21:05modify1360.121.221901.223101.21700
4382004.01.09 21:06close1360.121.220601.223101.2170012.7811263.71
4392004.01.09 23:00sell1370.121.222400.000000.00000
4402004.01.09 23:00modify1370.121.222401.322751.21775
4412004.01.12 00:02close1370.121.220201.322751.2177520.5011284.21
4422004.01.12 03:00sell1380.121.222100.000000.00000
4432004.01.12 03:00modify1380.121.222101.322001.21700
4442004.01.12 04:35close1380.121.220701.322001.2170013.7611297.97
4452004.01.16 00:01buy1390.121.244600.000000.00000
4462004.01.16 00:01modify1390.121.244601.145271.25027
4472004.01.16 06:00close1390.121.245601.145271.250279.6311307.60
4482004.01.16 22:30buy1400.121.266000.000000.00000
4492004.01.16 22:30modify1400.121.266001.166441.27144
4502004.01.19 01:06modify1400.121.266001.264801.27144
4512004.01.19 01:07close1400.121.267601.264801.2714415.5611323.16
4522004.01.19 06:15buy1410.121.267000.000000.00000
4532004.01.19 06:15modify1410.121.267001.167261.27226
4542004.01.19 09:04close1410.121.267501.167261.272264.7311327.89
4552004.01.20 21:00sell1420.121.248800.000000.00000
4562004.01.20 21:00modify1420.121.248801.348141.24314
4572004.01.20 21:31close1420.121.247601.348141.2431411.5411339.43
4582004.01.21 01:45sell1430.121.247700.000000.00000
4592004.01.21 01:45modify1430.121.247701.347661.24266
4602004.01.21 05:59modify1430.121.247701.248901.24266
4612004.01.21 05:59t/p1430.121.242661.248901.2426648.6711388.10
4622004.01.22 07:30sell1440.121.236700.000000.00000
4632004.01.22 07:30modify1440.121.236701.336901.23190
4642004.01.22 08:43modify1440.121.236701.237901.23190
4652004.01.22 09:06s/l1440.121.237901.237901.23190-11.6311376.47
4662004.01.23 12:15sell1450.121.231100.000000.00000
4672004.01.23 12:15modify1450.121.231101.331061.22606
4682004.01.23 12:53close1450.121.229701.331061.2260613.6611390.13
4692004.01.27 00:13buy1460.121.255400.000000.00000
4702004.01.27 00:13modify1460.121.255401.155751.26075
4712004.01.27 01:56modify1460.121.255401.254201.26075
4722004.01.27 02:05close1460.121.257201.254201.2607517.1811407.31
4732004.01.28 02:00sell1470.121.242500.000000.00000
4742004.01.28 02:00modify1470.121.242501.342141.23714
4752004.01.28 04:26close1470.121.241301.342141.2371411.6011418.91
4762004.01.29 02:00buy1480.121.254000.000000.00000
4772004.01.29 02:00modify1480.121.254001.154211.25921
4782004.01.29 03:23close1480.121.255101.154211.2592110.5211429.43
4792004.02.18 23:45buy1490.121.239900.000000.00000
4802004.02.18 23:45modify1490.121.239901.139731.24473
4812004.02.19 00:10modify1490.121.239901.238701.24473
4822004.02.19 00:11close1490.121.241401.238701.2447315.7411445.17
4832004.02.19 01:30buy1500.121.238600.000000.00000
4842004.02.19 01:30modify1500.121.238601.138651.24365
4852004.02.19 02:04modify1500.121.238601.237401.24365
4862004.02.19 02:05close1500.121.239901.237401.2436512.5811457.75
4872004.02.19 06:00buy1510.121.238100.000000.00000
4882004.02.19 06:00modify1510.121.238101.138511.24351
4892004.02.19 06:40modify1510.121.238101.236901.24351
4902004.02.19 06:46close1510.121.239301.236901.2435111.6211469.37
4912004.02.20 23:00buy1520.121.259200.000000.00000
4922004.02.20 23:00modify1520.121.259201.159401.26440
4932004.02.23 00:01modify1520.121.259201.258001.26440
4942004.02.23 00:02close1520.121.261301.258001.2644020.3911489.76
4952004.02.23 07:30buy1530.121.259900.000000.00000
4962004.02.23 07:30modify1530.121.259901.159661.26466
4972004.02.23 19:50close1530.121.261301.159661.2646613.3211503.08
4982004.02.24 21:30sell1540.121.241400.000000.00000
4992004.02.24 21:30modify1540.121.241401.341621.23662
5002004.02.24 23:19close1540.121.240301.341621.2366210.6411513.72
5012004.02.25 01:00sell1550.121.242300.000000.00000
5022004.02.25 01:00modify1550.121.242301.342261.23726
5032004.02.25 03:59modify1550.121.242301.243501.23726
5042004.02.25 04:30close1550.121.241201.243501.2372610.6311524.35
5052004.02.25 23:01buy1560.121.259100.000000.00000
5062004.02.25 23:01modify1560.121.259101.159001.26400
5072004.02.26 00:02close1560.121.260301.159001.2640012.6711537.01
5082004.02.27 14:15buy1570.121.271200.000000.00000
5092004.02.27 14:15modify1570.121.271201.171801.27680
5102004.02.27 14:43modify1570.121.271201.270001.27680
5112004.02.27 15:26s/l1570.121.270001.270001.27680-11.3411525.67
5122004.03.02 21:00buy1580.121.294200.000000.00000
5132004.03.02 21:00modify1580.121.294201.194701.29970
5142004.03.02 21:05close1580.121.295401.194701.2997011.1211536.79
5152004.03.03 19:45buy1590.121.298000.000000.00000
5162004.03.03 19:45modify1590.121.298001.197961.30296
5172004.03.04 02:03close1590.121.298301.197961.302964.0111540.80
5182004.03.05 20:00sell1600.121.275500.000000.00000
5192004.03.05 20:00modify1600.121.275501.375981.27098
5202004.03.08 20:30close1600.121.274701.375981.270986.3911547.19
5212004.03.12 01:15sell1610.121.267200.000000.00000
5222004.03.12 01:15modify1610.121.267201.367401.26240
5232004.03.12 01:42modify1610.121.267201.268401.26240
5242004.03.12 01:43close1610.121.265901.268401.2624012.3211559.51
5252004.03.12 02:30sell1620.121.269100.000000.00000
5262004.03.12 02:30modify1620.121.269101.368971.26397
5272004.03.12 14:09sell1630.601.281000.000000.00000
5282004.03.15 07:05close1630.601.278900.000000.0000092.8311652.33
5292004.03.15 07:05close1620.121.278901.368971.26397-93.0911559.25
5302004.03.24 17:00buy1640.121.270200.000000.00000
5312004.03.24 17:00modify1640.121.270201.170551.27555
5322004.03.24 18:45close1640.121.271301.170551.2755510.3811569.63
5332004.03.25 00:45buy1650.121.276600.000000.00000
5342004.03.25 00:45modify1650.121.276601.176301.28130
5352004.03.25 01:16modify1650.121.276601.275401.28130
5362004.03.25 01:19close1650.121.277701.275401.2813010.3311579.96
5372004.03.26 21:45buy1660.121.284100.000000.00000
5382004.03.26 21:45modify1660.121.284101.184421.28942
5392004.03.26 22:09modify1660.121.284101.282901.28942
5402004.03.26 22:10close1660.121.285301.282901.2894211.2011591.16
5412004.03.29 11:15buy1670.121.286100.000000.00000
5422004.03.29 11:15modify1670.121.286101.186341.29134
5432004.03.29 13:31close1670.121.287301.186341.2913411.1911602.35
5442004.04.01 03:00sell1680.121.268100.000000.00000
5452004.04.01 03:00modify1680.121.268101.368061.26306
5462004.04.01 10:15close1680.121.267401.368061.263066.6311608.98
5472004.04.02 23:30buy1690.121.289900.000000.00000
5482004.04.02 23:30modify1690.121.289901.189601.29460
5492004.04.05 00:01modify1690.121.289901.288701.29460
5502004.04.05 00:03close1690.121.292301.288701.2946022.7011631.68
5512004.04.05 22:00buy1700.121.304100.000000.00000
5522004.04.05 22:00modify1700.121.304101.204001.30900
5532004.04.05 23:44modify1700.121.304101.302901.30900
5542004.04.05 23:46close1700.121.305401.302901.3090011.9511643.63
5552004.04.06 06:15buy1710.121.304500.000000.00000
5562004.04.06 06:15modify1710.121.304501.204471.30947
5572004.04.06 06:28modify1710.121.304501.303301.30947
5582004.04.06 06:30close1710.121.307401.303301.3094726.6211670.25
5592004.04.06 08:45buy1720.121.303600.000000.00000
5602004.04.06 08:45modify1720.121.303601.203721.30872
5612004.04.06 19:00buy1730.601.290800.000000.00000
5622004.04.07 07:23close1730.601.293000.000000.00000104.1511774.40
5632004.04.07 07:23close1720.121.293001.203721.30872-97.9711676.43
5642004.04.07 21:00sell1740.121.276700.000000.00000
5652004.04.07 21:00modify1740.121.276701.376951.27195
5662004.04.07 21:40close1740.121.275301.376951.2719513.1711689.60
5672004.04.13 21:45buy1750.121.299100.000000.00000
5682004.04.13 21:45modify1750.121.299101.199171.30417
5692004.04.13 21:57close1750.121.300701.199171.3041714.7611704.36
5702004.04.19 14:30sell1760.121.287300.000000.00000
5712004.04.19 14:30modify1760.121.287301.387001.28200
5722004.04.19 15:00close1760.121.286201.387001.2820010.2611714.62
5732004.04.20 19:30buy1770.121.304900.000000.00000
5742004.04.20 19:30modify1770.121.304901.205301.31030
5752004.04.20 20:26close1770.121.306201.205301.3103011.9411726.56
5762004.04.21 03:01buy1780.121.313100.000000.00000
5772004.04.21 03:01modify1780.121.313101.213301.31830
5782004.04.21 03:50modify1780.121.313101.311901.31830
5792004.04.21 03:51close1780.121.314501.311901.3183012.7811739.34
5802004.04.21 14:00buy1790.121.312700.000000.00000
5812004.04.21 14:00modify1790.121.312701.212661.31766
5822004.04.21 14:18modify1790.121.312701.311501.31766
5832004.04.21 14:22close1790.121.314901.311501.3176620.0811759.42
5842004.04.26 23:30sell1800.121.308000.000000.00000
5852004.04.26 23:30modify1800.121.308001.407801.30280
5862004.04.27 01:49close1800.121.306701.407801.3028010.8011770.22
5872004.04.27 02:45sell1810.121.308100.000000.00000
5882004.04.27 02:45modify1810.121.308101.408001.30300
5892004.04.27 08:42modify1810.121.308101.309301.30300
5902004.04.27 08:43close1810.121.306301.309301.3030016.5411786.76
5912004.04.30 07:00sell1820.121.291600.000000.00000
5922004.04.30 07:00modify1820.121.291601.391921.28692
5932004.05.04 10:51close1820.121.291401.391921.28692-0.4211786.34
5942004.05.04 18:30sell1830.121.285400.000000.00000
5952004.05.04 18:30modify1830.121.285401.385281.28028
5962004.05.04 18:58close1830.121.284301.385281.2802810.2811796.62
5972004.05.05 14:31sell1840.121.276800.000000.00000
5982004.05.05 14:31modify1840.121.276801.376241.27124
5992004.05.05 14:47modify1840.121.276801.278001.27124
6002004.05.05 14:51close1840.121.274801.278001.2712418.8311815.45
6012004.05.10 08:15buy1850.121.304300.000000.00000
6022004.05.10 08:15modify1850.121.304301.204481.30948
6032004.05.10 08:46modify1850.121.304301.303101.30948
6042004.05.10 08:59close1850.121.305601.303101.3094811.9511827.40
6052004.05.10 10:30buy1860.121.299100.000000.00000
6062004.05.10 10:30modify1860.121.299101.199111.30411
6072004.05.10 10:45modify1860.121.299101.297901.30411
6082004.05.10 10:48close1860.121.300801.297901.3041115.6811843.08
6092004.05.17 13:00sell1870.121.277700.000000.00000
6102004.05.17 13:00modify1870.121.277701.376851.27185
6112004.05.17 14:21modify1870.121.277701.278901.27185
6122004.05.17 14:30close1870.121.276301.278901.2718513.1611856.24
6132004.05.17 17:00sell1880.121.281300.000000.00000
6142004.05.17 17:00modify1880.121.281301.380351.27535
6152004.05.17 17:07modify1880.121.281301.282501.27535
6162004.05.17 17:12close1880.121.278601.282501.2753525.3411881.58
6172004.05.17 17:30sell1890.121.280600.000000.00000
6182004.05.17 17:30modify1890.121.280601.381201.27620
6192004.05.17 17:57modify1890.121.280601.281801.27620
6202004.05.17 17:58close1890.121.279201.281801.2762013.1311894.71
6212004.05.18 02:30sell1900.121.278100.000000.00000
6222004.05.18 02:30modify1900.121.278101.378591.27359
6232004.05.18 10:00close1900.121.277701.378591.273593.7611898.47
6242004.05.20 21:15buy1910.121.288500.000000.00000
6252004.05.20 21:15modify1910.121.288501.188731.29373
6262004.05.21 11:00buy1920.601.277500.000000.00000
6272004.05.21 17:51close1920.601.279900.000000.00000112.5112010.98
6282004.05.21 17:51close1910.121.279901.188731.29373-80.2211930.76
6292004.05.25 21:00sell1930.121.271000.000000.00000
6302004.05.25 21:00modify1930.121.271001.370901.26590
6312004.05.26 08:43close1930.121.270901.370901.26590-0.2011930.56
6322004.06.07 03:17sell1940.121.237100.000000.00000
6332004.06.07 03:17modify1940.121.237101.336881.23188
6342004.06.07 03:28modify1940.121.237101.238301.23188
6352004.06.07 03:32close1940.121.235701.238301.2318813.6011944.16
6362004.06.07 04:00sell1950.121.236900.000000.00000
6372004.06.07 04:00modify1950.121.236901.336731.23173
6382004.06.07 04:29close1950.121.235601.336731.2317312.6311956.79
6392004.06.10 03:15buy1960.121.255300.000000.00000
6402004.06.10 03:15modify1960.121.255301.155641.26064
6412004.06.10 03:55close1960.121.256501.155641.2606411.4611968.25
6422004.06.10 04:33buy1970.121.254400.000000.00000
6432004.06.10 04:33modify1970.121.254401.154731.25973
6442004.06.10 05:11close1970.121.255501.154731.2597310.5111978.76
6452004.06.10 06:15buy1980.121.253700.000000.00000
6462004.06.10 06:15modify1980.121.253701.154251.25925
6472004.06.10 06:40modify1980.121.253701.252501.25925
6482004.06.10 06:42close1980.121.255301.252501.2592515.3011994.06
6492004.06.11 11:15buy1990.121.254400.000000.00000
6502004.06.11 11:15modify1990.121.254401.154261.25926
6512004.06.11 11:54close1990.121.255601.154261.2592611.4712005.53
6522004.06.16 23:00buy2000.131.266400.000000.00000
6532004.06.16 23:00modify2000.131.266401.166371.27137
6542004.06.17 00:57close2000.131.267601.166371.2713713.6512019.18
6552004.06.17 06:15buy2010.131.266600.000000.00000
6562004.06.17 06:18modify2010.131.266601.166701.27170
6572004.06.17 22:00buy2020.601.250900.000000.00000
6582004.06.17 23:15sell2030.121.252200.000000.00000
6592004.06.17 23:15modify2030.121.252201.352091.24709
6602004.06.18 00:24close2020.601.253700.000000.00000136.0612155.24
6612004.06.18 00:24close2010.131.253701.166701.27170-133.3112021.93
6622004.06.18 13:43close2030.121.251701.352091.247093.6512025.58
6632004.06.21 05:00sell2040.131.245900.000000.00000
6642004.06.21 05:00modify2040.131.245901.346001.24100
6652004.06.21 05:33modify2040.131.245901.247101.24100
6662004.06.21 05:37close2040.131.244201.247101.2410017.7612043.34
6672004.06.21 10:00sell2050.131.246700.000000.00000
6682004.06.21 10:00modify2050.131.246701.346771.24177
6692004.06.21 13:44modify2050.131.246701.247901.24177
6702004.06.21 13:45close2050.131.245501.247901.2417712.5312055.87
6712004.06.24 13:00sell2060.131.248700.000000.00000
6722004.06.24 13:00modify2060.131.248701.348801.24380
6732004.06.24 13:55modify2060.131.248701.249901.24380
6742004.06.24 13:57close2060.131.247001.249901.2438017.7212073.59
6752004.06.24 21:00sell2070.131.244200.000000.00000
6762004.06.24 21:00modify2070.131.244201.344101.23910
6772004.06.25 00:15close2070.131.243001.344101.2391011.3212084.90
6782004.06.30 00:15buy2080.131.265700.000000.00000
6792004.06.30 00:15modify2080.131.265701.165651.27065
6802004.06.30 08:45close2080.131.265901.165651.270652.0512086.95
6812004.07.01 00:16sell2090.131.250100.000000.00000
6822004.07.01 00:17modify2090.131.250101.349901.24490
6832004.07.01 02:00close2090.131.248301.349901.2449018.7512105.70
6842004.07.01 04:15sell2100.131.251500.000000.00000
6852004.07.01 04:16modify2100.131.251501.351401.24640
6862004.07.01 07:47close2100.131.251401.351401.246401.0412106.74
6872004.07.01 22:15sell2110.131.249200.000000.00000
6882004.07.01 22:15modify2110.131.249201.349161.24416
6892004.07.02 01:15close2110.131.248901.349161.244161.8912108.63
6902004.07.02 21:45sell2120.131.232700.000000.00000
6912004.07.02 21:45modify2120.131.232701.332501.22750
6922004.07.05 00:00close2120.131.227981.332501.2275048.7412157.37
6932004.07.05 08:01sell2130.131.232100.000000.00000
6942004.07.05 08:01modify2130.131.232101.332001.22700
6952004.07.06 14:43close2130.131.231501.332001.227005.1012162.46
6962004.07.08 04:00sell2140.131.228000.000000.00000
6972004.07.08 04:00modify2140.131.228001.327931.22293
6982004.07.08 07:15close2140.131.227901.327931.222931.0612163.52
6992004.07.13 10:00buy2150.131.230600.000000.00000
7002004.07.13 10:01modify2150.131.230601.130701.23570
7012004.07.13 14:38modify2150.131.230601.229401.23570
7022004.07.13 14:45close2150.131.234801.229401.2357044.2212207.74
7032004.07.13 20:46buy2160.131.236000.000000.00000
7042004.07.13 20:46modify2160.131.236001.135971.24097
7052004.07.14 01:26close2160.131.236501.135971.240975.7112213.45
7062004.07.15 22:00buy2170.131.238300.000000.00000
7072004.07.15 22:02modify2170.131.238301.138201.24320
7082004.07.16 02:30close2170.131.238701.138201.243204.6512218.10
7092004.07.19 03:30sell2180.131.225400.000000.00000
7102004.07.19 03:32modify2180.131.225401.325301.22030
7112004.07.19 05:46close2180.131.224401.325301.2203010.6212228.72
7122004.07.21 07:15buy2190.131.244100.000000.00000
7132004.07.21 07:15modify2190.131.244101.143941.24894
7142004.07.21 11:48close2190.131.244301.143941.248942.0912230.81
7152004.07.21 21:30buy2200.131.252100.000000.00000
7162004.07.21 21:30modify2200.131.252101.152151.25715
7172004.07.22 08:31close2200.131.252191.152151.257152.2712233.07
7182004.07.22 09:15buy2210.131.249100.000000.00000
7192004.07.22 09:15modify2210.131.249101.149201.25420
7202004.07.22 09:42modify2210.131.249101.247901.25420
7212004.07.22 09:43close2210.131.250501.247901.2542014.5512247.62
7222004.07.26 01:15buy2220.131.265800.000000.00000
7232004.07.26 01:15modify2220.131.265801.165781.27078
7242004.07.26 02:12modify2220.131.265801.264601.27078
7252004.07.26 02:15close2220.131.267701.264601.2707819.4812267.10
7262004.07.26 02:45buy2230.131.265200.000000.00000
7272004.07.26 02:45modify2230.131.265201.165131.27013
7282004.07.26 08:24close2230.131.265301.165131.270131.0312268.13
7292004.07.27 22:45buy2240.131.275400.000000.00000
7302004.07.27 22:45modify2240.131.275401.175201.28020
7312004.07.28 03:00close2240.131.276001.175201.280206.5612274.69
7322004.07.28 06:31buy2250.131.274200.000000.00000
7332004.07.28 06:31modify2250.131.274201.174301.27930
7342004.07.28 08:45close2250.131.275101.174301.279309.1812283.87
7352004.07.28 09:30buy2260.131.273500.000000.00000
7362004.07.28 09:30modify2260.131.273501.173381.27838
7372004.07.28 10:40modify2260.131.273501.272301.27838
7382004.07.28 10:42close2260.131.274801.272301.2783813.2612297.13
7392004.07.29 23:00buy2270.131.280100.000000.00000
7402004.07.29 23:00modify2270.131.280101.180151.28515
7412004.07.29 23:41modify2270.131.280101.278901.28515
7422004.07.30 01:03close2270.131.281501.278901.2851514.6512311.78
7432004.08.04 19:45sell2280.131.276900.000000.00000
7442004.08.04 19:45modify2280.131.276901.376801.27180
7452004.08.04 22:15close2280.131.276201.376801.271807.1312318.91
7462004.08.09 00:46sell2290.131.251400.000000.00000
7472004.08.09 00:47modify2290.131.251401.351501.24650
7482004.08.09 05:44close2290.131.251201.351501.246502.0812320.99
7492004.08.09 09:30sell2300.131.253700.000000.00000
7502004.08.09 09:30modify2300.131.253701.353781.24878
7512004.08.09 15:13close2300.131.253501.353781.248782.0712323.06
7522004.08.12 14:15sell2310.131.256000.000000.00000
7532004.08.12 14:15modify2310.131.256001.355931.25093
7542004.08.12 14:22modify2310.131.256001.257201.25093
7552004.08.12 14:23close2310.131.253701.257201.2509323.8512346.91
7562004.08.16 02:00sell2320.131.238800.000000.00000
7572004.08.16 02:00modify2320.131.238801.338731.23373
7582004.08.16 14:55close2320.131.238701.338731.233731.0512347.96
7592004.08.20 22:00buy2330.131.250900.000000.00000
7602004.08.20 22:00modify2330.131.250901.150741.25574
7612004.08.23 00:15close2330.131.252101.150741.2557412.9112360.86
7622004.08.24 01:00buy2340.131.268400.000000.00000
7632004.08.24 01:01modify2340.131.268401.168301.27330
7642004.08.24 05:30close2340.131.269201.168301.273308.1912369.05
7652004.08.24 06:15buy2350.131.268400.000000.00000
7662004.08.24 06:15modify2350.131.268401.168431.27343
7672004.08.24 09:00close2350.131.268901.168431.273435.1212374.17
7682004.08.24 10:45buy2360.131.266700.000000.00000
7692004.08.24 10:45modify2360.131.266701.166721.27172
7702004.08.24 12:03modify2360.131.266701.265501.27172
7712004.08.24 12:09close2360.131.268901.265501.2717222.5412396.71
7722004.08.25 01:00buy2370.131.271800.000000.00000
7732004.08.25 01:00modify2370.131.271801.171951.27695
7742004.08.25 01:52close2370.131.273001.171951.2769512.2512408.96
7752004.08.25 08:30buy2380.131.271600.000000.00000
7762004.08.25 08:30modify2380.131.271601.171681.27668
7772004.08.25 11:15close2380.131.271901.171681.276683.0712412.03
7782004.08.27 20:45buy2390.131.281300.000000.00000
7792004.08.27 20:45modify2390.131.281301.181271.28627
7802004.08.27 21:06modify2390.131.281301.280101.28627
7812004.08.27 21:08close2390.131.282601.280101.2862713.1812425.21
7822004.08.30 01:00buy2400.131.281800.000000.00000
7832004.08.30 01:00modify2400.131.281801.181751.28675
7842004.08.30 02:07modify2400.131.281801.280601.28675
7852004.08.30 02:08close2400.131.283301.280601.2867515.2012440.41
7862004.08.30 05:45buy2410.131.282800.000000.00000
7872004.08.30 05:45modify2410.131.282801.182701.28770
7882004.08.30 06:45close2410.131.283901.182701.2877011.1412451.55
7892004.08.30 08:45buy2420.131.281000.000000.00000
7902004.08.30 08:46modify2420.131.281001.181201.28620
7912004.08.30 14:52close2420.131.281101.181201.286201.0112452.56
7922004.08.31 21:00sell2430.131.267200.000000.00000
7932004.08.31 21:00modify2430.131.267201.367251.26225
7942004.08.31 22:30close2430.131.266101.367251.2622511.2912463.85
7952004.09.01 01:00sell2440.131.266600.000000.00000
7962004.09.01 01:09modify2440.131.266601.366401.26140
7972004.09.01 02:30close2440.131.265501.366401.2614011.3012475.15
7982004.09.01 06:15sell2450.131.265400.000000.00000
7992004.09.01 06:15modify2450.131.265401.365201.26020
8002004.09.01 09:16close2450.131.265201.365201.260202.0612477.21
8012004.09.01 21:45sell2460.131.260300.000000.00000
8022004.09.01 21:49modify2460.131.260301.360101.25510
8032004.09.01 23:32close2460.131.259101.360101.2551012.3912489.60
8042004.09.02 01:03sell2470.131.260300.000000.00000
8052004.09.02 01:07modify2470.131.260301.360101.25510
8062004.09.02 04:00close2470.131.259601.360101.255107.2212496.82
8072004.09.02 05:03sell2480.131.260300.000000.00000
8082004.09.02 05:03modify2480.131.260301.360371.25537
8092004.09.02 09:15close2480.131.260001.360371.255373.1012499.92
8102004.09.06 05:45buy2490.131.269700.000000.00000
8112004.09.06 05:47modify2490.131.269701.169901.27490
8122004.09.06 07:20modify2490.131.269701.268501.27490
8132004.09.06 07:21close2490.131.271001.268501.2749013.3012513.22
8142004.09.15 21:30buy2500.131.269800.000000.00000
8152004.09.15 21:30modify2500.131.269801.169781.27478
8162004.09.16 02:17close2500.131.269901.169781.274782.3612515.58
8172004.09.16 06:00buy2510.131.269200.000000.00000
8182004.09.16 06:01modify2510.131.269201.169111.27411
8192004.09.16 07:30close2510.131.269601.169111.274114.1012519.68
8202004.09.16 10:00buy2520.131.268600.000000.00000
8212004.09.16 10:00modify2520.131.268601.168531.27353
8222004.09.16 11:21modify2520.131.268601.267401.27353
8232004.09.16 11:22close2520.131.269801.267401.2735312.2912531.97
8242004.09.21 16:45sell2530.131.261000.000000.00000
8252004.09.21 16:45modify2530.131.261001.360821.25582
8262004.09.21 17:18modify2530.131.261001.262201.25582
8272004.09.21 17:19close2530.131.259601.262201.2558214.4512546.42
8282004.09.22 03:16sell2540.131.254800.000000.00000
8292004.09.22 03:16modify2540.131.254801.354861.24986
8302004.09.22 09:00close2540.131.254501.354861.249863.1112549.53
8312004.09.22 09:30sell2550.131.257200.000000.00000
8322004.09.22 09:30modify2550.131.257201.357131.25213
8332004.09.22 11:46close2550.131.255801.357131.2521314.4912564.02
8342004.09.24 20:00buy2560.131.262200.000000.00000
8352004.09.24 20:00modify2560.131.262201.162171.26717
8362004.09.27 08:52close2560.131.262401.162171.267172.5112566.53
8372004.10.01 00:00sell2570.131.246000.000000.00000
8382004.10.01 00:01modify2570.131.246001.345901.24090
8392004.10.01 07:15close2570.131.245901.345901.240901.0412567.57
8402004.10.04 08:30buy2580.131.253800.000000.00000
8412004.10.04 08:31modify2580.131.253801.153701.25870
8422004.10.04 12:01close2580.131.254401.153701.258706.2212573.79
8432004.10.04 20:45buy2590.131.265200.000000.00000
8442004.10.04 20:45modify2590.131.265201.165101.27010
8452004.10.05 02:07close2590.131.265201.165101.270100.4512574.23
8462004.10.05 09:15buy2600.131.263000.000000.00000
8472004.10.05 09:15modify2600.131.263001.163031.26803
8482004.10.05 09:49modify2600.131.263001.261801.26803
8492004.10.05 09:50close2600.131.264301.261801.2680313.3712587.60
8502004.10.08 11:45sell2610.131.258600.000000.00000
8512004.10.08 11:45modify2610.131.258601.358771.25377
8522004.10.08 14:31modify2610.131.258601.259801.25377
8532004.10.08 14:32close2610.131.255601.259801.2537731.0612618.66
8542004.10.08 20:30sell2620.131.248900.000000.00000
8552004.10.08 20:31modify2620.131.248901.349001.24400
8562004.10.12 16:15buy2630.131.256600.000000.00000
8572004.10.12 16:16modify2630.131.256601.156801.26180
8582004.10.13 02:00close2630.131.256801.156801.261802.5212621.18
8592004.10.13 16:14sell2640.651.261600.000000.00000
8602004.10.13 16:58close2640.651.259400.000000.00000113.5512734.73
8612004.10.13 16:58close2620.131.259401.349001.24400-112.0812622.65
8622004.10.13 18:00buy2650.131.259200.000000.00000
8632004.10.13 18:00modify2650.131.259201.159241.26424
8642004.10.13 18:26modify2650.131.259201.258001.26424
8652004.10.13 18:27close2650.131.260901.258001.2642417.5312640.18
8662004.10.15 05:45sell2660.131.244300.000000.00000
8672004.10.15 05:46modify2660.131.244301.344401.23940
8682004.10.15 07:15close2660.131.243801.344401.239405.2312645.41
8692004.10.18 02:45sell2670.131.233300.000000.00000
8702004.10.18 02:45modify2670.131.233301.333281.22828
8712004.10.18 07:15close2670.131.232401.333281.228289.4912654.90
8722004.10.18 18:15sell2680.131.231900.000000.00000
8732004.10.18 18:15modify2680.131.231901.331831.22683
8742004.10.18 20:59modify2680.131.231901.233101.22683
8752004.10.18 21:00close2680.131.229901.233101.2268321.1412676.04
8762004.10.20 20:01sell2690.131.221400.000000.00000
8772004.10.20 20:01modify2690.131.221401.321491.21649
8782004.10.20 23:00close2690.131.220901.321491.216495.3212681.36
8792004.10.21 05:31sell2700.131.221800.000000.00000
8802004.10.21 05:31modify2700.131.221801.321751.21675
8812004.10.21 07:09close2700.131.220701.321751.2167511.7112693.07
8822004.10.21 13:15sell2710.131.217800.000000.00000
8832004.10.21 13:15modify2710.131.217801.318001.21300
8842004.10.21 16:15close2710.131.216401.318001.2130014.9612708.03
8852004.10.25 07:46sell2720.131.202600.000000.00000
8862004.10.25 07:46modify2720.131.202601.302451.19745
8872004.10.25 08:14modify2720.131.202601.203801.19745
8882004.10.25 08:16close2720.131.201101.203801.1974516.2412724.27
8892004.10.25 13:45sell2730.131.198000.000000.00000
8902004.10.25 13:45modify2730.131.198001.297931.19293
8912004.10.25 18:15close2730.131.197101.297931.192939.7712734.04
8922004.10.26 02:00sell2740.131.197200.000000.00000
8932004.10.26 02:00modify2740.131.197201.297101.19210
8942004.10.26 03:22modify2740.131.197201.198401.19210
8952004.10.26 03:23close2740.131.195701.198401.1921016.3112750.35
8962004.10.26 07:15sell2750.131.194600.000000.00000
8972004.10.26 07:15modify2750.131.194601.294671.18967
8982004.10.27 22:00sell2760.651.207200.000000.00000
8992004.10.28 03:37close2760.651.205100.000000.0000094.7612845.11
9002004.10.28 03:37close2750.131.205101.294671.18967-118.2012726.91
9012004.10.28 20:00sell2770.131.201000.000000.00000
9022004.10.28 20:00modify2770.131.201001.300671.19567
9032004.10.28 21:21modify2770.131.201001.202201.19567
9042004.10.28 21:22close2770.131.199601.202201.1956715.1712742.08
9052004.11.03 23:30sell2780.131.194200.000000.00000
9062004.11.03 23:31modify2780.131.194201.294101.18910
9072004.11.04 01:38close2780.131.192901.294101.1891010.4712752.55
9082004.11.04 08:30sell2790.131.193700.000000.00000
9092004.11.04 08:30modify2790.131.193701.293641.18864
9102004.11.04 11:30close2790.131.193301.293641.188644.3612756.91
9112004.11.04 18:45sell2800.131.187900.000000.00000
9122004.11.04 18:45modify2800.131.187901.287731.18273
9132004.11.04 19:09modify2800.131.187901.189101.18273
9142004.11.04 19:12close2800.131.186601.189101.1827314.2412771.15
9152004.11.04 19:30sell2810.131.188100.000000.00000
9162004.11.04 19:30modify2810.131.188101.288281.18328
9172004.11.04 22:15close2810.131.187401.288281.183287.6612778.81
9182004.11.05 07:15sell2820.131.186900.000000.00000
9192004.11.05 07:20modify2820.131.186901.287101.18210
9202004.11.05 08:00close2820.131.186201.287101.182107.6712786.48
9212004.11.08 01:15sell2830.131.179500.000000.00000
9222004.11.08 01:15modify2830.131.179501.279281.17428
9232004.11.08 04:15close2830.131.178601.279281.174289.9312796.41
9242004.11.10 15:15sell2840.131.175100.000000.00000
9252004.11.10 15:15modify2840.131.175101.275151.17015
9262004.11.12 17:08close2840.131.174801.275151.17015-1.6112794.79
9272004.11.15 00:01sell2850.131.171700.000000.00000
9282004.11.15 00:01modify2850.131.171701.271621.16662
9292004.11.15 00:57modify2850.131.171701.172901.16662
9302004.11.15 00:58close2850.131.170201.172901.1666216.6612811.45
9312004.11.15 02:30sell2860.131.172800.000000.00000
9322004.11.15 02:30modify2860.131.172801.273001.16800
9332004.11.15 05:01close2860.131.171901.273001.168009.9812821.43
9342004.11.15 21:45buy2870.131.179000.000000.00000
9352004.11.15 21:45modify2870.131.179001.079041.18404
9362004.11.16 00:30close2870.131.179201.079041.184042.6512824.08
9372004.11.16 06:00buy2880.131.179800.000000.00000
9382004.11.16 06:00modify2880.131.179801.079751.18475
9392004.11.16 07:45close2880.131.180601.079751.184758.8112832.89
9402004.11.17 23:47sell2890.131.163000.000000.00000
9412004.11.17 23:47modify2890.131.163001.262901.15790
9422004.11.18 07:15close2890.131.162101.262901.157906.3712839.26
9432004.11.18 21:00buy2900.131.168900.000000.00000
9442004.11.18 21:00modify2900.131.168901.068991.17399
9452004.11.18 21:39close2900.131.170201.068991.1739914.4412853.70
9462004.11.19 04:15buy2910.131.170300.000000.00000
9472004.11.19 04:15modify2910.131.170301.070401.17540
9482004.11.19 05:47close2910.131.170701.070401.175404.4412858.14
9492004.11.19 19:15sell2920.131.161400.000000.00000
9502004.11.19 19:15modify2920.131.161401.261581.15658
9512004.11.19 19:51close2920.131.160301.261581.1565812.3212870.46
9522004.11.23 15:00sell2930.131.159700.000000.00000
9532004.11.23 15:00modify2930.131.159701.259881.15488
9542004.11.23 15:38close2930.131.158501.259881.1548813.4712883.93
9552004.11.23 20:45sell2940.131.157800.000000.00000
9562004.11.23 20:45modify2940.131.157801.257731.15273
9572004.11.24 01:30close2940.131.156701.257731.1527311.1312895.05
9582004.11.25 15:00sell2950.131.143900.000000.00000
9592004.11.25 15:00modify2950.131.143901.243731.13873
9602004.11.25 16:31close2950.131.142701.243731.1387313.6512908.70
9612004.11.25 19:45sell2960.131.141200.000000.00000
9622004.11.25 19:45modify2960.131.141201.241101.13610
9632004.11.25 22:30close2960.131.140801.241101.136104.5612913.26
9642004.11.26 09:15sell2970.131.138500.000000.00000
9652004.11.26 09:15modify2970.131.138501.238621.13362
9662004.11.26 17:43close2970.131.138201.238621.133623.4312916.69
9672004.12.03 02:00buy2980.131.151800.000000.00000
9682004.12.03 02:00modify2980.131.151801.051891.15689
9692004.12.03 08:15close2980.131.152501.051891.156897.9012924.59
9702004.12.06 02:30sell2990.131.132800.000000.00000
9712004.12.06 02:30modify2990.131.132801.232851.12785
9722004.12.06 03:11close2990.131.131601.232851.1278513.7912938.38
9732004.12.06 07:00sell3000.131.132500.000000.00000
9742004.12.06 07:00modify3000.131.132501.232601.12760
9752004.12.07 01:30buy3010.131.140600.000000.00000
9762004.12.07 01:30modify3010.131.140601.040551.14555
9772004.12.07 17:14close3010.131.140701.040551.145551.1412939.52
9782004.12.08 08:00sell3020.651.146200.000000.00000
9792004.12.08 18:01sell3030.601.157400.000000.00000
9802004.12.08 18:30buy3040.131.152900.000000.00000
9812004.12.08 18:30modify3040.131.152901.052861.15786
9822004.12.08 20:39close3030.601.149700.000000.00000401.8413341.36
9832004.12.08 20:39close3020.651.149700.000000.00000-197.8813143.48
9842004.12.08 20:39close3000.131.149701.232601.12760-196.9612946.52
9852004.12.09 06:18close3040.131.153401.052861.157866.9812953.50
9862004.12.10 07:30buy3050.131.156200.000000.00000
9872004.12.10 07:31modify3050.131.156201.056101.16110
9882004.12.10 08:55close3050.131.157401.056101.1611013.4812966.98
9892004.12.10 14:00buy3060.131.162400.000000.00000
9902004.12.10 14:00modify3060.131.162401.062351.16735
9912004.12.10 14:09close3060.131.163601.062351.1673513.4112980.39
9922004.12.10 16:15buy3070.131.160300.000000.00000
9932004.12.10 16:15modify3070.131.160301.060441.16544
9942004.12.10 19:10modify3070.131.160301.159101.16544
9952004.12.10 19:14close3070.131.162401.159101.1654423.4913003.88
9962004.12.13 22:00sell3080.141.153800.000000.00000
9972004.12.13 22:00modify3080.141.153801.253971.14897
9982004.12.14 01:00close3080.141.152901.253971.148979.6013013.48
9992004.12.15 20:30sell3090.141.141400.000000.00000
10002004.12.15 20:30modify3090.141.141401.241301.13630
10012004.12.15 21:40close3090.141.140201.241301.1363014.7313028.21
10022004.12.15 22:15sell3100.141.142400.000000.00000
10032004.12.15 22:15modify3100.141.142401.242581.13758
10042004.12.16 00:07modify3100.141.142401.143601.13758
10052004.12.16 00:09close3100.141.141101.143601.1375811.9613040.18
10062004.12.16 22:00buy3110.141.157400.000000.00000
10072004.12.16 22:00modify3110.141.157401.057361.16236
10082004.12.16 22:52close3110.141.158701.057361.1623615.7113055.89
10092004.12.17 01:32buy3120.141.157900.000000.00000
10102004.12.17 01:32modify3120.141.157901.057881.16288
10112004.12.17 04:23close3120.141.158001.057881.162881.2113057.10
10122004.12.17 05:15buy3130.141.156000.000000.00000
10132004.12.17 05:15modify3130.141.156001.056141.16114
10142004.12.17 08:15close3130.141.157001.056141.1611412.1013069.20
10152004.12.23 18:45sell3140.141.145200.000000.00000
10162004.12.23 18:45modify3140.141.145201.245171.14017
10172004.12.23 20:46close3140.141.144101.245171.1401713.4613082.66
10182004.12.24 13:45sell3150.141.142700.000000.00000
10192004.12.24 13:45modify3150.141.142701.242751.13775
10202004.12.24 17:17close3150.141.141801.242751.1377511.0413093.70
10212004.12.27 20:00sell3160.141.134800.000000.00000
10222004.12.27 20:01modify3160.141.134801.235001.13000
10232004.12.28 08:30close3160.141.134701.235001.13000-0.1013093.60
10242005.01.03 07:30buy3170.141.149800.000000.00000
10252005.01.03 07:30modify3170.141.149801.049731.15473
10262005.01.03 15:11close3170.141.150001.049731.154732.4313096.03
10272005.01.04 04:00buy3180.141.145300.000000.00000
10282005.01.04 04:00modify3180.141.145301.045201.15020
10292005.01.04 07:30close3180.141.146201.045201.1502010.9913107.02
10302005.01.05 02:15buy3190.141.166900.000000.00000
10312005.01.05 02:15modify3190.141.166901.066951.17195
10322005.01.05 02:33modify3190.141.166901.165701.17195
10332005.01.05 02:34close3190.141.168101.165701.1719514.3813121.40
10342005.01.05 07:30buy3200.141.167100.000000.00000
10352005.01.05 07:32modify3200.141.167101.067001.17200
10362005.01.05 08:32modify3200.141.167101.165901.17200
10372005.01.05 08:33close3200.141.168601.165901.1720017.9713139.37
10382005.01.05 16:15buy3210.141.169900.000000.00000
10392005.01.05 16:15modify3210.141.169901.070071.17507
10402005.01.06 07:56close3210.141.170001.070071.175072.6413142.01
10412005.01.06 14:00buy3220.141.175000.000000.00000
10422005.01.06 14:00modify3220.141.175001.074951.17995
10432005.01.06 14:19modify3220.141.175001.173801.17995
10442005.01.06 14:23close3220.141.177201.173801.1799526.1613168.17
10452005.01.06 15:15buy3230.141.174400.000000.00000
10462005.01.06 15:15modify3230.141.174401.074251.17925
10472005.01.06 17:01close3230.141.175501.074251.1792513.1013181.27
10482005.01.07 20:45buy3240.141.183500.000000.00000
10492005.01.07 20:45modify3240.141.183501.083551.18855
10502005.01.07 21:00close3240.141.184601.083551.1885513.0013194.27
10512005.01.10 01:00buy3250.141.183800.000000.00000
10522005.01.10 01:00modify3250.141.183801.083841.18884
10532005.01.10 01:38close3250.141.184901.083841.1888413.0013207.27
10542005.01.10 04:15buy3260.141.183700.000000.00000
10552005.01.10 04:15modify3260.141.183701.083751.18875
10562005.01.10 07:00close3260.141.183801.083751.188751.1813208.45
10572005.01.12 04:49buy3270.141.182100.000000.00000
10582005.01.12 04:51modify3270.141.182101.082031.18703
10592005.01.12 06:30close3270.141.182401.082031.187033.5513212.00
10602005.01.12 21:30sell3280.141.167100.000000.00000
10612005.01.12 21:31modify3280.141.167101.266901.16190
10622005.01.13 01:16close3280.141.166801.266901.16190-0.3913211.61
10632005.01.13 06:15sell3290.141.167500.000000.00000
10642005.01.13 06:15modify3290.141.167501.267601.16260
10652005.01.13 08:15close3290.141.166801.267601.162608.4013220.01
10662005.01.13 09:15sell3300.141.168400.000000.00000
10672005.01.13 09:15modify3300.141.168401.268431.16343
10682005.01.13 12:44close3300.141.168401.268431.163430.0013220.01
10692005.01.14 11:15buy3310.141.180900.000000.00000
10702005.01.14 11:16modify3310.141.180901.081101.18610
10712005.01.14 13:08modify3310.141.180901.179701.18610
10722005.01.14 13:12close3310.141.182601.179701.1861020.1313240.14
10732005.01.14 20:15buy3320.141.181100.000000.00000
10742005.01.14 20:15modify3320.141.181101.080941.18594
10752005.01.17 01:00close3320.141.181201.080941.185941.6713241.82
10762005.01.18 04:30buy3330.141.185600.000000.00000
10772005.01.18 04:30modify3330.141.185601.085651.19065
10782005.01.18 05:11modify3330.141.185601.184401.19065
10792005.01.18 05:12close3330.141.186901.184401.1906515.3313257.15
10802005.01.19 22:00buy3340.141.185900.000000.00000
10812005.01.19 22:02modify3340.141.185901.085831.19083
10822005.01.20 08:40close3340.141.186301.085831.190836.1613263.31
10832005.01.21 06:15buy3350.141.192000.000000.00000
10842005.01.21 06:15modify3350.141.192001.091901.19690
10852005.01.21 07:52close3350.141.193201.091901.1969014.0813277.39
10862005.01.24 00:03sell3360.141.185600.000000.00000
10872005.01.24 00:03modify3360.141.185601.285531.18053
10882005.01.24 04:46close3360.141.185301.285531.180533.5413280.93
10892005.01.24 07:00sell3370.141.185800.000000.00000
10902005.01.24 07:01modify3370.141.185801.286001.18100
10912005.01.24 07:44modify3370.141.185801.187001.18100
10922005.01.24 07:46close3370.141.183601.187001.1810026.0213306.95
10932005.01.24 13:15sell3380.141.181800.000000.00000
10942005.01.24 13:15modify3380.141.181801.282001.17700
10952005.01.24 15:15close3380.141.180901.282001.1770010.6713317.62
10962005.01.25 21:30buy3390.141.193100.000000.00000
10972005.01.25 21:30modify3390.141.193101.093201.19820
10982005.01.26 01:01close3390.141.193401.093201.198204.0013321.62
10992005.01.26 01:30buy3400.141.192700.000000.00000
11002005.01.26 01:31modify3400.141.192701.092901.19790
11012005.01.26 07:45close3400.141.193001.092901.197903.5213325.14
11022005.01.26 20:45sell3410.141.184300.000000.00000
11032005.01.26 20:46modify3410.141.184301.284401.17940
11042005.01.26 22:20modify3410.141.184301.185501.17940
11052005.01.26 22:22close3410.141.182701.185501.1794018.9413344.08
11062005.01.27 04:45sell3420.141.183300.000000.00000
11072005.01.27 04:45modify3420.141.183301.283501.17850
11082005.01.27 06:00close3420.141.182601.283501.178508.2913352.37
11092005.01.27 09:45sell3430.141.183100.000000.00000
11102005.01.27 09:45modify3430.141.183101.283191.17819
11112005.01.28 14:45close3430.141.183001.283191.17819-0.1513352.22
11122005.02.03 07:00buy3440.141.195000.000000.00000
11132005.02.03 07:00modify3440.141.195001.095041.20004
11142005.02.03 08:15close3440.141.195101.095041.200041.1713353.39
11152005.02.03 21:30buy3450.141.201700.000000.00000
11162005.02.03 21:32modify3450.141.201701.101631.20663
11172005.02.04 00:26modify3450.141.201701.200501.20663
11182005.02.04 00:28close3450.141.202901.200501.2066314.4513367.84
11192005.02.04 04:50buy3460.141.202800.000000.00000
11202005.02.04 04:54modify3460.141.202801.103001.20800
11212005.02.04 08:15close3460.141.203301.103001.208005.8213373.66
11222005.02.04 09:15buy3470.141.201700.000000.00000
11232005.02.04 09:16modify3470.141.201701.101901.20690
11242005.02.04 11:09close3470.141.202901.101901.2069013.9713387.63
11252005.02.07 07:15buy3480.141.213300.000000.00000
11262005.02.07 07:15modify3480.141.213301.113151.21815
11272005.02.07 10:45close3480.141.213401.113151.218151.1513388.78
11282005.02.07 20:45buy3490.141.221100.000000.00000
11292005.02.07 20:46modify3490.141.221101.121301.22630
11302005.02.07 21:54modify3490.141.221101.219901.22630
11312005.02.07 22:10close3490.141.223101.219901.2263022.8913411.67
11322005.02.08 01:31buy3500.141.223400.000000.00000
11332005.02.08 01:32modify3500.141.223401.123601.22860
11342005.02.08 02:55close3500.141.224801.123601.2286016.0013427.67
11352005.02.10 01:15sell3510.141.217000.000000.00000
11362005.02.10 01:16modify3510.141.217001.316901.21190
11372005.02.10 01:43modify3510.141.217001.218201.21190
11382005.02.10 01:45close3510.141.215801.218201.2119013.8213441.49
11392005.02.10 21:00sell3520.141.206900.000000.00000
11402005.02.10 21:01modify3520.141.206901.306971.20197
11412005.02.11 08:03close3520.141.206801.306971.20197-0.1713441.32
11422005.02.14 05:30sell3530.141.202200.000000.00000
11432005.02.14 05:30modify3530.141.202201.302001.19700
11442005.02.14 06:40close3530.141.200801.302001.1970016.3213457.64
11452005.02.14 12:15sell3540.141.198400.000000.00000
11462005.02.14 12:15modify3540.141.198401.298501.19350
11472005.02.14 12:45close3540.141.197101.298501.1935015.2013472.84
11482005.02.14 13:15sell3550.141.198800.000000.00000
11492005.02.14 13:15modify3550.141.198801.298721.19372
11502005.02.14 14:37modify3550.141.198801.200001.19372
11512005.02.14 14:42close3550.141.197301.200001.1937217.5413490.38
11522005.02.14 15:45sell3560.141.200400.000000.00000
11532005.02.14 15:45modify3560.141.200401.300581.19558
11542005.02.14 16:09close3560.141.199201.300581.1955814.0113504.39
11552005.02.14 21:00sell3570.141.198700.000000.00000
11562005.02.14 21:01modify3570.141.198701.298601.19360
11572005.02.14 22:46close3570.141.197901.298601.193609.3513513.74
11582005.02.15 03:00sell3580.141.199500.000000.00000
11592005.02.15 03:00modify3580.141.199501.299281.19428
11602005.02.15 03:30close3580.141.198301.299281.1942814.0213527.76
11612005.02.15 16:15sell3590.141.195900.000000.00000
11622005.02.15 16:15modify3590.141.195901.295951.19095
11632005.02.15 16:53modify3590.141.195901.197101.19095
11642005.02.15 17:20close3590.141.194501.197101.1909516.4113544.17
11652005.02.16 02:00sell3600.141.190400.000000.00000
11662005.02.16 02:00modify3600.141.190401.290301.18530
11672005.02.16 06:16close3600.141.190101.290301.185303.5313547.70
11682005.02.17 00:00sell3610.141.187500.000000.00000
11692005.02.17 00:00modify3610.141.187501.287701.18270
11702005.02.17 01:30close3610.141.187001.287701.182705.9013553.60
11712005.02.17 22:16sell3620.141.183900.000000.00000
11722005.02.17 22:16modify3620.141.183901.283701.17870
11732005.02.18 07:45close3620.141.183601.283701.178702.2213555.82
11742005.02.23 00:16sell3630.141.158900.000000.00000
11752005.02.23 00:16modify3630.141.158901.259101.15410
11762005.02.23 03:45close3630.141.158301.259101.154107.2513563.07
11772005.02.28 05:45sell3640.141.160600.000000.00000
11782005.02.28 05:46modify3640.141.160601.260501.15550
11792005.02.28 14:45close3640.141.160501.260501.155501.2113564.28
11802005.03.01 06:46buy3650.141.165300.000000.00000
11812005.03.01 06:47modify3650.141.165301.065101.17010
11822005.03.01 15:06close3650.141.165801.065101.170106.0013570.28
11832005.03.02 05:00buy3660.141.167800.000000.00000
11842005.03.02 05:00modify3660.141.167801.067601.17260
11852005.03.02 07:01close3660.141.168401.067601.172607.1913577.47
11862005.03.02 21:00buy3670.141.173700.000000.00000
11872005.03.02 21:00modify3670.141.173701.073751.17875
11882005.03.03 00:45close3670.141.174201.073751.178757.4013584.87
11892005.03.04 02:00buy3680.141.180300.000000.00000
11902005.03.04 02:00modify3680.141.180301.080201.18520
11912005.03.04 05:46close3680.141.181051.080201.185208.8913593.76
11922005.03.04 20:00sell3690.141.168600.000000.00000
11932005.03.04 20:01modify3690.141.168601.268501.16350
11942005.03.08 15:14modify3690.141.168601.169801.16350
11952005.03.08 15:15close3690.141.166901.169801.1635017.7413611.50
11962005.03.08 22:30sell3700.141.161900.000000.00000
11972005.03.08 22:31modify3700.141.161901.261801.15680
11982005.03.09 00:00close3700.141.160801.261801.1568011.9413623.45
11992005.03.09 02:16sell3710.141.162000.000000.00000
12002005.03.09 02:16modify3710.141.162001.262101.15710
12012005.03.09 08:48close3710.141.161701.262101.157103.6213627.07
12022005.03.09 13:30sell3720.141.162100.000000.00000
12032005.03.09 13:30modify3720.141.162101.262181.15718
12042005.03.09 16:15close3720.141.162001.262181.157181.2013628.27
12052005.03.09 22:00sell3730.141.158600.000000.00000
12062005.03.09 22:00modify3730.141.158601.258691.15369
12072005.03.10 02:58modify3730.141.158601.159801.15369
12082005.03.10 02:59close3730.141.157401.159801.1536910.5313638.80
12092005.03.10 22:15sell3740.141.153300.000000.00000
12102005.03.10 22:16modify3740.141.153301.253231.14823
12112005.03.11 00:15close3740.141.153001.253231.148232.3113641.11
12122005.03.14 20:30buy3750.141.160200.000000.00000
12132005.03.14 20:31modify3750.141.160201.060101.16510
12142005.03.14 23:53t/p3750.141.165101.060101.1651058.6313699.74
12152005.03.17 01:00sell3760.141.153000.000000.00000
12162005.03.17 01:00modify3760.141.153001.253031.14803
12172005.03.17 07:29close3760.141.152501.253031.148036.0713705.81
12182005.03.18 17:45buy3770.141.165200.000000.00000
12192005.03.18 17:45modify3770.141.165201.065251.17025
12202005.03.18 20:58close3770.141.165301.065251.170251.2013707.01
12212005.03.21 20:30buy3780.141.178000.000000.00000
12222005.03.21 20:30modify3780.141.178001.077901.18290
12232005.03.21 23:00close3780.141.178301.077901.182903.5613710.57
12242005.03.22 02:45buy3790.141.177900.000000.00000
12252005.03.22 02:45modify3790.141.177901.077961.18296
12262005.03.22 05:15close3790.141.178201.077961.182963.5613714.13
12272005.03.23 00:30buy3800.141.187900.000000.00000
12282005.03.23 00:30modify3800.141.187901.087831.19283
12292005.03.23 01:00close3800.141.189201.087831.1928315.3013729.43
12302005.03.23 04:17buy3810.141.188200.000000.00000
12312005.03.23 04:17modify3810.141.188201.088001.19300
12322005.03.23 05:15close3810.141.188601.088001.193004.7113734.14
12332005.03.23 22:16buy3820.141.195800.000000.00000
12342005.03.23 22:16modify3820.141.195801.096001.20100
12352005.03.24 01:24close3820.141.197101.096001.2010016.6413750.78
12362005.03.24 04:30buy3830.141.195800.000000.00000
12372005.03.24 04:30modify3830.141.195801.095901.20090
12382005.03.24 11:30close3830.141.196101.095901.200903.5113754.29
12392005.03.28 08:15buy3840.141.203700.000000.00000
12402005.03.28 08:15modify3840.141.203701.103501.20850
12412005.03.28 15:30close3840.141.205301.103501.2085018.5813772.87
12422005.04.01 20:15buy3850.141.203300.000000.00000
12432005.04.01 20:15modify3850.141.203301.103231.20823
12442005.04.01 20:43modify3850.141.203301.202101.20823
12452005.04.01 20:45close3850.141.205001.202101.2082319.7513792.62
12462005.04.01 22:45buy3860.141.203000.000000.00000
12472005.04.01 22:46modify3860.141.203001.103101.20810
12482005.04.04 00:02close3860.141.204901.103101.2081022.5613815.18
12492005.04.04 06:30buy3870.141.203700.000000.00000
12502005.04.04 06:30modify3870.141.203701.103791.20879
12512005.04.04 08:21close3870.141.204801.103791.2087912.7813827.96
12522005.04.04 20:30buy3880.141.209800.000000.00000
12532005.04.04 20:30modify3880.141.209801.109901.21490
12542005.04.05 03:08close3880.141.210201.109901.214905.1113833.07
12552005.04.08 07:45buy3890.141.209900.000000.00000
12562005.04.08 07:45modify3890.141.209901.109701.21470
12572005.04.08 09:00close3890.141.211101.109701.2147013.8713846.94
12582005.04.11 01:31sell3900.141.198700.000000.00000
12592005.04.11 01:32modify3900.141.198701.298801.19380
12602005.04.11 04:45close3900.141.197601.298801.1938012.8613859.80
12612005.04.11 06:45sell3910.141.198300.000000.00000
12622005.04.11 06:45modify3910.141.198301.298401.19340
12632005.04.11 08:45close3910.141.197901.298401.193404.6713864.47
12642005.04.11 13:00sell3920.141.195800.000000.00000
12652005.04.11 13:00modify3920.141.195801.295881.19088
12662005.04.11 13:15close3920.141.194601.295881.1908814.0613878.53
12672005.04.11 21:00sell3930.141.192500.000000.00000
12682005.04.11 21:01modify3930.141.192501.292561.18756
12692005.04.12 03:32close3930.141.192401.292561.18756-0.1613878.38
12702005.04.12 19:17buy3940.141.201900.000000.00000
12712005.04.12 19:17modify3940.141.201901.101971.20697
12722005.04.12 19:52close3940.141.203101.101971.2069713.9613892.34
12732005.04.14 18:00buy3950.141.213500.000000.00000
12742005.04.14 18:00modify3950.141.213501.113321.21832
12752005.04.14 23:39modify3950.141.213501.212301.21832
12762005.04.14 23:40close3950.141.215101.212301.2183218.4313910.77
12772005.04.15 02:00buy3960.141.213500.000000.00000
12782005.04.15 02:00modify3960.141.213501.113301.21830
12792005.04.15 04:15close3960.141.214501.113301.2183011.5313922.30
12802005.04.15 08:30buy3970.141.214300.000000.00000
12812005.04.15 08:30modify3970.141.214301.114151.21915
12822005.04.15 18:27buy3980.701.201900.000000.00000
12832005.04.15 19:45sell3990.141.202600.000000.00000
12842005.04.15 19:45modify3990.141.202601.302521.19752
12852005.04.15 21:30close3990.141.201501.302521.1975212.8213935.12
12862005.04.18 02:45sell4000.141.202100.000000.00000
12872005.04.18 02:45modify4000.141.202101.302281.19728
12882005.04.18 03:16close3980.701.204000.000000.00000124.4914059.61
12892005.04.18 03:16close3970.141.204001.114151.21915-119.2913940.32
12902005.04.18 08:15close4000.141.201901.302281.197282.3313942.65
12912005.04.19 02:00sell4010.141.188700.000000.00000
12922005.04.19 02:00modify4010.141.188701.288601.18360
12932005.04.19 02:25close4010.141.187401.288601.1836015.3313957.98
12942005.04.19 05:00sell4020.141.188800.000000.00000
12952005.04.19 05:00modify4020.141.188801.288771.18377
12962005.04.19 06:25close4020.141.187601.288771.1837714.1513972.13
12972005.04.20 00:01sell4030.141.181200.000000.00000
12982005.04.20 00:01modify4030.141.181201.281231.17623
12992005.04.20 02:15close4030.141.180501.281231.176238.3013980.43
13002005.04.20 06:30sell4040.141.180500.000000.00000
13012005.04.20 06:30modify4040.141.180501.280401.17540
13022005.04.20 16:33close4040.141.180001.280401.175405.9313986.36
13032005.04.21 05:30sell4050.141.175900.000000.00000
13042005.04.21 05:32modify4050.141.175901.276101.17110
13052005.04.21 08:48close4050.141.175801.276101.171101.1913987.55
13062005.04.21 23:15buy4060.141.182400.000000.00000
13072005.04.21 23:15modify4060.141.182401.082301.18730
13082005.04.21 23:46close4060.141.182501.082301.187301.1813988.73
13092005.04.22 07:15buy4070.141.183600.000000.00000
13102005.04.22 07:16modify4070.141.183601.083401.18840
13112005.04.22 18:54close4070.141.183701.083401.188401.1813989.91
13122005.04.25 07:53buy4080.141.185500.000000.00000
13132005.04.25 07:53modify4080.141.185501.085301.19030
13142005.04.25 10:30close4080.141.186401.085301.1903010.6214000.53
13152005.04.27 13:15buy4090.151.193500.000000.00000
13162005.04.27 13:15modify4090.151.193501.093701.19870
13172005.04.27 13:54modify4090.151.193501.192301.19870
13182005.04.27 13:55close4090.151.195101.192301.1987020.0814020.61
13192005.04.27 14:30buy4100.151.193100.000000.00000
13202005.04.27 14:30modify4100.151.193101.092871.19787
13212005.04.27 18:17close4100.151.193401.092871.197873.7714024.38
13222005.04.29 22:17buy4110.151.195400.000000.00000
13232005.04.29 22:17modify4110.151.195401.095301.20030
13242005.05.02 00:46close4110.151.196501.095301.2003014.3014038.68
13252005.05.02 05:15buy4120.151.197100.000000.00000
13262005.05.02 05:16modify4120.151.197101.096901.20190
13272005.05.02 09:45close4120.151.197401.096901.201903.7614042.44
13282005.05.03 08:15buy4130.151.199800.000000.00000
13292005.05.03 08:15modify4130.151.199801.099601.20460
13302005.05.03 13:00close4130.151.200401.099601.204607.5014049.94
13312005.05.04 08:30sell4140.151.190300.000000.00000
13322005.05.04 08:30modify4140.151.190301.290501.18550
13332005.05.04 11:18close4140.151.190101.290501.185502.5214052.46
13342005.05.09 02:45buy4150.151.205700.000000.00000
13352005.05.09 02:45modify4150.151.205701.105801.21080
13362005.05.09 02:59close4150.151.206801.105801.2108013.6714066.13
13372005.05.09 07:30buy4160.151.207600.000000.00000
13382005.05.09 07:31modify4160.151.207601.107531.21253
13392005.05.09 14:35close4160.151.207701.107531.212531.2414067.37
13402005.05.10 21:48sell4170.151.201600.000000.00000
13412005.05.10 21:48modify4170.151.201601.301401.19640
13422005.05.10 23:16close4170.151.200701.301401.1964011.2414078.61
13432005.05.11 02:00sell4180.151.201000.000000.00000
13442005.05.11 02:00modify4180.151.201001.300901.19590
13452005.05.11 03:26close4180.151.199801.300901.1959015.0014093.61
13462005.05.11 23:00buy4190.151.205300.000000.00000
13472005.05.11 23:01modify4190.151.205301.105101.21010
13482005.05.11 23:21close4190.151.206501.105101.2101014.9214108.53
13492005.05.12 05:45buy4200.151.206100.000000.00000
13502005.05.12 05:46modify4200.151.206101.105901.21090
13512005.05.12 06:45close4200.151.207101.105901.2109012.4314120.96
13522005.05.13 04:01buy4210.151.216400.000000.00000
13532005.05.13 04:01modify4210.151.216401.116201.22120
13542005.05.13 07:38close4210.151.217601.116201.2212014.7814135.74
13552005.05.13 17:00buy4220.151.221100.000000.00000
13562005.05.13 17:00modify4220.151.221101.121461.22646
13572005.05.13 17:11close4220.151.222401.121461.2264615.9514151.69
13582005.05.16 03:15buy4230.151.225500.000000.00000
13592005.05.16 03:15modify4230.151.225501.125601.23060
13602005.05.16 06:15close4230.151.226201.125601.230608.5614160.25
13612005.05.16 07:45buy4240.151.225100.000000.00000
13622005.05.16 07:45modify4240.151.225101.125201.23020
13632005.05.16 08:07modify4240.151.225101.223901.23020
13642005.05.16 08:11close4240.151.227001.223901.2302023.2314183.48
13652005.05.18 03:45buy4250.151.224900.000000.00000
13662005.05.18 03:46modify4250.151.224901.125001.23000
13672005.05.20 13:09close4250.151.225201.125001.230005.7314189.21
13682005.05.20 22:15buy4260.151.233500.000000.00000
13692005.05.20 22:20modify4260.151.233501.132801.23780
13702005.05.23 00:01close4260.151.234801.132801.2378016.3014205.52
13712005.05.23 02:45buy4270.151.233500.000000.00000
13722005.05.23 02:55modify4270.151.233501.133701.23870
13732005.05.23 08:45close4270.151.233801.133701.238703.6514209.17
13742005.05.23 12:30buy4280.151.232000.000000.00000
13752005.05.23 12:30modify4280.151.232001.131901.23690
13762005.05.23 18:06close4280.151.232101.131901.236901.2214210.39
13772005.05.26 21:00buy4290.151.236000.000000.00000
13782005.05.26 21:00modify4290.151.236001.136311.24131
13792005.05.30 12:44close4290.151.236301.136311.241314.6714215.05
13802005.05.30 20:17buy4300.151.238500.000000.00000
13812005.05.30 20:18modify4300.151.238501.138701.24370
13822005.05.31 02:15close4300.151.239201.138701.243708.9814224.04
13832005.05.31 14:45buy4310.151.245900.000000.00000
13842005.05.31 14:45modify4310.151.245901.145741.25074
13852005.05.31 19:11close4310.151.246201.145741.250743.6114227.65
13862005.06.01 02:15buy4320.151.247600.000000.00000
13872005.06.01 02:16modify4320.151.247601.147701.25270
13882005.06.01 10:00close4320.151.248101.147701.252706.0114233.66
13892005.06.02 02:18buy4330.151.254500.000000.00000
13902005.06.02 02:19modify4330.151.254501.154701.25970
13912005.06.02 06:00close4330.151.255101.154701.259707.1714240.83
13922005.06.08 23:46buy4340.151.254300.000000.00000
13932005.06.08 23:49modify4340.151.254301.154101.25910
13942005.06.09 07:15close4340.151.254401.154101.259102.7414243.57
13952005.06.09 10:15buy4350.151.252400.000000.00000
13962005.06.09 10:15modify4350.151.252401.152561.25756
13972005.06.09 11:25modify4350.151.252401.251201.25756
13982005.06.09 11:41close4350.151.253601.251201.2575614.3614257.93
13992005.06.10 21:15buy4360.151.268000.000000.00000
14002005.06.10 21:16modify4360.151.268001.167801.27280
14012005.06.13 00:15close4360.151.269201.167801.2728014.6914272.63
14022005.06.13 06:31buy4370.151.269400.000000.00000
14032005.06.13 06:32modify4370.151.269401.169301.27430
14042005.06.13 08:00close4370.151.270201.169301.274309.4514282.08
14052005.06.13 14:15buy4380.151.274500.000000.00000
14062005.06.13 14:15modify4380.151.274501.174551.27955
14072005.06.13 16:00close4380.151.276101.174551.2795518.8114300.89
14082005.06.13 18:30buy4390.151.273700.000000.00000
14092005.06.13 18:30modify4390.151.273701.173551.27855
14102005.06.14 15:14modify4390.151.273701.272501.27855
14112005.06.14 15:15close4390.151.275901.272501.2785526.3714327.26
14122005.06.15 02:00buy4400.151.277000.000000.00000
14132005.06.15 02:00modify4400.151.277001.176931.28193
14142005.06.15 08:30close4400.151.277501.176931.281935.8714333.13
14152005.06.20 07:15sell4410.151.263900.000000.00000
14162005.06.20 07:15modify4410.151.263901.364081.25908
14172005.06.20 08:30close4410.151.262501.364081.2590816.6314349.76
14182005.06.21 14:30buy4420.151.274900.000000.00000
14192005.06.21 14:30modify4420.151.274901.174821.27982
14202005.06.22 03:00sell4430.151.266900.000000.00000
14212005.06.22 03:00modify4430.151.266901.367001.26200
14222005.06.22 08:30close4430.151.266301.367001.262007.1114356.87
14232005.06.23 09:37close4420.151.275301.174821.279826.7614363.63
14242005.06.23 22:15buy4440.151.278700.000000.00000
14252005.06.23 22:15modify4440.151.278701.178631.28363
14262005.06.24 00:06close4440.151.279901.178631.2836314.5714378.21
14272005.06.27 04:30sell4450.151.271100.000000.00000
14282005.06.27 04:30modify4450.151.271101.371201.26620
14292005.06.27 07:20close4450.151.271001.371201.266201.1814379.39
14302005.06.27 12:00sell4460.151.268500.000000.00000
14312005.06.27 12:00modify4460.151.268501.368591.26359
14322005.06.27 12:38close4460.151.267301.368591.2635914.2014393.59
14332005.06.28 21:30buy4470.151.279100.000000.00000
14342005.06.28 21:30modify4470.151.279101.179001.28400
14352005.06.28 21:47close4470.151.280501.179001.2840016.4014409.99
14362005.06.29 01:19buy4480.151.279800.000000.00000
14372005.06.29 01:19modify4480.151.279801.179601.28460
14382005.06.29 03:45close4480.151.280701.179601.2846010.5414420.53
14392005.07.01 22:34buy4490.151.296680.000000.00000
14402005.07.01 22:34modify4490.151.296681.196661.30166
14412005.07.04 00:03modify4490.151.296681.295481.30166
14422005.07.04 00:05close4490.151.298601.295481.3016622.6914443.22
14432005.07.04 21:46buy4500.151.303500.000000.00000
14442005.07.04 21:46modify4500.151.303501.203301.30830
14452005.07.05 00:00close4500.151.303901.203301.308305.1114448.33
14462005.07.05 01:04buy4510.151.303300.000000.00000
14472005.07.05 01:04modify4510.151.303301.203201.30820
14482005.07.05 07:45close4510.151.303401.203201.308201.1514449.48
14492005.07.07 14:45sell4520.151.296300.000000.00000
14502005.07.07 14:45modify4520.151.296301.396231.29123
14512005.07.07 17:19modify4520.151.296301.297501.29123
14522005.07.07 17:21close4520.151.294301.297501.2912323.1814472.66
14532005.07.11 12:15sell4530.151.296500.000000.00000
14542005.07.11 12:15modify4530.151.296501.396681.29168
14552005.07.11 13:50close4530.151.295301.396681.2916813.9014486.56
14562005.07.12 01:00sell4540.151.287900.000000.00000
14572005.07.12 01:02modify4540.151.287901.388101.28310
14582005.07.12 03:30close4540.151.287201.388101.283108.1614494.72
14592005.07.12 08:15sell4550.151.280300.000000.00000
14602005.07.12 08:15modify4550.151.280301.380261.27526
14612005.07.12 08:38modify4550.151.280301.281501.27526
14622005.07.12 08:42close4550.151.278701.281501.2752618.7714513.49
14632005.07.12 11:30sell4560.151.278200.000000.00000
14642005.07.12 11:30modify4560.151.278201.378291.27329
14652005.07.12 12:31modify4560.151.278201.279401.27329
14662005.07.12 12:34close4560.151.276601.279401.2732918.8014532.29
14672005.07.12 13:30sell4570.151.280300.000000.00000
14682005.07.12 13:30modify4570.151.280301.380391.27539
14692005.07.12 14:01modify4570.151.280301.281501.27539
14702005.07.12 14:10close4570.151.278101.281501.2753925.8214558.11
14712005.07.13 00:15sell4580.151.271700.000000.00000
14722005.07.13 00:15modify4580.151.271701.371801.26680
14732005.07.13 19:01sell4590.751.289600.000000.00000
14742005.07.14 06:45buy4600.151.290900.000000.00000
14752005.07.14 06:46modify4600.151.290901.191101.29610
14762005.07.14 07:15close4600.151.292101.191101.2961013.9314572.04
14772005.07.14 09:15buy4610.151.288200.000000.00000
14782005.07.14 09:15modify4610.151.288201.188291.29329
14792005.07.14 12:15close4610.151.289601.188291.2932916.2814588.32
14802005.07.14 15:00close4590.751.286300.000000.00000171.0614759.38
14812005.07.14 15:00close4580.151.286301.371801.26680-174.5314584.85
14822005.07.19 16:30buy4620.151.304200.000000.00000
14832005.07.19 16:30modify4620.151.304201.204281.30928
14842005.07.19 17:27close4620.151.305401.204281.3092813.7914598.64
14852005.07.20 07:45sell4630.151.295700.000000.00000
14862005.07.20 07:45modify4630.151.295701.395801.29080
14872005.07.20 10:06modify4630.151.295701.296901.29080
14882005.07.20 10:08close4630.151.293401.296901.2908026.6714625.31
14892005.07.21 05:31sell4640.151.284100.000000.00000
14902005.07.21 05:31modify4640.151.284101.383901.27890
14912005.07.21 09:15close4640.151.283601.383901.278905.8414631.15
14922005.07.25 05:16buy4650.151.296200.000000.00000
14932005.07.25 05:22modify4650.151.296201.196001.30100
14942005.07.25 08:54modify4650.151.296201.295001.30100
14952005.07.25 08:56close4650.151.298001.295001.3010020.8014651.95
14962005.07.28 00:00sell4660.151.295400.000000.00000
14972005.07.28 00:00modify4660.151.295401.395301.29030
14982005.07.28 02:25close4660.151.294301.395301.2903012.7514664.70
14992005.07.29 00:00sell4670.151.286000.000000.00000
15002005.07.29 00:02modify4670.151.286001.386201.28120
15012005.07.29 00:35close4670.151.285301.386201.281208.1714672.87
15022005.07.29 05:45sell4680.151.285300.000000.00000
15032005.07.29 05:45modify4680.151.285301.385351.28035
15042005.07.29 15:05close4680.151.284801.385351.280355.8414678.71
15052005.08.01 08:30sell4690.151.283500.000000.00000
15062005.08.01 08:30modify4690.151.283501.383701.27870
15072005.08.01 08:55close4690.151.282301.383701.2787014.0414692.75
15082005.08.01 17:30sell4700.151.278600.000000.00000
15092005.08.01 17:30modify4700.151.278601.378451.27345
15102005.08.01 17:40close4700.151.277401.378451.2734514.0914706.84
15112005.08.01 21:00sell4710.151.278000.000000.00000
15122005.08.01 21:00modify4710.151.278001.378091.27309
15132005.08.02 01:15close4710.151.277701.378091.273092.1014708.94
15142005.08.04 06:00sell4720.151.263300.000000.00000
15152005.08.04 06:00modify4720.151.263301.363401.25840
15162005.08.04 07:30close4720.151.262901.363401.258404.7514713.69
15172005.08.04 20:00sell4730.151.259500.000000.00000
15182005.08.04 20:00modify4730.151.259501.359351.25435
15192005.08.04 20:25modify4730.151.259501.260701.25435
15202005.08.04 20:26close4730.151.258101.260701.2543516.6914730.38
15212005.08.12 03:00sell4740.151.246200.000000.00000
15222005.08.12 03:00modify4740.151.246201.346401.24140
15232005.08.12 04:01close4740.151.245501.346401.241408.4314738.81
15242005.08.12 07:01sell4750.151.246200.000000.00000
15252005.08.12 07:03modify4750.151.246201.346001.24100
15262005.08.12 09:00close4750.151.245201.346001.2410012.0514750.86
15272005.08.12 11:00sell4760.151.246200.000000.00000
15282005.08.12 11:00modify4760.151.246201.346401.24140
15292005.08.12 12:08close4760.151.244901.346401.2414015.6614766.52
15302005.08.12 14:00sell4770.151.246800.000000.00000
15312005.08.12 14:00modify4770.151.246801.346701.24170
15322005.08.12 14:35modify4770.151.246801.248001.24170
15332005.08.12 14:36close4770.151.245501.248001.2417015.6614782.18
15342005.08.15 21:47buy4780.151.254500.000000.00000
15352005.08.15 21:48modify4780.151.254501.154701.25970
15362005.08.16 00:17close4780.151.255001.154701.259706.4914788.67
15372005.08.16 06:30buy4790.151.257700.000000.00000
15382005.08.16 06:30modify4790.151.257701.157501.26250
15392005.08.16 11:18close4790.151.257801.157501.262501.1914789.86
15402005.08.16 17:00buy4800.151.258500.000000.00000
15412005.08.16 17:00modify4800.151.258501.158821.26382
15422005.08.17 05:12close4800.151.258601.158821.263821.7014791.57
15432005.08.17 12:45buy4810.151.259800.000000.00000
15442005.08.17 12:45modify4810.151.259801.160001.26500
15452005.08.17 18:00close4810.151.259901.160001.265001.1914792.76
15462005.08.18 18:15buy4820.151.269500.000000.00000
15472005.08.18 18:15modify4820.151.269501.169401.27440
15482005.08.18 20:06modify4820.151.269501.268301.27440
15492005.08.18 20:15close4820.151.272101.268301.2744030.6614823.42
15502005.08.19 02:15buy4830.151.270500.000000.00000
15512005.08.19 02:16modify4830.151.270501.170671.27567
15522005.08.19 03:15close4830.151.271201.170671.275678.2614831.68
15532005.08.24 11:45buy4840.151.275100.000000.00000
15542005.08.24 11:45modify4840.151.275101.175201.28020
15552005.08.25 07:35buy4850.751.260000.000000.00000
15562005.08.25 14:00sell4860.151.259300.000000.00000
15572005.08.25 14:00modify4860.151.259301.359391.25439
15582005.08.25 17:00close4860.151.258501.359391.254399.5414841.22
15592005.08.25 22:00sell4870.151.256500.000000.00000
15602005.08.25 22:03modify4870.151.256501.356301.25130
15612005.08.26 05:15close4870.151.256401.356301.25130-0.2314840.98
15622005.08.26 19:00sell4880.151.255300.000000.00000
15632005.08.26 19:00modify4880.151.255301.355351.25035
15642005.08.29 01:09close4880.151.254701.355351.250355.7514846.73
15652005.08.29 17:10close4850.751.263000.000000.00000183.3015030.03
15662005.08.29 17:10close4840.151.263001.175201.28020-141.1414888.89
15672005.08.29 23:00buy4890.151.266700.000000.00000
15682005.08.29 23:01modify4890.151.266701.166341.27134
15692005.08.29 23:45close4890.151.267701.166341.2713411.8314900.72
15702005.08.30 01:00buy4900.151.266100.000000.00000
15712005.08.30 01:00modify4900.151.266101.166171.27117
15722005.08.30 03:00close4900.151.267401.166171.2711715.3914916.11
15732005.08.30 20:45buy4910.151.269700.000000.00000
15742005.08.30 20:45modify4910.151.269701.169521.27452
15752005.08.31 01:17close4910.151.269801.169521.274521.6914917.80
15762005.08.31 21:15sell4920.151.255100.000000.00000
15772005.08.31 21:15modify4920.151.255101.355001.25000
15782005.08.31 22:02close4920.151.253701.355001.2500016.7514934.55
15792005.09.01 05:00sell4930.151.255100.000000.00000
15802005.09.01 05:01modify4930.151.255101.355201.25020
15812005.09.01 06:45close4930.151.254301.355201.250209.5714944.12
15822005.09.01 08:30sell4940.151.255300.000000.00000
15832005.09.01 08:30modify4940.151.255301.355341.25034
15842005.09.01 09:09modify4940.151.255301.256501.25034
15852005.09.01 09:10close4940.151.253901.256501.2503416.7514960.87
15862005.09.02 01:45sell4950.151.235100.000000.00000
15872005.09.02 01:45modify4950.151.235101.335301.23030
15882005.09.02 03:15close4950.151.234901.335301.230302.4314963.30
15892005.09.02 12:45sell4960.151.229800.000000.00000
15902005.09.02 12:45modify4960.151.229801.329731.22473
15912005.09.02 13:45modify4960.151.229801.231001.22473
15922005.09.02 13:47close4960.151.228201.231001.2247319.5414982.84
15932005.09.02 22:45sell4970.151.229200.000000.00000
15942005.09.02 22:45modify4970.151.229201.329101.22410
15952005.09.05 00:46close4970.151.228601.329101.224105.9114988.75
15962005.09.05 08:30sell4980.151.227300.000000.00000
15972005.09.05 08:30modify4980.151.227301.327371.22237
15982005.09.06 12:08sell4990.751.238400.000000.00000
15992005.09.06 12:45buy5000.151.237100.000000.00000
16002005.09.06 12:45modify5000.151.237101.137191.24219
16012005.09.06 13:21close4990.751.236400.000000.00000121.3215110.07
16022005.09.06 13:21close4980.151.236401.327371.22237-111.8214998.25
16032005.09.06 17:45close5000.151.237401.137191.242193.6415001.89
16042005.09.12 07:45buy5010.161.250100.000000.00000
16052005.09.12 07:46modify5010.161.250101.150301.25530
16062005.09.12 08:35close5010.161.251301.150301.2553015.3415017.23
16072005.09.13 01:01buy5020.161.257400.000000.00000
16082005.09.13 01:01modify5020.161.257401.157431.26243
16092005.09.13 03:00close5020.161.258201.157431.2624310.1715027.40
16102005.09.15 14:00buy5030.161.263400.000000.00000
16112005.09.15 14:00modify5030.161.263401.163501.26850
16122005.09.15 14:06modify5030.161.263401.262201.26850
16132005.09.15 14:07close5030.161.265001.262201.2685020.2415047.64
16142005.09.15 22:00buy5040.161.266900.000000.00000
16152005.09.15 22:00modify5040.161.266901.167001.27200
16162005.09.15 23:00close5040.161.267501.167001.272007.5715055.21
16172005.09.16 19:30buy5050.161.269700.000000.00000
16182005.09.16 19:30modify5050.161.269701.169501.27450
16192005.09.16 22:34close5050.161.269801.169501.274501.2615056.47
16202005.09.19 03:00buy5060.161.274100.000000.00000
16212005.09.19 03:00modify5060.161.274101.174031.27903
16222005.09.19 06:29close5060.161.275501.174031.2790317.5615074.03
16232005.09.19 11:01buy5070.161.276300.000000.00000
16242005.09.19 11:01modify5070.161.276301.176401.28140
16252005.09.19 11:47close5070.161.277401.176401.2814013.7815087.81
16262005.09.20 02:08buy5080.161.277600.000000.00000
16272005.09.20 02:08modify5080.161.277601.177651.28265
16282005.09.20 02:40close5080.161.279001.177651.2826517.5115105.32
16292005.09.21 15:15sell5090.161.270400.000000.00000
16302005.09.21 15:15modify5090.161.270401.370331.26533
16312005.09.21 16:05close5090.161.269001.370331.2653317.6515122.97
16322005.09.22 22:45buy5100.161.278500.000000.00000
16332005.09.22 22:47modify5100.161.278501.178301.28330
16342005.09.23 00:34close5100.161.279301.178301.2833010.5615133.53
16352005.09.26 06:00buy5110.161.293600.000000.00000
16362005.09.26 06:00modify5110.161.293601.193651.29865
16372005.09.26 08:15close5110.161.294401.193651.298659.8915143.42
16382005.09.26 09:45buy5120.161.293400.000000.00000
16392005.09.26 09:45modify5120.161.293401.193331.29833
16402005.09.26 14:03close5120.161.293401.193331.298330.0015143.42
16412005.09.26 17:46buy5130.161.291500.000000.00000
16422005.09.26 17:46modify5130.161.291501.191591.29659
16432005.09.27 03:29close5130.161.292101.191591.296597.9815151.40
16442005.09.27 16:30buy5140.161.294700.000000.00000
16452005.09.27 16:30modify5140.161.294701.194791.29979
16462005.09.27 16:45close5140.161.296101.194791.2997917.2815168.68
16472005.09.27 20:45buy5150.161.295600.000000.00000
16482005.09.27 20:45modify5150.161.295601.195651.30065
16492005.09.28 00:20close5150.161.296101.195651.300656.7215175.39
16502005.09.29 08:00sell5160.161.290800.000000.00000
16512005.09.29 08:00modify5160.161.290801.390581.28558
16522005.09.29 08:12close5160.161.289601.390581.2855814.8915190.28
16532005.10.03 06:30buy5170.161.301300.000000.00000
16542005.10.03 06:30modify5170.161.301301.201351.30635
16552005.10.03 10:31close5170.161.301601.201351.306353.6915193.97
16562005.10.03 15:30buy5180.161.300800.000000.00000
16572005.10.03 15:30modify5180.161.300801.200981.30598
16582005.10.03 16:14close5180.161.302201.200981.3059817.2015211.17
16592005.10.03 20:15buy5190.161.301500.000000.00000
16602005.10.03 20:15modify5190.161.301501.201431.30643
16612005.10.04 00:15close5190.161.301701.201431.306433.0115214.18
16622005.10.05 20:31sell5200.161.295700.000000.00000
16632005.10.05 20:31modify5200.161.295701.395671.29067
16642005.10.05 21:46close5200.161.295101.395671.290677.4115221.59
16652005.10.06 05:45sell5210.161.283900.000000.00000
16662005.10.06 05:45modify5210.161.283901.384061.27906
16672005.10.06 06:06close5210.161.282701.384061.2790614.9715236.56
16682005.10.06 11:00sell5220.161.283300.000000.00000
16692005.10.06 11:00modify5220.161.283301.383471.27847
16702005.10.06 11:42close5220.161.282101.383471.2784714.9815251.54
16712005.10.06 12:15sell5230.161.283500.000000.00000
16722005.10.06 12:15modify5230.161.283501.383681.27868
16732005.10.06 12:49close5230.161.282301.383681.2786814.9715266.51
16742005.10.06 22:45sell5240.161.270800.000000.00000
16752005.10.06 22:45modify5240.161.270801.370601.26560
16762005.10.10 18:00sell5250.801.284500.000000.00000
16772005.10.10 20:00buy5260.151.284400.000000.00000
16782005.10.10 20:10modify5260.151.284401.184601.28960
16792005.10.11 00:56close5260.151.284501.184601.289601.6815268.20
16802005.10.11 07:00buy5270.151.285700.000000.00000
16812005.10.11 07:00modify5270.151.285701.185591.29059
16822005.10.11 07:15close5270.151.286201.185591.290595.8315274.03
16832005.10.11 11:00buy5280.151.285200.000000.00000
16842005.10.11 11:00modify5280.151.285201.185301.29030
16852005.10.11 12:07close5280.151.286401.185301.2903013.9915288.02
16862005.10.12 11:15buy5290.151.291400.000000.00000
16872005.10.12 11:15modify5290.151.291401.191321.29632
16882005.10.13 03:28close5290.151.291601.191321.296323.8615291.88
16892005.10.13 14:32sell5300.751.295900.000000.00000
16902005.10.13 18:30buy5310.141.295800.000000.00000
16912005.10.13 18:30modify5310.141.295801.195901.30090
16922005.10.13 21:26close5300.751.288000.000000.00000460.0215751.90
16932005.10.13 21:26close5250.801.288000.000000.00000-255.3515496.55
16942005.10.13 21:26close5240.161.288001.370601.26560-224.2915272.26
16952005.10.14 21:00buy5320.801.282100.000000.00000
16962005.10.14 22:15sell5330.161.283100.000000.00000
16972005.10.14 22:15modify5330.161.283101.383151.27815
16982005.10.14 22:49close5320.801.284200.000000.00000130.8215403.08
16992005.10.14 22:49close5310.141.284201.195901.30090-125.9815277.10
17002005.10.17 02:15close5330.161.282901.383151.278150.9715278.08
17012005.10.17 08:00sell5340.161.283700.000000.00000
17022005.10.17 08:00modify5340.161.283701.383501.27850
17032005.10.17 09:07close5340.161.282501.383501.2785014.9715293.05
17042005.10.17 17:45buy5350.161.290700.000000.00000
17052005.10.17 17:45modify5350.161.290701.190501.29550
17062005.10.17 21:15close5350.161.291001.190501.295503.7215296.77
17072005.10.18 19:16buy5360.161.301000.000000.00000
17082005.10.18 19:16modify5360.161.301001.200711.30571
17092005.10.19 02:00close5360.161.301801.200711.3057110.3815307.14
17102005.10.21 06:30sell5370.161.285600.000000.00000
17112005.10.21 06:30modify5370.161.285601.385571.28057
17122005.10.21 08:16modify5370.161.285601.286801.28057
17132005.10.21 08:19close5370.161.284001.286801.2805719.9415327.08
17142005.10.21 12:00sell5380.161.285400.000000.00000
17152005.10.21 12:00modify5380.161.285401.385321.28032
17162005.10.21 14:49close5380.161.285301.385321.280321.2415328.32
17172005.10.25 00:01sell5390.161.287900.000000.00000
17182005.10.25 00:02modify5390.161.287901.388101.28310
17192005.10.25 10:15close5390.161.287801.388101.283101.2415329.56
17202005.10.25 22:00sell5400.161.277300.000000.00000
17212005.10.25 22:00modify5400.161.277301.377201.27220
17222005.10.25 23:23modify5400.161.277301.278501.27220
17232005.10.25 23:24close5400.161.275801.278501.2722018.8115348.37
17242005.10.26 03:15sell5410.161.277400.000000.00000
17252005.10.26 03:15modify5410.161.277401.377501.27250
17262005.10.26 03:44close5410.161.276201.377501.2725015.0415363.41
17272005.10.26 09:15sell5420.161.277600.000000.00000
17282005.10.26 09:15modify5420.161.277601.377511.27251
17292005.10.27 05:06close5420.161.277301.377511.27251-0.8015362.62
17302005.10.27 20:15sell5430.161.274200.000000.00000
17312005.10.27 20:15modify5430.161.274201.374541.26954
17322005.10.27 21:30close5430.161.273301.374541.2695411.3115373.93
17332005.10.28 01:30sell5440.161.273600.000000.00000
17342005.10.28 01:30modify5440.161.273601.373671.26867
17352005.10.28 02:10modify5440.161.273601.274801.26867
17362005.10.28 02:11close5440.161.271801.274801.2686722.6515396.58
17372005.10.28 06:32sell5450.161.273300.000000.00000
17382005.10.28 06:34modify5450.161.273301.373401.26840
17392005.10.28 08:29modify5450.161.273301.274501.26840
17402005.10.28 08:30close5450.161.272201.274501.2684013.8315410.41
17412005.10.31 03:00buy5460.161.279600.000000.00000
17422005.10.31 03:01modify5460.161.279601.179501.28450
17432005.10.31 04:14modify5460.161.279601.278401.28450
17442005.10.31 04:17close5460.161.281001.278401.2845017.4915427.90
17452005.10.31 21:00buy5470.161.288300.000000.00000
17462005.10.31 21:00modify5470.161.288301.188241.29324
17472005.10.31 23:27close5470.161.289501.188241.2932414.8915442.79
17482005.11.02 19:30sell5480.161.278600.000000.00000
17492005.11.02 19:30modify5480.161.278601.378801.27380
17502005.11.02 23:00close5480.161.277701.378801.2738011.2715454.06
17512005.11.03 00:45sell5490.161.279200.000000.00000
17522005.11.03 00:45modify5490.161.279201.379301.27430
17532005.11.03 03:19close5490.161.278701.379301.274306.2615460.32
17542005.11.03 07:45sell5500.161.278800.000000.00000
17552005.11.03 07:45modify5500.161.278801.378701.27370
17562005.11.03 10:30close5500.161.278701.378701.273701.2515461.57
17572005.11.04 08:00buy5510.161.292000.000000.00000
17582005.11.04 08:00modify5510.161.292001.192071.29707
17592005.11.04 09:11close5510.161.293301.192071.2970716.0815477.65
17602005.11.07 03:15buy5520.161.307300.000000.00000
17612005.11.07 03:15modify5520.161.307301.207381.31238
17622005.11.07 08:29close5520.161.308401.207381.3123813.4515491.10
17632005.11.07 10:00buy5530.161.306000.000000.00000
17642005.11.07 10:00modify5530.161.306001.205871.31087
17652005.11.07 13:31close5530.161.306301.205871.310873.6715494.77
17662005.11.07 20:30buy5540.161.305500.000000.00000
17672005.11.07 20:30modify5540.161.305501.205551.31055
17682005.11.07 23:16close5540.161.305801.205551.310553.6815498.45
17692005.11.08 05:30buy5550.161.315300.000000.00000
17702005.11.08 05:31modify5550.161.315301.215101.32010
17712005.11.08 07:31close5550.161.315501.215101.320102.4315500.88
17722005.11.08 08:15buy5560.161.314300.000000.00000
17732005.11.08 08:15modify5560.161.314301.214101.31910
17742005.11.08 09:15close5560.161.315701.214101.3191017.0315517.91
17752005.11.08 11:30buy5570.161.313900.000000.00000
17762005.11.08 11:30modify5570.161.313901.213801.31880
17772005.11.08 12:39modify5570.161.313901.312701.31880
17782005.11.08 12:40close5570.161.315501.312701.3188019.4615537.37
17792005.11.08 13:45buy5580.161.312800.000000.00000
17802005.11.08 13:45modify5580.161.312801.212621.31762
17812005.11.09 12:05close5580.161.313101.212621.317624.2115541.58
17822005.11.11 00:45buy5590.161.314500.000000.00000
17832005.11.11 00:46modify5590.161.314501.214301.31930
17842005.11.11 00:58modify5590.161.314501.313301.31930
17852005.11.11 00:59close5590.161.316101.313301.3193019.4515561.03
17862005.11.11 02:15buy5600.161.314100.000000.00000
17872005.11.11 02:15modify5600.161.314101.214281.31928
17882005.11.11 05:15close5600.161.314801.214281.319288.5215569.55
17892005.11.15 14:45buy5610.161.320000.000000.00000
17902005.11.15 14:45modify5610.161.320001.219781.32478
17912005.11.15 16:07modify5610.161.320001.318801.32478
17922005.11.15 16:13close5610.161.323601.318801.3247843.5215613.07
17932005.11.18 12:15buy5620.161.324000.000000.00000
17942005.11.18 12:16modify5620.161.324001.224201.32920
17952005.11.18 14:30close5620.161.324701.224201.329208.4515621.52
17962005.11.21 01:30sell5630.161.315600.000000.00000
17972005.11.21 01:30modify5630.161.315601.415701.31070
17982005.11.21 04:34close5630.161.314901.415701.310708.5215630.04
17992005.11.21 07:15sell5640.161.315500.000000.00000
18002005.11.21 07:15modify5640.161.315501.415401.31040
18012005.11.21 08:11modify5640.161.315501.316701.31040
18022005.11.21 09:19close5640.161.314301.316701.3104014.6115644.65
18032005.11.21 13:00sell5650.161.310800.000000.00000
18042005.11.21 13:00modify5650.161.310801.410961.30596
18052005.11.21 14:45close5650.161.309401.410961.3059617.1115661.76
18062005.11.23 01:15sell5660.161.311600.000000.00000
18072005.11.23 01:15modify5660.161.311601.411401.30640
18082005.11.23 05:22close5660.161.311301.411401.306403.6615665.42
18092005.11.28 22:45sell5670.161.306200.000000.00000
18102005.11.28 22:46modify5670.161.306201.406001.30100
18112005.11.28 23:06close5670.161.305001.406001.3010014.7115680.13
18122005.11.28 23:30sell5680.161.305800.000000.00000
18132005.11.28 23:30modify5680.161.305801.406001.30100
18142005.11.29 01:25close5680.161.304601.406001.3010013.2015693.33
18152005.11.29 02:30sell5690.161.307900.000000.00000
18162005.11.29 02:30modify5690.161.307901.408101.30310
18172005.11.29 08:15close5690.161.307801.408101.303101.2215694.55
18182005.12.01 19:30buy5700.161.318900.000000.00000
18192005.12.01 19:30modify5700.161.318901.219101.32410
18202005.12.02 02:45close5700.161.319001.219101.324101.7615696.31
18212005.12.06 02:30sell5710.161.307500.000000.00000
18222005.12.06 02:30modify5710.161.307501.407401.30240
18232005.12.06 06:35close5710.161.307501.407401.302400.0015696.31
18242005.12.06 22:30sell5720.161.306000.000000.00000
18252005.12.06 22:30modify5720.161.306001.405801.30080
18262005.12.07 00:43modify5720.161.306001.307201.30080
18272005.12.07 00:45close5720.161.304401.307201.3008018.1115714.42
18282005.12.09 01:30sell5730.161.300900.000000.00000
18292005.12.09 01:31modify5730.161.300901.401101.29610
18302005.12.09 05:45close5730.161.300801.401101.296101.2315715.65
18312005.12.09 07:30sell5740.161.302000.000000.00000
18322005.12.09 07:31modify5740.161.302001.401801.29680
18332005.12.09 16:07modify5740.161.302001.303201.29680
18342005.12.09 16:09close5740.161.300401.303201.2968019.6915735.34
18352005.12.12 20:15sell5750.161.289400.000000.00000
18362005.12.12 20:15modify5750.161.289401.389501.28450
18372005.12.12 23:31close5750.161.288801.389501.284507.4515742.79
18382005.12.13 05:30sell5760.161.289800.000000.00000
18392005.12.13 05:31modify5760.161.289801.389601.28460
18402005.12.13 08:15close5760.161.289301.389601.284606.2015748.99
18412005.12.14 06:30sell5770.161.284900.000000.00000
18422005.12.14 06:30modify5770.161.284901.384801.27980
18432005.12.14 09:00close5770.161.284201.384801.279808.7215757.71
18442005.12.14 20:00sell5780.161.282200.000000.00000
18452005.12.14 20:01modify5780.161.282201.382401.27740
18462005.12.14 21:05close5780.161.281101.382401.2774013.7415771.45
18472005.12.15 00:45sell5790.161.283100.000000.00000
18482005.12.15 00:45modify5790.161.283101.383831.27883
18492005.12.15 01:15close5790.161.282101.383831.2788312.4815783.93
18502005.12.19 18:17buy5800.161.292200.000000.00000
18512005.12.19 18:17modify5800.161.292201.192291.29729
18522005.12.19 19:06modify5800.161.292201.291001.29729
18532005.12.19 19:08close5800.161.294201.291001.2972924.7315808.66
18542005.12.20 12:30buy5810.161.295400.000000.00000
18552005.12.20 12:30modify5810.161.295401.195201.30020
18562005.12.20 13:04modify5810.161.295401.294201.30020
18572005.12.20 13:06close5810.161.296701.294201.3002016.0415824.70
18582005.12.20 20:45buy5820.161.308400.000000.00000
18592005.12.20 20:46modify5820.161.308401.208201.31320
18602005.12.21 04:02close5820.161.308701.208201.313204.2215828.92
18612005.12.21 07:15buy5830.161.307900.000000.00000
18622005.12.21 07:15modify5830.161.307901.207801.31280
18632005.12.21 12:16close5830.161.308701.207801.312809.7815838.70
18642005.12.21 20:16buy5840.161.313200.000000.00000
18652005.12.21 20:16modify5840.161.313201.213131.31813
18662005.12.22 01:00close5840.161.313601.213131.318136.5215845.22
18672005.12.22 05:30buy5850.161.313000.000000.00000
18682005.12.22 05:31modify5850.161.313001.212801.31780
18692005.12.22 08:00close5850.161.313101.212801.317801.2215846.44
18702005.12.22 15:00buy5860.161.314200.000000.00000
18712005.12.22 15:00modify5860.161.314201.214121.31912
18722005.12.23 14:30close5860.161.315001.214121.3191210.2815856.72
18732005.12.28 00:30buy5870.161.317000.000000.00000
18742005.12.28 00:30modify5870.161.317001.216951.32195
18752005.12.28 14:30sell5880.161.307800.000000.00000
18762005.12.28 14:30modify5880.161.307801.407721.30272
18772005.12.28 15:36modify5880.161.307801.309001.30272
18782005.12.28 15:37close5880.161.306201.309001.3027219.6015876.32
18792005.12.28 18:10close5870.161.318001.216951.3219512.1415888.46
18802005.12.29 01:00buy5890.161.315300.000000.00000
18812005.12.29 01:02modify5890.161.315301.215401.32040
18822005.12.29 03:45close5890.161.315801.215401.320406.0815894.54
18832006.01.04 07:45sell5900.161.287200.000000.00000
18842006.01.04 07:45modify5900.161.287201.387131.28213
18852006.01.04 10:15close5900.161.287101.387131.282131.2415895.78
18862006.01.04 23:10sell5910.161.276800.000000.00000
18872006.01.04 23:10modify5910.161.276801.376761.27176
18882006.01.05 02:45close5910.161.276201.376761.271762.9615898.74
18892006.01.05 03:30sell5920.161.277800.000000.00000
18902006.01.05 03:30modify5920.161.277801.377901.27290
18912006.01.05 14:30close5920.161.277501.377901.272903.7615902.50
18922006.01.05 23:30sell5930.161.277000.000000.00000
18932006.01.05 23:30modify5930.161.277001.377001.27200
18942006.01.06 01:30close5930.161.275601.377001.2720016.0415918.54
18952006.01.09 00:16sell5940.161.271100.000000.00000
18962006.01.09 00:16modify5940.161.271101.371001.26600
18972006.01.09 02:00close5940.161.269601.371001.2660018.9015937.44
18982006.01.11 21:00sell5950.161.274600.000000.00000
18992006.01.11 21:00modify5950.161.274601.374691.26969
19002006.01.11 23:31close5950.161.274301.374691.269693.7715941.21
19012006.01.12 06:00sell5960.161.275200.000000.00000
19022006.01.12 06:00modify5960.161.275201.375001.27000
19032006.01.12 07:00close5960.161.274101.375001.2700013.8115955.02
19042006.01.12 21:00buy5970.161.284600.000000.00000
19052006.01.12 21:00modify5970.161.284601.184801.28980
19062006.01.12 23:35close5970.161.285901.184801.2898016.1815971.20
19072006.01.13 00:30buy5980.161.284800.000000.00000
19082006.01.13 00:30modify5980.161.284801.184961.28996
19092006.01.13 01:52close5980.161.285901.184961.2899613.6915984.89
19102006.01.13 07:31buy5990.161.284200.000000.00000
19112006.01.13 07:31modify5990.161.284201.184271.28927
19122006.01.13 13:12close5990.161.284501.184271.289273.7415988.63
19132006.01.16 03:00sell6000.161.275200.000000.00000
19142006.01.16 03:01modify6000.161.275201.375301.27030
19152006.01.16 05:15close6000.161.274501.375301.270308.7915997.42
19162006.01.23 06:17sell6010.161.266400.000000.00000
19172006.01.23 06:17modify6010.161.266401.366601.26160
19182006.01.23 07:10close6010.161.265201.366601.2616015.1816012.60
19192006.01.23 07:45sell6020.171.266600.000000.00000
19202006.01.23 07:46modify6020.171.266601.366901.26190
19212006.01.23 08:11modify6020.171.266601.267801.26190
19222006.01.23 08:14close6020.171.264601.267801.2619026.8916039.49
19232006.01.23 10:00sell6030.171.266600.000000.00000
19242006.01.23 10:00modify6030.171.266601.366421.26142
19252006.01.23 10:31modify6030.171.266601.267801.26142
19262006.01.23 10:40close6030.171.262901.267801.2614249.8116089.30
19272006.01.24 01:15sell6040.171.259000.000000.00000
19282006.01.24 01:15modify6040.171.259001.358801.25380
19292006.01.24 06:30close6040.171.258501.358801.253806.7516096.05
19302006.01.30 07:15buy6050.171.282900.000000.00000
19312006.01.30 07:16modify6050.171.282901.182701.28770
19322006.01.30 09:28modify6050.171.282901.281701.28770
19332006.01.30 09:30close6050.171.285001.281701.2877027.7816123.83
19342006.01.30 15:15buy6060.171.286000.000000.00000
19352006.01.30 15:15modify6060.171.286001.186301.29130
19362006.01.30 15:59modify6060.171.286001.284801.29130
19372006.01.30 16:04close6060.171.287501.284801.2913019.8116143.64
19382006.01.30 16:45buy6070.171.285900.000000.00000
19392006.01.30 16:45modify6070.171.285901.185831.29083
19402006.01.30 16:53close6070.171.287101.185831.2908315.8516159.49
19412006.01.30 17:30buy6080.171.285500.000000.00000
19422006.01.30 17:30modify6080.171.285501.185601.29060
19432006.01.30 18:19close6080.171.287001.185601.2906019.8116179.30
19442006.01.30 22:15buy6090.171.286700.000000.00000
19452006.01.30 22:15modify6090.171.286701.186661.29166
19462006.01.31 00:30close6090.171.287401.186661.291669.8216189.12
19472006.01.31 02:45buy6100.171.286700.000000.00000
19482006.01.31 02:45modify6100.171.286701.186501.29150
19492006.02.01 14:48close6100.171.286801.186501.291501.9016191.03
19502006.02.02 00:45buy6110.171.288400.000000.00000
19512006.02.02 00:45modify6110.171.288401.188601.29360
19522006.02.02 06:45close6110.171.289501.188601.2936014.5016205.53
19532006.02.03 17:45buy6120.171.293400.000000.00000
19542006.02.03 17:45modify6120.171.293401.193051.29805
19552006.02.03 18:06close6120.171.294601.193051.2980515.7616221.29
19562006.02.06 00:17buy6130.171.293200.000000.00000
19572006.02.06 00:17modify6130.171.293201.193001.29800
19582006.02.06 04:00close6130.171.293501.193001.298003.9416225.23
19592006.02.06 22:30buy6140.171.300800.000000.00000
19602006.02.06 22:30modify6140.171.300801.200871.30587
19612006.02.07 01:00close6140.171.301601.200871.3058711.0316236.26
19622006.02.07 04:15buy6150.171.300600.000000.00000
19632006.02.07 04:15modify6150.171.300601.200401.30540
19642006.02.07 16:39close6150.171.301101.200401.305406.5316242.79
19652006.02.13 05:45buy6160.171.306900.000000.00000
19662006.02.13 05:45modify6160.171.306901.206701.31170
19672006.02.13 07:00close6160.171.307701.206701.3117010.4016253.19
19682006.02.17 07:00buy6170.171.313400.000000.00000
19692006.02.17 07:00modify6170.171.313401.213501.31850
19702006.02.17 07:17close6170.171.314601.213501.3185015.5216268.71
19712006.02.23 15:45sell6180.171.306600.000000.00000
19722006.02.23 15:45modify6180.171.306601.406801.30180
19732006.02.27 02:03sell6190.851.320500.000000.00000
19742006.02.27 03:00buy6200.171.318900.000000.00000
19752006.02.27 03:00modify6200.171.318901.219101.32410
19762006.02.27 03:47close6190.851.318100.000000.00000154.7716423.48
19772006.02.27 03:47close6180.171.318101.406801.30180-151.5516271.93
19782006.02.27 07:20close6200.171.319001.219101.324101.2916273.22
19792006.02.27 13:15buy6210.171.318700.000000.00000
19802006.02.27 13:15modify6210.171.318701.218501.32350
19812006.02.27 15:00close6210.171.319801.218501.3235014.1716287.39
19822006.02.28 21:00sell6220.171.311800.000000.00000
19832006.02.28 21:00modify6220.171.311801.411871.30687
19842006.02.28 23:25close6220.171.310701.411871.3068714.2716301.66
19852006.03.01 06:46sell6230.171.310200.000000.00000
19862006.03.01 06:46modify6230.171.310201.410101.30510
19872006.03.01 08:34close6230.171.308801.410101.3051018.1816319.84
19882006.03.03 00:30sell6240.171.298800.000000.00000
19892006.03.03 00:30modify6240.171.298801.398511.29351
19902006.03.03 13:19close6240.171.298701.398511.293511.3116321.15
19912006.03.06 03:15sell6250.171.292900.000000.00000
19922006.03.06 03:26modify6250.171.292901.392701.28770
19932006.03.06 08:15close6250.171.292601.392701.287703.9516325.10
19942006.03.06 11:30sell6260.171.295300.000000.00000
19952006.03.06 11:30modify6260.171.295301.395371.29037
19962006.03.07 14:02sell6270.851.310400.000000.00000
19972006.03.08 03:00buy6280.161.312600.000000.00000
19982006.03.08 03:00modify6280.161.312601.212401.31740
19992006.03.08 05:45close6280.161.312701.212401.317401.2216326.32
20002006.03.08 16:16close6270.851.307700.000000.00000167.4316493.76
20012006.03.08 16:16close6260.171.307701.395371.29037-164.4316329.33
20022006.03.09 22:30buy6290.171.313000.000000.00000
20032006.03.09 22:30modify6290.171.313001.213201.31820
20042006.03.09 23:30close6290.171.314101.213201.3182014.2316343.56
20052006.03.10 05:01buy6300.171.314300.000000.00000
20062006.03.10 05:01modify6300.171.314301.214501.31950
20072006.03.10 11:33close6300.171.314401.214501.319501.2916344.85
20082006.03.10 20:01buy6310.171.318900.000000.00000
20092006.03.10 20:02modify6310.171.318901.218701.32370
20102006.03.14 20:00buy6320.851.301800.000000.00000
20112006.03.14 22:00sell6330.161.302600.000000.00000
20122006.03.14 22:00modify6330.161.302601.402801.29780
20132006.03.15 00:30close6330.161.301801.402801.297808.3116353.16
20142006.03.16 02:30sell6340.161.297200.000000.00000
20152006.03.16 02:31modify6340.161.297201.397101.29210
20162006.03.16 10:02close6340.161.296801.397101.292104.9416358.10
20172006.03.16 21:06buy6350.751.288600.000000.00000
20182006.03.17 03:30sell6360.161.291000.000000.00000
20192006.03.17 03:30modify6360.161.291001.391801.28680
20202006.03.17 06:31close6360.161.290501.391801.286806.2016364.30
20212006.03.17 22:45sell6370.151.289900.000000.00000
20222006.03.17 22:46modify6370.151.289901.390001.28500
20232006.03.20 09:00close6370.151.289801.390001.28500-0.2616364.04
20242006.03.21 14:53close6350.751.298000.000000.00000550.8616914.90
20252006.03.21 14:53close6320.851.298000.000000.00000-228.4316686.47
20262006.03.21 14:53close6310.171.298001.218701.32370-268.4816417.99
20272006.03.21 21:00buy6380.171.300600.000000.00000
20282006.03.21 21:00modify6380.171.300601.200531.30553
20292006.03.21 21:53close6380.171.301701.200531.3055314.3716432.36
20302006.03.22 00:00buy6390.171.299700.000000.00000
20312006.03.22 00:00modify6390.171.299701.199961.30496
20322006.03.22 02:00close6390.171.301101.199961.3049618.2916450.65
20332006.03.22 08:16buy6400.171.300600.000000.00000
20342006.03.22 08:16modify6400.171.300601.200531.30553
20352006.03.22 08:40close6400.171.301801.200531.3055315.6716466.32
20362006.03.23 05:45buy6410.171.307400.000000.00000
20372006.03.23 05:46modify6410.171.307401.207501.31250
20382006.03.23 12:45close6410.171.307901.207501.312506.5016472.82
20392006.03.23 15:30buy6420.171.307100.000000.00000
20402006.03.23 15:33modify6420.171.307101.207301.31230
20412006.03.23 16:02modify6420.171.307101.305901.31230
20422006.03.23 16:05close6420.171.309301.305901.3123028.5616501.38
20432006.03.23 19:30buy6430.171.315800.000000.00000
20442006.03.23 19:30modify6430.171.315801.215701.32070
20452006.03.23 20:02modify6430.171.315801.314601.32070
20462006.03.23 20:05close6430.171.317801.314601.3207025.8016527.18
20472006.03.23 23:45buy6440.171.316400.000000.00000
20482006.03.23 23:46modify6440.171.316401.216301.32130
20492006.03.24 08:55modify6440.171.316401.315201.32130
20502006.03.24 08:57close6440.171.318101.315201.3213022.5116549.70
20512006.03.24 14:00buy6450.171.317200.000000.00000
20522006.03.24 14:00modify6450.171.317201.217001.32200
20532006.03.24 14:52modify6450.171.317201.316001.32200
20542006.03.24 14:53close6450.171.318601.316001.3220018.0516567.75
20552006.03.24 20:30sell6460.171.310200.000000.00000
20562006.03.24 20:30modify6460.171.310201.410401.30540
20572006.03.27 00:15close6460.171.310001.410401.305400.9916568.73
20582006.03.27 14:15sell6470.171.308100.000000.00000
20592006.03.27 14:15modify6470.171.308101.408301.30330
20602006.03.27 16:00close6470.171.307301.408301.3033010.4016579.13
20612006.03.28 17:15sell6480.171.301800.000000.00000
20622006.03.28 17:15modify6480.171.301801.401651.29665
20632006.03.28 18:34close6480.171.300601.401651.2966515.6916594.82
20642006.03.31 02:30sell6490.171.297900.000000.00000
20652006.03.31 02:30modify6490.171.297901.397931.29293
20662006.03.31 03:10close6490.171.296801.397931.2929314.4216609.24
20672006.04.03 10:00buy6500.171.310700.000000.00000
20682006.04.03 10:00modify6500.171.310701.210901.31590
20692006.04.04 18:01buy6510.851.290000.000000.00000
20702006.04.04 22:20sell6520.171.290000.000000.00000
20712006.04.04 22:21modify6520.171.290001.390201.28520
20722006.04.05 00:46close6520.171.289401.390201.285206.3016615.54
20732006.04.05 01:20sell6530.171.290800.000000.00000
20742006.04.05 01:20modify6530.171.290801.390601.28560
20752006.04.05 03:25modify6530.171.290801.292001.28560
20762006.04.05 03:30close6530.171.289501.292001.2856017.1416632.68
20772006.04.05 11:30sell6540.171.288300.000000.00000
20782006.04.05 11:30modify6540.171.288301.388501.28350
20792006.04.05 14:00close6540.171.287601.388501.283509.2416641.92
20802006.04.05 22:30sell6550.161.283500.000000.00000
20812006.04.05 22:30modify6550.161.283501.383471.27847
20822006.04.06 09:30close6550.161.283401.383471.27847-3.3116638.61
20832006.04.07 09:17close6510.851.294400.000000.00000303.5216942.14
20842006.04.07 09:17close6500.171.294401.210901.31590-210.5816731.56
20852006.04.10 00:15buy6560.171.300000.000000.00000
20862006.04.10 00:15modify6560.171.300001.200211.30521
20872006.04.10 01:46modify6560.171.300001.298801.30521
20882006.04.10 01:47close6560.171.301201.298801.3052115.6816747.24
20892006.04.10 09:00buy6570.171.298300.000000.00000
20902006.04.10 09:00modify6570.171.298301.198391.30339
20912006.04.10 10:51modify6570.171.298301.297101.30339
20922006.04.10 10:52close6570.171.299501.297101.3033915.7016762.94
20932006.04.10 20:45buy6580.171.303600.000000.00000
20942006.04.10 20:46modify6580.171.303601.203701.30870
20952006.04.11 02:15close6580.171.303701.203701.308701.8816764.82
20962006.04.17 07:45sell6590.171.292300.000000.00000
20972006.04.17 07:45modify6590.171.292301.392101.28710
20982006.04.17 08:06close6590.171.291201.392101.2871014.4816779.30
20992006.04.17 20:45sell6600.171.278200.000000.00000
21002006.04.17 20:46modify6600.171.278201.378401.27340
21012006.04.18 03:15close6600.171.277701.378401.273405.0416784.34
21022006.04.19 01:45sell6610.171.269000.000000.00000
21032006.04.19 01:45modify6610.171.269001.369161.26416
21042006.04.19 08:30close6610.171.268401.369161.264168.0416792.38
21052006.04.19 12:00sell6620.171.269700.000000.00000
21062006.04.19 12:00modify6620.171.269701.369651.26465
21072006.04.19 18:08close6620.171.269501.369651.264652.6816795.06
21082006.04.20 00:45sell6630.171.267300.000000.00000
21092006.04.20 00:45modify6630.171.267301.367221.26222
21102006.04.20 17:31sell6640.851.278600.000000.00000
21112006.04.21 10:08close6640.851.275700.000000.00000185.1616980.22
21122006.04.21 10:08close6630.171.275701.367221.26222-113.5516866.67
21132006.04.24 03:15sell6650.171.273100.000000.00000
21142006.04.24 03:15modify6650.171.273101.373031.26803
21152006.04.24 07:15close6650.171.273001.373031.268031.3416868.01
21162006.04.28 04:31sell6660.171.260100.000000.00000
21172006.04.28 04:31modify6660.171.260101.360301.25530
21182006.04.28 08:29modify6660.171.260101.261301.25530
21192006.04.28 08:30close6660.171.259001.261301.2553014.8516882.86
21202006.05.01 03:00sell6670.171.240100.000000.00000
21212006.05.01 03:00modify6670.171.240101.340301.23530
21222006.05.01 04:15close6670.171.239601.340301.235306.8616889.72
21232006.05.01 08:15sell6680.171.238700.000000.00000
21242006.05.01 08:15modify6680.171.238701.338601.23360
21252006.05.01 13:17close6680.171.238501.338601.233602.7516892.47
21262006.05.01 17:45sell6690.171.239200.000000.00000
21272006.05.01 17:45modify6690.171.239201.338981.23398
21282006.05.01 18:13modify6690.171.239201.240401.23398
21292006.05.01 18:36close6690.171.238101.240401.2339815.1016907.57
21302006.05.05 03:45sell6700.171.228500.000000.00000
21312006.05.05 03:45modify6700.171.228501.328401.22340
21322006.05.05 05:45close6700.171.228101.328401.223405.5416913.11
21332006.05.08 15:30sell6710.171.223100.000000.00000
21342006.05.08 15:30modify6710.171.223101.323201.21820
21352006.05.09 16:00close6710.171.222901.323201.218201.1716914.27
21362006.05.11 12:45buy6720.171.226000.000000.00000
21372006.05.11 12:45modify6720.171.226001.126051.23105
21382006.05.11 13:38close6720.171.227101.126051.2310515.2416929.51
21392006.05.11 21:30sell6730.171.212400.000000.00000
21402006.05.11 21:31modify6730.171.212401.312501.20750
21412006.05.12 00:34close6730.171.212301.312501.20750-0.2116929.30
21422006.05.15 02:45sell6740.171.197100.000000.00000
21432006.05.15 02:45modify6740.171.197101.297051.19205
21442006.05.15 03:26modify6740.171.197101.198301.19205
21452006.05.15 03:28close6740.171.195601.198301.1920521.3316950.63
21462006.05.15 04:00sell6750.171.197500.000000.00000
21472006.05.15 04:00modify6750.171.197501.297601.19260
21482006.05.15 07:46close6750.171.196801.297601.192609.9416960.57
21492006.05.16 02:30buy6760.171.210400.000000.00000
21502006.05.16 02:30modify6760.171.210401.110461.21546
21512006.05.16 07:16close6760.171.210501.110461.215461.4016961.97
21522006.05.17 21:00buy6770.171.214600.000000.00000
21532006.05.17 21:01modify6770.171.214601.114701.21970
21542006.05.17 23:45close6770.171.215401.114701.2197011.1916973.16
21552006.05.18 02:30buy6780.171.212900.000000.00000
21562006.05.18 02:30modify6780.171.212901.112801.21780
21572006.05.18 06:32close6780.171.213101.112801.217802.8016975.96
21582006.05.19 02:30sell6790.171.206200.000000.00000
21592006.05.19 02:30modify6790.171.206201.306301.20130
21602006.05.19 13:00sell6800.851.219000.000000.00000
21612006.05.19 18:00buy6810.171.218200.000000.00000
21622006.05.19 18:00modify6810.171.218201.118141.22314
21632006.05.19 19:09close6810.171.219401.118141.2231416.7316992.69
21642006.05.19 19:55close6800.851.216500.000000.00000174.6817167.37
21652006.05.19 19:55close6790.171.216501.306301.20130-143.9417023.43
21662006.05.19 20:00buy6820.181.216300.000000.00000
21672006.05.19 20:00modify6820.181.216301.116201.22120
21682006.05.22 00:15close6820.181.216901.116201.221209.5017032.93
21692006.05.23 00:00sell6830.181.204300.000000.00000
21702006.05.23 00:00modify6830.181.204301.304401.19940
21712006.05.23 03:46close6830.181.204101.304401.199402.9917035.92
21722006.05.23 08:30sell6840.181.205000.000000.00000
21732006.05.23 08:30modify6840.181.205001.305091.20009
21742006.05.23 08:59modify6840.181.205001.206201.20009
21752006.05.23 09:00close6840.181.203401.206201.2000923.9317059.85
21762006.05.24 20:30buy6850.181.215700.000000.00000
21772006.05.24 20:30modify6850.181.215701.115771.22077
21782006.05.24 22:37close6850.181.217001.115771.2207719.2317079.08
21792006.05.25 01:45buy6860.181.216100.000000.00000
21802006.05.25 01:45modify6860.181.216101.116201.22120
21812006.05.25 03:38close6860.181.217301.116201.2212017.7417096.82
21822006.05.26 20:30buy6870.181.226000.000000.00000
21832006.05.26 20:31modify6870.181.226001.125901.23090
21842006.05.26 21:19close6870.181.227201.125901.2309017.6017114.42
21852006.05.26 22:45buy6880.181.225500.000000.00000
21862006.05.26 22:45modify6880.181.225501.125401.23040
21872006.05.29 00:10modify6880.181.225501.224301.23040
21882006.05.29 00:14close6880.181.227301.224301.2304027.0217141.44
21892006.05.29 04:15buy6890.181.224300.000000.00000
21902006.05.29 04:16modify6890.181.224301.124201.22920
21912006.05.29 08:00close6890.181.224901.124201.229208.8217150.26
21922006.05.30 14:30sell6900.181.217000.000000.00000
21932006.05.30 14:30modify6900.181.217001.316951.21195
21942006.05.30 14:57modify6900.181.217001.218201.21195
21952006.05.30 15:01close6900.181.215601.218201.2119520.7317170.99
21962006.05.30 21:15sell6910.181.211300.000000.00000
21972006.05.30 21:15modify6910.181.211301.311401.20640
21982006.05.31 06:30close6910.181.211201.311401.20640-0.2217170.77
21992006.06.01 00:01buy6920.181.217800.000000.00000
22002006.06.01 00:01modify6920.181.217801.117771.22277
22012006.06.01 02:31close6920.181.219201.117771.2227720.6717191.44
22022006.06.02 21:15sell6930.181.207500.000000.00000
22032006.06.02 21:15modify6930.181.207501.307601.20260
22042006.06.05 00:15close6930.181.206601.307601.2026011.7217203.16
22052006.06.06 21:00buy6940.181.213900.000000.00000
22062006.06.06 21:00modify6940.181.213901.114001.21900
22072006.06.06 21:56close6940.181.215001.114001.2190016.3017219.46
22082006.06.07 02:15buy6950.181.214200.000000.00000
22092006.06.07 02:15modify6950.181.214201.114301.21930
22102006.06.07 02:55close6950.181.215301.114301.2193016.2917235.75
22112006.06.08 00:00buy6960.181.220100.000000.00000
22122006.06.08 00:01modify6960.181.220101.120201.22520
22132006.06.08 03:00close6960.181.221401.120201.2252019.1617254.91
22142006.06.08 06:30buy6970.181.221200.000000.00000
22152006.06.08 06:31modify6970.181.221201.121301.22630
22162006.06.08 08:45close6970.181.221601.121301.226305.8917260.80
22172006.06.08 18:15buy6980.181.231100.000000.00000
22182006.06.08 18:15modify6980.181.231101.131051.23605
22192006.06.08 19:05modify6980.181.231101.229901.23605
22202006.06.08 19:07close6980.181.233201.229901.2360530.6517291.45
22212006.06.08 21:45buy6990.181.232000.000000.00000
22222006.06.08 21:45modify6990.181.232001.131901.23690
22232006.06.09 00:15close6990.181.232301.131901.236905.0017296.45
22242006.06.09 09:15buy7000.181.231300.000000.00000
22252006.06.09 09:15modify7000.181.231301.131501.23650
22262006.06.09 10:23close7000.181.232501.131501.2365017.5317313.98
22272006.06.14 04:47buy7010.181.238400.000000.00000
22282006.06.14 04:47modify7010.181.238401.138301.24330
22292006.06.14 20:00sell7020.181.229300.000000.00000
22302006.06.14 20:00modify7020.181.229301.329741.22474
22312006.06.15 08:50close7020.181.229001.329741.22474-0.7317313.24
22322006.06.19 14:30close7010.181.239601.138301.2433020.5117333.75
22332006.06.19 20:45buy7030.181.240100.000000.00000
22342006.06.19 20:45modify7030.181.240101.140021.24502
22352006.06.20 02:00close7030.181.240701.140021.245029.3217343.07
22362006.06.21 21:00sell7040.181.233700.000000.00000
22372006.06.21 21:00modify7040.181.233701.333841.22884
22382006.06.21 23:46close7040.181.233301.333841.228845.8417348.91
22392006.06.23 16:15buy7050.181.247500.000000.00000
22402006.06.23 16:15modify7050.181.247501.147861.25286
22412006.06.23 19:45close7050.181.247601.147861.252861.4417350.35
22422006.06.30 08:45sell7060.181.233500.000000.00000
22432006.06.30 08:45modify7060.181.233501.333601.22860
22442006.06.30 09:47close7060.181.232301.333601.2286017.5317367.88
22452006.07.03 01:30sell7070.181.223500.000000.00000
22462006.07.03 01:30modify7070.181.223501.323601.21860
22472006.07.03 02:46close7070.181.223301.323601.218602.9417370.82
22482006.07.03 03:00sell7080.181.224200.000000.00000
22492006.07.03 03:00modify7080.181.224201.324221.21922
22502006.07.03 05:46close7080.181.224101.324221.219221.4717372.29
22512006.07.03 09:30sell7090.181.225100.000000.00000
22522006.07.03 09:30modify7090.181.225101.325051.22005
22532006.07.03 12:47close7090.181.224801.325051.220054.4117376.70
22542006.07.05 18:30buy7100.181.233000.000000.00000
22552006.07.05 18:31modify7100.181.233001.133101.23810
22562006.07.07 18:04buy7110.901.222100.000000.00000
22572006.07.10 02:14close7110.901.224100.000000.00000150.1417526.84
22582006.07.10 02:14close7100.181.224101.133101.23810-127.7817399.05
22592006.07.12 21:00buy7120.181.233900.000000.00000
22602006.07.12 21:00modify7120.181.233901.133991.23899
22612006.07.12 23:30close7120.181.234101.133991.238992.9217401.97
22622006.07.13 01:00buy7130.181.233000.000000.00000
22632006.07.13 01:00modify7130.181.233001.133091.23809
22642006.07.13 02:00close7130.181.234001.133091.2380914.5917416.56
22652006.07.18 08:45buy7140.181.247300.000000.00000
22662006.07.18 08:45modify7140.181.247301.147381.25238
22672006.07.18 11:02modify7140.181.247301.246101.25238
22682006.07.18 11:03close7140.181.248701.246101.2523820.1817436.74
22692006.07.18 19:30buy7150.181.251900.000000.00000
22702006.07.18 19:30modify7150.181.251901.151981.25698
22712006.07.18 20:03modify7150.181.251901.250701.25698
22722006.07.18 20:04close7150.181.253201.250701.2569818.6717455.41
22732006.07.19 05:15buy7160.181.253700.000000.00000
22742006.07.19 05:16modify7160.181.253701.153601.25860
22752006.07.19 08:00close7160.181.253801.153601.258601.4417456.85
22762006.07.20 18:30sell7170.181.244900.000000.00000
22772006.07.20 18:30modify7170.181.244901.344821.23982
22782006.07.20 20:01modify7170.181.244901.246101.23982
22792006.07.20 20:04close7170.181.243601.246101.2398218.8217475.67
22802006.07.21 07:45sell7180.181.242700.000000.00000
22812006.07.21 07:45modify7180.181.242701.342671.23767
22822006.07.21 08:37modify7180.181.242701.243901.23767
22832006.07.21 08:38close7180.181.241101.243901.2376723.2117498.88
22842006.07.24 14:15buy7190.181.246400.000000.00000
22852006.07.24 14:15modify7190.181.246401.146501.25150
22862006.07.24 17:15close7190.181.246801.146501.251505.7717504.65
22872006.07.25 06:15buy7200.181.246600.000000.00000
22882006.07.25 06:15modify7200.181.246601.146551.25155
22892006.07.25 16:15close7200.181.247401.146551.2515511.5417516.19
22902006.07.25 21:00buy7210.181.252200.000000.00000
22912006.07.25 21:00modify7210.181.252201.152161.25716
22922006.07.25 22:31close7210.181.253301.152161.2571615.8017531.99
22932006.07.26 01:01buy7220.181.253000.000000.00000
22942006.07.26 01:04modify7220.181.253001.152901.25790
22952006.07.26 02:30close7220.181.253101.152901.257901.4417533.43
22962006.07.27 01:15sell7230.181.241200.000000.00000
22972006.07.27 01:15modify7230.181.241201.341301.23630
22982006.07.27 02:45close7230.181.240301.341301.2363013.0617546.49
22992006.07.27 20:00sell7240.181.237900.000000.00000
23002006.07.27 20:00modify7240.181.237901.338061.23306
23012006.07.28 00:40close7240.181.237801.338061.23306-0.2617546.23
23022006.07.28 18:30sell7250.181.233500.000000.00000
23032006.07.28 18:30modify7250.181.233501.333601.22860
23042006.07.28 22:30close7250.181.232701.333601.2286011.6817557.91
23052006.07.31 03:45sell7260.181.232900.000000.00000
23062006.07.31 03:46modify7260.181.232901.333001.22800
23072006.07.31 05:30close7260.181.232101.333001.2280011.6917569.60
23082006.08.02 00:45sell7270.181.226700.000000.00000
23092006.08.02 00:45modify7270.181.226701.326631.22163
23102006.08.02 02:45close7270.181.225901.326631.2216311.7517581.35
23112006.08.04 20:45sell7280.181.221900.000000.00000
23122006.08.04 20:45modify7280.181.221901.321831.21683
23132006.08.07 00:16close7280.181.221501.321831.216834.1817585.54
23142006.08.07 05:00sell7290.181.221900.000000.00000
23152006.08.07 05:01modify7290.181.221901.322001.21700
23162006.08.07 10:00close7290.181.221301.322001.217008.8417594.38
23172006.08.09 05:32buy7300.181.231000.000000.00000
23182006.08.09 05:32modify7300.181.231001.130901.23590
23192006.08.10 16:05close7300.181.231101.130901.235903.3117597.69
23202006.08.10 19:45buy7310.181.235400.000000.00000
23212006.08.10 19:45modify7310.181.235401.135381.24038
23222006.08.11 03:26close7310.181.235501.135381.240382.0817599.77
23232006.08.11 07:00buy7320.181.234800.000000.00000
23242006.08.11 07:00modify7320.181.234801.134901.23990
23252006.08.11 08:19modify7320.181.234801.233601.23990
23262006.08.11 08:28close7320.181.237601.233601.2399040.7217640.49
23272006.08.14 00:15buy7330.181.241500.000000.00000
23282006.08.14 00:15modify7330.181.241501.141571.24657
23292006.08.14 09:28close7330.181.242201.141571.2465710.1417650.63
23302006.08.16 19:46sell7340.181.229100.000000.00000
23312006.08.16 19:46modify7340.181.229101.329201.22420
23322006.08.17 01:36close7340.181.229001.329201.22420-3.6617646.96
23332006.08.17 05:30sell7350.181.228400.000000.00000
23342006.08.17 05:32modify7350.181.228401.328501.22350
23352006.08.17 08:02close7350.181.228301.328501.223501.4717648.43
23362006.08.21 13:30sell7360.181.225600.000000.00000
23372006.08.21 13:30modify7360.181.225601.325571.22057
23382006.08.21 14:06modify7360.181.225601.226801.22057
23392006.08.21 14:15close7360.181.221801.226801.2205755.9817704.41
23402006.08.21 18:45sell7370.181.223000.000000.00000
23412006.08.21 18:45modify7370.181.223001.323031.21803
23422006.08.22 18:00sell7380.901.234100.000000.00000
23432006.08.22 21:46buy7390.181.234300.000000.00000
23442006.08.22 21:46modify7390.181.234301.134281.23928
23452006.08.23 02:00close7390.181.234701.134281.239286.4517710.86
23462006.08.23 08:30buy7400.181.235300.000000.00000
23472006.08.23 08:30modify7400.181.235301.135381.24038
23482006.08.23 09:35close7380.901.232200.000000.00000130.2417841.10
23492006.08.23 09:35close7370.181.232201.323031.21803-137.8117703.29
23502006.08.23 17:15close7400.181.236001.135381.2403810.1917713.48
23512006.08.30 04:30sell7410.181.229300.000000.00000
23522006.08.30 04:32modify7410.181.229301.329401.22440
23532006.08.30 05:26close7410.181.228201.329401.2244016.1217729.60
23542006.08.31 20:45buy7420.181.231000.000000.00000
23552006.08.31 20:45modify7420.181.231001.131101.23610
23562006.08.31 23:45close7420.181.231401.131101.236105.8517735.45
23572006.09.07 17:30buy7430.181.241900.000000.00000
23582006.09.07 17:30modify7430.181.241901.141801.24680
23592006.09.07 21:11close7430.181.243001.141801.2468015.9317751.38
23602006.09.08 18:45buy7440.181.247500.000000.00000
23612006.09.08 18:45modify7440.181.247501.147601.25260
23622006.09.11 00:31close7440.181.248301.147601.2526012.1617763.54
23632006.09.11 05:15buy7450.181.247600.000000.00000
23642006.09.11 05:15modify7450.181.247601.147701.25270
23652006.09.12 16:12close7450.181.247801.147701.252703.5117767.05
23662006.09.13 05:00buy7460.181.253000.000000.00000
23672006.09.13 05:00modify7460.181.253001.153031.25803
23682006.09.13 14:07close7460.181.253101.153031.258031.4417768.49
23692006.09.15 18:00buy7470.181.257800.000000.00000
23702006.09.15 18:00modify7470.181.257801.157951.26295
23712006.09.18 00:15close7470.181.258001.157951.262953.4817771.97
23722006.09.19 06:15sell7480.181.250400.000000.00000
23732006.09.19 06:16modify7480.181.250401.350301.24530
23742006.09.19 15:12close7480.181.250001.350301.245305.7617777.73
23752006.09.22 20:45sell7490.181.235100.000000.00000
23762006.09.22 20:45modify7490.181.235101.335031.23003
23772006.09.25 03:44close7490.181.235001.335031.23003-0.2517777.48
23782006.09.25 09:30sell7500.181.233400.000000.00000
23792006.09.25 09:30modify7500.181.233401.333501.22850
23802006.09.26 17:00sell7510.901.244800.000000.00000
23812006.09.26 17:54close7510.901.242800.000000.00000144.8317922.31
23822006.09.26 17:54close7500.181.242801.333501.22850-137.8517784.46
23832006.09.26 18:15buy7520.181.242600.000000.00000
23842006.09.26 18:15modify7520.181.242601.142901.24790
23852006.09.26 18:30modify7520.181.242601.241401.24790
23862006.09.26 18:33close7520.181.243901.241401.2479018.8117803.27
23872006.09.26 21:00buy7530.181.242300.000000.00000
23882006.09.26 21:00modify7530.181.242301.142151.24715
23892006.09.26 22:39close7530.181.243401.142151.2471515.9217819.19
23902006.10.02 20:45sell7540.181.242900.000000.00000
23912006.10.02 20:46modify7540.181.242901.342801.23780
23922006.10.03 00:45close7540.181.242701.342801.237801.1917820.38
23932006.10.04 15:30buy7550.181.252100.000000.00000
23942006.10.04 15:30modify7550.181.252101.152281.25728
23952006.10.04 18:19close7550.181.252201.152281.257281.4417821.82
23962006.10.09 04:45buy7560.181.260700.000000.00000
23972006.10.09 04:45modify7560.181.260701.160901.26590
23982006.10.09 09:02close7560.181.260801.160901.265901.4317823.25
23992006.10.10 18:45buy7570.181.268500.000000.00000
24002006.10.10 18:45modify7570.181.268501.168401.27340
24012006.10.10 20:15close7570.181.269801.168401.2734018.4317841.68
24022006.10.11 02:19buy7580.181.270600.000000.00000
24032006.10.11 02:21modify7580.181.270601.170701.27570
24042006.10.11 08:45close7580.181.271501.170701.2757012.7417854.42
24052006.10.11 10:15buy7590.181.269500.000000.00000
24062006.10.11 10:16modify7590.181.269501.169401.27440
24072006.10.11 14:30close7590.181.270801.169401.2744018.4117872.83
24082006.10.12 01:15buy7600.181.271900.000000.00000
24092006.10.12 01:15modify7600.181.271901.171801.27680
24102006.10.12 03:03close7600.181.272401.171801.276807.0717879.90
24112006.10.13 19:45buy7610.181.273500.000000.00000
24122006.10.13 19:45modify7610.181.273501.173301.27830
24132006.10.16 00:15close7610.181.274001.173301.278307.6817887.58
24142006.10.16 05:45buy7620.181.274400.000000.00000
24152006.10.16 05:45modify7620.181.274401.174301.27930
24162006.10.16 09:41close7620.181.274701.174301.279304.2417891.82
24172006.10.17 20:15sell7630.181.267200.000000.00000
24182006.10.17 20:15modify7630.181.267201.367101.26210
24192006.10.18 06:18close7630.181.267201.367101.26210-1.7117890.11
24202006.10.19 14:15sell7640.181.265500.000000.00000
24212006.10.19 14:15modify7640.181.265501.365461.26046
24222006.10.19 15:20modify7640.181.265501.266701.26046
24232006.10.19 15:21close7640.181.263801.266701.2604624.2117914.32
24242006.10.19 23:00sell7650.181.257500.000000.00000
24252006.10.19 23:01modify7650.181.257501.357401.25240
24262006.10.20 02:31close7650.181.256601.357401.2524011.1817925.50
24272006.10.20 05:32sell7660.181.256800.000000.00000
24282006.10.20 05:32modify7660.181.256801.357001.25200
24292006.10.20 11:01close7660.181.256601.357001.252002.8617928.36
24302006.10.20 12:00sell7670.181.259300.000000.00000
24312006.10.20 12:00modify7670.181.259301.359361.25436
24322006.10.20 13:46close7670.181.257901.359361.2543620.0317948.39
24332006.10.23 18:30buy7680.181.267400.000000.00000
24342006.10.23 18:30modify7680.181.267401.167301.27230
24352006.10.24 01:46close7680.181.267501.167301.272302.0417950.43
24362006.10.24 17:01buy7690.181.268800.000000.00000
24372006.10.24 17:02modify7690.181.268801.168601.27360
24382006.10.26 12:00buy7700.901.257500.000000.00000
24392006.10.26 13:01sell7710.181.258400.000000.00000
24402006.10.26 13:01modify7710.181.258401.358601.25360
24412006.10.26 14:36modify7710.181.258401.259601.25360
24422006.10.26 14:37close7710.181.256901.259601.2536021.4817971.91
24432006.10.27 00:00sell7720.181.254500.000000.00000
24442006.10.27 00:01modify7720.181.254501.354701.24970
24452006.10.27 02:55close7720.181.253301.354701.2497017.2317989.14
24462006.10.31 21:00buy7730.851.243300.000000.00000
24472006.10.31 21:35sell7740.171.243600.000000.00000
24482006.10.31 21:35modify7740.171.243601.343701.23870
24492006.11.01 01:36close7740.171.243401.343701.238701.1217990.26
24502006.11.01 07:45sell7750.171.244000.000000.00000
24512006.11.01 07:46modify7750.171.244001.343901.23890
24522006.11.01 11:04close7750.171.243801.343901.238902.7317992.99
24532006.11.03 14:33close7730.851.252800.000000.00000659.1418652.13
24542006.11.03 14:33close7700.901.252800.000000.00000-312.9418339.19
24552006.11.03 14:33close7690.181.252801.168601.27360-222.4818116.71
24562006.11.03 20:31buy7760.191.253700.000000.00000
24572006.11.03 20:31modify7760.191.253701.153601.25860
24582006.11.06 02:15close7760.191.254301.153601.258609.7418126.45
24592006.11.07 20:30sell7770.191.247900.000000.00000
24602006.11.07 20:30modify7770.191.247901.348101.24310
24612006.11.08 10:04close7770.191.247801.348101.24310-0.2818126.17
24622006.11.09 20:45sell7780.191.242900.000000.00000
24632006.11.09 20:45modify7780.191.242901.342801.23780
24642006.11.09 23:30close7780.191.242001.342801.2378013.7718139.94
24652006.11.10 14:00sell7790.191.238200.000000.00000
24662006.11.10 14:00modify7790.191.238201.338001.23300
24672006.11.10 14:36modify7790.191.238201.239401.23300
24682006.11.10 14:37close7790.191.236901.239401.2330019.9718159.91
24692006.11.13 07:15sell7800.191.237600.000000.00000
24702006.11.13 07:15modify7800.191.237601.337501.23250
24712006.11.14 00:00buy7810.191.244500.000000.00000
24722006.11.14 00:02modify7810.191.244501.144601.24960
24732006.11.14 02:49close7810.191.244601.144601.249601.5318161.44
24742006.11.15 14:00sell7820.901.249600.000000.00000
24752006.11.15 14:30buy7830.181.249600.000000.00000
24762006.11.15 14:30modify7830.181.249601.149591.25459
24772006.11.15 14:36modify7830.181.249601.248401.25459
24782006.11.15 14:38close7830.181.251401.248401.2545925.8918187.33
24792006.11.15 15:30buy7840.181.249600.000000.00000
24802006.11.15 15:30modify7840.181.249601.149531.25453
24812006.11.15 16:07close7820.901.247400.000000.00000158.7318346.06
24822006.11.15 16:07close7800.191.247401.337501.23250-152.8818193.18
24832006.11.17 05:41close7840.181.249701.149531.254533.9118197.09
24842006.11.23 01:15sell7850.191.226900.000000.00000
24852006.11.23 01:15modify7850.191.226901.327001.22200
24862006.11.23 10:06modify7850.191.226901.228101.22200
24872006.11.23 10:12close7850.191.223301.228101.2220055.9118253.00
24882006.11.23 17:30sell7860.191.223500.000000.00000
24892006.11.23 17:30modify7860.191.223501.323471.21847
24902006.11.24 03:47close7860.191.223301.323471.218471.3118254.31
24912006.11.24 17:15sell7870.191.210000.000000.00000
24922006.11.24 17:15modify7870.191.210001.310201.20520
24932006.11.24 19:30close7870.191.209101.310201.2052014.1418268.45
24942006.11.27 07:45sell7880.191.208500.000000.00000
24952006.11.27 07:45modify7880.191.208501.308551.20355
24962006.11.27 08:01close7880.191.207001.308551.2035523.6118292.06
24972006.11.27 09:30sell7890.191.209800.000000.00000
24982006.11.27 09:30modify7890.191.209801.309621.20462
24992006.11.27 09:35close7890.191.208501.309621.2046220.4418312.50
25002006.11.28 06:03sell7900.191.206400.000000.00000
25012006.11.28 06:03modify7900.191.206401.306301.20130
25022006.11.28 08:45close7900.191.206101.306301.201304.7318317.23
25032006.11.29 21:00buy7910.191.208900.000000.00000
25042006.11.29 21:00modify7910.191.208901.109001.21400
25052006.11.29 21:52modify7910.191.208901.207701.21400
25062006.11.29 21:53close7910.191.210401.207701.2140023.5518340.78
25072006.11.30 22:15sell7920.191.198700.000000.00000
25082006.11.30 22:15modify7920.191.198701.298601.19360
25092006.11.30 22:45close7920.191.198101.298601.193609.5218350.30
25102006.12.01 06:03sell7930.191.197700.000000.00000
25112006.12.01 06:07modify7930.191.197701.297801.19280
25122006.12.01 07:24close7930.191.196401.297801.1928020.6518370.95
25132006.12.05 20:45sell7940.191.191300.000000.00000
25142006.12.05 20:46modify7940.191.191301.291201.18620
25152006.12.06 07:27close7940.191.191101.291201.186201.3918372.34
25162006.12.11 05:15buy7950.191.207100.000000.00000
25172006.12.11 05:15modify7950.191.207101.107031.21203
25182006.12.11 08:00close7950.191.207701.107031.212039.4418381.78
25192006.12.11 08:15buy7960.191.206500.000000.00000
25202006.12.11 08:15modify7960.191.206501.106461.21146
25212006.12.11 13:18close7960.191.206701.106461.211463.1518384.93
25222006.12.13 22:00buy7970.191.205900.000000.00000
25232006.12.13 22:01modify7970.191.205901.106101.21110
25242006.12.14 02:15close7970.191.206501.106101.2111011.4118396.33
25252006.12.14 23:46buy7980.191.213800.000000.00000
25262006.12.14 23:46modify7980.191.213801.113601.21860
25272006.12.15 01:30close7980.191.214701.113601.2186014.7318411.07
25282006.12.15 22:15buy7990.191.221100.000000.00000
25292006.12.15 22:18modify7990.191.221101.121001.22600
25302006.12.18 11:45close7990.191.221301.121001.226003.7618414.83
25312006.12.18 19:15buy8000.191.223400.000000.00000
25322006.12.18 19:15modify8000.191.223401.123461.22846
25332006.12.19 21:00sell8010.191.214500.000000.00000
25342006.12.19 21:00modify8010.191.214501.314401.20940
25352006.12.19 23:45close8010.191.213601.314401.2094014.0918428.92
25362006.12.20 05:03buy8020.951.211300.000000.00000
25372006.12.20 08:15sell8030.191.213200.000000.00000
25382006.12.20 08:15modify8030.191.213201.313131.20813
25392006.12.20 08:34close8020.951.213400.000000.00000164.4118593.33
25402006.12.20 08:34close8000.191.213401.123461.22846-155.2818438.05
25412006.12.20 12:00close8030.191.213001.313131.208133.1318441.18
25422006.12.22 20:46buy8040.191.219400.000000.00000
25432006.12.22 20:47modify8040.191.219401.119301.22430
25442006.12.26 14:45close8040.191.219801.119301.224307.5318448.72
25452006.12.27 01:00buy8050.191.222300.000000.00000
25462006.12.27 01:00modify8050.191.222301.122101.22710
25472006.12.27 14:51close8050.191.222701.122101.227106.2218454.94
25482006.12.28 05:09buy8060.191.226100.000000.00000
25492006.12.28 05:09modify8060.191.226101.125901.23090
25502006.12.28 08:14close8060.191.226201.125901.230901.5518456.49
25512007.01.02 14:16sell8070.191.213300.000000.00000
25522007.01.02 14:16modify8070.191.213301.313351.20835
25532007.01.02 14:45close8070.191.212201.313351.2083517.2418473.73
25542007.01.02 16:45sell8080.191.213400.000000.00000
25552007.01.02 16:48modify8080.191.213401.313601.20860
25562007.01.02 17:53close8080.191.212201.313601.2086018.8118492.54
25572007.01.02 20:15sell8090.191.213000.000000.00000
25582007.01.02 20:17modify8090.191.213001.313101.20810
25592007.01.03 00:00close8090.191.212901.313101.20810-0.2318492.30
25602007.01.03 05:15sell8100.191.212600.000000.00000
25612007.01.03 05:15modify8100.191.212601.312701.20770
25622007.01.03 20:03sell8110.951.226900.000000.00000
25632007.01.03 20:15buy8120.191.225900.000000.00000
25642007.01.03 20:15modify8120.191.225901.125751.23075
25652007.01.04 07:16close8120.191.226001.125751.230753.5118495.81
25662007.01.04 08:45close8110.951.224400.000000.00000166.9218662.73
25672007.01.04 08:45close8100.191.224401.312701.20770-188.5218474.21
25682007.01.04 13:17buy8130.191.230700.000000.00000
25692007.01.04 13:17modify8130.191.230701.130501.23550
25702007.01.04 15:15close8130.191.231501.130501.2355012.3418486.55
25712007.01.05 00:04buy8140.191.232300.000000.00000
25722007.01.05 00:04modify8140.191.232301.132501.23750
25732007.01.05 01:46close8140.191.232801.132501.237507.7118494.26
25742007.01.05 20:15buy8150.191.235400.000000.00000
25752007.01.05 20:16modify8150.191.235401.135501.24050
25762007.01.08 01:15close8150.191.236501.135501.2405017.5518511.81
25772007.01.08 06:46buy8160.191.235000.000000.00000
25782007.01.08 06:47modify8160.191.235001.135101.24010
25792007.01.08 09:00close8160.191.236501.135101.2401023.0518534.86
25802007.01.10 05:01buy8170.191.243100.000000.00000
25812007.01.10 05:01modify8170.191.243101.143061.24806
25822007.01.10 09:47close8170.191.243401.143061.248064.5818539.44
25832007.01.10 20:45buy8180.191.245900.000000.00000
25842007.01.10 20:45modify8180.191.245901.145831.25083
25852007.01.10 22:05close8180.191.247001.145831.2508316.7618556.20
25862007.01.11 01:15buy8190.191.245600.000000.00000
25872007.01.11 01:15modify8190.191.245601.145501.25050
25882007.01.11 08:19close8190.191.245801.145501.250503.0518559.25
25892007.01.12 03:05buy8200.191.249200.000000.00000
25902007.01.12 03:05modify8200.191.249201.149071.25407
25912007.01.12 07:01close8200.191.249401.149071.254073.0418562.29
25922007.01.23 17:45sell8210.191.240300.000000.00000
25932007.01.23 17:46modify8210.191.240301.340101.23510
25942007.01.26 14:03sell8220.951.253800.000000.00000
25952007.01.26 15:00buy8230.191.252800.000000.00000
25962007.01.26 15:00modify8230.191.252801.152581.25758
25972007.01.26 15:43modify8230.191.252801.251601.25758
25982007.01.26 15:44close8230.191.254601.251601.2575827.2618589.55
25992007.01.29 00:16buy8240.191.252800.000000.00000
26002007.01.29 00:16modify8240.191.252801.152901.25790
26012007.01.29 01:15close8240.191.253701.152901.2579013.6418603.19
26022007.01.29 09:00buy8250.191.254300.000000.00000
26032007.01.29 09:00modify8250.191.254301.154231.25923
26042007.01.29 10:12close8250.191.255501.154231.2592318.1618621.35
26052007.01.30 01:12close8220.951.251500.000000.00000156.5618777.91
26062007.01.30 01:12close8210.191.251501.340101.23510-182.6618595.25
26072007.02.01 08:15sell8260.191.245200.000000.00000
26082007.02.01 08:15modify8260.191.245201.345381.24038
26092007.02.01 08:51modify8260.191.245201.246401.24038
26102007.02.01 08:54close8260.191.243401.246401.2403827.5118622.76
26112007.02.06 22:31sell8270.191.240100.000000.00000
26122007.02.06 22:31modify8270.191.240101.339901.23490
26132007.02.06 23:15close8270.191.239401.339901.2349010.7318633.49
26142007.02.07 07:15sell8280.191.240200.000000.00000
26152007.02.07 07:16modify8280.191.240201.340301.23530
26162007.02.07 08:45close8280.191.239501.340301.2353010.7318644.22
26172007.02.08 16:00buy8290.191.246900.000000.00000
26182007.02.08 16:00modify8290.191.246901.146851.25185
26192007.02.08 19:30close8290.191.247101.146851.251853.0518647.27
26202007.02.12 14:45buy8300.191.252800.000000.00000
26212007.02.12 14:45modify8300.191.252801.152601.25760
26222007.02.12 16:45close8300.191.253501.152601.2576010.6118657.88
26232007.02.14 12:45sell8310.191.244100.000000.00000
26242007.02.14 12:45modify8310.191.244101.344301.23930
26252007.02.14 14:24close8310.191.243001.344301.2393016.8118674.69
26262007.02.14 21:00sell8320.191.239900.000000.00000
26272007.02.14 21:00modify8320.191.239901.339991.23499
26282007.02.14 23:15close8320.191.239801.339991.234991.5318676.22
26292007.02.16 07:48sell8330.191.234700.000000.00000
26302007.02.16 07:49modify8330.191.234701.334801.22980
26312007.02.16 14:31close8330.191.233901.334801.2298012.3218688.54
26322007.02.22 14:30buy8340.191.241700.000000.00000
26332007.02.22 14:30modify8340.191.241701.141651.24665
26342007.02.23 20:46sell8350.191.233200.000000.00000
26352007.02.23 20:47modify8350.191.233201.333101.22810
26362007.02.26 00:01close8350.191.231301.333101.2281027.5218716.06
26372007.02.26 05:47sell8360.191.230600.000000.00000
26382007.02.26 05:50modify8360.191.230601.330501.22550
26392007.02.26 09:15close8360.191.230301.330501.225504.6318720.69
26402007.02.26 22:46buy8370.951.230100.000000.00000
26412007.02.27 12:30sell8380.181.225700.000000.00000
26422007.02.27 12:30modify8380.181.225701.325661.22066
26432007.02.27 13:00close8380.181.224401.325661.2206619.1118739.80
26442007.02.27 19:02buy8390.901.219000.000000.00000
26452007.02.28 02:15sell8400.181.218500.000000.00000
26462007.02.28 02:15modify8400.181.218501.318601.21360
26472007.02.28 18:35close8400.181.218301.318601.213602.9518742.75
26482007.03.05 02:15sell8410.171.216800.000000.00000
26492007.03.05 02:15modify8410.171.216801.316851.21185
26502007.03.05 04:14close8410.171.215501.316851.2118518.1818760.93
26512007.03.08 15:16close8390.901.226300.000000.00000569.7319330.66
26522007.03.08 15:16close8370.951.226300.000000.00000-255.2719075.39
26532007.03.08 15:16close8340.191.226301.141651.24665-229.4718845.92
26542007.03.08 19:00buy8420.191.227300.000000.00000
26552007.03.08 19:00modify8420.191.227301.127331.23233
26562007.03.08 22:15close8420.191.227801.127331.232337.7418853.66
26572007.03.09 21:00buy8430.191.233500.000000.00000
26582007.03.09 21:00modify8430.191.233501.133401.23840
26592007.03.09 22:23close8430.191.234801.133401.2384020.0018873.66
26602007.03.12 01:01buy8440.191.233400.000000.00000
26612007.03.12 01:02modify8440.191.233401.133201.23820
26622007.03.12 03:01close8440.191.234301.133201.2382013.8518887.51
26632007.03.12 07:00buy8450.191.233400.000000.00000
26642007.03.12 07:00modify8450.191.233401.133451.23845
26652007.03.13 01:00sell8460.191.225000.000000.00000
26662007.03.13 01:00modify8460.191.225001.325101.22010
26672007.03.13 03:30close8460.191.224701.325101.220104.6518892.16
26682007.03.13 06:46sell8470.191.225000.000000.00000
26692007.03.13 06:46modify8470.191.225001.325201.22020
26702007.03.13 08:00close8470.191.224501.325201.220207.7618899.92
26712007.03.13 15:53buy8480.951.221300.000000.00000
26722007.03.14 10:00sell8490.191.217600.000000.00000
26732007.03.14 10:00modify8490.191.217601.317631.21263
26742007.03.14 11:50modify8490.191.217601.218801.21263
26752007.03.14 12:01close8490.191.216201.218801.2126321.8718921.79
26762007.03.16 05:01buy8500.901.210300.000000.00000
26772007.03.16 05:30sell8510.181.211700.000000.00000
26782007.03.16 05:30modify8510.181.211701.311671.20667
26792007.03.16 07:55modify8510.181.211701.212901.20667
26802007.03.16 08:00close8510.181.209201.212901.2066737.2118959.00
26812007.03.16 14:30sell8520.171.206700.000000.00000
26822007.03.16 14:30modify8520.171.206701.306621.20162
26832007.03.16 21:31close8520.171.206701.306621.201620.0018959.00
26842007.03.19 03:00sell8530.171.207800.000000.00000
26852007.03.19 03:00modify8530.171.207801.307901.20290
26862007.03.19 05:15close8530.171.207301.307901.202907.0418966.04
26872007.03.22 18:17close8500.901.217600.000000.00000558.1219524.15
26882007.03.22 18:17close8480.951.217600.000000.00000-252.8319271.33
26892007.03.22 18:17close8450.191.217601.133451.23845-238.7319032.60
26902007.03.26 07:00buy8540.201.218600.000000.00000
26912007.03.26 07:00modify8540.201.218601.118501.22350
26922007.03.26 08:45close8540.201.219401.118501.2235013.1219045.72
26932007.03.26 15:45buy8550.201.220100.000000.00000
26942007.03.26 15:45modify8550.201.220101.120041.22504
26952007.03.28 08:15sell8560.191.211300.000000.00000
26962007.03.28 08:15modify8560.191.211301.311401.20640
26972007.03.28 11:53close8560.191.211001.311401.206404.7119050.43
26982007.03.30 10:28close8550.201.220201.120041.225045.7619056.19
26992007.03.30 20:30sell8570.201.213900.000000.00000
27002007.03.30 20:30modify8570.201.213901.313991.20899
27012007.04.02 00:16close8570.201.213401.313991.208996.3419062.53
27022007.04.04 06:15buy8580.201.221400.000000.00000
27032007.04.04 06:15modify8580.201.221401.121501.22650
27042007.04.05 22:01sell8590.191.215400.000000.00000
27052007.04.05 22:01modify8590.191.215401.315301.21030
27062007.04.06 00:00close8590.191.214801.315301.210307.5819070.11
27072007.04.06 14:48close8580.201.221501.121501.226504.3819074.49
27082007.04.06 20:02buy8600.201.221600.000000.00000
27092007.04.06 20:02modify8600.201.221601.121501.22650
27102007.04.09 01:25close8600.201.222401.121501.2265013.7819088.27
27112007.04.09 10:18buy8610.201.222500.000000.00000
27122007.04.09 10:18modify8610.201.222501.122551.22755
27132007.04.09 13:13close8610.201.222601.122551.227551.6419089.91
27142007.04.10 19:30sell8620.201.217600.000000.00000
27152007.04.10 19:32modify8620.201.217601.317401.21240
27162007.04.10 22:22close8620.201.216701.317401.2124014.7919104.70
27172007.04.11 01:00sell8630.201.217400.000000.00000
27182007.04.11 01:00modify8630.201.217401.317501.21250
27192007.04.11 04:46close8630.201.217001.317501.212506.5719111.27
27202007.04.18 06:00sell8640.201.207000.000000.00000
27212007.04.18 06:01modify8640.201.207001.307101.20210
27222007.04.18 07:17close8640.201.206301.307101.2021011.6119122.88
27232007.04.19 03:46sell8650.201.204200.000000.00000
27242007.04.19 03:47modify8650.201.204201.304101.19910
27252007.04.19 05:26close8650.201.203001.304101.1991019.9519142.83
27262007.04.25 06:15sell8660.201.202100.000000.00000
27272007.04.25 06:15modify8660.201.202101.302121.19712
27282007.04.25 08:00close8660.201.201501.302121.197129.9919152.82
27292007.05.02 14:15buy8670.201.216000.000000.00000
27302007.05.02 14:15modify8670.201.216001.115791.22079
27312007.05.03 20:30close8670.201.216101.115791.220793.7019156.51
27322007.05.04 21:30sell8680.201.211100.000000.00000
27332007.05.04 21:30modify8680.201.211101.311031.20603
27342007.05.07 00:18close8680.201.210701.311031.206034.7119161.23
27352007.05.15 19:45sell8690.201.215400.000000.00000
27362007.05.15 19:45modify8690.201.215401.315501.21050
27372007.05.15 23:46close8690.201.214701.315501.2105011.5319172.76
27382007.05.16 20:45buy8700.201.222300.000000.00000
27392007.05.16 20:46modify8700.201.222301.122401.22740
27402007.05.16 23:00close8700.201.223301.122401.2274016.3519189.11
27412007.05.17 00:46buy8710.201.222600.000000.00000
27422007.05.17 00:46modify8710.201.222601.122701.22770
27432007.05.17 03:46close8710.201.222701.122701.227701.6419190.75
27442007.05.17 08:30buy8720.201.222300.000000.00000
27452007.05.17 08:30modify8720.201.222301.122401.22740
27462007.05.17 11:27close8720.201.222601.122401.227404.9119195.66
27472007.05.29 17:00sell8730.201.223200.000000.00000
27482007.05.29 17:00modify8730.201.223201.323111.21811
27492007.05.29 17:23close8730.201.222001.323111.2181119.6419215.30
27502007.06.04 19:15sell8740.201.224200.000000.00000
27512007.06.04 19:16modify8740.201.224201.324101.21910
27522007.06.04 21:33close8740.201.223501.324101.2191011.4419226.74
27532007.06.05 22:00sell8750.201.217900.000000.00000
27542007.06.05 22:00modify8750.201.217901.317801.21280
27552007.06.06 05:02close8750.201.217801.317801.21280-0.2619226.48
27562007.06.07 22:30buy8760.201.224300.000000.00000
27572007.06.07 22:30modify8760.201.224301.124251.22925
27582007.06.08 01:32close8760.201.224601.124251.229255.5919232.07
27592007.06.08 09:00buy8770.201.225200.000000.00000
27602007.06.08 09:00modify8770.201.225201.125341.23034
27612007.06.08 09:07close8770.201.226601.125341.2303422.8319254.90
27622007.06.11 06:15buy8780.201.236200.000000.00000
27632007.06.11 06:16modify8780.201.236201.136101.24110
27642007.06.11 09:30close8780.201.237001.136101.2411012.9319267.83
27652007.06.11 17:30buy8790.201.238100.000000.00000
27662007.06.11 17:30modify8790.201.238101.138031.24303
27672007.06.11 19:27close8790.201.239201.138031.2430317.7519285.58
27682007.06.11 23:47buy8800.201.237900.000000.00000
27692007.06.11 23:47modify8800.201.237901.137801.24280
27702007.06.12 01:17close8800.201.238401.137801.242808.7619294.33
27712007.06.12 20:00buy8810.201.241700.000000.00000
27722007.06.12 20:00modify8810.201.241701.141601.24660
27732007.06.12 21:15close8810.201.242601.141601.2466014.4919308.82
27742007.06.13 07:45buy8820.201.242800.000000.00000
27752007.06.13 07:45modify8820.201.242801.142981.24798
27762007.06.13 08:45close8820.201.243701.142981.2479814.4719323.29
27772007.06.13 14:15buy8830.201.244000.000000.00000
27782007.06.13 14:15modify8830.201.244001.144201.24920
27792007.06.13 14:31modify8830.201.244001.242801.24920
27802007.06.13 14:32close8830.201.245301.242801.2492020.8819344.17
27812007.06.25 05:45sell8840.201.229000.000000.00000
27822007.06.25 05:45modify8840.201.229001.329101.22410
27832007.06.25 10:30close8840.201.228801.329101.224103.2619347.43
27842007.06.25 14:45sell8850.201.229000.000000.00000
27852007.06.25 14:45modify8850.201.229001.329141.22414
27862007.06.25 15:31close8850.201.227801.329141.2241419.5519366.98
27872007.06.29 22:30sell8860.201.222400.000000.00000
27882007.06.29 22:30modify8860.201.222401.322501.21750
27892007.07.02 00:07modify8860.201.222401.223601.21750
27902007.07.02 00:08close8860.201.220601.223601.2175027.5919394.57
27912007.07.02 03:00sell8870.201.221800.000000.00000
27922007.07.02 03:00modify8870.201.221801.321831.21683
27932007.07.02 04:44close8870.201.221701.321831.216831.6419396.21
27942007.07.03 01:30sell8880.201.210800.000000.00000
27952007.07.03 01:30modify8880.201.210801.310701.20570
27962007.07.03 04:00close8880.201.210201.310701.205709.9219406.13
27972007.07.03 07:00sell8890.201.211400.000000.00000
27982007.07.03 07:00modify8890.201.211401.311501.20650
27992007.07.03 07:45close8890.201.210901.311501.206508.2619414.39
28002007.07.11 02:00sell8900.201.202900.000000.00000
28012007.07.11 02:00modify8900.201.202901.302961.19796
28022007.07.11 06:15close8900.201.202701.302961.197963.3319417.72
28032007.07.11 10:45sell8910.201.204100.000000.00000
28042007.07.11 10:45modify8910.201.204101.303901.19890
28052007.07.11 12:00modify8910.201.204101.205301.19890
28062007.07.11 12:02close8910.201.202701.205301.1989023.2819441.00
28072007.07.23 22:18buy8920.201.206600.000000.00000
28082007.07.23 22:18modify8920.201.206601.106501.21150
28092007.07.24 18:32close8920.201.206801.106501.211504.0019445.00
28102007.07.25 20:46buy8930.201.213600.000000.00000
28112007.07.25 20:46modify8930.201.213601.113531.21853
28122007.07.26 03:00close8930.201.213801.113531.218535.3619450.36
28132007.07.27 01:45sell8940.201.203500.000000.00000
28142007.07.27 01:45modify8940.201.203501.303401.19840
28152007.07.27 09:00close8940.201.203001.303401.198408.3119458.67
28162007.07.30 19:45sell8950.201.203200.000000.00000
28172007.07.30 19:45modify8950.201.203201.303181.19818
28182007.07.31 00:15close8950.201.202501.303181.198189.7419468.41
28192007.08.06 07:30sell8960.201.185500.000000.00000
28202007.08.06 07:31modify8960.201.185501.285401.18040
28212007.08.06 08:34modify8960.201.185501.186701.18040
28222007.08.06 08:39close8960.201.182801.186701.1804045.6519514.06
28232007.08.06 09:45sell8970.201.186600.000000.00000
28242007.08.06 09:45modify8970.201.186601.286501.18150
28252007.08.06 10:45modify8970.201.186601.187801.18150
28262007.08.06 10:46close8970.201.184301.187801.1815038.8419552.90
28272007.08.06 12:45sell8980.201.187100.000000.00000
28282007.08.06 12:46modify8980.201.187101.287201.18220
28292007.08.06 13:25modify8980.201.187101.188301.18220
28302007.08.06 13:26close8980.201.185801.188301.1822021.9319574.83
28312007.08.06 16:15sell8990.201.186700.000000.00000
28322007.08.06 16:15modify8990.201.186701.286651.18165
28332007.08.06 16:34modify8990.201.186701.187901.18165
28342007.08.06 16:35close8990.201.185201.187901.1816525.3119600.14
28352007.08.06 17:45sell9000.201.186700.000000.00000
28362007.08.06 17:45modify9000.201.186701.286601.18160
28372007.08.08 01:46buy9010.201.195900.000000.00000
28382007.08.08 01:46modify9010.201.195901.095801.20080
28392007.08.08 06:34close9010.201.196501.095801.2008010.0319610.17
28402007.08.08 10:12sell9021.001.197700.000000.00000
28412007.08.08 11:19close9021.001.195800.000000.00000158.8919769.06
28422007.08.08 11:19close9000.201.195801.286601.18160-156.0019613.06
28432007.08.14 01:01buy9030.201.204900.000000.00000
28442007.08.14 01:01modify9030.201.204901.104801.20980
28452007.08.14 08:50close9030.201.205101.104801.209803.3219616.38
28462007.08.14 17:15buy9040.201.207700.000000.00000
28472007.08.14 17:16modify9040.201.207701.107801.21280
28482007.08.14 17:53modify9040.201.207701.206501.21280
28492007.08.14 17:54close9040.201.208901.206501.2128019.8519636.23
28502007.08.15 21:45buy9050.201.218400.000000.00000
28512007.08.15 21:45modify9050.201.218401.118481.22348
28522007.08.15 23:10close9050.201.219601.118481.2234819.6819655.91
28532007.08.16 06:30buy9060.201.218400.000000.00000
28542007.08.16 06:31modify9060.201.218401.118501.22350
28552007.08.16 06:38modify9060.201.218401.217201.22350
28562007.08.16 06:39close9060.201.219501.217201.2235018.0419673.95
28572007.08.16 06:43buy9070.201.218600.000000.00000
28582007.08.16 06:43modify9070.201.218601.118611.22361
28592007.08.16 17:19close9070.201.218801.118611.223613.2819677.23
28602007.08.17 14:45sell9080.201.208800.000000.00000
28612007.08.17 14:45modify9080.201.208801.308721.20372
28622007.08.17 14:49modify9080.201.208801.210001.20372
28632007.08.17 14:50close9080.201.206701.210001.2037234.8119712.04
28642007.08.17 18:30sell9090.201.205700.000000.00000
28652007.08.17 18:30modify9090.201.205701.305551.20055
28662007.08.17 22:00close9090.201.205401.305551.200554.9819717.02
28672007.08.21 16:00sell9100.201.203400.000000.00000
28682007.08.21 16:00modify9100.201.203401.303561.19856
28692007.08.24 10:24close9100.201.203301.303561.19856-7.8319709.19
28702007.08.28 15:30sell9110.201.198400.000000.00000
28712007.08.28 15:30modify9110.201.198401.298501.19350
28722007.08.29 19:30close9110.201.198301.298501.19350-0.2319708.97
28732007.09.05 20:45sell9120.201.204100.000000.00000
28742007.09.05 20:49modify9120.201.204101.304201.19920
28752007.09.05 21:45close9120.201.202901.304201.1992019.9519728.92
28762007.09.07 22:00sell9130.201.188600.000000.00000
28772007.09.07 22:02modify9130.201.188601.288701.18370
28782007.09.10 00:04modify9130.201.188601.189801.18370
28792007.09.10 00:07close9130.201.186001.189801.1837041.9419770.86
28802007.09.10 11:00sell9140.201.186900.000000.00000
28812007.09.10 11:00modify9140.201.186901.286991.18199
28822007.09.10 11:41modify9140.201.186901.188101.18199
28832007.09.10 11:42close9140.201.184901.188101.1819933.7619804.62
28842007.09.10 21:16sell9150.201.187100.000000.00000
28852007.09.10 21:16modify9150.201.187101.287171.18217
28862007.09.10 23:15close9150.201.186401.287171.1821711.8019816.42
28872007.09.14 20:31buy9160.201.189100.000000.00000
28882007.09.14 20:31modify9160.201.189101.089131.19413
28892007.09.18 17:00close9160.201.189201.089131.194133.0519819.47
28902007.09.20 14:45sell9170.201.174700.000000.00000
28912007.09.20 14:45modify9170.201.174701.274661.16966
28922007.09.20 15:07modify9170.201.174701.175901.16966
28932007.09.20 15:08close9170.201.173501.175901.1696620.4519839.92
28942007.09.20 18:45sell9180.201.171800.000000.00000
28952007.09.20 18:45modify9180.201.171801.271621.16662
28962007.09.21 02:30close9180.201.171501.271621.166623.2219843.14
28972007.09.26 04:00sell9190.201.166500.000000.00000
28982007.09.26 04:00modify9190.201.166501.266401.16140
28992007.09.26 06:30close9190.201.166301.266401.161403.4319846.57
29002007.10.01 02:45sell9200.201.163900.000000.00000
29012007.10.01 02:46modify9200.201.163901.263801.15880
29022007.10.02 14:05sell9211.001.175100.000000.00000
29032007.10.02 16:00buy9220.201.174500.000000.00000
29042007.10.02 16:00modify9220.201.174501.074531.17953
29052007.10.02 16:11close9220.201.175801.074531.1795322.1119868.68
29062007.10.03 02:17buy9230.201.174700.000000.00000
29072007.10.03 02:18modify9230.201.174701.074601.17960
29082007.10.03 07:18close9230.201.174801.074601.179601.7019870.38
29092007.10.03 10:11close9211.001.173100.000000.00000161.0020031.38
29102007.10.03 10:11close9200.201.173101.263801.15880-160.6519870.74
29112007.10.04 01:15buy9240.201.179800.000000.00000
29122007.10.04 01:15modify9240.201.179801.079761.18476
29132007.10.04 05:30close9240.201.180201.079761.184766.7819877.52
29142007.10.08 23:30buy9250.201.185700.000000.00000
29152007.10.08 23:30modify9250.201.185701.085601.19060
29162007.10.09 01:55close9250.201.186201.085601.190609.1219886.63
29172007.10.09 08:15buy9260.201.185900.000000.00000
29182007.10.09 08:15modify9260.201.185901.085951.19095
29192007.10.09 09:15close9260.201.187001.085951.1909518.5319905.16
29202007.10.09 15:45buy9270.201.186800.000000.00000
29212007.10.09 15:45modify9270.201.186801.086731.19173
29222007.10.11 13:15sell9280.201.179100.000000.00000
29232007.10.11 13:15modify9280.201.179101.279281.17428
29242007.10.11 14:10close9280.201.177901.279281.1742820.3819925.54
29252007.10.18 16:00buy9291.001.168400.000000.00000
29262007.10.18 17:00sell9300.201.170300.000000.00000
29272007.10.18 17:00modify9300.201.170301.270361.16536
29282007.10.18 18:12close9300.201.168801.270361.1653625.6719951.21
29292007.10.19 09:30sell9310.201.169000.000000.00000
29302007.10.19 09:30modify9310.201.169001.268901.16390
29312007.10.19 09:50close9291.001.171700.000000.00000285.0720236.28
29322007.10.19 09:50close9270.201.171701.086731.19173-249.5219986.77
29332007.10.19 14:42close9310.201.168901.268901.163901.7119988.48
29342007.10.22 03:45sell9320.201.163500.000000.00000
29352007.10.22 03:45modify9320.201.163501.263431.15843
29362007.10.22 07:45close9320.201.163301.263431.158433.4419991.92
29372007.10.22 10:15sell9330.201.164900.000000.00000
29382007.10.22 10:15modify9330.201.164901.265001.16000
29392007.10.22 10:33close9330.201.163801.265001.1600018.9020010.82
29402007.10.22 21:00buy9340.211.177000.000000.00000
29412007.10.22 21:00modify9340.211.177001.077031.18203
29422007.10.22 23:00close9340.211.177501.077031.182038.9220019.74
29432007.10.23 02:01buy9350.211.177200.000000.00000
29442007.10.23 02:01modify9350.211.177201.077101.18210
29452007.10.23 06:15close9350.211.177501.077101.182105.3520025.09
29462007.10.25 17:00sell9360.211.167500.000000.00000
29472007.10.25 17:00modify9360.211.167501.267901.16290
29482007.10.25 19:08close9360.211.166201.267901.1629023.4120048.50
29492007.10.26 01:47sell9370.211.165600.000000.00000
29502007.10.26 01:47modify9370.211.165601.265701.16070
29512007.10.26 03:16close9370.211.164901.265701.1607012.6220061.12
29522007.11.02 11:45sell9380.211.154300.000000.00000
29532007.11.02 11:45modify9380.211.154301.254391.14939
29542007.11.02 12:28modify9380.211.154301.155501.14939
29552007.11.02 12:29close9380.211.153101.155501.1493921.8520082.97
29562007.11.07 08:45sell9390.211.138900.000000.00000
29572007.11.07 08:45modify9390.211.138901.239101.13410
29582007.11.07 09:55close9390.211.137501.239101.1341025.8520108.82
29592007.11.07 15:45sell9400.211.132400.000000.00000
29602007.11.07 15:45modify9400.211.132401.232431.12743
29612007.11.07 15:57close9400.211.131001.232431.1274325.9920134.81
29622007.11.07 16:30sell9410.211.132000.000000.00000
29632007.11.07 16:30modify9410.211.132001.232131.12713
29642007.11.07 19:30close9410.211.131901.232131.127131.8620136.67
29652007.11.08 13:15sell9420.211.132600.000000.00000
29662007.11.08 13:15modify9420.211.132601.232471.12747
29672007.11.08 14:49close9420.211.131401.232471.1274722.2720158.94
29682007.11.09 08:16sell9430.211.122900.000000.00000
29692007.11.09 08:16modify9430.211.122901.222721.11772
29702007.11.09 10:45close9430.211.121801.222721.1177220.5920179.53
29712007.11.14 06:30sell9440.211.123000.000000.00000
29722007.11.14 06:30modify9440.211.123001.222901.11790
29732007.11.14 07:15close9440.211.121701.222901.1179024.3420203.87
29742007.11.16 20:45sell9450.211.118000.000000.00000
29752007.11.16 20:45modify9450.211.118001.217801.11280
29762007.11.19 00:15close9450.211.116901.217801.1128018.6920222.56
29772007.11.20 02:17sell9460.211.115800.000000.00000
29782007.11.20 02:18modify9460.211.115801.215901.11090
29792007.11.20 08:23modify9460.211.115801.117001.11090
29802007.11.20 08:24close9460.211.114601.117001.1109022.6120245.17
29812007.11.20 12:45sell9470.211.110500.000000.00000
29822007.11.20 12:45modify9470.211.110501.210401.10540
29832007.11.20 14:20close9470.211.109101.210401.1054026.5120271.68
29842007.11.20 16:45sell9480.211.111100.000000.00000
29852007.11.20 16:45modify9480.211.111101.211031.10603
29862007.11.20 18:01modify9480.211.111101.112301.10603
29872007.11.20 18:11close9480.211.109701.112301.1060326.4920298.17
29882007.11.23 06:15sell9490.211.093500.000000.00000
29892007.11.23 06:15modify9490.211.093501.193601.08860
29902007.11.26 05:06sell9501.051.104400.000000.00000
29912007.11.26 08:37close9501.051.102100.000000.00000219.1320517.30
29922007.11.26 08:37close9490.211.102101.193601.08860-165.8620351.43
29932007.11.27 01:45sell9510.211.097400.000000.00000
29942007.11.27 01:45modify9510.211.097401.197501.09250
29952007.11.27 14:30close9510.211.096401.197501.0925019.1520370.58
29962007.11.27 21:30buy9520.211.103200.000000.00000
29972007.11.27 21:32modify9520.211.103201.003401.10840
29982007.11.27 21:59close9520.211.104601.003401.1084026.6220397.20
29992007.11.28 14:30buy9530.211.115200.000000.00000
30002007.11.28 14:30modify9530.211.115201.015131.12013
30012007.11.28 14:46close9530.211.116301.015131.1201320.6920417.89
30022007.11.28 19:00buy9540.211.116000.000000.00000
30032007.11.28 19:00modify9540.211.116001.016201.12120
30042007.11.29 09:19close9540.211.116201.016201.121205.9220423.81
30052007.11.29 14:30buy9550.211.118200.000000.00000
30062007.11.29 14:30modify9550.211.118201.018151.12315
30072007.11.29 15:15close9550.211.119501.018151.1231524.3920448.20
30082007.12.03 00:30buy9560.211.130200.000000.00000
30092007.12.03 00:30modify9560.211.130201.030301.13530
30102007.12.04 16:00buy9571.051.118300.000000.00000
30112007.12.05 00:30sell9580.201.117200.000000.00000
30122007.12.05 00:30modify9580.201.117201.217051.11205
30132007.12.05 03:15close9580.201.116701.217051.112058.9520457.15
30142007.12.05 08:04close9571.051.120300.000000.00000191.0520648.21
30152007.12.05 08:04close9560.211.120301.030301.13530-184.1420464.07
30162007.12.06 02:00buy9590.211.127400.000000.00000
30172007.12.06 02:00modify9590.211.127401.027301.13230
30182007.12.06 02:23close9590.211.128801.027301.1323026.0520490.12
30192007.12.06 05:45buy9600.211.126600.000000.00000
30202007.12.06 05:46modify9600.211.126601.026701.13170
30212007.12.06 06:46close9600.211.127801.026701.1317022.3420512.46
30222007.12.06 15:00buy9610.211.128900.000000.00000
30232007.12.06 15:00modify9610.211.128901.029081.13408
30242007.12.06 15:10modify9610.211.128901.127701.13408
30252007.12.06 15:13close9610.211.130401.127701.1340827.8720540.33
30262007.12.11 15:30buy9620.211.133500.000000.00000
30272007.12.11 15:30modify9620.211.133501.033431.13843
30282007.12.11 18:15close9620.211.133901.033431.138437.4120547.74
30292007.12.12 18:15buy9630.211.134800.000000.00000
30302007.12.12 18:15modify9630.211.134801.034691.13969
30312007.12.12 22:36close9630.211.134901.034691.139691.8520549.59
30322007.12.17 02:19buy9640.211.152700.000000.00000
30332007.12.17 02:20modify9640.211.152701.052601.15760
30342007.12.17 09:15close9640.211.153901.052601.1576021.8420571.43
30352007.12.17 17:45buy9650.211.152700.000000.00000
30362007.12.17 17:45modify9650.211.152701.052631.15763
30372007.12.18 09:35close9650.211.152801.052631.157632.5420573.97
30382007.12.21 01:16buy9660.211.157700.000000.00000
30392007.12.21 01:16modify9660.211.157701.057801.16280
30402007.12.26 18:30sell9670.211.150300.000000.00000
30412007.12.26 18:30modify9670.211.150301.250401.14540
30422007.12.26 19:46close9670.211.149701.250401.1454010.9620584.93
30432007.12.26 22:00sell9680.211.150500.000000.00000
30442007.12.26 22:02modify9680.211.150501.250401.14540
30452007.12.27 05:34close9680.211.150401.250401.14540-4.1520580.78
30462007.12.27 20:00buy9691.051.138400.000000.00000
30472007.12.27 21:45sell9700.211.139700.000000.00000
30482007.12.27 21:46modify9700.211.139701.239601.13460
30492007.12.27 23:05close9700.211.138301.239601.1346025.8320606.61
30502007.12.28 02:01sell9710.211.140400.000000.00000
30512007.12.28 02:01modify9710.211.140401.240501.13550
30522007.12.28 03:04close9710.211.139301.240501.1355020.2820626.89
30532007.12.28 20:30sell9720.191.127500.000000.00000
30542007.12.28 20:32modify9720.191.127501.227601.12260
30552007.12.28 20:53close9720.191.126301.227601.1226020.2420647.13
30562007.12.31 05:00buy9730.951.122700.000000.00000
30572007.12.31 08:30sell9740.191.123800.000000.00000
30582007.12.31 08:30modify9740.191.123801.223901.11890
30592007.12.31 13:20close9740.191.123601.223901.118903.3820650.51
30602007.12.31 17:15close9730.951.134200.000000.00000963.2321613.74
30612007.12.31 17:15close9691.051.134200.000000.00000-381.6121232.12
30622007.12.31 17:15close9660.211.134201.057801.16280-429.3520802.78
30632008.01.02 20:45sell9750.211.117900.000000.00000
30642008.01.02 20:45modify9750.211.117901.218001.11300
30652008.01.03 02:51close9750.211.117801.218001.11300-4.1020798.68
30662008.01.03 05:45sell9760.211.119200.000000.00000
30672008.01.03 05:45modify9760.211.119201.219301.11430
30682008.01.03 07:59modify9760.211.119201.120401.11430
30692008.01.03 08:00close9760.211.117601.120401.1143030.0620828.74
30702008.01.04 00:16sell9770.211.112100.000000.00000
30712008.01.04 00:16modify9770.211.112101.212001.10700
30722008.01.04 01:22close9770.211.110901.212001.1070022.6820851.42
30732008.01.04 22:15sell9780.211.107300.000000.00000
30742008.01.04 22:15modify9780.211.107301.207441.10244
30752008.01.10 15:45close9780.211.107001.207441.10244-6.2720845.15
30762008.01.10 21:15sell9790.211.105000.000000.00000
30772008.01.10 21:15modify9790.211.105001.205201.10020
30782008.01.10 22:10modify9790.211.105001.106201.10020
30792008.01.10 22:13close9790.211.103201.106201.1002034.2620879.41
30802008.01.11 01:00sell9800.211.104600.000000.00000
30812008.01.11 01:00modify9800.211.104601.204501.09950
30822008.01.11 03:30close9800.211.103401.204501.0995022.8420902.25
30832008.01.11 09:45sell9810.211.101200.000000.00000
30842008.01.11 09:45modify9810.211.101201.201401.09640
30852008.01.11 18:45close9810.211.100401.201401.0964015.2720917.52
30862008.01.14 04:00sell9820.211.100200.000000.00000
30872008.01.14 04:00modify9820.211.100201.200171.09517
30882008.01.14 05:59close9820.211.099001.200171.0951722.9320940.45
30892008.01.14 13:45sell9830.211.092300.000000.00000
30902008.01.14 13:45modify9830.211.092301.192261.08726
30912008.01.14 21:30close9830.211.092201.192261.087261.9220942.37
30922008.01.14 22:45sell9840.211.092900.000000.00000
30932008.01.14 22:46modify9840.211.092901.193001.08800
30942008.01.15 01:15close9840.211.092401.193001.088007.6220949.99
30952008.01.17 00:31buy9850.211.099000.000000.00000
30962008.01.17 00:32modify9850.211.099000.998701.10370
30972008.01.17 03:49close9850.211.099200.998701.103703.8220953.81
30982008.01.17 12:15buy9860.211.104600.000000.00000
30992008.01.17 12:15modify9860.211.104601.004491.10949
31002008.01.18 08:32close9860.211.104801.004491.109494.5220958.33
31012008.01.21 22:15buy9870.211.108700.000000.00000
31022008.01.21 22:15modify9870.211.108701.009001.11400
31032008.01.22 00:01close9870.211.109401.009001.1140013.9720972.30
31042008.01.22 07:01buy9880.211.108700.000000.00000
31052008.01.22 07:01modify9880.211.108701.008671.11367
31062008.01.22 08:38modify9880.211.108701.107501.11367
31072008.01.22 09:28close9880.211.109901.107501.1136722.7020995.00
31082008.01.23 00:45sell9890.211.096700.000000.00000
31092008.01.23 00:45modify9890.211.096701.196661.09166
31102008.01.23 03:37close9890.211.095601.196661.0916621.0821016.08
31112008.01.23 20:15sell9900.221.091300.000000.00000
31122008.01.23 20:15modify9900.221.091301.191261.08626
31132008.01.23 21:11modify9900.221.091301.092501.08626
31142008.01.23 21:12close9900.221.089601.092501.0862634.3221050.40
31152008.01.24 00:15sell9910.221.092400.000000.00000
31162008.01.24 00:15modify9910.221.092401.192201.08720
31172008.01.24 02:41modify9910.221.092401.093601.08720
31182008.01.24 02:43close9910.221.090901.093601.0872030.2521080.65
31192008.01.24 06:00sell9920.221.090600.000000.00000
31202008.01.24 06:00modify9920.221.090601.190631.08563
31212008.01.24 06:45close9920.221.089501.190631.0856322.2121102.86
31222008.01.24 09:00sell9930.221.091100.000000.00000
31232008.01.24 09:00modify9930.221.091101.191001.08600
31242008.01.24 09:04modify9930.221.091101.092301.08600
31252008.01.24 09:07close9930.221.089201.092301.0860038.3821141.24
31262008.01.25 17:15buy9940.221.094600.000000.00000
31272008.01.25 17:15modify9940.221.094600.994531.09953
31282008.01.25 17:31modify9940.221.094601.093401.09953
31292008.01.25 17:37close9940.221.096401.093401.0995336.1221177.36
31302008.01.25 22:49buy9950.221.096400.000000.00000
31312008.01.25 22:49modify9950.221.096400.996101.10110
31322008.01.31 00:48buy9961.051.083600.000000.00000
31332008.01.31 15:30sell9970.211.081400.000000.00000
31342008.01.31 15:30modify9970.211.081401.181421.07642
31352008.01.31 15:56close9970.211.080101.181421.0764225.2821202.64
31362008.01.31 16:45sell9980.211.082200.000000.00000
31372008.01.31 16:45modify9980.211.082201.182131.07713
31382008.01.31 20:33close9980.211.082101.182131.077131.9421204.58
31392008.02.01 14:00sell9990.211.080100.000000.00000
31402008.02.01 14:00modify9990.211.080101.180181.07518
31412008.02.01 14:14close9990.211.079001.180181.0751821.4121225.99
31422008.02.01 19:44close9961.051.086000.000000.00000235.6421461.63
31432008.02.01 19:44close9950.221.086000.996101.10110-205.4021256.24
31442008.02.04 00:46buy10000.221.088300.000000.00000
31452008.02.04 00:46modify10000.221.088300.988401.09340
31462008.02.04 02:26close10000.221.089600.988401.0934026.2521282.49
31472008.02.05 14:15buy10010.221.101300.000000.00000
31482008.02.05 14:15modify10010.221.101301.001481.10648
31492008.02.05 14:24close10010.221.102701.001481.1064827.9321310.42
31502008.02.05 19:45buy10020.221.098800.000000.00000
31512008.02.05 19:45modify10020.221.098800.998601.10360
31522008.02.05 20:39close10020.221.100100.998601.1036026.0021336.42
31532008.02.07 21:30buy10030.221.104000.000000.00000
31542008.02.07 21:30modify10030.221.104001.004051.10905
31552008.02.08 07:18close10030.221.104101.004051.109052.7421339.16
31562008.02.14 22:01sell10040.221.097900.000000.00000
31572008.02.14 22:02modify10040.221.097901.198001.09300
31582008.02.14 23:22modify10040.221.097901.099101.09300
31592008.02.14 23:24close10040.221.096501.099101.0930028.0921367.25
31602008.02.15 03:01sell10050.221.097600.000000.00000
31612008.02.15 03:01modify10050.221.097601.197701.09270
31622008.02.15 04:45close10050.221.097201.197701.092708.0221375.27
31632008.02.15 07:01sell10060.221.097900.000000.00000
31642008.02.15 07:02modify10060.221.097901.198001.09300
31652008.02.15 07:51close10060.221.096701.198001.0930024.0721399.34
31662008.02.15 19:15sell10070.221.092600.000000.00000
31672008.02.15 19:15modify10070.221.092601.192671.08767
31682008.02.18 17:00buy10080.221.101800.000000.00000
31692008.02.18 17:00modify10080.221.101801.001731.10673
31702008.02.18 17:55modify10080.221.101801.100601.10673
31712008.02.18 17:58close10080.221.103101.100601.1067325.9321425.27
31722008.02.19 11:41close10070.221.092401.192671.08767-0.1521425.13
31732008.02.21 22:30sell10090.221.089700.000000.00000
31742008.02.21 22:30modify10090.221.089701.189631.08463
31752008.02.21 23:30close10090.221.088401.189631.0846326.2821451.41
31762008.02.22 01:00sell10100.221.090100.000000.00000
31772008.02.22 01:00modify10100.221.090101.190401.08540
31782008.02.22 07:45close10100.221.090001.190401.085402.0221453.43
31792008.02.22 14:45sell10110.221.086900.000000.00000
31802008.02.22 14:45modify10110.221.086901.187101.08210
31812008.02.22 15:13modify10110.221.086901.088101.08210
31822008.02.22 15:15close10110.221.085601.088101.0821026.3421479.77
31832008.02.25 01:45sell10120.221.086200.000000.00000
31842008.02.25 01:47modify10120.221.086201.186301.08130
31852008.02.25 14:42close10120.221.086101.186301.081302.0321481.80
31862008.02.27 01:00sell10130.221.075600.000000.00000
31872008.02.27 01:00modify10130.221.075601.175681.07068
31882008.02.27 04:00close10130.221.074901.175681.0706814.3321496.13
31892008.02.28 03:00sell10140.221.063500.000000.00000
31902008.02.28 03:00modify10140.221.063501.163471.05847
31912008.02.28 06:54close10140.221.062301.163471.0584724.8521520.98
31922008.02.28 07:45sell10150.221.063300.000000.00000
31932008.02.28 07:45modify10150.221.063301.163271.05827
31942008.02.28 08:53modify10150.221.063301.064501.05827
31952008.02.28 08:56close10150.221.061501.064501.0582737.3121558.29
31962008.02.28 23:00sell10160.221.051700.000000.00000
31972008.02.28 23:00modify10160.221.051701.151621.04662
31982008.02.29 02:20close10160.221.050601.151621.0466220.9421579.23
31992008.03.03 08:15sell10170.221.035600.000000.00000
32002008.03.03 08:15modify10170.221.035601.135501.03050
32012008.03.03 08:40modify10170.221.035601.036801.03050
32022008.03.03 08:44close10170.221.034101.036801.0305031.9121611.14
32032008.03.03 09:00sell10180.221.036800.000000.00000
32042008.03.03 09:00modify10180.221.036801.136731.03173
32052008.03.03 15:03close10180.221.036701.136731.031732.1221613.26
32062008.03.06 13:30sell10190.221.032800.000000.00000
32072008.03.06 13:30modify10190.221.032801.132751.02775
32082008.03.06 14:39modify10190.221.032801.034001.02775
32092008.03.06 14:44close10190.221.031601.034001.0277525.5921638.85
32102008.03.07 01:16sell10200.221.022900.000000.00000
32112008.03.07 01:16modify10200.221.022901.123001.01800
32122008.03.07 05:00close10200.221.022301.123001.0180012.9121651.76
32132008.03.07 07:45sell10210.221.023300.000000.00000
32142008.03.07 07:45modify10210.221.023301.123401.01840
32152008.03.07 07:55modify10210.221.023301.024501.01840
32162008.03.07 08:00close10210.221.021201.024501.0184045.2421697.00
32172008.03.07 14:00sell10220.221.021700.000000.00000
32182008.03.07 14:00modify10220.221.021701.122101.01710
32192008.03.07 14:30modify10220.221.021701.022901.01710
32202008.03.07 14:30t/p10220.221.017101.022901.0171099.5121796.51
32212008.03.12 00:15buy10230.221.032400.000000.00000
32222008.03.12 00:15modify10230.221.032400.932301.03730
32232008.03.12 20:00buy10241.101.018200.000000.00000
32242008.03.12 23:45sell10250.211.015900.000000.00000
32252008.03.12 23:45modify10250.211.015901.116101.01110
32262008.03.13 02:26close10250.211.014601.116101.0111020.9321817.44
32272008.03.13 08:00sell10260.211.012400.000000.00000
32282008.03.13 08:00modify10260.211.012401.112461.00746
32292008.03.13 08:26modify10260.211.012401.013601.00746
32302008.03.13 08:27close10260.211.010801.013601.0074633.2421850.68
32312008.03.13 11:56buy10271.001.007100.000000.00000
32322008.03.13 12:45sell10280.211.009200.000000.00000
32332008.03.13 12:45modify10280.211.009201.109181.00418
32342008.03.13 14:43modify10280.211.009201.010401.00418
32352008.03.13 14:45close10280.211.007601.010401.0041833.3521884.03
32362008.03.13 18:58close10271.001.015400.000000.00000817.4122701.44
32372008.03.13 18:58close10241.101.015400.000000.00000-292.0122409.43
32382008.03.13 18:58close10230.221.015400.932301.03730-366.0722043.37
32392008.03.14 01:15sell10290.231.011600.000000.00000
32402008.03.14 01:15modify10290.231.011601.111401.00640
32412008.03.14 04:30close10290.231.011001.111401.0064013.6522057.02
32422008.03.14 09:45sell10300.231.009900.000000.00000
32432008.03.14 09:46modify10300.231.009901.109701.00470
32442008.03.14 12:35modify10300.231.009901.011101.00470
32452008.03.14 12:36close10300.231.008101.011101.0047041.0722098.09
32462008.03.17 08:15sell10310.230.979600.000000.00000
32472008.03.17 08:15modify10310.230.979601.079660.97466
32482008.03.17 12:32close10310.230.979501.079660.974662.3522100.44
32492008.03.17 14:30sell10320.230.986400.000000.00000
32502008.03.17 14:30modify10320.230.986401.086340.98134
32512008.03.17 16:20modify10320.230.986400.987600.98134
32522008.03.17 16:21close10320.230.985200.987600.9813428.0122128.45
32532008.03.17 19:00sell10330.230.987700.000000.00000
32542008.03.17 19:00modify10330.230.987701.087780.98278
32552008.03.17 20:54modify10330.230.987700.988900.98278
32562008.03.17 21:00close10330.230.985800.988900.9827844.3322172.78
32572008.03.18 06:45sell10340.230.981800.000000.00000
32582008.03.18 06:45modify10340.230.981801.081700.97670
32592008.03.19 00:01sell10351.101.001700.000000.00000
32602008.03.19 00:45buy10360.221.000700.000000.00000
32612008.03.19 00:46modify10360.221.000700.900501.00550
32622008.03.19 01:16close10351.100.997800.000000.00000429.9522602.73
32632008.03.19 01:16close10340.230.997801.081700.97670-370.9922231.73
32642008.03.19 16:35close10360.221.000800.900501.005502.2022233.93
32652008.03.20 17:00buy10370.231.010700.000000.00000
32662008.03.20 17:00modify10370.231.010700.910581.01558
32672008.03.20 20:33close10370.231.010800.910581.015582.2822236.21
32682008.03.24 07:31buy10380.231.017400.000000.00000
32692008.03.24 07:31modify10380.231.017400.917331.02233
32702008.03.24 10:15close10380.231.017500.917331.022332.2622238.47
32712008.03.24 11:15buy10390.231.015100.000000.00000
32722008.03.24 11:15modify10390.231.015100.914871.01987
32732008.03.24 14:15close10390.231.015300.914871.019874.5322243.00
32742008.03.24 20:15buy10400.231.020600.000000.00000
32752008.03.24 20:15modify10400.231.020600.920501.02550
32762008.03.25 02:06close10400.231.021700.920501.0255025.5522268.55
32772008.03.26 00:15sell10410.231.009000.000000.00000
32782008.03.26 00:15modify10410.231.009001.109301.00430
32792008.03.26 01:18close10410.231.007801.109301.0043027.3922295.94
32802008.03.26 15:15sell10420.230.999200.000000.00000
32812008.03.26 15:15modify10420.230.999201.099100.99410
32822008.03.26 15:32modify10420.230.999201.000400.99410
32832008.03.26 15:34close10420.230.996901.000400.9941053.0622349.00
32842008.03.27 01:00sell10430.230.991800.000000.00000
32852008.03.27 01:00modify10430.230.991801.091850.98685
32862008.03.27 01:48close10430.230.990601.091850.9868527.8622376.86
32872008.03.27 07:45sell10440.230.993300.000000.00000
32882008.03.27 07:45modify10440.230.993301.093200.98820
32892008.03.27 08:33close10440.230.992101.093200.9882027.8222404.68
32902008.03.27 09:00sell10450.230.995100.000000.00000
32912008.03.27 09:00modify10450.230.995101.095070.99007
32922008.03.27 11:14modify10450.230.995100.996300.99007
32932008.03.27 11:15close10450.230.993600.996300.9900734.7222439.40
32942008.04.02 00:00buy10460.231.011700.000000.00000
32952008.04.02 00:00modify10460.231.011700.911501.01650
32962008.04.02 05:44close10460.231.012900.911501.0165027.2522466.65
32972008.04.04 18:15sell10470.231.007100.000000.00000
32982008.04.04 18:15modify10470.231.007101.106851.00185
32992008.04.04 21:31close10470.231.006601.106851.0018511.4222478.07
33002008.04.07 15:45buy10480.231.012600.000000.00000
33012008.04.07 15:45modify10480.231.012600.912741.01774
33022008.04.07 15:57modify10480.231.012601.011401.01774
33032008.04.07 15:58close10480.231.014201.011401.0177436.2822514.35
33042008.04.09 21:45sell10490.231.001800.000000.00000
33052008.04.09 21:45modify10490.231.001801.101870.99687
33062008.04.10 00:00close10490.231.000901.101870.9968714.1322528.48
33072008.04.10 00:15sell10500.231.002300.000000.00000
33082008.04.10 00:15modify10500.231.002301.102500.99750
33092008.04.10 02:21close10500.231.001001.102500.9975029.8722558.35
33102008.04.10 09:00sell10510.230.999200.000000.00000
33112008.04.10 09:00modify10510.230.999201.099070.99407
33122008.04.10 09:34close10510.230.998001.099070.9940727.6622586.01
33132008.04.10 14:00sell10520.230.992100.000000.00000
33142008.04.10 14:00modify10520.230.992101.092020.98702
33152008.04.10 14:22close10520.230.990901.092020.9870227.8522613.86
33162008.04.10 14:45sell10530.230.992700.000000.00000
33172008.04.10 14:45modify10530.230.992701.092770.98777
33182008.04.10 21:00sell10541.151.007900.000000.00000
33192008.04.11 02:15buy10550.231.006400.000000.00000
33202008.04.11 02:15modify10550.231.006400.906331.01133
33212008.04.11 03:52close10550.231.007700.906331.0113329.6722643.53
33222008.04.11 05:15buy10560.231.006600.000000.00000
33232008.04.11 05:15modify10560.231.006600.906451.01145
33242008.04.11 07:38close10560.231.008000.906451.0114531.9422675.47
33252008.04.11 08:18close10541.151.005100.000000.00000309.4622984.93
33262008.04.11 08:18close10530.231.005101.092770.98777-285.9322699.00
33272008.04.14 18:45sell10570.230.998700.000000.00000
33282008.04.14 18:45modify10570.230.998701.098620.99362
33292008.04.14 22:57close10570.230.998601.098620.993622.3022701.30
33302008.04.16 03:15buy10580.231.007100.000000.00000
33312008.04.16 03:16modify10580.231.007100.907201.01220
33322008.04.16 05:15close10580.231.007800.907201.0122015.9822717.28
33332008.04.18 18:45buy10590.231.023600.000000.00000
33342008.04.18 18:45modify10590.231.023600.923691.02869
33352008.04.21 12:03buy10601.151.012700.000000.00000
33362008.04.23 16:30close10601.151.014600.000000.00000223.2522940.53
33372008.04.23 16:30close10590.231.014600.923691.02869-201.6522738.88
33382008.04.23 23:17buy10610.231.014400.000000.00000
33392008.04.23 23:18modify10610.231.014400.914801.01980
33402008.04.24 01:02close10610.231.015500.914801.0198027.2822766.15
33412008.04.24 06:31buy10620.231.017700.000000.00000
33422008.04.24 06:31modify10620.231.017700.917601.02260
33432008.04.24 08:30close10620.231.018800.917601.0226024.8322790.98
33442008.04.24 22:15buy10630.231.035000.000000.00000
33452008.04.24 22:15modify10630.231.035000.934841.03984
33462008.04.24 23:45close10630.231.036400.934841.0398431.0722822.05
33472008.04.25 04:49buy10640.231.034100.000000.00000
33482008.04.25 04:49modify10640.231.034100.934151.03915
33492008.04.25 06:39modify10640.231.034101.032901.03915
33502008.04.25 06:40close10640.231.035901.032901.0391539.9722862.02
33512008.05.01 23:01buy10650.231.048100.000000.00000
33522008.05.01 23:04modify10650.231.048100.948301.05330
33532008.05.02 02:30close10650.231.048200.948301.053302.9822865.00
33542008.05.02 17:30buy10660.231.056000.000000.00000
33552008.05.02 17:30modify10660.231.056000.956101.06110
33562008.05.02 19:27close10660.231.057200.956101.0611026.1122891.11
33572008.05.02 20:30buy10670.231.055200.000000.00000
33582008.05.02 20:30modify10670.231.055200.955251.06025
33592008.05.02 21:36close10670.231.056600.955251.0602530.4822921.59
33602008.05.05 01:45buy10680.231.055200.000000.00000
33612008.05.05 01:45modify10680.231.055200.955001.06000
33622008.05.05 13:22close10680.231.055500.955001.060006.5422928.13
33632008.05.06 18:00sell10690.231.048400.000000.00000
33642008.05.06 18:00modify10690.231.048401.148381.04338
33652008.05.07 20:15buy10700.231.055900.000000.00000
33662008.05.07 20:15modify10700.231.055900.955831.06083
33672008.05.08 01:15close10700.231.056000.955831.060834.5522932.68
33682008.05.08 05:19sell10711.151.059400.000000.00000
33692008.05.08 08:39close10711.151.057500.000000.00000206.6223139.30
33702008.05.08 08:39close10690.231.057501.148381.04338-206.6522932.65
33712008.05.09 15:00sell10720.231.043500.000000.00000
33722008.05.09 15:00modify10720.231.043501.143541.03854
33732008.05.09 18:15close10720.231.042701.143541.0385417.6522950.30
33742008.05.13 17:30buy10730.231.048600.000000.00000
33752008.05.13 17:30modify10730.231.048600.948561.05356
33762008.05.13 18:06modify10730.231.048601.047401.05356
33772008.05.13 18:08close10730.231.050701.047401.0535645.9722996.27
33782008.05.14 00:32buy10740.231.052500.000000.00000
33792008.05.14 00:32modify10740.231.052500.952301.05730
33802008.05.14 03:45close10740.231.053300.952301.0573017.4723013.74
33812008.05.14 12:30buy10750.241.056900.000000.00000
33822008.05.14 12:30modify10750.241.056900.956991.06199
33832008.05.14 20:54close10750.241.057100.956991.061994.5423018.28
33842008.05.16 20:45sell10760.241.047100.000000.00000
33852008.05.16 20:45modify10760.241.047101.147031.04203
33862008.05.19 00:19close10760.241.046401.147031.0420313.7823032.06
33872008.05.19 12:45sell10770.241.046200.000000.00000
33882008.05.19 12:46modify10770.241.046201.146301.04130
33892008.05.19 13:18modify10770.241.046201.047401.04130
33902008.05.19 13:33close10770.241.044701.047401.0413034.4623066.52
33912008.05.19 21:45buy10780.241.052500.000000.00000
33922008.05.19 21:45modify10780.241.052500.952591.05759
33932008.05.19 22:14close10780.241.053600.952591.0575925.0623091.58
33942008.05.21 08:15sell10790.241.036400.000000.00000
33952008.05.21 08:15modify10790.241.036401.136601.03160
33962008.05.21 10:02modify10790.241.036401.037601.03160
33972008.05.21 10:04close10790.241.033901.037601.0316058.0323149.61
33982008.05.21 15:15sell10800.241.031600.000000.00000
33992008.05.21 15:15modify10800.241.031601.131691.02669
34002008.05.21 15:53close10800.241.030501.131691.0266925.6223175.23
34012008.05.21 16:30sell10810.241.031700.000000.00000
34022008.05.21 16:30modify10810.241.031701.131611.02661
34032008.05.21 16:31modify10810.241.031701.032901.02661
34042008.05.21 16:38close10810.241.030401.032901.0266130.2823205.51
34052008.05.22 01:01sell10820.241.025400.000000.00000
34062008.05.22 01:03modify10820.241.025401.125301.02030
34072008.05.22 02:12modify10820.241.025401.026601.02030
34082008.05.22 02:14close10820.241.023901.026601.0203035.1623240.67
34092008.05.22 05:45sell10830.241.025300.000000.00000
34102008.05.22 05:45modify10830.241.025301.125201.02020
34112008.05.22 08:46close10830.241.025301.125201.020200.0023240.67
34122008.05.23 21:01sell10840.241.024000.000000.00000
34132008.05.23 21:02modify10840.241.024001.123801.01880
34142008.05.26 02:00close10840.241.023701.123801.018804.7523245.42
34152008.05.26 04:00sell10850.241.025100.000000.00000
34162008.05.26 04:00modify10850.241.025101.125421.02042
34172008.05.26 08:15close10850.241.024701.125421.020429.3723254.79
34182008.05.28 01:00buy10860.241.033300.000000.00000
34192008.05.28 01:00modify10860.241.033300.933371.03837
34202008.05.28 11:16close10860.241.033300.933371.038370.0023254.79
34212008.05.28 16:15buy10870.241.036900.000000.00000
34222008.05.28 16:15modify10870.241.036900.936881.04188
34232008.05.28 16:59modify10870.241.036901.035701.04188
34242008.05.28 17:01close10870.241.038401.035701.0418834.6723289.46
34252008.05.29 14:45buy10880.241.043900.000000.00000
34262008.05.29 14:45modify10880.241.043900.943951.04895
34272008.05.29 14:55modify10880.241.043901.042701.04895
34282008.05.29 14:56close10880.241.045401.042701.0489534.4423323.90
34292008.05.29 21:30buy10890.241.049300.000000.00000
34302008.05.29 21:30modify10890.241.049300.949401.05440
34312008.05.30 01:30close10890.241.049500.949401.054405.3923329.30
34322008.05.30 04:15buy10900.241.048900.000000.00000
34332008.05.30 04:15modify10900.241.048900.948831.05383
34342008.05.30 08:04modify10900.241.048901.047701.05383
34352008.05.30 08:05close10900.241.050001.047701.0538325.1423354.44
34362008.05.30 12:30buy10910.241.048400.000000.00000
34372008.05.30 12:30modify10910.241.048400.948371.05337
34382008.05.30 14:34modify10910.241.048401.047201.05337
34392008.05.30 14:36close10910.241.050201.047201.0533741.1423395.58
34402008.06.02 21:30sell10920.241.036900.000000.00000
34412008.06.02 21:30modify10920.241.036901.136791.03179
34422008.06.03 02:00close10920.241.036601.136791.031794.6723400.25
34432008.06.03 03:30sell10930.241.037600.000000.00000
34442008.06.03 03:30modify10930.241.037601.137831.03283
34452008.06.03 06:15close10930.241.037101.137831.0328311.5723411.82
34462008.06.03 13:30sell10940.241.032400.000000.00000
34472008.06.03 13:30modify10940.241.032401.132421.02742
34482008.06.03 18:00sell10951.201.043700.000000.00000
34492008.06.03 19:30buy10960.231.043200.000000.00000
34502008.06.03 19:30modify10960.231.043200.943151.04815
34512008.06.03 19:35close10951.201.041300.000000.00000276.5823688.40
34522008.06.03 19:35close10940.241.041301.132421.02742-205.1323483.27
34532008.06.03 23:48close10960.231.043300.943151.048152.2023485.47
34542008.06.05 07:47buy10970.241.044500.000000.00000
34552008.06.05 07:47modify10970.241.044500.944141.04914
34562008.06.05 10:00close10970.241.045200.944141.0491416.0723501.54
34572008.06.06 00:00sell10980.241.038700.000000.00000
34582008.06.06 00:01modify10980.241.038701.138501.03350
34592008.06.06 01:16close10980.241.037801.138501.0335020.8123522.35
34602008.06.09 02:30sell10990.241.019500.000000.00000
34612008.06.09 02:30modify10990.241.019501.119551.01455
34622008.06.09 08:45close10990.241.018801.119551.0145516.4923538.84
34632008.06.09 11:15sell11000.241.021100.000000.00000
34642008.06.09 11:15modify11000.241.021101.121171.01617
34652008.06.09 11:37close11000.241.019801.121171.0161730.5923569.43
34662008.06.09 14:30sell11010.241.021000.000000.00000
34672008.06.09 14:30modify11010.241.021001.121081.01608
34682008.06.10 07:00buy11020.241.029700.000000.00000
34692008.06.10 07:00modify11020.241.029700.929821.03482
34702008.06.10 07:29modify11020.241.029701.028501.03482
34712008.06.10 07:30close11020.241.031401.028501.0348239.5623608.99
34722008.06.10 13:26sell11031.201.036100.000000.00000
34732008.06.10 14:15buy11040.241.035700.000000.00000
34742008.06.10 14:15modify11040.241.035700.935731.04073
34752008.06.10 15:18modify11040.241.035701.034501.04073
34762008.06.10 15:19close11040.241.037101.034501.0407332.4023641.39
34772008.06.10 22:31buy11050.231.041500.000000.00000
34782008.06.10 22:31modify11050.231.041500.941521.04652
34792008.06.11 01:31close11050.231.042900.941521.0465231.6723673.06
34802008.06.11 03:15buy11060.231.041700.000000.00000
34812008.06.11 03:15modify11060.231.041700.941861.04686
34822008.06.11 06:48close11060.231.042900.941861.0468626.4623699.52
34832008.06.11 16:38close11031.201.033200.000000.00000325.4324024.95
34842008.06.11 16:38close11010.241.033201.121081.01608-287.9523737.01
34852008.06.13 17:31buy11070.241.047500.000000.00000
34862008.06.13 17:31modify11070.241.047500.947591.05259
34872008.06.13 19:36close11070.241.048700.947591.0525927.4623764.47
34882008.06.18 23:32sell11080.241.036700.000000.00000
34892008.06.18 23:33modify11080.241.036701.136601.03160
34902008.06.19 01:21close11080.241.035501.136601.0316020.9823785.44
34912008.06.19 07:00sell11090.241.033800.000000.00000
34922008.06.19 07:00modify11090.241.033801.133831.02883
34932008.06.19 07:32modify11090.241.033801.035001.02883
34942008.06.19 07:39close11090.241.032501.035001.0288330.2223815.66
34952008.06.19 08:30sell11100.241.034400.000000.00000
34962008.06.19 08:30modify11100.241.034401.134291.02929
34972008.06.19 08:47modify11100.241.034401.035601.02929
34982008.06.19 08:51close11100.241.032901.035601.0292934.8523850.51
34992008.06.19 15:15buy11110.241.042500.000000.00000
35002008.06.19 15:15modify11110.241.042500.942461.04746
35012008.06.19 15:32modify11110.241.042501.041301.04746
35022008.06.19 15:33close11110.241.044501.041301.0474645.9623896.47
35032008.06.20 00:45buy11120.241.044500.000000.00000
35042008.06.20 00:45modify11120.241.044500.944301.04930
35052008.06.20 17:03buy11131.201.033500.000000.00000
35062008.06.20 19:10close11131.201.035400.000000.00000220.2024116.67
35072008.06.20 19:10close11120.241.035400.944301.04930-210.9323905.74
35082008.06.23 23:15buy11140.241.045200.000000.00000
35092008.06.23 23:15modify11140.241.045200.945101.05010
35102008.06.24 03:00close11140.241.045300.945101.050103.1223908.87
35112008.06.26 23:15sell11150.241.023900.000000.00000
35122008.06.26 23:15modify11150.241.023901.124101.01910
35132008.06.27 02:00close11150.241.023201.124101.0191014.1423923.01
35142008.06.27 04:00sell11160.241.023900.000000.00000
35152008.06.27 04:00modify11160.241.023901.124051.01905
35162008.06.27 08:30close11160.241.023601.124051.019057.0323930.04
35172008.06.30 03:47sell11170.241.019300.000000.00000
35182008.06.30 03:47modify11170.241.019301.119201.01420
35192008.06.30 05:16close11170.241.018501.119201.0142018.8523948.89
35202008.07.03 04:00sell11180.241.014900.000000.00000
35212008.07.03 04:01modify11180.241.014901.115001.01000
35222008.07.03 08:30close11180.241.014801.115001.010002.3623951.25
35232008.07.04 02:30buy11190.241.026000.000000.00000
35242008.07.04 02:31modify11190.241.026000.925901.03090
35252008.07.04 11:30close11190.241.026200.925901.030904.6823955.93
35262008.07.09 00:15buy11200.241.033400.000000.00000
35272008.07.09 00:15modify11200.241.033400.933431.03843
35282008.07.09 03:30close11200.241.033900.933431.0384311.6123967.54
35292008.07.09 05:00buy11210.241.033200.000000.00000
35302008.07.09 05:00modify11210.241.033200.933101.03810
35312008.07.09 09:43close11210.241.033400.933101.038104.6423972.18
35322008.07.14 00:30sell11220.241.019600.000000.00000
35332008.07.14 00:30modify11220.241.019601.119451.01445
35342008.07.14 01:13close11220.241.018501.119451.0144525.9223998.10
35352008.07.15 15:15sell11230.241.006000.000000.00000
35362008.07.15 15:15modify11230.241.006001.106051.00105
35372008.07.15 16:01modify11230.241.006001.007201.00105
35382008.07.15 16:03close11230.241.002301.007201.0010588.6024086.70
35392008.07.16 23:16buy11240.251.016900.000000.00000
35402008.07.16 23:20modify11240.251.016900.917001.02200
35412008.07.17 00:07close11240.251.018200.917001.0220034.4924121.19
35422008.07.17 02:15buy11250.251.017000.000000.00000
35432008.07.17 02:15modify11250.251.017000.917031.02203
35442008.07.17 08:25close11250.251.017100.917031.022032.4624123.65
35452008.07.22 02:06sell11260.251.017700.000000.00000
35462008.07.22 02:07modify11260.251.017701.117601.01260
35472008.07.22 02:40close11260.251.016601.117601.0126027.0524150.70
35482008.07.23 05:32buy11270.251.029500.000000.00000
35492008.07.23 05:32modify11270.251.029500.929601.03460
35502008.07.23 07:45close11270.251.030600.929601.0346026.6824177.38
35512008.07.23 22:45buy11280.251.037800.000000.00000
35522008.07.23 22:45modify11280.251.037800.937861.04286
35532008.07.24 02:00close11280.251.038500.937861.0428619.4224196.81
35542008.07.24 04:45buy11290.251.037800.000000.00000
35552008.07.24 04:45modify11290.251.037800.937771.04277
35562008.07.24 07:00close11290.251.037900.937771.042772.4124199.22
35572008.07.29 21:16buy11300.251.044900.000000.00000
35582008.07.29 21:16modify11300.251.044900.944931.04993
35592008.07.29 22:55modify11300.251.044901.043701.04993
35602008.07.29 22:59close11300.251.046601.043701.0499340.6124239.83
35612008.07.30 01:30buy11310.251.046000.000000.00000
35622008.07.30 01:30modify11310.251.046000.945931.05093
35632008.07.30 07:51close11310.251.046700.945931.0509316.7224256.55
35642008.07.30 17:45buy11320.251.048600.000000.00000
35652008.07.30 17:45modify11320.251.048600.948521.05352
35662008.07.30 21:09close11320.251.048900.948521.053527.1524263.70
35672008.08.06 01:31buy11330.251.053700.000000.00000
35682008.08.06 01:31modify11330.251.053700.953601.05860
35692008.08.06 14:46close11330.251.053900.953601.058604.7424268.44
35702008.08.06 23:47buy11340.251.059300.000000.00000
35712008.08.06 23:47modify11340.251.059300.959201.06420
35722008.08.07 16:01close11340.251.060400.959201.0642028.5024296.94
35732008.08.07 21:16buy11350.251.061800.000000.00000
35742008.08.07 21:17modify11350.251.061800.962001.06700
35752008.08.08 02:00close11350.251.062100.962001.067007.9224304.86
35762008.08.11 03:00buy11360.251.081500.000000.00000
35772008.08.11 03:00modify11360.251.081500.981531.08653
35782008.08.11 06:16close11360.251.081800.981531.086536.9324311.79
35792008.08.12 01:45buy11370.251.086200.000000.00000
35802008.08.12 01:45modify11370.251.086200.986121.09112
35812008.08.12 03:01close11370.251.087400.986121.0911227.5924339.38
35822008.08.12 14:15buy11380.251.087700.000000.00000
35832008.08.12 14:15modify11380.251.087700.987591.09259
35842008.08.12 17:15close11380.251.088200.987591.0925911.4924350.87
35852008.08.14 23:00buy11390.251.092800.000000.00000
35862008.08.14 23:00modify11390.251.092800.992771.09777
35872008.08.14 23:36modify11390.251.092801.091601.09777
35882008.08.14 23:39close11390.251.094301.091601.0977734.2724385.14
35892008.08.15 04:30buy11400.251.095600.000000.00000
35902008.08.15 04:31modify11400.251.095600.995701.10070
35912008.08.15 05:01close11400.251.096900.995701.1007029.6324414.77
35922008.08.15 13:45buy11410.251.096800.000000.00000
35932008.08.15 13:45modify11410.251.096800.996761.10176
35942008.08.15 15:50close11410.251.097900.996761.1017625.0524439.82
35952008.08.20 21:45buy11420.251.098600.000000.00000
35962008.08.20 21:45modify11420.251.098600.998581.10358
35972008.08.20 23:31close11420.251.099500.998581.1035820.4624460.28
35982008.08.22 00:45sell11430.251.087100.000000.00000
35992008.08.22 00:45modify11430.251.087101.187191.08219
36002008.08.25 00:30buy11440.251.098300.000000.00000
36012008.08.25 00:33modify11440.251.098300.998201.10320
36022008.08.25 02:06modify11440.251.098301.097101.10320
36032008.08.25 02:10close11440.251.099701.097101.1032031.8324492.11
36042008.08.25 04:00sell11451.251.100200.000000.00000
36052008.08.25 05:00buy11460.241.100200.000000.00000
36062008.08.25 05:00modify11460.241.100201.000101.10510
36072008.08.25 05:59close11460.241.101501.000101.1051028.3324520.44
36082008.08.25 12:01close11451.251.098000.000000.00000250.4624770.90
36092008.08.25 12:01close11430.251.098001.187191.08219-250.5524520.34
36102008.08.26 14:45buy11470.251.104000.000000.00000
36112008.08.26 14:45modify11470.251.104001.004091.10909
36122008.08.28 07:00buy11481.251.092800.000000.00000
36132008.08.28 16:45close11481.251.095100.000000.00000262.5324782.87
36142008.08.28 16:45close11470.251.095101.004091.10909-199.7524583.13
36152008.09.02 14:00buy11490.251.109300.000000.00000
36162008.09.02 14:00modify11490.251.109301.009231.11423
36172008.09.02 14:33close11490.251.110501.009231.1142327.0124610.14
36182008.09.03 13:15buy11500.251.113100.000000.00000
36192008.09.03 13:15modify11500.251.113101.013031.11803
36202008.09.04 23:17close11500.251.115401.013031.1180354.1224664.26
36212008.09.08 15:45buy11510.251.126600.000000.00000
36222008.09.08 15:45modify11510.251.126601.026581.13158
36232008.09.08 16:01close11510.251.127901.026581.1315828.8124693.07
36242008.09.08 17:00buy11520.251.125100.000000.00000
36252008.09.08 17:00modify11520.251.125101.025121.13012
36262008.09.08 17:39close11520.251.126201.025121.1301224.4224717.49
36272008.09.08 21:15buy11530.251.130700.000000.00000
36282008.09.08 21:15modify11530.251.130701.030631.13563
36292008.09.08 23:12close11530.251.131901.030631.1356326.5024743.99
36302008.09.09 01:00buy11540.251.128200.000000.00000
36312008.09.09 01:00modify11540.251.128201.028301.13330
36322008.09.09 01:36modify11540.251.128201.127001.13330
36332008.09.09 01:37close11540.251.130301.127001.1333046.4524790.44
36342008.09.11 04:00buy11550.251.135900.000000.00000
36352008.09.11 04:00modify11550.251.135901.035981.14098
36362008.09.11 05:22modify11550.251.135901.134701.14098
36372008.09.11 05:35close11550.251.137301.134701.1409830.7724821.21
36382008.09.11 13:45buy11560.251.137500.000000.00000
36392008.09.11 13:45modify11560.251.137501.037531.14253
36402008.09.11 15:10modify11560.251.137501.136301.14253
36412008.09.11 15:11close11560.251.138801.136301.1425328.5424849.75
36422008.09.11 18:30buy11570.251.138500.000000.00000
36432008.09.11 18:30modify11570.251.138501.038321.14332
36442008.09.11 18:38modify11570.251.138501.137301.14332
36452008.09.11 18:39close11570.251.139701.137301.1433226.3224876.07
36462008.09.15 06:45sell11580.251.117200.000000.00000
36472008.09.15 06:45modify11580.251.117201.217191.11219
36482008.09.15 06:47modify11580.251.117201.118401.11219
36492008.09.15 06:49close11580.251.115801.118401.1121931.3724907.44
36502008.09.15 06:53sell11590.251.116900.000000.00000
36512008.09.15 06:53modify11590.251.116901.216841.11184
36522008.09.15 06:57modify11590.251.116901.118101.11184
36532008.09.15 07:00close11590.251.114001.118101.1118465.0824972.52
36542008.09.15 12:30sell11600.251.116800.000000.00000
36552008.09.15 12:30modify11600.251.116801.216751.11175
36562008.09.15 21:15close11600.251.116201.216751.1117513.4424985.96
36572008.09.18 08:00sell11610.251.101600.000000.00000
36582008.09.18 08:00modify11610.251.101601.201491.09649
36592008.09.18 10:30close11610.251.101301.201491.096496.8124992.77
36602008.09.18 15:00sell11620.251.096600.000000.00000
36612008.09.18 15:00modify11620.251.096601.196571.09157
36622008.09.18 18:40close11620.251.096501.196571.091572.2824995.05
36632008.09.22 07:30sell11630.251.103300.000000.00000
36642008.09.22 07:30modify11630.251.103301.203891.09889
36652008.09.22 07:45modify11630.251.103301.104501.09889
36662008.09.22 07:47close11630.251.101801.104501.0988934.0425029.09
36672008.09.22 13:30sell11640.261.097700.000000.00000
36682008.09.22 13:30modify11640.261.097701.197601.09260
36692008.09.22 13:40modify11640.261.097701.098901.09260
36702008.09.22 13:41close11640.261.095901.098901.0926042.7025071.79
36712008.09.23 03:30sell11650.261.076100.000000.00000
36722008.09.23 03:30modify11650.261.076101.176031.07103
36732008.09.23 06:15close11650.261.075701.176031.071039.6725081.46
36742008.09.23 07:15sell11660.261.077200.000000.00000
36752008.09.23 07:15modify11660.261.077201.177101.07210
36762008.09.23 07:44modify11660.261.077201.078401.07210
36772008.09.23 07:46close11660.261.075501.078401.0721041.1025122.56
36782008.09.23 08:30sell11670.261.077200.000000.00000
36792008.09.23 08:30modify11670.261.077201.177131.07213
36802008.09.23 12:09close11670.261.076801.177131.072139.6625132.22
36812008.09.23 14:30sell11680.261.081500.000000.00000
36822008.09.23 14:30modify11680.261.081501.181551.07655
36832008.09.23 14:46modify11680.261.081501.082701.07655
36842008.09.23 14:47close11680.261.080001.082701.0765536.1125168.33
36852008.09.23 15:00sell11690.261.081700.000000.00000
36862008.09.23 15:00modify11690.261.081701.182001.07700
36872008.09.23 15:27modify11690.261.081701.082901.07700
36882008.09.23 15:28close11690.261.080001.082901.0770040.9325209.26
36892008.09.29 05:15buy11700.261.095400.000000.00000
36902008.09.29 05:15modify11700.261.095400.995501.10050
36912008.09.29 07:07modify11700.261.095401.094201.10050
36922008.09.29 07:10close11700.261.097301.094201.1005045.0225254.28
36932008.09.29 14:30buy11710.261.101700.000000.00000
36942008.09.29 14:30modify11710.261.101701.001811.10681
36952008.09.29 22:00buy11721.251.088300.000000.00000
36962008.09.30 00:05close11721.251.091000.000000.00000313.6425567.92
36972008.09.30 00:05close11710.261.091001.001811.10681-254.1125313.81
36982008.09.30 23:15buy11730.261.121300.000000.00000
36992008.09.30 23:15modify11730.261.121301.021151.12615
37002008.10.01 09:00close11730.261.121401.021151.126153.2125317.02
37012008.10.01 11:45buy11740.261.115100.000000.00000
37022008.10.01 11:45modify11740.261.115101.015031.12003
37032008.10.01 12:32modify11740.261.115101.113901.12003
37042008.10.01 12:34close11740.261.116801.113901.1200339.5825356.60
37052008.10.01 17:00buy11750.261.120800.000000.00000
37062008.10.01 17:00modify11750.261.120801.020871.12587
37072008.10.01 17:51modify11750.261.120801.119601.12587
37082008.10.01 18:06close11750.261.122001.119601.1258727.8125384.41
37092008.10.02 03:45buy11760.261.125300.000000.00000
37102008.10.02 03:45modify11760.261.125301.025471.13047
37112008.10.02 03:54modify11760.261.125301.124101.13047
37122008.10.02 03:55close11760.261.127701.124101.1304755.3325439.74
37132008.10.02 12:15buy11770.261.129400.000000.00000
37142008.10.02 12:15modify11770.261.129401.029341.13434
37152008.10.02 12:49modify11770.261.129401.128201.13434
37162008.10.02 12:52close11770.261.131301.128201.1343443.6725483.41
37172008.10.02 17:45buy11780.261.135100.000000.00000
37182008.10.02 17:45modify11780.261.135101.035261.14026
37192008.10.02 19:00modify11780.261.135101.133901.14026
37202008.10.02 19:01close11780.261.136301.133901.1402627.4625510.87
37212008.10.03 01:30buy11790.261.134300.000000.00000
37222008.10.03 01:30modify11790.261.134301.034441.13944
37232008.10.03 09:09close11790.261.134601.034441.139446.8725517.74
37242008.10.07 02:15buy11800.261.144700.000000.00000
37252008.10.07 02:15modify11800.261.144701.044601.14960
37262008.10.07 03:01modify11800.261.144701.143501.14960
37272008.10.07 03:48close11800.261.145901.143501.1496027.2325544.97
37282008.10.09 03:30sell11810.261.130800.000000.00000
37292008.10.09 03:30modify11810.261.130801.230861.12586
37302008.10.09 03:46modify11810.261.130801.132001.12586
37312008.10.09 03:47close11810.261.129401.132001.1258632.2325577.20
37322008.10.10 16:00sell11820.261.119600.000000.00000
37332008.10.10 16:00modify11820.261.119601.219641.11464
37342008.10.10 16:13modify11820.261.119601.120801.11464
37352008.10.10 16:15close11820.261.118001.120801.1146437.2125614.41
37362008.10.13 00:15buy11830.261.131600.000000.00000
37372008.10.13 00:15modify11830.261.131601.031491.13649
37382008.10.13 02:45close11830.261.132901.031491.1364929.8325644.24
37392008.10.13 07:45buy11840.261.133600.000000.00000
37402008.10.13 07:45modify11840.261.133601.033691.13869
37412008.10.13 08:19modify11840.261.133601.132401.13869
37422008.10.13 08:21close11840.261.134701.132401.1386925.2025669.44
37432008.10.13 23:00buy11850.261.136800.000000.00000
37442008.10.13 23:00modify11850.261.136801.036661.14166
37452008.10.13 23:51modify11850.261.136801.135601.14166
37462008.10.13 23:52close11850.261.138301.135601.1416634.2625703.70
37472008.10.15 06:15buy11860.261.136600.000000.00000
37482008.10.15 06:15modify11860.261.136601.036661.14166
37492008.10.15 07:12modify11860.261.136601.135401.14166
37502008.10.15 07:13close11860.261.137801.135401.1416627.4225731.12
37512008.10.16 09:45buy11870.261.140200.000000.00000
37522008.10.16 09:45modify11870.261.140201.040181.14518
37532008.10.16 09:51modify11870.261.140201.139001.14518
37542008.10.16 09:53close11870.261.142001.139001.1451840.9825772.10
37552008.10.16 09:59buy11880.261.140300.000000.00000
37562008.10.16 09:59modify11880.261.140301.040391.14539
37572008.10.20 15:25close11880.261.140801.040391.1453913.1825785.29
37582008.10.20 22:45buy11890.261.150000.000000.00000
37592008.10.20 22:45modify11890.261.150001.049901.15490
37602008.10.21 00:57close11890.261.151101.049901.1549025.7425811.03
37612008.10.22 10:45buy11900.261.163300.000000.00000
37622008.10.22 10:45modify11900.261.163301.063291.16829
37632008.10.22 12:49modify11900.261.163301.162101.16829
37642008.10.22 12:52close11900.261.165601.162101.1682951.3025862.33
37652008.10.22 15:45buy11910.261.162600.000000.00000
37662008.10.22 15:45modify11910.261.162601.062591.16759
37672008.10.22 15:51modify11910.261.162601.161401.16759
37682008.10.22 15:54close11910.261.165801.161401.1675971.3725933.70
37692008.10.22 16:45buy11920.261.162700.000000.00000
37702008.10.22 16:45modify11920.261.162701.062681.16768
37712008.10.22 17:36modify11920.261.162701.161501.16768
37722008.10.22 17:39close11920.261.165501.161501.1676862.4625996.16
37732008.10.22 19:00buy11930.261.160100.000000.00000
37742008.10.22 19:00modify11930.261.160101.060341.16534
37752008.10.22 19:01modify11930.261.160101.158901.16534
37762008.10.22 19:04close11930.261.162401.158901.1653451.4526047.61
37772008.10.29 05:15sell11940.271.155800.000000.00000
37782008.10.29 05:15modify11940.271.155801.255861.15086
37792008.10.29 05:17modify11940.271.155801.157001.15086
37802008.10.29 05:19close11940.271.154301.157001.1508635.0926082.70
37812008.10.30 06:15sell11950.271.127700.000000.00000
37822008.10.30 06:15modify11950.271.127701.227771.12277
37832008.10.30 06:31modify11950.271.127701.128901.12277
37842008.10.30 06:33close11950.271.125401.128901.1227755.1826137.88
37852008.10.30 07:15sell11960.271.128100.000000.00000
37862008.10.30 07:15modify11960.271.128101.227991.12299
37872008.10.30 07:21modify11960.271.128101.129301.12299
37882008.10.30 07:25close11960.271.125701.129301.1229957.5626195.44
37892008.10.30 09:15sell11970.271.130400.000000.00000
37902008.10.30 09:15modify11970.271.130401.230541.12554
37912008.10.30 09:41modify11970.271.130401.131601.12554
37922008.10.30 09:47close11970.271.127001.131601.1255481.4626276.90
37932008.10.31 19:45buy11980.271.156200.000000.00000
37942008.10.31 19:45modify11980.271.156201.056271.16127
37952008.10.31 20:36close11980.271.157301.056271.1612725.6626302.56
37962008.11.03 02:00buy11990.271.154300.000000.00000
37972008.11.03 02:00modify11990.271.154301.054241.15924
37982008.11.03 08:45close11990.271.155501.054241.1592428.0426330.60
37992008.11.04 09:00buy12000.271.170600.000000.00000
38002008.11.04 09:00modify12000.271.170601.070691.17569
38012008.11.04 09:03modify12000.271.170601.169401.17569
38022008.11.04 09:05close12000.271.172901.169401.1756952.9526383.55
38032008.11.07 04:00buy12010.271.175800.000000.00000
38042008.11.07 04:00modify12010.271.175801.075901.18090
38052008.11.07 04:21close12010.271.176901.075901.1809025.2426408.79
38062008.11.12 01:30buy12020.271.184700.000000.00000
38072008.11.12 01:30modify12020.271.184701.085151.19015
38082008.11.12 03:12modify12020.271.184701.183501.19015
38092008.11.12 03:13close12020.271.186101.183501.1901531.8726440.66
38102008.11.13 20:30buy12030.271.195300.000000.00000
38112008.11.13 20:30modify12030.271.195301.095371.20037
38122008.11.13 20:32modify12030.271.195301.194101.20037
38132008.11.13 20:34close12030.271.197001.194101.2003738.3526479.01
38142008.11.13 20:37buy12040.271.195000.000000.00000
38152008.11.13 20:37modify12040.271.195001.094841.19984
38162008.11.14 22:21close12040.271.195701.094841.1998416.7426495.74
38172008.11.17 08:30buy12050.271.195100.000000.00000
38182008.11.17 08:30modify12050.271.195101.094801.19980
38192008.11.17 08:38modify12050.271.195101.193901.19980
38202008.11.17 08:39close12050.271.196601.193901.1998033.8526529.59
38212008.11.20 01:15buy12060.271.211300.000000.00000
38222008.11.20 01:15modify12060.271.211301.111501.21650
38232008.11.20 03:45close12060.271.212501.111501.2165026.7226556.31
38242008.11.21 10:45buy12070.271.221800.000000.00000
38252008.11.21 10:45modify12070.271.221801.121691.22669
38262008.11.21 12:07close12070.271.223101.121691.2266928.7026585.01
38272008.11.25 01:00sell12080.271.196700.000000.00000
38282008.11.25 01:00modify12080.271.196701.296401.19140
38292008.11.25 01:30modify12080.271.196701.197901.19140
38302008.11.25 01:31close12080.271.195201.197901.1914033.8926618.90
38312008.11.25 02:15sell12090.271.199200.000000.00000
38322008.11.25 02:15modify12090.271.199201.299301.19430
38332008.11.25 02:24close12090.271.198101.299301.1943024.7926643.69
38342008.11.25 04:00sell12100.271.199500.000000.00000
38352008.11.25 04:00modify12100.271.199501.299301.19430
38362008.11.25 08:30close12100.271.199401.299301.194302.2526645.94
38372008.11.26 04:00sell12110.271.187100.000000.00000
38382008.11.26 04:00modify12110.271.187101.287201.18220
38392008.11.26 19:00sell12121.351.202400.000000.00000
38402008.11.26 19:09close12121.351.199800.000000.00000292.5526938.49
38412008.11.26 19:09close12110.271.199801.287201.18220-285.8026652.69
38422008.11.28 20:15buy12130.271.213500.000000.00000
38432008.11.28 20:15modify12130.271.213501.113301.21830
38442008.11.28 22:45close12130.271.214201.113301.2183015.5726668.26
38452008.12.01 01:15buy12140.271.211700.000000.00000
38462008.12.01 01:15modify12140.271.211701.111631.21663
38472008.12.01 05:30close12140.271.212301.111631.2166313.3626681.62
38482008.12.05 01:30sell12150.271.197400.000000.00000
38492008.12.05 01:30modify12150.271.197401.297541.19254
38502008.12.05 08:01close12150.271.197301.297541.192542.2626683.88
38512008.12.05 21:00buy12160.271.221900.000000.00000
38522008.12.05 21:00modify12160.271.221901.122391.22739
38532008.12.08 19:00buy12171.351.204100.000000.00000
38542008.12.09 01:57close12171.351.207100.000000.00000340.1427024.03
38552008.12.09 01:57close12160.271.207101.122391.22739-329.1926694.84
38562008.12.10 22:15sell12180.271.198400.000000.00000
38572008.12.10 22:15modify12180.271.198401.298501.19350
38582008.12.11 02:00close12180.271.198201.298501.19350-3.1826691.66
38592008.12.11 10:00sell12190.271.194400.000000.00000
38602008.12.11 10:00modify12190.271.194401.294491.18949
38612008.12.11 10:23modify12190.271.194401.195601.18949
38622008.12.11 10:24close12190.271.192401.195601.1894945.2926736.95
38632008.12.11 21:00sell12200.271.186700.000000.00000
38642008.12.11 21:00modify12200.271.186701.286631.18163
38652008.12.11 21:22modify12200.271.186701.187901.18163
38662008.12.11 21:27close12200.271.184701.187901.1816345.5826782.53
38672008.12.12 07:30sell12210.271.184200.000000.00000
38682008.12.12 07:30modify12210.271.184201.284101.17910
38692008.12.12 08:58modify12210.271.184201.185401.17910
38702008.12.12 09:03close12210.271.181101.185401.1791070.8726853.40
38712008.12.12 17:30sell12220.271.180200.000000.00000
38722008.12.12 17:30modify12220.271.180201.280191.17519
38732008.12.12 19:19modify12220.271.180201.181401.17519
38742008.12.12 19:26close12220.271.178001.181401.1751950.4226903.82
38752008.12.12 22:15sell12230.271.178100.000000.00000
38762008.12.12 22:15modify12230.271.178101.278201.17320
38772008.12.15 00:01modify12230.271.178101.179301.17320
38782008.12.15 00:02close12230.271.174001.179301.1732091.7326995.55
38792008.12.15 03:00sell12240.271.174500.000000.00000
38802008.12.15 03:00modify12240.271.174501.274401.16940
38812008.12.15 03:24close12240.271.173101.274401.1694032.2227027.77
38822008.12.15 09:00sell12250.281.172900.000000.00000
38832008.12.15 09:00modify12250.281.172901.272681.16768
38842008.12.15 09:05modify12250.281.172901.174101.16768
38852008.12.15 09:06close12250.281.171001.174101.1676845.4327073.20
38862008.12.15 09:14sell12260.281.172700.000000.00000
38872008.12.15 09:14modify12260.281.172701.272841.16784
38882008.12.15 09:41modify12260.281.172701.173901.16784
38892008.12.15 10:22close12260.281.170901.173901.1678443.0427116.24
38902008.12.16 07:30sell12270.281.156100.000000.00000
38912008.12.16 07:30modify12270.281.156101.256041.15104
38922008.12.16 09:00close12270.281.154801.256041.1510431.5227147.76
38932008.12.17 07:15sell12280.281.120300.000000.00000
38942008.12.17 07:15modify12280.281.120301.220191.11519
38952008.12.17 08:53modify12280.281.120301.121501.11519
38962008.12.17 08:58close12280.281.117101.121501.1151980.2127227.97
38972008.12.18 08:00sell12290.281.071500.000000.00000
38982008.12.18 08:00modify12290.281.071501.171431.06643
38992008.12.18 09:45modify12290.281.071501.072701.06643
39002008.12.18 09:51t/p12290.281.066431.072701.06643133.1227361.09
39012008.12.18 15:15sell12300.281.057700.000000.00000
39022008.12.18 15:15modify12300.281.057701.157641.05264
39032008.12.18 19:00sell12311.351.080400.000000.00000
39042008.12.18 19:30close12311.351.076500.000000.00000489.0827850.17
39052008.12.18 19:30close12300.281.076501.157641.05264-488.9927361.18
39062008.12.19 21:15buy12320.281.106900.000000.00000
39072008.12.19 21:15modify12320.281.106901.006991.11199
39082008.12.19 21:18modify12320.281.106901.105701.11199
39092008.12.19 21:19close12320.281.108301.105701.1119935.3727396.55
39102008.12.19 21:45buy12330.281.105500.000000.00000
39112008.12.19 21:45modify12330.281.105501.005571.11057
39122008.12.22 11:45buy12341.401.094500.000000.00000
39132008.12.22 11:56close12341.401.097300.000000.00000357.2427753.79
39142008.12.22 11:56close12330.281.097301.005571.11057-208.2827545.51
39152008.12.22 22:15sell12350.281.093700.000000.00000
39162008.12.22 22:15modify12350.281.093701.193601.08860
39172008.12.22 23:30modify12350.281.093701.094901.08860
39182008.12.22 23:31close12350.281.092001.094901.0886043.5927589.10
39192008.12.24 17:45sell12360.281.077300.000000.00000
39202008.12.24 17:45modify12360.281.077301.177201.07220
39212008.12.26 12:00close12360.281.075501.177201.0722036.2327625.33
39222008.12.26 22:45sell12370.281.070500.000000.00000
39232008.12.26 22:45modify12370.281.070501.170371.06537
39242008.12.26 22:51modify12370.281.070501.071701.06537
39252008.12.29 00:06close12370.281.066301.071701.06537107.6327732.96
39262008.12.29 19:00sell12380.281.044800.000000.00000
39272008.12.29 19:00modify12380.281.044801.145071.04007
39282008.12.30 00:00sell12391.401.060500.000000.00000
39292008.12.30 00:21close12391.401.057100.000000.00000450.2928183.25
39302008.12.30 00:21close12380.281.057101.145071.04007-328.4627854.80
39312008.12.31 16:30buy12400.281.063300.000000.00000
39322008.12.31 16:30modify12400.281.063300.963211.06821
39332008.12.31 16:46modify12400.281.063301.062101.06821
39342008.12.31 16:48close12400.281.064501.062101.0682131.5627886.36
39352008.12.31 17:00buy12410.281.063400.000000.00000
39362008.12.31 17:00modify12410.281.063400.963511.06851
39372008.12.31 17:12modify12410.281.063401.062201.06851
39382008.12.31 17:13close12410.281.064601.062201.0685131.5627917.92
39392009.01.02 16:30buy12420.281.066900.000000.00000
39402009.01.02 16:30modify12420.281.066900.966751.07175
39412009.01.02 16:40modify12420.281.066901.065701.07175
39422009.01.02 16:42close12420.281.069401.065701.0717565.4627983.38
39432009.01.05 00:15buy12430.281.079300.000000.00000
39442009.01.05 00:15modify12430.281.079300.979201.08420
39452009.01.05 05:12close12430.281.079600.979201.084207.7827991.16
39462009.01.05 08:00buy12440.281.076200.000000.00000
39472009.01.05 08:00modify12440.281.076200.976051.08105
39482009.01.05 09:14modify12440.281.076201.075001.08105
39492009.01.05 09:15close12440.281.080301.075001.08105106.2728097.43
39502009.01.05 15:45buy12450.291.102800.000000.00000
39512009.01.05 15:45modify12450.291.102801.002931.10793
39522009.01.05 16:09modify12450.291.102801.101601.10793
39532009.01.05 16:10close12450.291.104501.101601.1079344.6428142.07
39542009.01.06 01:00buy12460.291.108600.000000.00000
39552009.01.06 01:00modify12460.291.108601.008561.11356
39562009.01.06 01:45modify12460.291.108601.107401.11356
39572009.01.06 01:53close12460.291.110901.107401.1135660.0428202.11
39582009.01.06 08:30buy12470.291.111100.000000.00000
39592009.01.06 08:30modify12470.291.111101.011371.11637
39602009.01.06 08:36modify12470.291.111101.109901.11637
39612009.01.06 08:37close12470.291.112701.109901.1163741.7028243.81
39622009.01.06 18:45buy12480.291.118300.000000.00000
39632009.01.06 18:45modify12480.291.118301.018351.12335
39642009.01.06 18:54modify12480.291.118301.117101.12335
39652009.01.06 18:55close12480.291.119601.117101.1233533.6728277.48
39662009.01.06 19:00buy12490.291.118500.000000.00000
39672009.01.06 19:00modify12490.291.118501.018381.12338
39682009.01.06 19:12modify12490.291.118501.117301.12338
39692009.01.06 19:45s/l12490.291.117301.117301.12338-31.1528246.33
39702009.01.06 19:46buy12500.291.117100.000000.00000
39712009.01.06 19:46modify12500.291.117101.017201.12220
39722009.01.06 20:49modify12500.291.117101.115901.12220
39732009.01.06 20:51close12500.291.119301.115901.1222057.0028303.33
39742009.01.06 23:00buy12510.291.113900.000000.00000
39752009.01.06 23:00modify12510.291.113901.014221.11922
39762009.01.06 23:08modify12510.291.113901.112701.11922
39772009.01.06 23:10close12510.291.115501.112701.1192241.6028344.93
39782009.01.07 04:30buy12520.291.114400.000000.00000
39792009.01.07 04:30modify12520.291.114401.014501.11950
39802009.01.07 06:07modify12520.291.114401.113201.11950
39812009.01.07 06:10close12520.291.116201.113201.1195046.7728391.70
39822009.01.07 20:00sell12530.291.101400.000000.00000
39832009.01.07 20:00modify12530.291.101401.201351.09635
39842009.01.07 22:52modify12530.291.101401.102601.09635
39852009.01.07 22:53close12530.291.100201.102601.0963531.6328423.33
39862009.01.08 00:45sell12540.291.103400.000000.00000
39872009.01.08 00:45modify12540.291.103401.203361.09836
39882009.01.08 05:20close12540.291.102601.203361.0983621.0428444.37
39892009.01.08 19:45sell12550.291.095600.000000.00000
39902009.01.08 19:45modify12550.291.095601.195531.09053
39912009.01.08 20:00modify12550.291.095601.096801.09053
39922009.01.08 20:01close12550.291.094201.096801.0905337.1028481.47
39932009.01.09 22:45buy12560.291.112900.000000.00000
39942009.01.09 22:45modify12560.291.112901.012861.11786
39952009.01.09 22:57close12560.291.114001.012861.1178628.6428510.11
39962009.01.12 08:15buy12570.291.115800.000000.00000
39972009.01.12 08:15modify12570.291.115801.015891.12089
39982009.01.12 08:33modify12570.291.115801.114601.12089
39992009.01.12 08:34close12570.291.117301.114601.1208938.9328549.04
40002009.01.12 12:45buy12580.291.117700.000000.00000
40012009.01.12 12:45modify12580.291.117701.017531.12253
40022009.01.12 14:04modify12580.291.117701.116501.12253
40032009.01.12 14:06close12580.291.119901.116501.1225356.9728606.01
40042009.01.15 20:45buy12590.291.121600.000000.00000
40052009.01.15 20:45modify12590.291.121601.021501.12650
40062009.01.15 21:26modify12590.291.121601.120401.12650
40072009.01.15 21:30close12590.291.123701.120401.1265054.2028660.21
40082009.01.20 00:15buy12600.291.132700.000000.00000
40092009.01.20 00:15modify12600.291.132701.032631.13763
40102009.01.20 01:21modify12600.291.132701.131501.13763
40112009.01.20 01:22close12600.291.134101.131501.1376335.8028696.01
40122009.01.20 23:00buy12610.291.146000.000000.00000
40132009.01.20 23:00modify12610.291.146001.046251.15125
40142009.01.20 23:05modify12610.291.146001.144801.15125
40152009.01.20 23:08close12610.291.148001.144801.1512550.5228746.53
40162009.01.21 03:00buy12620.291.145900.000000.00000
40172009.01.21 03:00modify12620.291.145901.045801.15080
40182009.01.21 08:25close12620.291.146101.045801.150805.0628751.59
40192009.01.21 22:15buy12630.291.151300.000000.00000
40202009.01.21 22:15modify12630.291.151301.051551.15655
40212009.01.21 22:20modify12630.291.151301.150101.15655
40222009.01.21 22:31s/l12630.291.150101.150101.15655-30.2628721.33
40232009.01.21 22:32buy12640.291.149500.000000.00000
40242009.01.21 22:32modify12640.291.149501.049621.15462
40252009.01.21 22:35modify12640.291.149501.148301.15462
40262009.01.21 22:38close12640.291.151501.148301.1546250.3728771.70
40272009.01.21 22:38buy12650.291.151600.000000.00000
40282009.01.21 22:38modify12650.291.151601.051571.15657
40292009.01.21 22:57close12650.291.152701.051571.1565727.6728799.37
40302009.01.27 01:00sell12660.291.138100.000000.00000
40312009.01.27 01:00modify12660.291.138101.238021.13302
40322009.01.27 03:49close12660.291.137701.238021.1330210.2028809.57
40332009.01.27 07:15sell12670.291.138200.000000.00000
40342009.01.27 07:15modify12670.291.138201.238131.13313
40352009.01.27 08:22modify12670.291.138201.139401.13313
40362009.01.27 08:24close12670.291.136501.139401.1331343.3828852.95
40372009.01.27 11:45sell12680.291.138200.000000.00000
40382009.01.27 11:45modify12680.291.138201.238381.13338
40392009.01.27 12:02close12680.291.137001.238381.1333830.6128883.56
40402009.01.27 12:45sell12690.291.138600.000000.00000
40412009.01.27 12:45modify12690.291.138601.238481.13348
40422009.01.27 15:20modify12690.291.138601.139801.13348
40432009.01.27 15:21close12690.291.137501.139801.1334828.0428911.60
40442009.01.27 22:00sell12700.291.139700.000000.00000
40452009.01.27 22:00modify12700.291.139701.239641.13464
40462009.01.28 01:02close12700.291.139601.239641.13464-0.2128911.39
40472009.01.28 23:15buy12710.291.150900.000000.00000
40482009.01.28 23:15modify12710.291.150901.050801.15580
40492009.01.28 23:46close12710.291.152401.050801.1558037.7528949.14
40502009.01.29 06:00buy12720.291.153100.000000.00000
40512009.01.29 06:00modify12720.291.153101.053171.15817
40522009.01.29 07:07close12720.291.154301.053171.1581730.1528979.29
40532009.01.29 10:30buy12730.291.153900.000000.00000
40542009.01.29 10:30modify12730.291.153901.054081.15908
40552009.01.29 10:34modify12730.291.153901.152701.15908
40562009.01.29 10:36close12730.291.155401.152701.1590837.6529016.94
40572009.01.30 02:45buy12740.301.153000.000000.00000
40582009.01.30 02:45modify12740.301.153001.052901.15790
40592009.01.30 04:01close12740.301.154301.052901.1579033.7929050.73
40602009.02.02 06:30buy12750.301.164500.000000.00000
40612009.02.02 06:31modify12750.301.164501.064401.16940
40622009.02.02 07:58modify12750.301.164501.163301.16940
40632009.02.02 08:00close12750.301.167201.163301.1694069.4029120.13
40642009.02.02 09:45buy12760.301.163700.000000.00000
40652009.02.02 09:45modify12760.301.163701.063741.16874
40662009.02.02 10:39close12760.301.164801.063741.1687428.3329148.46
40672009.02.03 19:00sell12770.301.148200.000000.00000
40682009.02.03 19:00modify12770.301.148201.248121.14312
40692009.02.03 20:02close12770.301.147001.248121.1431231.3929179.85
40702009.02.03 23:45sell12780.301.144600.000000.00000
40712009.02.03 23:45modify12780.301.144601.244951.13995
40722009.02.04 00:24modify12780.301.144601.145801.13995
40732009.02.04 00:26close12780.301.142701.145801.1399547.0329226.88
40742009.02.04 01:15sell12790.301.146000.000000.00000
40752009.02.04 01:15modify12790.301.146001.246051.14105
40762009.02.04 01:44close12790.301.144701.246051.1410534.0729260.95
40772009.02.04 02:30sell12800.301.147000.000000.00000
40782009.02.04 02:30modify12800.301.147001.246901.14190
40792009.02.04 03:13modify12800.301.147001.148201.14190
40802009.02.04 03:14close12800.301.145201.148201.1419047.1529308.10
40812009.02.04 08:45sell12810.301.146500.000000.00000
40822009.02.04 08:45modify12810.301.146501.246641.14164
40832009.02.04 09:16modify12810.301.146501.147701.14164
40842009.02.04 09:17close12810.301.145201.147701.1416434.0629342.16
40852009.02.04 21:00buy12820.301.158500.000000.00000
40862009.02.04 21:00modify12820.301.158501.058571.16357
40872009.02.04 22:19close12820.301.159801.058571.1635733.6329375.79
40882009.02.05 07:00buy12830.301.158600.000000.00000
40892009.02.05 07:00modify12830.301.158601.058521.16352
40902009.02.05 08:00modify12830.301.158601.157401.16352
40912009.02.05 08:05close12830.301.160601.157401.1635251.7029427.49
40922009.02.06 05:30buy12840.301.171600.000000.00000
40932009.02.06 05:30modify12840.301.171601.071501.17650
40942009.02.06 05:52close12840.301.172701.071501.1765028.1429455.63
40952009.02.06 06:45buy12850.301.171800.000000.00000
40962009.02.06 06:45modify12850.301.171801.071701.17670
40972009.02.06 07:45close12850.301.172501.071701.1767017.9129473.54
40982009.02.06 09:30buy12860.301.170600.000000.00000
40992009.02.06 09:30modify12860.301.170601.070651.17565
41002009.02.06 09:55close12860.301.171801.070651.1756530.7229504.26
41012009.02.09 03:30sell12870.301.162300.000000.00000
41022009.02.09 03:30modify12870.301.162301.262271.15727
41032009.02.09 04:20close12870.301.161061.262271.1572732.0429536.30
41042009.02.09 18:15sell12880.301.157500.000000.00000
41052009.02.09 18:15modify12880.301.157501.257461.15246
41062009.02.10 06:00sell12891.501.175450.000000.00000
41072009.02.10 06:47close12891.501.172250.000000.00000409.4729945.77
41082009.02.10 06:47close12880.301.172251.257461.15246-380.3329565.44
41092009.02.13 07:46sell12900.301.158750.000000.00000
41102009.02.13 07:46modify12900.301.158751.258651.15365
41112009.02.13 08:59close12900.301.157501.258651.1536532.4029597.84
41122009.02.17 10:00buy12910.301.171300.000000.00000
41132009.02.17 10:00modify12910.301.171301.071221.17622
41142009.02.17 10:35modify12910.301.171301.170101.17622
41152009.02.17 10:36close12910.301.173501.170101.1762256.2429654.08
41162009.02.17 19:15buy12920.301.172900.000000.00000
41172009.02.17 19:15modify12920.301.172901.072831.17783
41182009.02.18 10:28close12920.301.173301.072831.1778311.2629665.34
41192009.02.20 13:30buy12930.301.184000.000000.00000
41202009.02.20 13:30modify12930.301.184001.083951.18895
41212009.02.20 14:35modify12930.301.184001.182801.18895
41222009.02.20 14:36close12930.301.185601.182801.1889540.4929705.83
41232009.02.20 22:30sell12940.301.155600.000000.00000
41242009.02.20 22:30modify12940.301.155601.255611.15061
41252009.02.23 02:45close12940.301.154131.255611.1506135.3629741.19
41262009.02.23 06:30sell12950.301.152200.000000.00000
41272009.02.23 06:30modify12950.301.152201.252091.14709
41282009.02.23 07:35modify12950.301.152201.153401.14709
41292009.02.23 07:36close12950.301.150651.153401.1470940.4129781.60
41302009.02.23 10:00sell12960.301.155350.000000.00000
41312009.02.23 10:00modify12960.301.155351.255421.15042
41322009.02.23 22:11sell12971.501.167500.000000.00000
41332009.02.24 02:45buy12980.301.167120.000000.00000
41342009.02.24 02:45modify12980.301.167121.067301.17230
41352009.02.24 03:50close12980.301.168521.067301.1723035.9429817.54
41362009.02.24 08:17close12971.501.164640.000000.00000354.1230171.66
41372009.02.24 08:17close12960.301.164641.255421.15042-242.1529929.51
41382009.02.24 13:30sell12990.301.158440.000000.00000
41392009.02.24 13:30modify12990.301.158441.258471.15347
41402009.02.24 20:21close12990.301.158381.258471.153471.5529931.06
41412009.02.26 01:45buy13000.301.168290.000000.00000
41422009.02.26 01:45modify13000.301.168291.068281.17328
41432009.02.26 03:14close13000.301.169801.068281.1732838.7229969.78
41442009.02.26 09:15buy13010.301.168200.000000.00000
41452009.02.26 09:15modify13010.301.168201.068181.17318
41462009.02.26 16:47close13010.301.168251.068181.173181.2829971.06
41472009.03.02 06:45buy13020.301.172370.000000.00000
41482009.03.02 06:45modify13020.301.172371.072361.17736
41492009.03.02 07:43close13020.301.173521.072361.1773629.4030000.46
41502009.03.05 01:45sell13030.311.171180.000000.00000
41512009.03.05 01:45modify13030.311.171181.271301.16630
41522009.03.05 19:19close13030.311.169861.271301.1663034.9830035.44
41532009.03.06 21:00sell13040.311.156240.000000.00000
41542009.03.06 21:00modify13040.311.156241.256251.15125
41552009.03.09 00:30close13040.311.156181.256251.15125-1.3330034.11
41562009.03.09 03:00sell13050.311.158100.000000.00000
41572009.03.09 03:00modify13050.311.158101.258101.15310
41582009.03.09 03:10modify13050.311.158101.159301.15310
41592009.03.09 03:13close13050.311.155771.159301.1531062.5030096.61
41602009.03.10 23:30buy13060.311.158730.000000.00000
41612009.03.10 23:30modify13060.311.158731.058741.16374
41622009.03.11 00:09modify13060.311.158731.157531.16374
41632009.03.11 00:11close13060.311.160311.157531.1637443.2730139.88
41642009.03.12 07:00sell13070.311.154350.000000.00000
41652009.03.12 07:00modify13070.311.154351.254181.14918
41662009.03.12 18:00sell13081.501.189700.000000.00000
41672009.03.12 18:30buy13090.301.187350.000000.00000
41682009.03.12 18:30modify13090.301.187351.087311.19231
41692009.03.12 18:47close13090.301.188731.087311.1923134.8330174.71
41702009.03.12 19:00buy13100.301.187450.000000.00000
41712009.03.12 19:00modify13100.301.187451.087431.19243
41722009.03.12 19:12modify13100.301.187451.186251.19243
41732009.03.12 19:13close13100.301.188581.186251.1924328.5230203.23
41742009.03.12 20:15buy13110.301.186110.000000.00000
41752009.03.12 20:15modify13110.301.186111.086131.19113
41762009.03.12 23:00close13110.301.187151.086131.1911326.2830229.51
41772009.03.13 01:15buy13120.301.185240.000000.00000
41782009.03.13 01:15modify13120.301.185241.085341.19034
41792009.03.13 01:52modify13120.301.185241.184041.19034
41802009.03.13 01:53close13120.301.186921.184041.1903442.4630271.97
41812009.03.13 07:30buy13130.301.188970.000000.00000
41822009.03.13 07:30modify13130.301.188971.088921.19392
41832009.03.13 07:50close13130.301.190091.088921.1939228.2330300.20
41842009.03.13 11:15buy13140.301.184550.000000.00000
41852009.03.13 11:15modify13140.301.184551.084541.18954
41862009.03.13 11:29modify13140.301.184551.183351.18954
41872009.03.13 11:30close13140.301.186621.183351.1895452.3330352.53
41882009.03.13 15:15buy13150.301.188230.000000.00000
41892009.03.13 15:15modify13150.301.188231.088221.19322
41902009.03.13 17:45close13150.301.189711.088221.1932237.3230389.85
41912009.03.13 19:15buy13160.301.187100.000000.00000
41922009.03.13 19:15modify13160.301.187101.087031.19203
41932009.03.13 20:00modify13160.301.187101.185901.19203
41942009.03.13 20:01close13160.301.188651.185901.1920339.1230428.97
41952009.03.13 22:00buy13170.301.185090.000000.00000
41962009.03.16 00:00modify13170.301.185091.090761.19576
41972009.03.16 00:00close13170.301.190661.090761.19576141.3730570.34
41982009.03.16 07:45buy13180.301.187080.000000.00000
41992009.03.16 07:45modify13180.301.187081.087181.19218
42002009.03.16 09:58close13081.501.183500.000000.00000757.3331327.67
42012009.03.16 09:58close13070.311.183501.254181.14918-769.4230558.25
42022009.03.17 07:45close13180.301.188041.087181.1921825.2730583.52
42032009.03.19 01:00sell13190.311.141360.000000.00000
42042009.03.19 01:00modify13190.311.141361.241321.13632
42052009.03.19 08:49close13190.311.140771.241321.1363216.0330599.55
42062009.03.20 02:30sell13200.311.124900.000000.00000
42072009.03.20 02:30modify13200.311.124901.224781.11978
42082009.03.20 03:36modify13200.311.124901.126101.11978
42092009.03.20 03:39close13200.311.123171.126101.1197847.7530647.30
42102009.03.20 07:30sell13210.311.123570.000000.00000
42112009.03.20 07:30modify13210.311.123571.223771.11877
42122009.03.20 08:11modify13210.311.123571.124771.11877
42132009.03.20 08:12close13210.311.121971.124771.1187744.2130691.51
42142009.03.20 11:30sell13220.311.121600.000000.00000
42152009.03.20 11:30modify13220.311.121601.221591.11659
42162009.03.20 14:51close13220.311.121501.221591.116592.7630694.27
42172009.03.27 19:00buy13230.311.143200.000000.00000
42182009.03.27 19:00modify13230.311.143201.043251.14825
42192009.03.27 21:27close13230.311.144391.043251.1482532.2430726.51
42202009.03.30 21:15buy13240.311.148210.000000.00000
42212009.03.30 21:15modify13240.311.148211.048191.15319
42222009.03.31 00:05modify13240.311.148211.147011.15319
42232009.03.31 00:06close13240.311.149841.147011.1531945.0130771.52
42242009.04.01 21:30buy13250.311.145100.000000.00000
42252009.04.01 21:30modify13250.311.145101.045091.15009
42262009.04.01 22:03close13250.311.146461.045091.1500936.7730808.29
42272009.04.02 20:15sell13260.311.135420.000000.00000
42282009.04.02 20:15modify13260.311.135421.235401.13040
42292009.04.02 20:32close13260.311.134151.235401.1304034.7130843.00
42302009.04.02 21:00sell13270.311.136630.000000.00000
42312009.04.02 21:00modify13270.311.136631.236641.13164
42322009.04.02 21:17close13270.311.135461.236641.1316431.9430874.94
42332009.04.03 01:30sell13280.311.134550.000000.00000
42342009.04.03 01:30modify13280.311.134551.234581.12958
42352009.04.03 02:06close13280.311.133401.234581.1295831.4530906.39
42362009.04.06 07:00sell13290.311.126180.000000.00000
42372009.04.06 07:00modify13290.311.126181.226191.12119
42382009.04.06 19:03sell13301.551.137130.000000.00000
42392009.04.06 20:30buy13310.311.135570.000000.00000
42402009.04.06 20:30modify13310.311.135571.035511.14051
42412009.04.06 20:31close13301.551.134890.000000.00000305.9331212.32
42422009.04.06 20:31close13290.311.134891.226191.12119-237.9230974.40
42432009.04.06 20:44close13310.311.136771.035511.1405132.7231007.12
42442009.04.07 14:15buy13320.321.144420.000000.00000
42452009.04.07 14:15modify13320.321.144421.044371.14937
42462009.04.07 15:52close13320.321.145581.044371.1493732.4031039.52
42472009.04.08 09:45buy13330.321.146680.000000.00000
42482009.04.08 09:45modify13330.321.146681.046701.15170
42492009.04.08 09:58modify13330.321.146681.145481.15170
42502009.04.08 09:59close13330.321.148131.145481.1517040.4131079.93
42512009.04.08 12:45buy13340.321.145290.000000.00000
42522009.04.08 12:45modify13340.321.145291.045291.15029
42532009.04.08 13:21close13340.321.146491.045291.1502933.4931113.42
42542009.04.09 21:00buy13350.321.155930.000000.00000
42552009.04.09 21:00modify13350.321.155931.055831.16083
42562009.04.10 00:45close13350.321.156411.055831.1608314.3831127.80
42572009.04.10 11:00buy13360.321.158950.000000.00000
42582009.04.10 11:00modify13360.321.158951.058951.16395
42592009.04.10 16:17close13360.321.158961.058951.163950.2831128.08
42602009.04.14 02:15sell13370.321.135030.000000.00000
42612009.04.14 02:15modify13370.321.135031.235041.13004
42622009.04.14 06:15close13370.321.134581.235041.1300412.6931140.77
42632009.04.14 08:45sell13380.321.137760.000000.00000
42642009.04.14 08:45modify13380.321.137761.237681.13268
42652009.04.14 17:49close13380.321.137711.237681.132681.4131142.18
42662009.04.16 14:00buy13390.321.146250.000000.00000
42672009.04.16 14:00modify13390.321.146251.046151.15115
42682009.04.16 17:00close13390.321.147441.046151.1511533.1931175.37
42692009.04.17 22:30buy13400.321.166260.000000.00000
42702009.04.17 22:30modify13400.321.166261.066381.17138
42712009.04.20 00:10modify13400.321.166261.165061.17138
42722009.04.20 00:11close13400.321.167681.165061.1713840.0131215.38
42732009.04.20 06:30buy13410.321.168280.000000.00000
42742009.04.20 06:30modify13410.321.168281.068231.17323
42752009.04.20 08:07close13410.321.169761.068231.1732340.4931255.87
42762009.04.20 14:30buy13420.321.168410.000000.00000
42772009.04.20 14:30modify13420.321.168411.068381.17338
42782009.04.20 15:29modify13420.321.168411.167211.17338
42792009.04.20 15:32close13420.321.169681.167211.1733834.7431290.61
42802009.04.20 20:30buy13430.321.168160.000000.00000
42812009.04.20 20:30modify13430.321.168161.068121.17312
42822009.04.20 23:15close13430.321.169031.068121.1731223.8131314.42
42832009.04.22 18:30sell13440.321.164380.000000.00000
42842009.04.22 18:30modify13440.321.164381.264371.15937
42852009.04.22 20:33close13440.321.163031.264371.1593737.1431351.56
42862009.04.24 02:00sell13450.321.151970.000000.00000
42872009.04.24 02:00modify13450.321.151971.252051.14705
42882009.04.24 04:15close13450.321.150621.252051.1470537.5431389.10
42892009.04.24 14:45sell13460.321.143390.000000.00000
42902009.04.24 14:45modify13460.321.143391.243401.13840
42912009.04.24 14:48modify13460.321.143391.144591.13840
42922009.04.24 14:50close13460.321.141401.144591.1384055.7931444.89
42932009.04.24 20:00sell13470.321.138720.000000.00000
42942009.04.24 20:00modify13470.321.138721.238791.13379
42952009.04.24 20:30modify13470.321.138721.139921.13379
42962009.04.24 20:31close13470.321.136741.139921.1337955.7431500.63
42972009.04.24 22:30sell13480.321.140010.000000.00000
42982009.04.24 22:30modify13480.321.140011.240081.13508
42992009.04.27 00:00close13480.321.138501.240081.1350839.4031540.03
43002009.04.27 02:15sell13490.321.141260.000000.00000
43012009.04.27 02:15modify13490.321.141261.241231.13623
43022009.04.27 22:00sell13501.601.155210.000000.00000
43032009.04.28 07:30buy13510.311.156070.000000.00000
43042009.04.28 07:30modify13510.311.156071.056171.16117
43052009.04.28 07:53modify13510.311.156071.154871.16117
43062009.04.28 07:54close13510.311.157661.154871.1611742.5831582.61
43072009.04.28 08:45buy13520.311.155710.000000.00000
43082009.04.28 08:45modify13520.311.155711.055661.16066
43092009.04.28 08:59modify13520.311.155711.154511.16066
43102009.04.28 09:00close13520.311.157051.154511.1606635.9031618.51
43112009.04.28 15:03close13501.601.152200.000000.00000402.8032021.31
43122009.04.28 15:03close13490.321.152201.241231.13623-306.8831714.43
43132009.04.29 01:31sell13530.321.144180.000000.00000
43142009.04.29 01:31modify13530.321.144181.244081.13908
43152009.04.29 02:23close13530.321.142881.244081.1390836.4031750.83
43162009.04.29 15:15sell13540.321.138700.000000.00000
43172009.04.29 15:15modify13540.321.138701.238671.13367
43182009.04.29 15:38close13540.321.137581.238671.1336731.5131782.34
43192009.04.30 07:15sell13550.321.135080.000000.00000
43202009.04.30 07:15modify13550.321.135081.235031.13003
43212009.04.30 07:27modify13550.321.135081.136281.13003
43222009.04.30 07:30close13550.321.132831.136281.1300363.5631845.90
43232009.04.30 11:15sell13560.321.133180.000000.00000
43242009.04.30 11:15modify13560.321.133181.233131.12813
43252009.05.04 03:28close13560.321.133151.233131.12813-5.2231840.68
43262009.05.04 05:45sell13570.321.133870.000000.00000
43272009.05.04 05:45modify13570.321.133871.233881.12888
43282009.05.04 08:45close13570.321.133521.233881.128889.8831850.56
43292009.05.05 01:30sell13580.321.126590.000000.00000
43302009.05.05 01:30modify13580.321.126591.226631.12163
43312009.05.05 06:32close13580.321.126501.226631.121632.5631853.12
43322009.05.06 07:45buy13590.321.135550.000000.00000
43332009.05.06 07:45modify13590.321.135551.035581.14058
43342009.05.06 13:16close13590.321.135771.035581.140586.2031859.32
43352009.05.11 07:15sell13600.321.105230.000000.00000
43362009.05.11 07:15modify13600.321.105231.205181.10018
43372009.05.11 16:12close13600.321.104891.205181.100189.8531869.17
43382009.05.11 18:30sell13610.321.108450.000000.00000
43392009.05.11 18:30modify13610.321.108451.208441.10344
43402009.05.12 01:13close13610.321.108441.208441.10344-2.7531866.42
43412009.05.12 16:15sell13620.321.106520.000000.00000
43422009.05.12 16:15modify13620.321.106521.206511.10151
43432009.05.12 16:26close13620.321.105251.206511.1015136.7731903.19
43442009.05.18 06:45buy13630.321.123030.000000.00000
43452009.05.18 06:45modify13630.321.123031.022941.12794
43462009.05.18 08:44close13630.321.124301.022941.1279436.1531939.34
43472009.05.18 11:45buy13640.321.122450.000000.00000
43482009.05.18 11:45modify13640.321.122451.022441.12744
43492009.05.19 12:41buy13651.601.111440.000000.00000
43502009.05.19 14:44close13651.601.113570.000000.00000306.0432245.38
43512009.05.19 14:44close13640.321.113571.022441.12744-254.0831991.30
43522009.05.19 23:15sell13660.321.109400.000000.00000
43532009.05.19 23:15modify13660.321.109401.209431.10443
43542009.05.20 01:15close13660.321.108791.209431.1044314.5632005.86
43552009.05.20 02:30sell13670.331.110170.000000.00000
43562009.05.20 02:30modify13670.331.110171.210251.10525
43572009.05.20 06:48close13670.331.110021.210251.105254.4632010.32
43582009.05.20 22:00sell13680.331.101040.000000.00000
43592009.05.20 22:00modify13680.331.101041.201051.09605
43602009.05.21 01:20close13680.331.099941.201051.0960523.6032033.93
43612009.05.22 21:00sell13690.331.084150.000000.00000
43622009.05.22 21:00modify13690.331.084151.184171.07917
43632009.05.25 00:15close13690.331.083601.184171.0791713.6232047.54
43642009.05.26 01:00sell13700.331.083460.000000.00000
43652009.05.26 01:00modify13700.331.083461.183451.07845
43662009.05.26 02:15close13700.331.082771.183451.0784521.0332068.57
43672009.05.28 04:30buy13710.331.091760.000000.00000
43682009.05.28 04:30modify13710.331.091760.991771.09677
43692009.05.28 05:12close13710.331.092920.991771.0967735.0332103.60
43702009.06.01 01:00sell13720.331.068410.000000.00000
43712009.06.01 01:00modify13720.331.068411.168391.06339
43722009.06.01 03:15close13720.331.067121.168391.0633939.8932143.49
43732009.06.01 06:00sell13730.331.068310.000000.00000
43742009.06.01 06:00modify13730.331.068311.168331.06333
43752009.06.01 08:45close13730.331.067621.168331.0633321.3332164.82
43762009.06.01 13:00sell13740.331.063780.000000.00000
43772009.06.01 13:00modify13740.331.063781.163791.05879
43782009.06.02 12:39close13740.331.063681.163791.05879-0.0332164.79
43792009.06.02 23:00sell13750.331.061480.000000.00000
43802009.06.02 23:00modify13750.331.061481.161501.05650
43812009.06.03 06:30close13750.331.061411.161501.05650-0.9532163.84
43822009.06.05 22:30buy13760.331.085570.000000.00000
43832009.06.05 22:30modify13760.331.085570.985611.09061
43842009.06.08 00:00modify13760.331.085571.084371.09061
43852009.06.08 00:01close13760.331.087371.084371.0906155.7632219.60
43862009.06.08 02:45buy13770.331.085810.000000.00000
43872009.06.08 02:45modify13770.331.085810.985751.09075
43882009.06.08 07:30close13770.331.086270.985751.0907513.9732233.57
43892009.06.08 14:15buy13780.331.093870.000000.00000
43902009.06.08 14:15modify13780.331.093870.993881.09888
43912009.06.08 15:49close13780.331.095080.993881.0988836.4632270.03
43922009.06.08 19:45buy13790.331.090100.000000.00000
43932009.06.08 19:45modify13790.331.090100.990121.09512
43942009.06.08 20:11close13790.331.091450.990121.0951240.8232310.85
43952009.06.09 07:45buy13800.331.092250.000000.00000
43962009.06.09 07:45modify13800.331.092250.992231.09723
43972009.06.09 08:07close13800.331.093560.992231.0972339.5332350.38
43982009.06.10 01:00sell13810.331.078940.000000.00000
43992009.06.10 01:00modify13810.331.078941.179041.07404
44002009.06.10 02:19close13810.331.077771.179041.0740435.8232386.20
44012009.06.10 12:15sell13820.331.077410.000000.00000
44022009.06.10 12:15modify13820.331.077411.177431.07243
44032009.06.10 12:40modify13820.331.077411.078611.07243
44042009.06.10 12:41close13820.331.076081.078611.0724340.7932426.99
44052009.06.11 22:00sell13830.331.070720.000000.00000
44062009.06.11 22:00modify13830.331.070721.170701.06570
44072009.06.12 01:15close13830.331.069431.170701.0657036.6832463.67
44082009.06.12 05:45sell13840.331.071420.000000.00000
44092009.06.12 05:45modify13840.331.071421.171411.06641
44102009.06.12 08:45close13840.331.070971.171411.0664113.8732477.54
44112009.06.15 01:15buy13850.331.078980.000000.00000
44122009.06.15 01:15modify13850.331.078980.978901.08390
44132009.06.15 02:09modify13850.331.078981.077781.08390
44142009.06.15 02:10close13850.331.080401.077781.0839043.3732520.91
44152009.06.15 12:45buy13860.331.088620.000000.00000
44162009.06.15 12:45modify13860.331.088620.988641.09364
44172009.06.15 13:02modify13860.331.088621.087421.09364
44182009.06.15 13:09close13860.331.091441.087421.0936485.2632606.17
44192009.06.15 15:00buy13870.331.087760.000000.00000
44202009.06.15 15:00modify13870.331.087760.987681.09268
44212009.06.15 15:15modify13870.331.087761.086561.09268
44222009.06.15 15:17close13870.331.089291.086561.0926846.3532652.52
44232009.06.15 20:30buy13880.331.091590.000000.00000
44242009.06.15 20:30modify13880.331.091590.991611.09661
44252009.06.15 20:47modify13880.331.091591.090391.09661
44262009.06.15 20:48close13880.331.092761.090391.0966135.3332687.85
44272009.06.15 23:00buy13890.331.091410.000000.00000
44282009.06.15 23:00modify13890.331.091410.991401.09640
44292009.06.15 23:42close13890.331.092530.991401.0964033.8332721.68
44302009.06.18 00:45sell13900.331.080080.000000.00000
44312009.06.18 00:45modify13900.331.080081.180111.07511
44322009.06.18 01:37close13900.331.078851.180111.0751137.6232759.30
44332009.06.19 00:00buy13910.331.085750.000000.00000
44342009.06.19 00:00modify13910.331.085750.985821.09082
44352009.06.19 02:11modify13910.331.085751.084551.09082
44362009.06.19 02:13close13910.331.087621.084551.0908256.7432816.04
44372009.06.19 22:00sell13920.331.080420.000000.00000
44382009.06.19 22:00modify13920.331.080421.180431.07543
44392009.06.23 11:05close13920.331.080251.180431.07543-1.0732814.97
44402009.06.23 21:15sell13930.331.066990.000000.00000
44412009.06.23 21:15modify13930.331.066991.167001.06200
44422009.06.24 02:15close13930.331.065501.167001.0620043.0232857.99
44432009.06.24 03:45sell13940.331.067550.000000.00000
44442009.06.24 03:45modify13940.331.067551.167561.06256
44452009.06.24 04:56modify13940.331.067551.068751.06256
44462009.06.24 04:58close13940.331.065711.068751.0625656.9832914.97
44472009.06.25 01:00buy13950.331.097420.000000.00000
44482009.06.25 01:00modify13950.331.097420.997411.10241
44492009.06.25 11:39modify13950.331.097421.096221.10241
44502009.06.25 11:40close13950.331.098591.096221.1024135.1532950.12
44512009.06.25 18:00buy13960.331.096090.000000.00000
44522009.06.25 18:00modify13960.331.096090.996101.10110
44532009.06.25 18:12modify13960.331.096091.094891.10110
44542009.06.25 18:16close13960.331.097341.094891.1011037.5932987.71
44552009.07.01 22:00sell13970.331.074860.000000.00000
44562009.07.01 22:00modify13970.331.074861.174851.06985
44572009.07.02 00:15close13970.331.074321.174851.069857.1932994.90
44582009.07.02 02:45sell13980.331.075880.000000.00000
44592009.07.02 02:45modify13980.331.075881.175851.07085
44602009.07.03 02:00sell13991.651.087170.000000.00000
44612009.07.03 06:32close13991.651.085280.000000.00000287.3533282.25
44622009.07.03 06:32close13980.331.085281.175851.07085-288.9532993.30
44632009.07.06 15:00buy14000.331.092130.000000.00000
44642009.07.06 15:00modify14000.331.092130.992121.09712
44652009.07.08 08:30close14000.331.092740.992121.0971220.6833013.98
44662009.07.09 21:00sell14010.341.077820.000000.00000
44672009.07.09 21:00modify14010.341.077821.177801.07280
44682009.07.10 13:00sell14021.651.090940.000000.00000
44692009.07.10 14:10close14021.651.088570.000000.00000359.2333373.21
44702009.07.10 14:10close14010.341.088571.177801.07280-338.9933034.23
44712009.07.10 14:45buy14030.341.087690.000000.00000
44722009.07.10 14:45modify14030.341.087690.987661.09266
44732009.07.10 15:36close14030.341.088980.987661.0926640.2833074.51
44742009.07.14 22:15buy14040.341.090300.000000.00000
44752009.07.14 22:15modify14040.341.090300.990211.09521
44762009.07.15 13:00buy14051.651.078560.000000.00000
44772009.07.15 22:30sell14060.321.074950.000000.00000
44782009.07.15 22:30modify14060.321.074951.175001.07000
44792009.07.16 09:58close14060.321.074861.175001.07000-6.4333068.08
44802009.07.17 14:20close14051.651.080650.000000.00000341.7533409.83
44812009.07.17 14:20close14040.341.080650.990211.09521-297.7833112.05
44822009.07.21 01:45sell14070.341.068590.000000.00000
44832009.07.21 01:45modify14070.341.068591.168581.06358
44842009.07.21 10:00close14070.341.067951.168581.0635820.3833132.43
44852009.07.24 01:15buy14080.341.073290.000000.00000
44862009.07.24 01:15modify14080.341.073290.973281.07828
44872009.07.24 02:15close14080.341.074540.973281.0782839.5533171.98
44882009.07.29 02:45buy14090.341.074770.000000.00000
44892009.07.29 02:45modify14090.341.074770.974781.07978
44902009.07.29 05:57close14090.341.074790.974781.079780.6333172.61
44912009.07.29 21:30buy14100.341.087840.000000.00000
44922009.07.29 21:30modify14100.341.087840.987871.09287
44932009.07.30 00:00close14100.341.087890.987871.092875.0633177.67
44942009.07.30 02:15buy14110.341.087380.000000.00000
44952009.07.30 02:15modify14110.341.087380.987411.09241
44962009.07.30 09:37close14110.341.087430.987411.092411.5633179.23
44972009.08.03 00:30sell14120.341.069210.000000.00000
44982009.08.03 00:30modify14120.341.069211.169171.06417
44992009.08.03 01:23modify14120.341.069211.070411.06417
45002009.08.03 01:25close14120.341.067301.070411.0641760.8533240.08
45012009.08.03 03:00sell14130.341.070420.000000.00000
45022009.08.03 03:00modify14130.341.070421.170401.06540
45032009.08.03 06:45close14130.341.070371.170401.065401.5933241.67
45042009.08.03 09:00sell14140.341.072820.000000.00000
45052009.08.03 09:00modify14140.341.072821.172841.06784
45062009.08.03 09:22close14140.341.071621.172841.0678438.0733279.74
45072009.08.03 19:30sell14150.341.060290.000000.00000
45082009.08.03 19:30modify14150.341.060291.160301.05530
45092009.08.03 19:42close14150.341.059041.160301.0553040.1333319.87
45102009.08.04 02:15sell14160.341.059990.000000.00000
45112009.08.04 02:15modify14160.341.059991.159981.05498
45122009.08.04 08:46close14160.341.059951.159981.054981.2833321.15
45132009.08.07 22:45buy14170.341.081460.000000.00000
45142009.08.07 22:45modify14170.341.081460.981521.08652
45152009.08.10 08:15close14170.341.081930.981521.0865215.9433337.09
45162009.08.10 12:15buy14180.341.080650.000000.00000
45172009.08.10 12:15modify14180.341.080650.980661.08566
45182009.08.10 14:37close14180.341.081980.980661.0856641.7933378.88
45192009.08.10 22:15buy14190.341.085330.000000.00000
45202009.08.10 22:15modify14190.341.085330.985321.09032
45212009.08.11 01:15close14190.341.085740.985321.0903214.0133392.89
45222009.08.14 00:00sell14200.341.070590.000000.00000
45232009.08.14 00:00modify14200.341.070591.170521.06552
45242009.08.14 02:30close14200.341.069841.170521.0655223.8433416.73
45252009.08.17 17:00buy14210.341.079540.000000.00000
45262009.08.17 17:00modify14210.341.079540.979551.08455
45272009.08.18 15:01close14210.341.079570.979551.084552.1133418.83
45282009.08.19 20:45sell14220.341.064720.000000.00000
45292009.08.19 20:45modify14220.341.064721.164731.05973
45302009.08.20 01:46close14220.341.064691.164731.05973-8.7233410.11
45312009.08.21 00:00sell14230.341.063520.000000.00000
45322009.08.21 00:00modify14230.341.063521.163491.05849
45332009.08.21 01:43close14230.341.062241.163491.0584940.9733451.08
45342009.08.21 03:00sell14240.341.063550.000000.00000
45352009.08.21 03:00modify14240.341.063551.163541.05854
45362009.08.21 04:45close14240.341.062701.163541.0585427.1933478.27
45372009.08.26 20:45buy14250.341.068400.000000.00000
45382009.08.26 20:45modify14250.341.068400.968361.07336
45392009.08.27 01:46close14250.341.068550.968361.073368.2733486.54
45402009.08.27 04:45buy14260.341.067830.000000.00000
45412009.08.27 04:45modify14260.341.067830.967851.07285
45422009.08.27 08:12close14260.341.069150.967851.0728541.9833528.52
45432009.08.28 05:45sell14270.341.058540.000000.00000
45442009.08.28 05:45modify14270.341.058541.158551.05355
45452009.08.28 07:45close14270.341.057991.158551.0535517.6833546.20
45462009.09.01 22:45buy14280.341.065210.000000.00000
45472009.09.01 22:45modify14280.341.065210.965201.07020
45482009.09.02 01:28close14280.341.066420.965201.0702039.7533585.95
45492009.09.02 04:30buy14290.341.065940.000000.00000
45502009.09.02 04:30modify14290.341.065940.965961.07096
45512009.09.02 06:45close14290.341.066820.965961.0709628.0533614.00
45522009.09.02 08:45buy14300.341.065360.000000.00000
45532009.09.02 08:45modify14300.341.065360.965371.07037
45542009.09.02 09:10close14300.341.066540.965371.0703737.6233651.62
45552009.09.02 23:00sell14310.341.060780.000000.00000
45562009.09.02 23:00modify14310.341.060781.160821.05582
45572009.09.03 01:00close14310.341.060421.160821.055821.8633653.48
45582009.09.08 15:45sell14320.341.048950.000000.00000
45592009.09.08 15:45modify14320.341.048951.148981.04398
45602009.09.08 15:59modify14320.341.048951.050151.04398
45612009.09.08 16:00close14320.341.047231.050151.0439855.8433709.32
45622009.09.08 21:00sell14330.341.046970.000000.00000
45632009.09.08 21:00modify14330.341.046971.146961.04196
45642009.09.08 21:26close14330.341.045701.146961.0419641.2933750.61
45652009.09.08 23:00sell14340.341.047150.000000.00000
45662009.09.08 23:00modify14340.341.047151.147171.04217
45672009.09.09 00:44close14340.341.045931.147171.0421736.4333787.04
45682009.09.09 06:00sell14350.341.046590.000000.00000
45692009.09.09 06:00modify14350.341.046591.146581.04158
45702009.09.09 08:06close14350.341.045371.146581.0415839.6833826.72
45712009.09.09 18:45sell14360.341.040770.000000.00000
45722009.09.09 18:45modify14360.341.040771.140751.03575
45732009.09.09 22:30close14360.341.040571.140751.035756.5333833.25
45742009.09.10 01:15sell14370.341.041460.000000.00000
45752009.09.10 01:15modify14370.341.041461.141511.03651
45762009.09.10 04:30close14370.341.041171.141511.036519.4733842.72
45772009.09.10 10:30sell14380.341.041310.000000.00000
45782009.09.10 10:30modify14380.341.041311.141341.03634
45792009.09.10 13:45close14380.341.040111.141341.0363439.2333881.95
45802009.09.11 03:00sell14390.341.038990.000000.00000
45812009.09.11 03:00modify14390.341.038991.138961.03396
45822009.09.11 04:15close14390.341.037521.138961.0339648.1733930.12
45832009.09.11 08:45sell14400.341.037280.000000.00000
45842009.09.11 08:45modify14400.341.037281.137271.03227
45852009.09.11 09:15modify14400.341.037281.038481.03227
45862009.09.11 09:16close14400.341.035861.038481.0322746.6133976.73
45872009.09.18 01:45sell14410.341.028800.000000.00000
45882009.09.18 01:45modify14410.341.028801.128811.02381
45892009.09.18 15:21close14410.341.028641.128811.023815.2933982.02
45902009.09.22 14:15sell14420.341.024910.000000.00000
45912009.09.22 14:15modify14420.341.024911.124921.01992
45922009.09.22 14:43modify14420.341.024911.026111.01992
45932009.09.22 14:44close14420.341.023491.026111.0199247.1734029.19
45942009.09.23 08:30sell14430.351.022730.000000.00000
45952009.09.23 08:30modify14430.351.022731.122741.01774
45962009.09.23 10:00close14430.351.021901.122741.0177428.4334057.62
45972009.09.28 07:15buy14440.351.034440.000000.00000
45982009.09.28 07:15modify14440.351.034440.934421.03942
45992009.09.29 02:58close14440.351.034500.934421.039423.2334060.85
46002009.09.29 19:00buy14450.351.036770.000000.00000
46012009.09.29 19:00modify14450.351.036770.936781.04178
46022009.09.30 14:30close14450.351.037530.936781.0417826.8434087.69
46032009.09.30 18:15buy14460.351.036790.000000.00000
46042009.09.30 18:15modify14460.351.036790.936801.04180
46052009.09.30 21:15close14460.351.036980.936801.041806.4134094.10
46062009.10.01 15:00buy14470.351.041310.000000.00000
46072009.10.01 15:00modify14470.351.041310.941301.04630
46082009.10.01 16:18close14470.351.042570.941301.0463042.3034136.40
46092009.10.02 21:30sell14480.351.035130.000000.00000
46102009.10.02 21:30modify14480.351.035131.135141.03014
46112009.10.05 00:56close14480.351.034011.135141.0301434.5934170.99
46122009.10.06 14:15sell14490.351.026880.000000.00000
46132009.10.06 14:15modify14490.351.026881.126871.02187
46142009.10.06 15:02modify14490.351.026881.028081.02187
46152009.10.06 15:03close14490.351.025261.028081.0218755.3034226.29
46162009.10.06 19:00sell14500.351.026190.000000.00000
46172009.10.06 19:00modify14500.351.026191.126181.02118
46182009.10.07 01:23close14500.351.026081.126181.021180.4334226.72
46192009.10.07 23:00buy14510.351.032770.000000.00000
46202009.10.07 23:00modify14510.351.032770.932781.03778
46212009.10.08 13:30sell14520.341.027460.000000.00000
46222009.10.08 13:30modify14520.341.027461.127471.02247
46232009.10.08 14:58modify14520.341.027461.028661.02247
46242009.10.08 14:59close14520.341.026001.028661.0224748.3834275.10
46252009.10.09 18:10modify14510.351.032771.031571.03778
46262009.10.09 18:12close14510.351.034351.031571.0377858.2634333.37
46272009.10.12 19:00sell14530.351.025760.000000.00000
46282009.10.12 19:00modify14530.351.025761.125771.02077
46292009.10.12 19:57close14530.351.024521.125771.0207742.3634375.73
46302009.10.13 03:00sell14540.351.026580.000000.00000
46312009.10.13 03:00modify14540.351.026581.126611.02161
46322009.10.13 06:30close14540.351.026341.126611.021618.1834383.91
46332009.10.13 15:30sell14550.351.023600.000000.00000
46342009.10.13 15:30modify14550.351.023601.123641.01864
46352009.10.13 18:00close14550.351.023091.123641.0186417.4534401.36
46362009.10.14 08:30sell14560.351.019850.000000.00000
46372009.10.14 08:30modify14560.351.019851.119821.01482
46382009.10.14 09:38close14560.351.018611.119821.0148242.6134443.97
46392009.10.14 14:00sell14570.351.019240.000000.00000
46402009.10.14 14:00modify14570.351.019241.119231.01423
46412009.10.14 15:06close14570.351.017911.119231.0142345.7334489.70
46422009.10.15 09:30sell14580.351.013940.000000.00000
46432009.10.15 09:30modify14580.351.013941.113931.00893
46442009.10.15 10:50close14580.351.012651.113931.0089344.5934534.29
46452009.10.21 21:45sell14590.351.007400.000000.00000
46462009.10.21 21:45modify14590.351.007401.107391.00239
46472009.10.21 22:30close14590.351.006071.107391.0023946.2734580.56
46482009.10.26 21:30buy14600.351.018020.000000.00000
46492009.10.26 21:30modify14600.351.018020.918001.02300
46502009.10.27 00:45close14600.351.018860.918001.0230030.0634610.62
46512009.10.27 04:30buy14610.351.017480.000000.00000
46522009.10.27 04:30modify14610.351.017480.917491.02249
46532009.10.27 09:00close14610.351.017750.917491.022499.2934619.91
46542009.10.27 19:45buy14620.351.021720.000000.00000
46552009.10.27 19:45modify14620.351.021720.921731.02673
46562009.10.28 01:45close14620.351.022380.921731.0267323.7934643.70
46572009.10.28 23:00buy14630.351.026140.000000.00000
46582009.10.28 23:00modify14630.351.026140.926161.03116
46592009.10.29 01:11close14630.351.027250.926161.0311641.4234685.12
46602009.10.29 04:00buy14640.351.026000.000000.00000
46612009.10.29 04:00modify14640.351.026000.926011.03101
46622009.10.29 07:45close14640.351.026910.926011.0310131.0234716.14
46632009.10.29 21:00sell14650.351.018890.000000.00000
46642009.10.29 21:00modify14650.351.018891.118881.01388
46652009.10.29 23:30close14650.351.018131.118881.0138826.1334742.27
46662009.10.30 07:00sell14660.351.018260.000000.00000
46672009.10.30 07:00modify14660.351.018261.118271.01327
46682009.10.30 10:19close14660.351.018081.118271.013276.1934748.46
46692009.11.03 14:30buy14670.351.030710.000000.00000
46702009.11.03 14:30modify14670.351.030710.930741.03574
46712009.11.03 15:05modify14670.351.030711.029511.03574
46722009.11.03 15:06close14670.351.032211.029511.0357450.8634799.32
46732009.11.03 16:45buy14680.351.028910.000000.00000
46742009.11.03 16:45modify14680.351.028910.928951.03395
46752009.11.03 17:17modify14680.351.028911.027711.03395
46762009.11.03 17:19close14680.351.030691.027711.0339560.4434859.76
46772009.11.05 02:00sell14690.351.017150.000000.00000
46782009.11.05 02:00modify14690.351.017151.117171.01217
46792009.11.05 06:45close14690.351.016661.117171.0121716.8734876.63
46802009.11.05 07:45sell14700.351.017720.000000.00000
46812009.11.05 07:45modify14700.351.017721.117701.01270
46822009.11.05 10:43close14700.351.016491.117701.0127042.3534918.98
46832009.11.09 14:15sell14710.351.007900.000000.00000
46842009.11.09 14:15modify14710.351.007901.107911.00291
46852009.11.09 14:47close14710.351.006711.107911.0029141.3734960.35
46862009.11.09 18:00sell14720.351.007650.000000.00000
46872009.11.09 18:00modify14720.351.007651.107661.00266
46882009.11.10 00:15close14720.351.007581.107661.00266-0.8934959.46
46892009.11.12 20:15buy14730.351.015330.000000.00000
46902009.11.12 20:15modify14730.351.015330.915321.02032
46912009.11.12 21:07close14730.351.016650.915321.0203245.4435004.90
46922009.11.13 00:15buy14740.361.017290.000000.00000
46932009.11.13 00:15modify14740.361.017290.917261.02226
46942009.11.13 15:23close14740.361.017580.917261.0222610.2635015.16
46952009.11.17 19:45buy14750.361.017170.000000.00000
46962009.11.17 19:45modify14750.361.017170.917181.02218
46972009.11.19 09:03close14750.361.017210.917181.022186.3635021.52
46982009.11.23 12:15sell14760.361.009300.000000.00000
46992009.11.23 12:15modify14760.361.009301.109291.00429
47002009.11.23 15:00close14760.361.008591.109291.0042925.3435046.86
47012009.11.26 00:45sell14770.360.996920.000000.00000
47022009.11.26 00:45modify14770.360.996921.096910.99191
47032009.11.26 03:00close14770.360.996481.096910.9919115.9035062.76
47042009.11.26 06:30sell14780.360.995690.000000.00000
47052009.11.26 06:30modify14780.360.995691.095680.99068
47062009.11.27 06:21sell14791.751.008560.000000.00000
47072009.11.27 11:45buy14800.341.010080.000000.00000
47082009.11.27 11:45modify14800.341.010080.910091.01509
47092009.11.27 12:23modify14800.341.010081.008881.01509
47102009.11.27 12:24close14800.341.011641.008881.0150952.4335115.19
47112009.11.27 16:44close14791.751.006010.000000.00000443.5835558.77
47122009.11.27 16:44close14780.361.006011.095680.99068-372.7235186.05
47132009.12.01 12:45sell14810.361.001460.000000.00000
47142009.12.01 12:45modify14810.361.001461.101480.99648
47152009.12.01 13:28close14810.361.000311.101480.9964841.3935227.44
47162009.12.04 22:45buy14820.361.016280.000000.00000
47172009.12.04 22:45modify14820.361.016280.916251.02125
47182009.12.07 09:03close14820.361.016650.916251.0212514.3435241.78
47192009.12.07 14:45buy14830.361.020650.000000.00000
47202009.12.07 14:45modify14830.361.020650.920641.02564
47212009.12.07 15:10close14830.361.022050.920641.0256449.3135291.09
47222009.12.07 16:30buy14840.361.019330.000000.00000
47232009.12.07 16:30modify14840.361.019330.919311.02431
47242009.12.07 18:10close14840.361.020450.919311.0243139.5135330.60
47252009.12.08 00:15buy14850.361.019280.000000.00000
47262009.12.08 00:15modify14850.361.019280.919271.02427
47272009.12.08 01:15close14850.361.019700.919271.0242714.8335345.43
47282009.12.08 22:30buy14860.361.026430.000000.00000
47292009.12.08 22:30modify14860.361.026430.926451.03145
47302009.12.09 00:29modify14860.361.026431.025231.03145
47312009.12.09 00:30close14860.361.027771.025231.0314548.1835393.60
47322009.12.09 02:30buy14870.361.025400.000000.00000
47332009.12.09 02:30modify14870.361.025400.925411.03041
47342009.12.09 06:45close14870.361.025960.925411.0304119.6535413.25
47352009.12.11 19:00buy14880.361.033990.000000.00000
47362009.12.11 19:00modify14880.361.033990.934001.03900
47372009.12.14 00:45close14880.361.035240.934001.0390044.7135457.96
47382009.12.14 01:15buy14890.361.033560.000000.00000
47392009.12.14 01:15modify14890.361.033560.933601.03860
47402009.12.14 04:30close14890.361.034480.933601.0386032.0235489.98
47412009.12.15 20:30buy14900.361.041020.000000.00000
47422009.12.15 20:30modify14900.361.041020.940981.04598
47432009.12.16 01:15close14900.361.041200.940981.045987.4635497.43
47442009.12.17 08:15buy14910.361.045390.000000.00000
47452009.12.17 08:15modify14910.361.045390.945411.05041
47462009.12.17 08:39close14910.361.046500.945411.0504138.1835535.61
47472009.12.17 13:30buy14920.361.048040.000000.00000
47482009.12.17 13:30modify14920.361.048040.948061.05306
47492009.12.17 14:05modify14920.361.048041.046841.05306
47502009.12.17 14:06close14920.361.049291.046841.0530642.8935578.50
47512009.12.17 15:30buy14930.361.047470.000000.00000
47522009.12.17 15:30modify14930.361.047470.947461.05246
47532009.12.17 17:43modify14930.361.047471.046271.05246
47542009.12.17 17:44close14930.361.049001.046271.0524652.5135631.01
47552009.12.23 21:00sell14940.361.039230.000000.00000
47562009.12.23 21:00modify14940.361.039231.139241.03424
47572009.12.24 01:45close14940.361.038901.139241.034241.1935632.20
47582009.12.24 15:15sell14950.361.035550.000000.00000
47592009.12.24 15:15modify14950.361.035551.135561.03056
47602009.12.28 02:49close14950.361.035501.135561.03056-5.0935627.11
47612009.12.28 16:00sell14960.361.033930.000000.00000
47622009.12.28 16:00modify14960.361.033931.133901.02890
47632009.12.29 08:18close14960.361.033771.133901.028902.1535629.26
47642009.12.29 12:15sell14970.361.032190.000000.00000
47652009.12.29 12:15modify14970.361.032191.132201.02720
47662009.12.29 12:39modify14970.361.032191.033391.02720
47672009.12.29 12:41close14970.361.030361.033391.0272063.9435693.20
47682009.12.30 05:15buy14980.361.038280.000000.00000
47692009.12.30 05:15modify14980.361.038280.938251.04325
47702009.12.30 13:00close14980.361.038580.938251.0432510.4035703.60
47712010.01.04 05:30buy14990.361.036710.000000.00000
47722010.01.04 05:30modify14990.361.036710.936721.04172
47732010.01.04 07:45close14990.361.037450.936721.0417225.6835729.28
47742010.01.04 22:00sell15000.361.029830.000000.00000
47752010.01.04 22:00modify15000.361.029831.129881.02488
47762010.01.05 01:00close15000.361.029101.129881.0248822.1235751.41
47772010.01.11 07:45sell15010.361.017130.000000.00000
47782010.01.11 07:45modify15010.361.017131.117141.01214
47792010.01.11 09:45close15010.361.016431.117141.0121424.7935776.20
47802010.01.11 15:30sell15020.361.017690.000000.00000
47812010.01.11 15:30modify15020.361.017691.117681.01268
47822010.01.11 16:42modify15020.361.017691.018891.01268
47832010.01.11 16:45close15020.361.015811.018891.0126866.6335842.83
47842010.01.11 22:15sell15030.361.015980.000000.00000
47852010.01.11 22:15modify15030.361.015981.116001.01100
47862010.01.12 16:28close15030.361.015901.116001.01100-0.5935842.24
47872010.01.19 18:45buy15040.361.032970.000000.00000
47882010.01.19 18:45modify15040.361.032970.932961.03796
47892010.01.20 00:06close15040.361.032990.932961.037961.9435844.18
47902010.01.20 19:00buy15050.361.043630.000000.00000
47912010.01.20 19:00modify15050.361.043630.943651.04865
47922010.01.21 02:45close15050.361.043850.943651.0486511.3035855.47
47932010.01.28 00:00buy15060.361.049240.000000.00000
47942010.01.28 00:00modify15060.361.049240.949261.05426
47952010.01.28 01:45close15060.361.050820.949261.0542654.1335909.60
47962010.02.01 00:45buy15070.361.060270.000000.00000
47972010.02.01 00:45modify15070.361.060270.960291.06529
47982010.02.01 01:59close15070.361.061400.960291.0652938.3335947.93
47992010.02.01 05:30buy15080.361.060570.000000.00000
48002010.02.01 05:30modify15080.361.060570.960551.06555
48012010.02.04 07:48close15080.361.060590.960551.065556.8635954.79
48022010.02.05 01:00buy15090.361.065870.000000.00000
48032010.02.05 01:00modify15090.361.065870.965851.07085
48042010.02.05 01:58modify15090.361.065871.064671.07085
48052010.02.05 01:59close15090.361.068401.064671.0708585.2536040.04
48062010.02.05 08:00buy15100.371.073040.000000.00000
48072010.02.05 08:00modify15100.371.073040.973021.07802
48082010.02.05 09:16modify15100.371.073041.071841.07802
48092010.02.05 09:30close15100.371.075671.071841.0780290.4636130.50
48102010.02.05 20:30buy15110.371.074890.000000.00000
48112010.02.05 20:30modify15110.371.074890.974881.07988
48122010.02.08 00:15close15110.371.075550.974881.0798823.9736154.47
48132010.02.08 08:30buy15120.371.074660.000000.00000
48142010.02.08 08:30modify15120.371.074660.974681.07968
48152010.02.08 13:30close15120.371.074880.974681.079687.5736162.04
48162010.02.09 20:45sell15130.371.065000.000000.00000
48172010.02.09 20:45modify15130.371.065001.164981.05998
48182010.02.09 21:36close15130.371.063831.164981.0599840.6936202.73
48192010.02.10 00:45sell15140.371.065180.000000.00000
48202010.02.10 00:45modify15140.371.065181.165151.06015
48212010.02.10 08:45close15140.371.065031.165151.060155.2136207.94
48222010.02.11 18:45buy15150.371.072700.000000.00000
48232010.02.11 18:45modify15150.371.072700.972691.07769
48242010.02.12 01:53close15150.371.072800.972691.077694.7236212.66
48252010.02.12 14:30buy15160.371.078850.000000.00000
48262010.02.12 14:30modify15160.371.078850.978811.08381
48272010.02.12 15:37modify15160.371.078851.077651.08381
48282010.02.12 15:38close15160.371.080421.077651.0838153.7736266.43
48292010.02.15 08:45buy15170.371.077450.000000.00000
48302010.02.15 08:45modify15170.371.077450.977431.08243
48312010.02.15 14:02close15170.371.077640.977431.082436.5236272.95
48322010.02.16 21:00sell15180.371.067400.000000.00000
48332010.02.16 21:00modify15180.371.067401.167381.06238
48342010.02.16 21:34modify15180.371.067401.068601.06238
48352010.02.16 21:39close15180.371.065751.068601.0623857.2836330.23
48362010.02.17 03:15sell15190.371.066510.000000.00000
48372010.02.17 03:15modify15190.371.066511.166491.06149
48382010.02.17 05:45close15190.371.065981.166491.0614918.4036348.63
48392010.02.17 08:00sell15200.371.067580.000000.00000
48402010.02.17 08:00modify15200.371.067581.167601.06260
48412010.02.17 08:48close15200.371.066461.167601.0626038.8636387.49
48422010.02.18 01:00buy15210.371.077540.000000.00000
48432010.02.18 01:00modify15210.371.077540.977561.08256
48442010.02.18 01:27modify15210.371.077541.076341.08256
48452010.02.18 01:28close15210.371.078941.076341.0825648.0136435.50
48462010.02.18 07:00buy15220.371.079640.000000.00000
48472010.02.18 07:00modify15220.371.079640.979651.08465
48482010.02.18 08:37modify15220.371.079641.078441.08465
48492010.02.18 08:38close15220.371.081321.078441.0846557.4936492.99
48502010.02.18 15:30buy15230.371.078590.000000.00000
48512010.02.18 15:30modify15230.371.078590.978581.08358
48522010.02.18 17:38modify15230.371.078591.077391.08358
48532010.02.18 17:40close15230.371.079711.077391.0835838.3836531.37
48542010.02.19 09:45buy15240.371.087550.000000.00000
48552010.02.19 09:45modify15240.371.087550.987531.09253
48562010.02.22 00:08buy15251.851.076650.000000.00000
48572010.02.22 07:00sell15260.361.075430.000000.00000
48582010.02.22 07:00modify15260.361.075431.175411.07041
48592010.02.22 09:00close15260.361.074651.175411.0704126.1336557.50
48602010.02.22 16:10close15251.851.078550.000000.00000325.9036883.40
48612010.02.22 16:10close15240.371.078550.987531.09253-307.4836575.92
48622010.02.24 00:30buy15270.371.082780.000000.00000
48632010.02.24 00:30modify15270.371.082780.982801.08780
48642010.02.24 01:30close15270.371.083800.982801.0878034.8236610.74
48652010.02.26 07:45sell15280.371.078050.000000.00000
48662010.02.26 07:45modify15280.371.078051.178061.07306
48672010.02.26 10:15close15280.371.077731.178061.0730610.9936621.73
48682010.03.01 19:00buy15290.371.081090.000000.00000
48692010.03.01 19:00modify15290.371.081090.981101.08610
48702010.03.02 01:51close15290.371.081090.981101.086101.2736623.00
48712010.03.03 20:45sell15300.371.067380.000000.00000
48722010.03.03 20:45modify15300.371.067381.167401.06240
48732010.03.04 02:15close15300.371.067231.167401.06240-5.3336617.66
48742010.03.04 22:00buy15310.371.076300.000000.00000
48752010.03.04 22:00modify15310.371.076300.976311.08131
48762010.03.05 00:15close15310.371.077380.976311.0813138.3636656.02
48772010.03.08 09:30sell15320.371.070930.000000.00000
48782010.03.08 09:30modify15320.371.070931.170911.06591
48792010.03.08 13:45close15320.371.070841.170911.065913.1136659.13
48802010.03.12 08:15sell15330.371.067930.000000.00000
48812010.03.12 08:15modify15330.371.067931.167901.06290
48822010.03.12 09:02modify15330.371.067931.069131.06290
48832010.03.12 09:03close15330.371.066741.069131.0629041.2836700.41
48842010.03.12 14:15sell15340.371.060360.000000.00000
48852010.03.12 14:15modify15340.371.060361.160371.05537
48862010.03.12 16:45close15340.371.059631.160371.0553725.4936725.90
48872010.03.15 01:45sell15350.371.059390.000000.00000
48882010.03.15 01:45modify15350.371.059391.159351.05435
48892010.03.15 08:00close15350.371.058651.159351.0543525.8636751.76
48902010.03.24 15:15buy15360.371.067780.000000.00000
48912010.03.24 15:15modify15360.371.067780.967791.07279
48922010.03.24 16:05modify15360.371.067781.066581.07279
48932010.03.24 16:07close15360.371.069511.066581.0727959.8536811.61
48942010.03.24 23:30buy15370.371.072180.000000.00000
48952010.03.24 23:30modify15370.371.072180.972191.07719
48962010.03.25 06:19close15370.371.072380.972191.0771910.7136822.32
48972010.03.29 14:00sell15380.371.062750.000000.00000
48982010.03.29 14:00modify15380.371.062751.162771.05777
48992010.03.29 17:04close15380.371.062711.162771.057771.3936823.71
49002010.03.30 03:00sell15390.371.062820.000000.00000
49012010.03.30 03:00modify15390.371.062821.162771.05777
49022010.03.30 06:00close15390.371.062271.162771.0577719.1636842.87
49032010.03.31 20:45sell15400.371.053230.000000.00000
49042010.03.31 20:45modify15400.371.053231.153261.04826
49052010.04.01 01:16close15400.371.053181.153261.04826-8.7736834.10
49062010.04.01 04:00sell15410.371.053550.000000.00000
49072010.04.01 04:00modify15410.371.053551.153511.04851
49082010.04.01 09:39modify15410.371.053551.054751.04851
49092010.04.01 09:42close15410.371.050801.054751.0485196.8336930.93
49102010.04.02 19:00buy15420.371.062550.000000.00000
49112010.04.02 19:00modify15420.371.062550.962561.06756
49122010.04.05 08:28close15420.371.062620.962561.067563.7136934.64
49132010.04.05 14:45buy15430.371.062370.000000.00000
49142010.04.05 14:45modify15430.371.062370.962461.06746
49152010.04.05 17:31close15430.371.062460.962461.067463.1336937.77
49162010.04.06 06:30buy15440.371.065850.000000.00000
49172010.04.06 06:30modify15440.371.065850.965811.07081
49182010.04.06 06:42close15440.371.067010.965811.0708140.2236977.99
49192010.04.09 20:45sell15450.371.068520.000000.00000
49202010.04.09 20:45modify15450.371.068521.168491.06349
49212010.04.09 21:21modify15450.371.068521.069721.06349
49222010.04.09 21:23close15450.371.067061.069721.0634950.6337028.62
49232010.04.12 08:15sell15460.381.059290.000000.00000
49242010.04.12 08:15modify15460.381.059291.159301.05430
49252010.04.12 11:15close15460.381.058941.159301.0543012.5637041.18
49262010.04.12 18:15sell15470.381.060660.000000.00000
49272010.04.12 18:15modify15470.381.060661.160671.05567
49282010.04.12 20:18close15470.381.059521.160671.0556740.8937082.07
49292010.04.14 07:45sell15480.381.051770.000000.00000
49302010.04.14 07:45modify15480.381.051771.151831.04683
49312010.04.14 16:41close15480.381.051731.151831.046831.4537083.52
49322010.04.14 21:00sell15490.381.051770.000000.00000
49332010.04.14 21:00modify15490.381.051771.151731.04673
49342010.04.15 01:15close15490.381.051271.151731.046737.2537090.77
49352010.04.15 16:30buy15500.381.057470.000000.00000
49362010.04.15 16:30modify15500.381.057470.957481.06248
49372010.04.15 17:54modify15500.381.057471.056271.06248
49382010.04.15 17:56close15500.381.058981.056271.0624854.1837144.95
49392010.04.16 21:15buy15510.381.060400.000000.00000
49402010.04.16 21:15modify15510.381.060400.960391.06539
49412010.04.19 00:01close15510.381.062800.960391.0653987.1137232.06
49422010.04.19 08:00buy15520.381.063600.000000.00000
49432010.04.19 08:00modify15520.381.063600.963591.06859
49442010.04.19 08:42modify15520.381.063601.062401.06859
49452010.04.19 08:43close15520.381.064731.062401.0685940.3337272.39
49462010.04.22 20:00buy15530.381.076310.000000.00000
49472010.04.22 20:00modify15530.381.076310.976381.08138
49482010.04.22 22:15close15530.381.077560.976381.0813844.0837316.47
49492010.04.23 06:30buy15540.381.082980.000000.00000
49502010.04.23 06:30modify15540.381.082980.982941.08794
49512010.04.27 02:00buy15551.851.071770.000000.00000
49522010.04.27 02:15sell15560.371.072780.000000.00000
49532010.04.27 02:15modify15560.371.072781.172791.06779
49542010.04.27 06:00close15560.371.072211.172791.0677919.6737336.14
49552010.04.27 08:12close15551.851.073700.000000.00000332.5437668.68
49562010.04.27 08:12close15540.381.073700.982941.08794-325.8237342.86
49572010.04.28 01:30buy15570.381.087140.000000.00000
49582010.04.28 01:30modify15570.381.087140.987161.09216
49592010.04.28 10:03close15570.381.087430.987161.0921610.1337352.99
49602010.05.03 20:15buy15580.381.085490.000000.00000
49612010.05.03 20:15modify15580.381.085490.985511.09051
49622010.05.03 22:45close15580.381.085820.985511.0905111.5537364.54
49632010.05.05 02:15buy15590.381.102850.000000.00000
49642010.05.05 02:15modify15590.381.102851.002871.10787
49652010.05.05 02:44modify15590.381.102851.101651.10787
49662010.05.05 02:45close15590.381.104721.101651.1078764.3237428.86
49672010.05.05 08:15buy15600.381.103940.000000.00000
49682010.05.05 08:15modify15600.381.103941.003951.10895
49692010.05.05 09:22modify15600.381.103941.102741.10895
49702010.05.05 09:23close15600.381.105281.102741.1089546.0737474.93
49712010.05.05 11:45buy15610.381.102950.000000.00000
49722010.05.05 11:45modify15610.381.102951.002941.10794
49732010.05.05 11:55modify15610.381.102951.101751.10794
49742010.05.05 11:56close15610.381.104411.101751.1079450.2337525.16
49752010.05.05 17:45buy15620.381.112340.000000.00000
49762010.05.05 17:45modify15620.381.112341.012331.11733
49772010.05.05 19:31close15620.381.113561.012331.1173341.6337566.79
49782010.05.06 02:45buy15630.381.115810.000000.00000
49792010.05.06 02:45modify15630.381.115811.015821.12082
49802010.05.06 03:33close15630.381.116971.015821.1208239.4637606.25
49812010.05.10 07:15sell15640.381.103300.000000.00000
49822010.05.10 07:15modify15640.381.103301.203291.09829
49832010.05.10 08:03modify15640.381.103301.104501.09829
49842010.05.10 08:04close15640.381.101001.104501.0982979.3837685.63
49852010.05.10 13:45sell15650.381.098920.000000.00000
49862010.05.10 13:45modify15650.381.098921.198901.09390
49872010.05.10 14:05close15650.381.097771.198901.0939039.8137725.44
49882010.05.10 14:15sell15660.381.098630.000000.00000
49892010.05.10 14:15modify15660.381.098631.198621.09362
49902010.05.10 20:07sell15671.901.109690.000000.00000
49912010.05.11 03:28close15671.901.107820.000000.00000302.6938028.13
49922010.05.11 03:28close15660.381.107821.198621.09362-318.8437709.29
49932010.05.14 07:15buy15680.381.116150.000000.00000
49942010.05.14 07:15modify15680.381.116151.016021.12102
49952010.05.14 07:54modify15680.381.116151.114951.12102
49962010.05.14 07:56close15680.381.118021.114951.1210263.5637772.85
49972010.05.17 09:15buy15690.381.137380.000000.00000
49982010.05.17 09:15modify15690.381.137381.037411.14241
49992010.05.17 09:45modify15690.381.137381.136181.14241
50002010.05.17 09:48t/p15690.381.142411.136181.14241167.3137940.16
50012010.05.17 12:30buy15700.381.136700.000000.00000
50022010.05.17 12:30modify15700.381.136701.036671.14167
50032010.05.17 17:20close15700.381.137661.036671.1416732.0737972.23
50042010.05.17 20:00buy15710.381.133830.000000.00000
50052010.05.17 20:00modify15710.381.133831.033821.13882
50062010.05.18 02:16close15710.381.134091.033821.1388210.0137982.24
50072010.05.19 04:45buy15720.381.148760.000000.00000
50082010.05.19 04:45modify15720.381.148761.048751.15375
50092010.05.19 08:11modify15720.381.148761.147561.15375
50102010.05.19 08:13close15720.381.150441.147561.1537555.4938037.73
50112010.05.19 09:00buy15730.391.147010.000000.00000
50122010.05.19 09:00modify15730.391.147011.047121.15212
50132010.05.19 09:06modify15730.391.147011.145811.15212
50142010.05.19 09:06t/p15730.391.152121.145811.15212172.9738210.70
50152010.05.19 13:30buy15740.391.147060.000000.00000
50162010.05.19 13:30modify15740.391.147061.047071.15207
50172010.05.19 13:35modify15740.391.147061.145861.15207
50182010.05.19 13:36close15740.391.148631.145861.1520753.3138264.01
50192010.05.19 14:00buy15750.391.147090.000000.00000
50202010.05.19 14:00modify15750.391.147091.047051.15205
50212010.05.19 14:47modify15750.391.147091.145891.15205
50222010.05.19 14:48close15750.391.148581.145891.1520550.5938314.60
50232010.05.19 21:45buy15760.391.151200.000000.00000
50242010.05.19 21:45modify15760.391.151201.051211.15621
50252010.05.20 00:15close15760.391.151861.051211.1562126.3638340.97
50262010.05.24 14:45buy15770.391.156940.000000.00000
50272010.05.24 14:45modify15770.391.156941.056971.16197
50282010.05.24 15:25close15770.391.158121.056971.1619739.7438380.71
50292010.05.25 14:30buy15780.391.164460.000000.00000
50302010.05.25 14:30modify15780.391.164461.064501.16950
50312010.05.25 14:57modify15780.391.164461.163261.16950
50322010.05.25 14:59close15780.391.166461.163261.1695066.8738447.58
50332010.05.25 17:00buy15790.391.162570.000000.00000
50342010.05.25 17:00modify15790.391.162571.062541.16754
50352010.05.26 01:00sell15800.391.157090.000000.00000
50362010.05.26 01:00modify15800.391.157091.257101.15210
50372010.05.26 10:05close15800.391.156971.257101.152104.0538451.63
50382010.05.27 15:49close15790.391.162681.062541.167549.0438460.67
50392010.05.28 00:45sell15810.391.153240.000000.00000
50402010.05.28 00:45modify15810.391.153241.253251.14825
50412010.05.28 01:47modify15810.391.153241.154441.14825
50422010.05.28 01:56close15810.391.152101.154441.1482538.5938499.26
50432010.06.01 14:30buy15820.391.165870.000000.00000
50442010.06.01 14:30modify15820.391.165871.065901.17090
50452010.06.03 04:43buy15831.951.154010.000000.00000
50462010.06.03 13:32close15831.951.156020.000000.00000339.0538838.31
50472010.06.03 13:32close15820.391.156021.065901.17090-326.9538511.36
50482010.06.07 07:15buy15840.391.163140.000000.00000
50492010.06.07 07:15modify15840.391.163141.063151.16815
50502010.06.07 07:27modify15840.391.163141.161941.16815
50512010.06.07 07:30close15840.391.164931.161941.1681559.9338571.29
50522010.06.08 21:00sell15850.391.154170.000000.00000
50532010.06.08 21:00modify15850.391.154171.254141.14914
50542010.06.08 21:49close15850.391.153001.254141.1491439.5838610.87
50552010.06.09 02:15sell15860.391.153990.000000.00000
50562010.06.09 02:15modify15860.391.153991.254051.14905
50572010.06.09 04:45close15860.391.153341.254051.1490521.9838632.85
50582010.06.09 19:15sell15870.391.146250.000000.00000
50592010.06.09 19:15modify15870.391.146251.246241.14124
50602010.06.10 05:34close15870.391.146021.246241.14124-3.2738629.58
50612010.06.10 14:00sell15880.391.145720.000000.00000
50622010.06.10 14:00modify15880.391.145721.245681.14068
50632010.06.10 14:20close15880.391.144461.245681.1406842.9438672.52
50642010.06.10 14:45sell15890.391.146070.000000.00000
50652010.06.10 14:45modify15890.391.146071.246111.14111
50662010.06.10 14:59modify15890.391.146071.147271.14111
50672010.06.10 15:01close15890.391.143761.147271.1411178.7738751.29
50682010.06.10 18:30sell15900.391.143700.000000.00000
50692010.06.10 18:30modify15900.391.143701.243681.13868
50702010.06.10 19:57modify15900.391.143701.144901.13868
50712010.06.10 19:59close15900.391.142271.144901.1386848.8238800.11
50722010.06.11 20:45buy15910.391.150300.000000.00000
50732010.06.11 20:45modify15910.391.150301.050291.15529
50742010.06.14 13:00buy15921.951.137270.000000.00000
50752010.06.14 15:45sell15930.391.137970.000000.00000
50762010.06.14 15:45modify15930.391.137971.237981.13298
50772010.06.14 16:19modify15930.391.137971.139171.13298
50782010.06.14 16:21close15930.391.136271.139171.1329858.3538858.46
50792010.06.14 19:00close15921.951.140300.000000.00000518.1539376.61
50802010.06.14 19:00close15910.391.140301.050291.15529-340.6839035.93
50812010.06.14 19:00sell15940.391.140300.000000.00000
50822010.06.14 19:00modify15940.391.140301.240331.13533
50832010.06.15 05:46close15940.391.140141.240331.135331.7739037.70
50842010.06.15 20:00sell15950.401.132240.000000.00000
50852010.06.15 20:00modify15950.401.132241.232231.12723
50862010.06.16 04:54close15950.401.131121.232231.1272335.8139073.51
50872010.06.16 09:45sell15960.401.130720.000000.00000
50882010.06.16 09:45modify15960.401.130721.230731.12573
50892010.06.16 12:30close15960.401.130491.230731.125738.1439081.65
50902010.06.16 20:15sell15970.401.127930.000000.00000
50912010.06.16 20:15modify15970.401.127931.227851.12285
50922010.06.17 09:32modify15970.401.127931.129131.12285
50932010.06.17 09:35close15970.401.124991.129131.1228593.1439174.79
50942010.06.17 14:00sell15980.401.115060.000000.00000
50952010.06.17 14:00modify15980.401.115061.215051.11005
50962010.06.17 14:32modify15980.401.115061.116261.11005
50972010.06.17 14:34close15980.401.113531.116261.1100554.9639229.75
50982010.06.21 03:30sell15990.401.108740.000000.00000
50992010.06.21 03:30modify15990.401.108741.208701.10370
51002010.06.21 03:59modify15990.401.108741.109941.10370
51012010.06.21 04:05close15990.401.105031.109941.10370134.2939364.04
51022010.06.21 09:45sell16000.401.105420.000000.00000
51032010.06.21 09:45modify16000.401.105421.205411.10041
51042010.06.21 10:01modify16000.401.105421.106621.10041
51052010.06.21 10:02close16000.401.103931.106621.1004153.9939418.03
51062010.06.21 11:00sell16010.401.107250.000000.00000
51072010.06.21 11:00modify16010.401.107251.207201.10220
51082010.06.21 16:46close16010.401.107201.207201.102201.8139419.84
51092010.06.24 20:30sell16020.401.101840.000000.00000
51102010.06.24 20:30modify16020.401.101841.201891.09689
51112010.06.25 01:45close16020.401.101371.201891.0968913.2739433.12
51122010.06.28 05:00sell16030.401.091790.000000.00000
51132010.06.28 05:00modify16030.401.091791.191821.08682
51142010.06.28 09:15close16030.401.090311.191821.0868254.3039487.42
51152010.06.28 17:30sell16040.401.084870.000000.00000
51162010.06.28 17:30modify16040.401.084871.184851.07985
51172010.06.29 07:53close16040.401.084811.184851.07985-1.5939485.83
51182010.06.29 23:15sell16050.401.082110.000000.00000
51192010.06.29 23:15modify16050.401.082111.182101.07710
51202010.06.30 01:15close16050.401.081201.182101.0771029.8739515.71
51212010.06.30 04:45sell16060.401.083160.000000.00000
51222010.06.30 04:45modify16060.401.083161.183121.07812
51232010.06.30 05:17close16060.401.082051.183121.0781241.0339556.74
51242010.07.01 07:15sell16070.401.074300.000000.00000
51252010.07.01 07:15modify16070.401.074301.174291.06929
51262010.07.01 09:30close16070.401.073311.174291.0692936.9039593.64
51272010.07.01 17:30sell16080.401.067390.000000.00000
51282010.07.01 17:30modify16080.401.067391.167371.06237
51292010.07.01 19:16modify16080.401.067391.068591.06237
51302010.07.01 19:18close16080.401.065691.068591.0623763.8139657.45
51312010.07.02 01:00sell16090.401.061380.000000.00000
51322010.07.02 01:00modify16090.401.061381.161401.05640
51332010.07.02 01:32close16090.401.060071.161401.0564049.4339706.88
51342010.07.02 05:15sell16100.401.061830.000000.00000
51352010.07.02 05:15modify16100.401.061831.161801.05680
51362010.07.02 07:15close16100.401.060691.161801.0568042.9939749.87
51372010.07.08 05:30sell16110.401.051670.000000.00000
51382010.07.08 05:30modify16110.401.051671.151621.04662
51392010.07.08 14:31close16110.401.051651.151621.046620.7639750.63
51402010.07.09 21:00buy16120.401.056190.000000.00000
51412010.07.09 21:00modify16120.401.056190.956151.06115
51422010.07.09 22:59close16120.401.057440.956151.0611547.2839797.91
51432010.07.12 12:45buy16130.401.063820.000000.00000
51442010.07.12 12:45modify16130.401.063820.963791.06879
51452010.07.12 15:25modify16130.401.063821.062621.06879
51462010.07.12 15:27close16130.401.065831.062621.0687975.4339873.34
51472010.07.13 19:00sell16140.401.054070.000000.00000
51482010.07.13 19:00modify16140.401.054071.154061.04906
51492010.07.13 22:35close16140.401.054021.154061.049061.9039875.24
51502010.07.15 02:15sell16150.401.053180.000000.00000
51512010.07.15 02:15modify16150.401.053181.153191.04819
51522010.07.15 04:03close16150.401.051981.153191.0481945.6339920.87
51532010.07.15 19:30sell16160.401.043680.000000.00000
51542010.07.15 19:30modify16160.401.043681.143671.03867
51552010.07.15 20:46modify16160.401.043681.044881.03867
51562010.07.15 20:49close16160.401.042151.044881.0386758.7239979.59
51572010.07.16 00:45sell16170.401.042090.000000.00000
51582010.07.16 00:45modify16170.401.042091.142121.03712
51592010.07.16 09:15close16170.401.042031.142121.037122.3039981.89
51602010.07.22 20:45sell16180.401.042490.000000.00000
51612010.07.22 20:45modify16180.401.042491.142521.03752
51622010.07.23 01:37close16180.401.042451.142521.03752-2.2739979.62
51632010.07.23 03:00sell16190.401.043230.000000.00000
51642010.07.23 03:00modify16190.401.043231.143241.03824
51652010.07.23 10:10modify16190.401.043231.044431.03824
51662010.07.23 10:11close16190.401.042031.044431.0382446.0640025.68
51672010.07.26 01:45buy16200.411.052850.000000.00000
51682010.07.26 01:45modify16200.411.052850.952891.05789
51692010.07.26 02:43close16200.411.054150.952891.0578950.5640076.24
51702010.07.27 21:00buy16210.411.059950.000000.00000
51712010.07.27 21:00modify16210.411.059950.959981.06498
51722010.07.28 01:00close16210.411.061040.959981.0649843.5340119.77
51732010.07.28 04:30buy16220.411.060990.000000.00000
51742010.07.28 04:30modify16220.411.060990.960921.06592
51752010.07.28 10:00close16220.411.061130.960921.065925.4140125.18
51762010.07.29 20:45sell16230.411.041230.000000.00000
51772010.07.29 20:45modify16230.411.041231.141241.03624
51782010.07.30 01:00close16230.411.040271.141241.0362433.9540159.13
51792010.07.30 05:45sell16240.411.040330.000000.00000
51802010.07.30 05:45modify16240.411.040331.140321.03532
51812010.07.30 06:34close16240.411.039201.140321.0353244.5840203.71
51822010.07.30 08:00sell16250.411.041690.000000.00000
51832010.07.30 08:00modify16250.411.041691.141681.03668
51842010.07.30 08:47close16250.411.040291.141681.0366855.1840258.89
51852010.08.05 10:15buy16260.411.050510.000000.00000
51862010.08.05 10:15modify16260.411.050510.950501.05550
51872010.08.06 18:00buy16272.001.036600.000000.00000
51882010.08.06 18:45sell16280.401.036620.000000.00000
51892010.08.06 18:45modify16280.401.036621.136641.03164
51902010.08.06 19:21close16280.401.035401.136641.0316447.1340306.02
51912010.08.06 21:15sell16290.401.038190.000000.00000
51922010.08.06 21:15modify16290.401.038191.138121.03312
51932010.08.09 03:15close16290.401.038011.138121.033123.1440309.16
51942010.08.09 04:00sell16300.401.038890.000000.00000
51952010.08.09 04:00modify16300.401.038891.138921.03392
51962010.08.09 04:02close16272.001.039000.000000.00000468.8440778.00
51972010.08.09 04:02close16260.411.039000.950501.05550-451.3940326.61
51982010.08.09 07:00close16300.401.038661.138921.033928.8640335.47
51992010.08.10 09:45buy16310.411.053010.000000.00000
52002010.08.10 09:45modify16310.411.053010.953051.05805
52012010.08.10 12:26close16310.411.054200.953051.0580546.2840381.75
52022010.08.10 18:00buy16320.411.057650.000000.00000
52032010.08.10 18:00modify16320.411.057650.957541.06254
52042010.08.11 16:39close16320.411.058180.957541.0625421.9540403.70
52052010.08.11 19:45buy16330.411.057200.000000.00000
52062010.08.11 19:45modify16330.411.057200.957151.06215
52072010.08.11 20:30close16330.411.058750.957151.0621560.0240463.72
52082010.08.12 01:45buy16340.411.058750.000000.00000
52092010.08.12 01:45modify16340.411.058750.958771.06377
52102010.08.12 06:53close16340.411.058760.958771.063770.3940464.11
52112010.08.16 14:00sell16350.411.041150.000000.00000
52122010.08.16 14:00modify16350.411.041151.141161.03616
52132010.08.16 14:26modify16350.411.041151.042351.03616
52142010.08.16 14:27close16350.411.039391.042351.0361669.4340533.54
52152010.08.16 20:00sell16360.411.039420.000000.00000
52162010.08.16 20:00modify16360.411.039421.139411.03441
52172010.08.17 02:30close16360.411.038691.139411.0344124.9340558.47
52182010.08.17 05:15sell16370.411.039130.000000.00000
52192010.08.17 05:15modify16370.411.039131.139141.03414
52202010.08.17 09:15close16370.411.038731.139141.0341415.7940574.26
52212010.08.19 18:15sell16380.411.032670.000000.00000
52222010.08.19 18:15modify16380.411.032671.132741.02774
52232010.08.19 21:15close16380.411.032001.132741.0277426.6240600.88
52242010.08.20 05:15sell16390.411.032770.000000.00000
52252010.08.20 05:15modify16390.411.032771.132791.02779
52262010.08.20 06:33modify16390.411.032771.033971.02779
52272010.08.20 06:38close16390.411.030531.033971.0277989.1240690.00
52282010.08.24 04:45buy16400.411.041000.000000.00000
52292010.08.24 04:45modify16400.411.041000.940981.04598
52302010.08.24 09:15close16400.411.042100.940981.0459843.2840733.28
52312010.08.24 22:00sell16410.411.031390.000000.00000
52322010.08.24 22:00modify16410.411.031391.131401.02640
52332010.08.25 02:00close16410.411.031311.131401.02640-0.7140732.57
52342010.08.25 13:00sell16420.411.030950.000000.00000
52352010.08.25 13:00modify16420.411.030951.130901.02590
52362010.08.25 14:07close16420.411.029711.130901.0259049.3740781.94
52372010.08.25 21:00sell16430.411.029060.000000.00000
52382010.08.25 21:00modify16430.411.029061.129051.02405
52392010.08.26 01:16close16430.411.028931.129051.02405-6.4940775.45
52402010.08.27 05:30sell16440.411.023940.000000.00000
52412010.08.27 05:30modify16440.411.023941.123911.01891
52422010.08.27 11:15close16440.411.023191.123911.0189130.0540805.50
52432010.08.31 06:15sell16450.411.023730.000000.00000
52442010.08.31 06:15modify16450.411.023731.123771.01877
52452010.08.31 07:00close16450.411.023071.123771.0187726.4540831.95
52462010.08.31 19:15sell16460.411.016600.000000.00000
52472010.08.31 19:15modify16460.411.016601.116611.01161
52482010.08.31 21:10close16460.411.015191.116611.0116156.9540888.90
52492010.09.01 02:00sell16470.411.015410.000000.00000
52502010.09.01 02:00modify16470.411.015411.115381.01038
52512010.09.01 06:30close16470.411.015391.115381.010380.8140889.71
52522010.09.01 16:30sell16480.411.013750.000000.00000
52532010.09.01 16:30modify16480.411.013751.113761.00876
52542010.09.02 08:16close16480.411.013301.113761.008766.5440896.24
52552010.09.07 03:30sell16490.411.011150.000000.00000
52562010.09.07 03:30modify16490.411.011151.111171.00617
52572010.09.07 05:45close16490.411.010181.111171.0061739.3740935.61
52582010.09.09 12:45buy16500.411.013940.000000.00000
52592010.09.09 12:45modify16500.411.013940.914011.01901
52602010.09.09 17:52close16500.411.014250.914011.0190112.5340948.14
52612010.09.09 23:30buy16510.411.014700.000000.00000
52622010.09.09 23:30modify16510.411.014700.914721.01972
52632010.09.10 02:30close16510.411.015550.914721.0197235.7340983.87
52642010.09.10 06:30buy16520.411.017400.000000.00000
52652010.09.10 06:30modify16520.411.017400.917431.02243
52662010.09.10 08:58close16520.411.018640.917431.0224349.9141033.78
52672010.09.10 17:00buy16530.421.022070.000000.00000
52682010.09.10 17:00modify16530.421.022070.922101.02710
52692010.09.13 19:00buy16542.051.008910.000000.00000
52702010.09.14 01:00sell16550.401.007950.000000.00000
52712010.09.14 01:00modify16550.401.007951.107911.00291
52722010.09.14 02:15close16550.401.007441.107911.0029120.2541054.03
52732010.09.14 12:00sell16560.391.004140.000000.00000
52742010.09.14 12:00modify16560.391.004141.104160.99916
52752010.09.14 15:30close16560.391.003681.104160.9991617.8741071.90
52762010.09.14 19:01buy16571.850.995620.000000.00000
52772010.09.14 22:15sell16580.370.996030.000000.00000
52782010.09.14 22:15modify16580.370.996031.096060.99106
52792010.09.15 03:30close16580.370.994901.096060.9910638.5141110.41
52802010.09.15 04:00sell16590.380.998700.000000.00000
52812010.09.15 04:00modify16590.380.998701.098680.99368
52822010.09.15 10:52close16571.851.004520.000000.000001645.4442755.85
52832010.09.15 10:52close16542.051.004520.000000.00000-881.8341874.01
52842010.09.15 10:52close16530.421.004520.922101.02710-729.4641144.56
52852010.09.16 17:00sell16602.051.013430.000000.00000
52862010.09.17 04:45buy16610.401.015690.000000.00000
52872010.09.17 04:45modify16610.401.015690.915681.02068
52882010.09.17 05:12modify16610.401.015691.014491.02068
52892010.09.17 05:13close16610.401.017131.014491.0206856.6341201.19
52902010.09.17 06:45buy16620.401.015110.000000.00000
52912010.09.17 06:45modify16620.401.015110.915161.02016
52922010.09.17 09:45close16620.401.016070.915161.0201637.7941238.98
52932010.09.17 14:17close16602.051.010890.000000.00000495.6441734.61
52942010.09.17 14:17close16590.381.010891.098680.99368-472.6541261.96
52952010.09.20 14:00sell16630.421.005670.000000.00000
52962010.09.20 14:00modify16630.421.005671.105691.00069
52972010.09.20 16:30close16630.421.004171.105691.0006962.7441324.70
52982010.09.22 03:45sell16640.420.997410.000000.00000
52992010.09.22 03:45modify16640.420.997411.097440.99244
53002010.09.22 05:34close16640.420.996191.097440.9924451.4441376.14
53012010.09.22 06:15sell16650.420.997450.000000.00000
53022010.09.22 06:15modify16650.420.997451.097470.99247
53032010.09.22 08:19modify16650.420.997450.998650.99247
53042010.09.22 08:22close16650.420.995900.998650.9924765.3741441.51
53052010.09.22 18:30sell16660.420.987150.000000.00000
53062010.09.22 18:30modify16660.420.987151.087150.98215
53072010.09.22 21:00close16660.420.986551.087150.9821525.5441467.05
53082010.09.22 23:45sell16670.420.986790.000000.00000
53092010.09.22 23:45modify16670.420.986791.086830.98183
53102010.09.23 12:02close16670.420.986421.086830.981833.7941470.84
53112010.09.24 16:45sell16680.420.981550.000000.00000
53122010.09.24 16:45modify16680.420.981551.081660.97666
53132010.09.28 16:01close16680.420.980231.081660.9766648.5941519.43
53142010.09.28 20:45sell16690.420.976810.000000.00000
53152010.09.28 20:45modify16690.420.976811.076820.97182
53162010.09.28 22:40close16690.420.975691.076820.9718248.2141567.64
53172010.09.29 01:00sell16700.420.976540.000000.00000
53182010.09.29 01:00modify16700.420.976541.076580.97158
53192010.09.29 05:51close16700.420.975291.076580.9715853.8341621.47
53202010.10.01 01:45buy16710.420.981620.000000.00000
53212010.10.01 01:45modify16710.420.981620.881630.98663
53222010.10.01 04:30close16710.420.982120.881630.9866321.3841642.85
53232010.10.04 01:00sell16720.420.976090.000000.00000
53242010.10.04 01:00modify16720.420.976091.076080.97108
53252010.10.04 09:53modify16720.420.976090.977290.97108
53262010.10.04 09:54close16720.420.974580.977290.9710865.0741707.92
53272010.10.05 13:00sell16730.420.968270.000000.00000
53282010.10.05 13:00modify16730.420.968271.068260.96326
53292010.10.05 16:00close16730.420.967911.068260.9632615.6241723.54
53302010.10.06 03:45sell16740.420.966780.000000.00000
53312010.10.06 03:45modify16740.420.966781.066760.96176
53322010.10.06 05:00close16740.420.965991.066760.9617634.3541757.89
53332010.10.07 04:30sell16750.420.962750.000000.00000
53342010.10.07 04:30modify16750.420.962751.062710.95771
53352010.10.07 06:00close16750.420.962231.062710.9577122.7041780.59
53362010.10.07 21:00buy16760.420.966480.000000.00000
53372010.10.07 21:00modify16760.420.966480.866510.97151
53382010.10.08 01:26close16760.420.966570.866510.971515.3541785.94
53392010.10.08 20:45sell16770.420.961900.000000.00000
53402010.10.08 20:45modify16770.420.961901.061820.95682
53412010.10.11 00:00close16770.420.960181.061820.9568271.2541857.19
53422010.10.13 01:30sell16780.420.957530.000000.00000
53432010.10.13 01:30modify16780.420.957531.057520.95252
53442010.10.13 02:15close16780.420.957081.057520.9525219.7541876.94
53452010.10.14 12:30sell16790.420.951360.000000.00000
53462010.10.14 12:30modify16790.420.951361.051310.94631
53472010.10.14 13:41close16790.420.950191.051310.9463151.7241928.66
53482010.10.18 00:30buy16800.420.957620.000000.00000
53492010.10.18 00:30modify16800.420.957620.857610.96261
53502010.10.18 01:09close16800.420.958770.857610.9626150.3841979.04
53512010.10.19 20:00buy16810.420.969460.000000.00000
53522010.10.19 20:00modify16810.420.969460.869430.97443
53532010.10.19 20:08modify16810.420.969460.968260.97443
53542010.10.19 20:09close16810.420.971740.968260.9744398.5442077.58
53552010.10.20 00:45buy16820.430.970340.000000.00000
53562010.10.20 00:45modify16820.430.970340.870330.97533
53572010.10.20 02:00close16820.430.971510.870330.9753351.7942129.37
53582010.10.20 03:15buy16830.430.969560.000000.00000
53592010.10.20 03:15modify16830.430.969560.869550.97455
53602010.10.22 02:15close16830.430.969760.869550.9745514.7742144.15
53612010.10.22 05:15buy16840.430.969500.000000.00000
53622010.10.22 05:15modify16840.430.969500.869510.97451
53632010.10.22 09:15close16840.430.969710.869510.974519.3142153.46
53642010.10.22 12:45buy16850.430.972890.000000.00000
53652010.10.22 12:45modify16850.430.972890.872810.97781
53662010.10.22 16:29close16850.430.974050.872810.9778151.2142204.67
53672010.10.22 22:30buy16860.430.977720.000000.00000
53682010.10.22 22:30modify16860.430.977720.877740.98274
53692010.10.25 02:15close16860.430.977920.877740.9827410.2742214.93
53702010.10.25 03:00buy16870.430.974950.000000.00000
53712010.10.25 03:00modify16870.430.974950.874960.97996
53722010.10.26 14:21close16870.430.975240.874960.9799614.2742229.20
53732010.10.26 22:15buy16880.430.984570.000000.00000
53742010.10.26 22:15modify16880.430.984570.884550.98955
53752010.10.27 03:15close16880.430.985570.884550.9895545.1142274.30
53762010.10.27 12:30buy16890.430.986430.000000.00000
53772010.10.27 12:30modify16890.430.986430.886400.99140
53782010.10.27 13:17modify16890.430.986430.985230.99140
53792010.10.27 13:18close16890.430.987920.985230.9914064.8542339.15
53802010.10.27 22:15buy16900.430.990690.000000.00000
53812010.10.27 22:15modify16900.430.990690.890670.99567
53822010.10.29 10:15close16900.430.990720.890670.995677.2042346.35
53832010.11.01 18:15buy16910.430.993230.000000.00000
53842010.11.01 18:15modify16910.430.993230.893220.99822
53852010.11.02 16:01buy16922.100.978570.000000.00000
53862010.11.02 19:45sell16930.420.979180.000000.00000
53872010.11.02 19:45modify16930.420.979181.079170.97417
53882010.11.03 06:34close16922.100.981110.000000.00000550.8842897.23
53892010.11.03 06:34close16910.430.981110.893220.99822-528.2442368.99
53902010.11.03 08:20close16930.420.979171.079170.97417-3.5642365.43
53912010.11.03 23:45sell16940.430.972240.000000.00000
53922010.11.03 23:45modify16940.430.972241.072230.96723
53932010.11.04 00:08modify16940.430.972240.973440.96723
53942010.11.04 00:09close16940.430.971130.973440.9672336.9142402.34
53952010.11.04 01:45sell16950.430.972600.000000.00000
53962010.11.04 01:45modify16950.430.972601.072640.96764
53972010.11.04 05:30close16950.430.972221.072640.9676416.8142419.15
53982010.11.05 01:30sell16960.430.958540.000000.00000
53992010.11.05 01:30modify16960.430.958541.058550.95355
54002010.11.05 04:46close16960.430.958021.058550.9535523.3442442.49
54012010.11.05 09:00sell16970.430.958700.000000.00000
54022010.11.05 09:00modify16970.430.958701.058670.95367
54032010.11.05 09:25modify16970.430.958700.959900.95367
54042010.11.05 09:26close16970.430.957430.959900.9536757.0442499.53
54052010.11.05 12:30sell16980.430.959280.000000.00000
54062010.11.05 12:30modify16980.430.959281.059270.95427
54072010.11.05 12:34modify16980.430.959280.960480.95427
54082010.11.05 12:38close16980.430.956290.960480.95427134.4542633.98
54092010.11.09 14:15sell16990.430.962580.000000.00000
54102010.11.09 14:15modify16990.430.962581.062570.95757
54112010.11.09 15:49modify16990.430.962580.963780.95757
54122010.11.09 15:51close16990.430.960880.963780.9575776.0842710.06
54132010.11.11 20:45buy17000.430.975210.000000.00000
54142010.11.11 20:45modify17000.430.975210.875230.98023
54152010.11.12 00:15close17000.430.975580.875230.9802317.7942727.85
54162010.11.12 02:15buy17010.430.974330.000000.00000
54172010.11.12 02:15modify17010.430.974330.874320.97932
54182010.11.12 02:31close17010.430.975510.874320.9793252.0142779.86
54192010.11.15 15:15buy17020.430.981340.000000.00000
54202010.11.15 15:15modify17020.430.981340.881310.98631
54212010.11.15 15:40modify17020.430.981340.980140.98631
54222010.11.15 15:42close17020.430.982790.980140.9863163.4442843.30
54232010.11.16 02:15buy17030.430.983970.000000.00000
54242010.11.16 02:15modify17030.430.983970.883940.98894
54252010.11.16 02:45close17030.430.985240.883940.9889455.4342898.73
54262010.11.16 03:45buy17040.430.983720.000000.00000
54272010.11.16 03:45modify17040.430.983720.883700.98870
54282010.11.16 07:13close17040.430.984910.883700.9887051.9542950.68
54292010.11.17 03:00buy17050.430.995610.000000.00000
54302010.11.17 03:00modify17050.430.995610.895601.00060
54312010.11.17 03:56close17050.430.996920.895601.0006056.5043007.18
54322010.11.17 10:45buy17060.440.994390.000000.00000
54332010.11.17 10:45modify17060.440.994390.894400.99940
54342010.11.17 12:20close17060.440.995530.894400.9994050.3943057.57
54352010.11.18 22:15buy17070.440.995820.000000.00000
54362010.11.18 22:15modify17070.440.995820.895831.00083
54372010.11.19 02:15close17070.440.996560.895831.0008334.1843091.75
54382010.11.19 20:00buy17080.440.996160.000000.00000
54392010.11.19 20:00modify17080.440.996160.896141.00114
54402010.11.23 17:40close17080.440.996270.896141.001147.8843099.62
54412010.11.24 00:15buy17090.440.996100.000000.00000
54422010.11.24 00:15modify17090.440.996100.896121.00112
54432010.11.24 08:17close17090.440.996220.896121.001125.3043104.92
54442010.12.02 21:00sell17100.440.993790.000000.00000
54452010.12.02 21:00modify17100.440.993791.093780.98878
54462010.12.02 22:05close17100.440.992401.093780.9887861.6343166.55
54472010.12.03 01:45sell17110.440.993320.000000.00000
54482010.12.03 01:45modify17110.440.993321.093330.98833
54492010.12.03 02:17close17110.440.992151.093330.9883351.8943218.44
54502010.12.03 02:45sell17120.440.993610.000000.00000
54512010.12.03 02:45modify17120.440.993611.093600.98860
54522010.12.03 06:52close17120.440.993511.093600.988604.4343222.87
54532010.12.03 12:00sell17130.440.992840.000000.00000
54542010.12.03 12:00modify17130.440.992841.092850.98785
54552010.12.03 13:40close17130.440.991641.092850.9878553.2543276.12
54562010.12.03 20:15sell17140.440.978150.000000.00000
54572010.12.03 20:15modify17140.440.978151.078160.97316
54582010.12.03 21:36modify17140.440.978150.979350.97316
54592010.12.03 21:38close17140.440.976260.979350.9731685.1843361.30
54602010.12.06 02:00sell17150.440.976230.000000.00000
54612010.12.06 02:00modify17150.440.976231.076240.97124
54622010.12.06 07:36close17150.440.975941.076240.9712413.0743374.37
54632010.12.06 09:30sell17160.440.977690.000000.00000
54642010.12.06 09:30modify17160.440.977691.077700.97270
54652010.12.07 09:10close17160.440.977491.077700.972704.8243379.20
54662010.12.07 14:00sell17170.440.978420.000000.00000
54672010.12.07 14:00modify17170.440.978421.078410.97341
54682010.12.07 14:09close17170.440.977281.078410.9734151.3343430.53
54692010.12.08 02:00buy17180.440.986980.000000.00000
54702010.12.08 02:00modify17180.440.986980.886990.99199
54712010.12.08 03:35modify17180.440.986980.985780.99199
54722010.12.08 03:37close17180.440.988440.985780.9919964.9943495.52
54732010.12.13 21:00sell17190.440.968100.000000.00000
54742010.12.13 21:00modify17190.440.968101.068090.96309
54752010.12.14 03:00close17190.440.967781.068090.9630910.3743505.89
54762010.12.14 03:45sell17200.440.968440.000000.00000
54772010.12.14 03:45modify17200.440.968441.068430.96343
54782010.12.14 06:30close17200.440.968251.068430.963438.6343514.52
54792010.12.14 15:15sell17210.440.964140.000000.00000
54802010.12.14 15:15modify17210.440.964141.064160.95916
54812010.12.14 15:35modify17210.440.964140.965340.95916
54822010.12.14 15:36close17210.440.962600.965340.9591670.3943584.91
54832010.12.15 01:15sell17220.440.961250.000000.00000
54842010.12.15 01:15modify17220.440.961251.061230.95623
54852010.12.15 09:45close17220.440.959891.061230.9562362.3443647.25
54862010.12.16 01:45buy17230.440.966830.000000.00000
54872010.12.16 01:45modify17230.440.966830.866820.97182
54882010.12.16 03:45close17230.440.967710.866820.9718240.0143687.26
54892010.12.16 06:30buy17240.440.967180.000000.00000
54902010.12.16 06:30modify17240.440.967180.867160.97216
54912010.12.16 08:15close17240.440.967320.867160.972166.3743693.63
54922010.12.17 09:30sell17250.440.960440.000000.00000
54932010.12.17 09:30modify17250.440.960441.060430.95543
54942010.12.17 10:12modify17250.440.960440.961640.95543
54952010.12.17 10:15close17250.440.957830.961640.95543119.9043813.53
54962010.12.17 20:15buy17260.440.969040.000000.00000
54972010.12.17 20:15modify17260.440.969040.869050.97405
54982010.12.17 21:51close17260.440.970330.869050.9740558.5043872.03
54992010.12.20 02:45buy17270.440.969070.000000.00000
55002010.12.20 02:45modify17270.440.969070.869060.97406
55012010.12.20 06:00close17270.440.969350.869060.9740612.7143884.74
55022010.12.22 06:00sell17280.440.957850.000000.00000
55032010.12.22 06:00modify17280.440.957851.057860.95286
55042010.12.22 07:24close17280.440.956671.057860.9528654.2743939.01
55052010.12.22 15:30sell17290.440.955560.000000.00000
55062010.12.22 15:30modify17290.440.955561.055580.95058
55072010.12.22 16:45modify17290.440.955560.956760.95058
55082010.12.22 16:47close17290.440.954040.956760.9505870.1044009.11
55092010.12.23 05:30sell17300.450.951630.000000.00000
55102010.12.23 05:30modify17300.450.951631.051650.94665
55112010.12.23 07:45close17300.450.950731.051650.9466542.6044051.71
55122010.12.23 18:30buy17310.450.960880.000000.00000
55132010.12.23 18:30modify17310.450.960880.860890.96589
55142010.12.24 08:42close17310.450.960980.860890.965896.2244057.94
55152010.12.28 14:15sell17320.450.948020.000000.00000
55162010.12.28 14:15modify17320.450.948021.048030.94303
55172010.12.29 19:16close17320.450.947941.048030.94303-0.4744057.47
55182010.12.30 04:15sell17330.450.943870.000000.00000
55192010.12.30 04:15modify17330.450.943871.043870.93887
55202010.12.30 04:37close17330.450.942701.043870.9388755.8544113.32
55212010.12.30 14:45sell17340.450.941550.000000.00000
55222010.12.30 14:45modify17340.450.941551.041540.93654
55232010.12.30 14:57modify17340.450.941550.942750.93654
55242010.12.30 14:59close17340.450.939400.942750.93654102.9944216.31
55252010.12.31 02:45sell17350.450.935720.000000.00000
55262010.12.31 02:45modify17350.450.935721.035710.93071
55272010.12.31 07:30close17350.450.935281.035710.9307121.1744237.48
55282011.01.03 01:30sell17360.450.935250.000000.00000
55292011.01.03 01:30modify17360.450.935251.035280.93028
55302011.01.03 05:34close17360.450.935161.035280.930284.3344241.81
55312011.01.04 22:30buy17370.450.948170.000000.00000
55322011.01.04 22:30modify17370.450.948170.848190.95319
55332011.01.05 02:15close17370.450.948420.848190.9531913.4044255.21
55342011.01.05 23:15buy17380.450.965710.000000.00000
55352011.01.05 23:15modify17380.450.965710.865610.97061
55362011.01.06 00:30close17380.450.966640.865610.9706147.9244303.13
55372011.01.06 05:45buy17390.450.966310.000000.00000
55382011.01.06 05:45modify17390.450.966310.866330.97133
55392011.01.06 07:45close17390.450.967070.866330.9713335.3644338.49
55402011.01.06 14:30buy17400.450.966990.000000.00000
55412011.01.06 14:30modify17400.450.966990.866980.97198
55422011.01.07 14:44close17400.450.968470.866980.9719870.3144408.81
55432011.01.11 20:30buy17410.450.974220.000000.00000
55442011.01.11 20:30modify17410.450.974220.874230.97923
55452011.01.12 05:33close17410.450.974370.874230.979238.4744417.28
55462011.01.13 01:15sell17420.450.967960.000000.00000
55472011.01.13 01:15modify17420.450.967961.067980.96298
55482011.01.13 14:34close17420.450.967831.067980.962986.0444423.32
55492011.01.14 03:00sell17430.450.964980.000000.00000
55502011.01.14 03:00modify17430.450.964981.064970.95997
55512011.01.14 05:45close17430.450.964411.064970.9599726.6044449.92
55522011.01.19 22:15sell17440.450.955210.000000.00000
55532011.01.19 22:15modify17440.450.955211.055240.95024
55542011.01.20 07:31close17440.450.955181.055240.95024-11.4044438.52
55552011.01.20 12:15sell17450.450.955510.000000.00000
55562011.01.20 12:15modify17450.450.955511.055530.95053
55572011.01.20 12:35close17450.450.954271.055530.9505358.4744496.99
55582011.01.21 04:00buy17460.450.966190.000000.00000
55592011.01.21 04:00modify17460.450.966190.866200.97120
55602011.01.21 06:15close17460.450.966820.866200.9712029.3244526.31
55612011.01.25 01:15sell17470.450.949550.000000.00000
55622011.01.25 01:15modify17470.450.949551.049570.94457
55632011.01.25 02:30close17470.450.948771.049570.9445737.0044563.31
55642011.01.25 17:30sell17480.450.945800.000000.00000
55652011.01.25 17:30modify17480.450.945801.045810.94081
55662011.01.25 18:18modify17480.450.945800.947000.94081
55672011.01.25 18:19close17480.450.944210.947000.9408175.7844639.09
55682011.01.26 01:45sell17490.450.942640.000000.00000
55692011.01.26 01:45modify17490.450.942641.042650.93765
55702011.01.26 02:30close17490.450.942081.042650.9376526.7544665.84
55712011.01.26 08:15sell17500.450.943170.000000.00000
55722011.01.26 08:15modify17500.450.943171.043160.93816
55732011.01.26 12:49close17500.450.942911.043160.9381612.4144678.25
55742011.02.02 08:45sell17510.450.935520.000000.00000
55752011.02.02 08:45modify17510.450.935521.035510.93051
55762011.02.02 09:12close17510.450.934341.035510.9305156.8344735.08
55772011.02.02 21:15buy17520.450.940350.000000.00000
55782011.02.02 21:15modify17520.450.940350.840330.94533
55792011.02.03 02:00close17520.450.940760.840330.9453324.2444759.32
55802011.02.03 17:30buy17530.450.946660.000000.00000
55812011.02.03 17:30modify17530.450.946660.846670.95167
55822011.02.04 05:46close17530.450.946710.846670.951673.9244763.24
55832011.02.04 21:45buy17540.450.954900.000000.00000
55842011.02.04 21:45modify17540.450.954900.854910.95991
55852011.02.07 07:55close17540.450.955000.854910.959916.2544769.50
55862011.02.10 23:00buy17550.450.969020.000000.00000
55872011.02.10 23:00modify17550.450.969020.869020.97402
55882011.02.11 02:45close17550.450.969210.869020.9740210.3644779.86
55892011.02.11 14:30buy17560.450.972180.000000.00000
55902011.02.11 14:30modify17560.450.972180.872220.97722
55912011.02.11 15:15modify17560.450.972180.970980.97722
55922011.02.11 15:18close17560.450.973830.970980.9772276.2544856.11
55932011.02.11 20:00buy17570.450.973210.000000.00000
55942011.02.11 20:00modify17570.450.973210.873220.97822
55952011.02.14 00:30close17570.450.973540.873220.9782216.7944872.91
55962011.02.17 05:30sell17580.450.958900.000000.00000
55972011.02.17 05:30modify17580.450.958901.058890.95389
55982011.02.17 07:00close17580.450.958631.058890.9538912.6744885.58
55992011.02.17 08:00sell17590.450.959940.000000.00000
56002011.02.17 08:00modify17590.450.959941.059950.95495
56012011.02.17 08:39close17590.450.958761.059950.9549555.3844940.96
56022011.02.18 01:15sell17600.450.950030.000000.00000
56032011.02.18 01:15modify17600.450.950031.050040.94504
56042011.02.18 05:00close17600.450.949881.050040.945047.1144948.07
56052011.02.18 08:00sell17610.450.950220.000000.00000
56062011.02.18 08:00modify17610.450.950221.050230.94523
56072011.02.18 14:47close17610.450.950191.050230.945231.4244949.49
56082011.02.18 22:15sell17620.450.946410.000000.00000
56092011.02.18 22:15modify17620.450.946411.046390.94139
56102011.02.18 22:33modify17620.450.946410.947610.94139
56112011.02.18 22:36close17620.450.944300.947610.94139100.5545050.04
56122011.02.21 03:00sell17630.460.945540.000000.00000
56132011.02.21 03:00modify17630.460.945541.045530.94053
56142011.02.21 06:00close17630.460.945111.045530.9405320.9345070.97
56152011.02.24 04:45sell17640.460.929230.000000.00000
56162011.02.24 04:45modify17640.460.929231.029240.92424
56172011.02.24 06:40close17640.460.928071.029240.9242457.5045128.47
56182011.02.24 08:00sell17650.460.929960.000000.00000
56192011.02.24 08:00modify17650.460.929961.029970.92497
56202011.02.24 08:46modify17650.460.929960.931160.92497
56212011.02.24 08:47close17650.460.928680.931160.9249763.4045191.87
56222011.02.24 16:45sell17660.460.928210.000000.00000
56232011.02.24 16:45modify17660.460.928211.028200.92320
56242011.02.24 17:03close17660.460.926841.028200.9232067.9945259.86
56252011.03.02 20:15sell17670.460.923880.000000.00000
56262011.03.02 20:15modify17670.460.923881.023870.91887
56272011.03.02 23:00close17670.460.923531.023870.9188717.4345277.29
56282011.03.04 07:00buy17680.460.931580.000000.00000
56292011.03.04 07:00modify17680.460.931580.831570.93657
56302011.03.07 01:00sell17690.450.926190.000000.00000
56312011.03.07 01:00modify17690.450.926191.026160.92116
56322011.03.07 04:15close17690.450.925461.026160.9211635.5045312.79
56332011.03.08 07:52close17680.460.931730.831570.9365710.5745323.35
56342011.03.09 17:30sell17700.460.929900.000000.00000
56352011.03.09 17:30modify17700.460.929901.029890.92489
56362011.03.09 19:09close17700.460.928571.029890.9248965.8945389.24
56372011.03.15 16:30sell17710.460.919190.000000.00000
56382011.03.15 16:30modify17710.460.919191.019180.91418
56392011.03.15 17:11modify17710.460.919190.920390.91418
56402011.03.15 17:12close17710.460.917400.920390.9141889.7545478.99
56412011.03.16 00:00sell17720.460.916800.000000.00000
56422011.03.16 00:00modify17720.460.916801.016800.91180
56432011.03.16 04:27close17720.460.916711.016800.911804.5245483.51
56442011.03.17 01:03sell17730.460.903930.000000.00000
56452011.03.17 01:03modify17730.460.903931.003910.89891
56462011.03.17 01:32modify17730.460.903930.905130.89891
56472011.03.17 01:33close17730.460.902130.905130.8989191.7845575.29
56482011.03.17 02:00sell17740.460.905150.000000.00000
56492011.03.17 02:00modify17740.460.905151.005110.90011
56502011.03.17 02:34modify17740.460.905150.906350.90011
56512011.03.17 02:36close17740.460.903860.906350.9001165.6545640.94
56522011.03.17 06:30sell17750.460.903350.000000.00000
56532011.03.17 06:30modify17750.460.903351.003360.89836
56542011.03.17 07:38modify17750.460.903350.904550.89836
56552011.03.17 07:41close17750.460.901090.904550.89836115.3745756.31
56562011.03.17 13:45sell17760.460.902730.000000.00000
56572011.03.17 13:45modify17760.460.902731.002740.89774
56582011.03.17 14:18modify17760.460.902730.903930.89774
56592011.03.17 14:19close17760.460.901140.903930.8977481.1645837.47
56602011.03.17 23:30sell17770.460.899120.000000.00000
56612011.03.17 23:30modify17770.460.899120.999130.89413
56622011.03.18 00:08close17770.460.897920.999130.8941357.1145894.59
56632011.03.18 00:45sell17780.460.899400.000000.00000
56642011.03.18 00:45modify17780.460.899400.999410.89441
56652011.03.18 13:22close17780.460.899320.999410.894414.0945898.68
56662011.03.24 12:00buy17790.460.909740.000000.00000
56672011.03.24 12:00modify17790.460.909740.809730.91473
56682011.03.25 08:23close17790.460.909770.809730.914733.1045901.78
56692011.03.25 12:15buy17800.460.912770.000000.00000
56702011.03.25 12:15modify17800.460.912770.812780.91778
56712011.03.25 13:18close17800.460.913960.812780.9177859.8945961.67
56722011.03.28 03:00buy17810.460.920400.000000.00000
56732011.03.28 03:00modify17810.460.920400.820410.92541
56742011.03.28 06:00close17810.460.921420.820410.9254150.9246012.59
56752011.03.28 09:30buy17820.470.919900.000000.00000
56762011.03.28 09:30modify17820.470.919900.819910.92491
56772011.03.28 14:02close17820.470.920040.819910.924917.1546019.74
56782011.03.29 22:00buy17830.470.920590.000000.00000
56792011.03.29 22:00modify17830.470.920590.820610.92561
56802011.03.30 00:45close17830.470.920700.820610.925617.2346026.97
56812011.04.01 17:45buy17840.470.925940.000000.00000
56822011.04.01 17:45modify17840.470.925940.825950.93095
56832011.04.01 18:35close17840.470.927160.825950.9309561.8446088.81
56842011.04.01 20:30buy17850.470.923880.000000.00000
56852011.04.01 20:30modify17850.470.923880.823890.92889
56862011.04.04 00:12modify17850.470.923880.922680.92889
56872011.04.04 00:14close17850.470.925680.922680.9288993.0046181.81
56882011.04.06 14:45sell17860.470.918050.000000.00000
56892011.04.06 14:45modify17860.470.918051.018040.91304
56902011.04.06 16:15close17860.470.916871.018040.9130460.4946242.30
56912011.04.08 08:15sell17870.470.913220.000000.00000
56922011.04.08 08:15modify17870.470.913221.013210.90821
56932011.04.08 08:54close17870.470.912101.013210.9082157.7146300.01
56942011.04.11 07:30sell17880.470.908430.000000.00000
56952011.04.11 07:30modify17880.470.908431.008440.90344
56962011.04.11 08:55modify17880.470.908430.909630.90344
56972011.04.11 09:00close17880.470.906690.909630.9034490.2046390.21
56982011.04.11 10:00sell17890.470.908960.000000.00000
56992011.04.11 10:00modify17890.470.908961.008950.90395
57002011.04.11 11:08close17890.470.907581.008950.9039571.4646461.67
57012011.04.11 21:30sell17900.470.906700.000000.00000
57022011.04.11 21:30modify17900.470.906701.006670.90167
57032011.04.12 01:45close17900.470.906101.006670.9016726.6646488.33
57042011.04.12 17:30sell17910.470.897820.000000.00000
57052011.04.12 17:30modify17910.470.897820.997840.89284
57062011.04.12 18:53modify17910.470.897820.899020.89284
57072011.04.12 18:55close17910.470.896140.899020.8928488.1146576.44
57082011.04.12 22:00sell17920.470.896900.000000.00000
57092011.04.12 22:00modify17920.470.896900.996930.89193
57102011.04.13 09:16close17920.470.896700.996930.891936.0246582.46
57112011.04.21 01:15sell17930.470.889130.000000.00000
57122011.04.21 01:15modify17930.470.889130.989080.88408
57132011.04.21 02:30close17930.470.888300.989080.8840843.9246626.38
57142011.04.21 06:00sell17940.470.887590.000000.00000
57152011.04.21 06:00modify17940.470.887590.987580.88258
57162011.04.21 07:45close17940.470.886490.987580.8825858.3246684.70
57172011.04.21 17:00sell17950.470.882530.000000.00000
57182011.04.21 17:00modify17950.470.882530.982550.87755
57192011.04.25 11:06close17950.470.882010.982550.8775518.7946703.49
57202011.04.26 13:30sell17960.470.877400.000000.00000
57212011.04.26 13:30modify17960.470.877400.977410.87241
57222011.04.26 15:15close17960.470.876980.977410.8724122.5146726.00
57232011.04.26 17:00sell17970.470.879380.000000.00000
57242011.04.26 17:00modify17970.470.879380.979390.87439
57252011.04.26 18:36modify17970.470.879380.880580.87439
57262011.04.26 18:39close17970.470.877230.880580.87439115.1946841.19
57272011.04.27 03:15sell17980.470.872240.000000.00000
57282011.04.27 03:15modify17980.470.872240.972230.86723
57292011.04.27 06:30close17980.470.871950.972230.8672315.6346856.82
57302011.04.27 08:15sell17990.470.873800.000000.00000
57312011.04.27 08:15modify17990.470.873800.973790.86879
57322011.04.27 22:01close17990.470.873330.973790.8687925.2946882.11
57332011.04.28 07:45sell18000.470.870720.000000.00000
57342011.04.28 07:45modify18000.470.870720.970770.86577
57352011.04.29 10:22close18000.470.869330.970770.8657770.6946952.80
57362011.04.29 15:15sell18010.470.867470.000000.00000
57372011.04.29 15:15modify18010.470.867470.967480.86248
57382011.04.29 16:10close18010.470.866260.967480.8624865.6547018.45
57392011.04.29 22:15sell18020.480.865780.000000.00000
57402011.04.29 22:15modify18020.480.865780.965770.86077
57412011.05.02 00:09close18020.480.864670.965770.8607757.0647075.51
57422011.05.02 22:45sell18030.480.865000.000000.00000
57432011.05.02 22:45modify18030.480.865000.965010.86001
57442011.05.03 07:50close18030.480.864910.965010.860010.4347075.95
57452011.05.04 02:15sell18040.480.861890.000000.00000
57462011.05.04 02:15modify18040.480.861890.961880.85688
57472011.05.04 10:41close18040.480.861710.961880.8568810.0347085.98
57482011.05.04 19:30sell18050.480.859370.000000.00000
57492011.05.04 19:30modify18050.480.859370.959360.85436
57502011.05.05 05:16close18050.480.859250.959360.85436-6.9747079.01
57512011.05.05 12:30sell18060.480.858610.000000.00000
57522011.05.05 12:30modify18060.480.858610.958620.85362
57532011.05.05 13:50close18060.480.857490.958620.8536262.6947141.70
57542011.05.06 08:15buy18070.480.869010.000000.00000
57552011.05.06 08:15modify18070.480.869010.769000.87400
57562011.05.06 10:09modify18070.480.869010.867810.87400
57572011.05.06 10:11close18070.480.870590.867810.8740087.1147228.81
57582011.05.09 03:15buy18080.480.876120.000000.00000
57592011.05.09 03:15modify18080.480.876120.776150.88115
57602011.05.09 07:30close18080.480.876490.776150.8811520.2647249.07
57612011.05.09 08:30buy18090.480.875010.000000.00000
57622011.05.09 08:30modify18090.480.875010.775000.88000
57632011.05.09 11:30close18090.480.875340.775000.8800018.1047267.17
57642011.05.11 00:00buy18100.480.879770.000000.00000
57652011.05.11 00:00modify18100.480.879770.779760.88476
57662011.05.11 02:00close18100.480.880090.779760.8847617.4547284.62
57672011.05.11 05:15buy18110.480.879690.000000.00000
57682011.05.11 05:15modify18110.480.879690.779680.88468
57692011.05.11 09:45close18110.480.880130.779680.8846824.0047308.62
57702011.05.12 01:15buy18120.480.886110.000000.00000
57712011.05.12 01:15modify18120.480.886110.786120.89112
57722011.05.12 07:45close18120.480.886140.786120.891121.6347310.25
57732011.05.16 21:30sell18130.480.883070.000000.00000
57742011.05.16 21:30modify18130.480.883070.983080.87808
57752011.05.17 19:21close18130.480.882890.983080.878085.2347315.49
57762011.05.25 21:00sell18140.480.872860.000000.00000
57772011.05.25 21:00modify18140.480.872860.972850.86785
57782011.05.26 02:00close18140.480.872390.972850.8678512.1947327.68
57792011.05.26 22:15sell18150.480.866200.000000.00000
57802011.05.26 22:15modify18150.480.866200.966210.86121
57812011.05.26 23:45close18150.480.865780.966210.8612123.2947350.97
57822011.05.27 02:45sell18160.480.865880.000000.00000
57832011.05.27 02:45modify18160.480.865880.965870.86087
57842011.05.27 04:00close18160.480.865040.965870.8608746.6147397.58
57852011.05.27 09:45sell18170.480.858250.000000.00000
57862011.05.27 09:45modify18170.480.858250.958240.85324
57872011.05.27 10:05modify18170.480.858250.859450.85324
57882011.05.27 10:07close18170.480.857090.859450.8532464.9647462.54
57892011.05.27 20:45sell18180.480.853860.000000.00000
57902011.05.27 20:45modify18180.480.853860.953850.84885
57912011.05.27 22:36close18180.480.852530.953850.8488574.8847537.42
57922011.05.30 06:15sell18190.480.851670.000000.00000
57932011.05.30 06:15modify18190.480.851670.951660.84666
57942011.05.30 11:15close18190.480.851620.951660.846662.8247540.24
57952011.05.30 18:00sell18200.480.851910.000000.00000
57962011.05.30 18:00modify18200.480.851910.951920.84692
57972011.05.31 00:02close18200.480.851870.951920.84692-2.3147537.94
57982011.06.01 20:30sell18210.480.841440.000000.00000
57992011.06.01 20:30modify18210.480.841440.941450.83645
58002011.06.02 13:10close18210.480.841290.941450.83645-5.1147532.83
58012011.06.03 20:45sell18220.480.836710.000000.00000
58022011.06.03 20:45modify18220.480.836710.936740.83174
58032011.06.03 22:30close18220.480.835800.936740.8317452.2647585.09
58042011.06.09 18:45buy18230.480.840830.000000.00000
58052011.06.09 18:45modify18230.480.840830.740850.84585
58062011.06.09 20:22modify18230.480.840830.839630.84585
58072011.06.09 20:23close18230.480.842200.839630.8458578.0847663.17
58082011.06.13 09:00buy18240.480.845060.000000.00000
58092011.06.13 09:00modify18240.480.845060.745070.85007
58102011.06.14 16:23close18240.480.845260.745070.8500713.0147676.18
58112011.06.16 02:45buy18250.480.852460.000000.00000
58122011.06.16 02:45modify18250.480.852460.752480.85748
58132011.06.16 04:45close18250.480.852870.752480.8574823.0847699.26
58142011.06.20 20:00sell18260.480.844710.000000.00000
58152011.06.20 20:00modify18260.480.844710.944730.83973
58162011.06.21 02:12close18260.480.844540.944730.839735.1047704.36
58172011.06.22 20:15sell18270.480.837030.000000.00000
58182011.06.22 20:15modify18270.480.837030.937020.83202
58192011.06.22 21:25close18270.480.835790.937020.8320271.2147775.57
58202011.06.27 16:00sell18280.480.834920.000000.00000
58212011.06.27 16:00modify18280.480.834920.934940.82994
58222011.06.27 17:02modify18280.480.834920.836120.82994
58232011.06.27 17:03close18280.480.833380.836120.8299488.7047864.27
58242011.06.28 20:15sell18290.480.831700.000000.00000
58252011.06.28 20:15modify18290.480.831700.931710.82671
58262011.06.29 00:05close18290.480.831500.931710.826716.9947871.27
58272011.06.30 20:30buy18300.480.841010.000000.00000
58282011.06.30 20:30modify18300.480.841010.741020.84602
58292011.07.01 01:00close18300.480.841290.741020.8460217.6347888.90
58302011.07.01 13:30buy18310.480.845040.000000.00000
58312011.07.01 13:30modify18310.480.845040.745030.85003
58322011.07.01 14:14close18310.480.846210.745030.8500366.3747955.27
58332011.07.04 16:45buy18320.480.848190.000000.00000
58342011.07.04 16:45modify18320.480.848190.748170.85317
58352011.07.04 18:18modify18320.480.848190.846990.85317
58362011.07.04 18:19close18320.480.849900.846990.8531796.5848051.85
58372011.07.06 08:15sell18330.490.840440.000000.00000
58382011.07.06 08:15modify18330.490.840440.940420.83542
58392011.07.06 15:45close18330.490.840430.940420.835420.5848052.43
58402011.07.06 20:30sell18340.490.839980.000000.00000
58412011.07.06 20:30modify18340.490.839980.939960.83496
58422011.07.06 23:00close18340.490.839310.939960.8349639.1248091.55
58432011.07.14 08:45sell18350.490.812450.000000.00000
58442011.07.14 08:45modify18350.490.812450.912460.80746
58452011.07.18 00:00modify18350.490.812450.813650.80746
58462011.07.18 00:03close18350.490.809330.813650.80746179.6048271.15
58472011.07.22 01:45sell18360.490.817000.000000.00000
58482011.07.22 01:45modify18360.490.817000.916970.81197
58492011.07.22 15:31close18360.490.816420.916970.8119734.8148305.96
58502011.07.25 17:45sell18370.490.805840.000000.00000
58512011.07.25 17:45modify18370.490.805840.905850.80085
58522011.07.25 21:00close18370.490.804830.905850.8008561.4948367.45
58532011.07.26 02:00sell18380.490.806790.000000.00000
58542011.07.26 02:00modify18380.490.806790.906770.80177
58552011.07.26 02:07modify18380.490.806790.807990.80177
58562011.07.26 02:08close18380.490.805330.807990.8017788.8348456.28
58572011.07.29 20:45sell18390.490.789540.000000.00000
58582011.07.29 20:45modify18390.490.789540.889530.78453
58592011.07.29 22:38modify18390.490.789540.790740.78453
58602011.07.29 22:39close18390.490.787940.790740.7845399.5048555.78
58612011.08.01 00:15sell18400.490.791980.000000.00000
58622011.08.01 00:15modify18400.490.791980.891990.78699
58632011.08.01 02:03close18400.490.790870.891990.7869968.7748624.55
58642011.08.01 19:15sell18410.490.781410.000000.00000
58652011.08.01 19:15modify18410.490.781410.881430.77643
58662011.08.01 19:58close18410.490.780130.881430.7764380.4048704.95
58672011.08.01 20:15sell18420.490.781810.000000.00000
58682011.08.01 20:15modify18420.490.781810.881790.77679
58692011.08.02 07:44close18420.490.781720.881790.776790.9948705.94
58702011.08.03 02:15sell18430.490.765580.000000.00000
58712011.08.03 02:15modify18430.490.765580.865590.76059
58722011.08.03 09:06close18430.490.765520.865590.760593.8448709.78
58732011.08.03 20:00sell18440.490.767500.000000.00000
58742011.08.03 20:00modify18440.490.767500.867490.76249
58752011.08.04 09:02sell18452.400.778580.000000.00000
58762011.08.04 09:26close18452.400.776650.000000.00000596.4149306.19
58772011.08.04 09:26close18440.490.776650.867490.76249-591.2448714.95
58782011.08.05 05:00sell18460.490.765800.000000.00000
58792011.08.05 05:00modify18460.490.765800.865810.76081
58802011.08.05 05:57modify18460.490.765800.767000.76081
58812011.08.05 05:58close18460.490.764430.767000.7608187.8248802.77
58822011.08.08 21:45sell18470.490.755640.000000.00000
58832011.08.08 21:45modify18470.490.755640.855620.75062
58842011.08.08 23:32close18470.490.754500.855620.7506274.0448876.81
58852011.08.10 00:30sell18480.490.723730.000000.00000
58862011.08.10 00:30modify18480.490.723730.823700.71870
58872011.08.10 00:51modify18480.490.723730.724930.71870
58882011.08.10 00:55close18480.490.721340.724930.71870162.3549039.16
58892011.08.10 03:45sell18490.500.723280.000000.00000
58902011.08.10 03:45modify18490.500.723280.823310.71831
58912011.08.10 09:41modify18490.500.723280.724480.71831
58922011.08.10 09:44t/p18490.500.718310.724480.71831345.9749385.13
58932011.08.10 13:15sell18500.500.726670.000000.00000
58942011.08.10 13:15modify18500.500.726670.826680.72168
58952011.08.10 13:57modify18500.500.726670.727870.72168
58962011.08.10 14:00close18500.500.724950.727870.72168118.6349503.76
58972011.08.10 15:15sell18510.500.727120.000000.00000
58982011.08.10 15:15modify18510.500.727120.827110.72211
58992011.08.10 15:19modify18510.500.727120.728320.72211
59002011.08.10 15:20close18510.500.725860.728320.7221186.7949590.55
59012011.08.11 19:15buy18520.500.751570.000000.00000
59022011.08.11 19:15modify18520.500.751570.651580.75658
59032011.08.11 19:22modify18520.500.751570.750370.75658
59042011.08.11 19:25t/p18520.500.756580.750370.75658331.0849921.63
59052011.08.12 01:30buy18530.500.760830.000000.00000
59062011.08.12 01:30modify18530.500.760830.660850.76585
59072011.08.12 02:06close18530.500.761970.660850.7658574.8149996.44
59082011.08.12 05:45buy18540.500.760620.000000.00000
59092011.08.12 05:45modify18540.500.760620.660650.76565
59102011.08.12 10:45close18540.500.763550.660650.76565191.8750188.31
59112011.08.12 14:00buy18550.510.768310.000000.00000
59122011.08.12 14:00modify18550.510.768310.668330.77333
59132011.08.12 14:08modify18550.510.768310.767110.77333
59142011.08.12 14:09close18550.510.770250.767110.77333128.4550316.76
59152011.08.15 13:15buy18560.510.789940.000000.00000
59162011.08.15 13:15modify18560.510.789940.689970.79497
59172011.08.15 13:17modify18560.510.789940.788740.79497
59182011.08.15 13:20close18560.510.792040.788740.79497135.2250451.98
59192011.08.15 13:24buy18570.510.790330.000000.00000
59202011.08.15 13:24modify18570.510.790330.690350.79535
59212011.08.15 15:09modify18570.510.790330.789130.79535
59222011.08.15 15:11close18570.510.791850.789130.7953597.9050549.88
59232011.08.15 16:15buy18580.510.783680.000000.00000
59242011.08.15 16:15modify18580.510.783680.683690.78869
59252011.08.15 19:15close18580.510.784630.683690.7886961.7550611.63
59262011.08.15 22:15buy18590.510.784080.000000.00000
59272011.08.15 22:15modify18590.510.784080.684070.78907
59282011.08.15 22:55close18590.510.785350.684070.7890782.4750694.10
59292011.08.17 03:30buy18600.510.794920.000000.00000
59302011.08.17 03:30modify18600.510.794920.694940.79994
59312011.08.17 07:17close18600.510.795330.694940.7999426.2950720.39
59322011.08.24 06:45buy18610.510.793040.000000.00000
59332011.08.24 06:45modify18610.510.793040.693050.79805
59342011.08.24 17:50close18610.510.793190.693050.798059.6450730.03
59352011.08.29 18:45buy18620.510.817260.000000.00000
59362011.08.29 18:45modify18620.510.817260.717240.82224
59372011.08.29 19:00modify18620.510.817260.816060.82224
59382011.08.29 19:03close18620.510.819330.816060.82224128.8550858.88
59392011.08.29 19:45buy18630.510.817520.000000.00000
59402011.08.29 19:45modify18630.510.817520.717530.82253
59412011.08.30 03:26close18630.510.817580.717530.822535.4950864.36
59422011.08.30 09:30buy18640.510.816350.000000.00000
59432011.08.30 09:30modify18640.510.816350.716360.82136
59442011.08.30 10:06modify18640.510.816350.815150.82136
59452011.08.30 10:08close18640.510.817890.815150.8213696.0350960.39
59462011.08.30 15:45buy18650.510.819280.000000.00000
59472011.08.30 15:45modify18650.510.819280.719290.82429
59482011.08.30 20:24close18650.510.819480.719290.8242912.4550972.84
59492011.08.31 22:00sell18660.510.804880.000000.00000
59502011.08.31 22:00modify18660.510.804880.904890.79989
59512011.09.01 07:01close18660.510.804830.904890.79989-11.3550961.50
59522011.09.01 22:15sell18670.510.795180.000000.00000
59532011.09.01 22:15modify18670.510.795180.895170.79017
59542011.09.01 23:01close18670.510.794010.895170.7901775.1551036.65
59552011.09.02 00:00sell18680.520.795270.000000.00000
59562011.09.02 00:00modify18680.520.795270.895290.79029
59572011.09.02 03:00close18680.520.794300.895290.7902963.5051100.15
59582011.09.02 15:00sell18690.520.780900.000000.00000
59592011.09.02 15:00modify18690.520.780900.880890.77589
59602011.09.02 15:25modify18690.520.780900.782100.77589
59612011.09.02 15:27close18690.520.779240.782100.77589110.7751210.92
59622011.09.02 17:15sell18700.520.785520.000000.00000
59632011.09.02 17:15modify18700.520.785520.885510.78051
59642011.09.02 17:32modify18700.520.785520.786720.78051
59652011.09.02 17:33close18700.520.784040.786720.7805198.1651309.08
59662011.09.02 18:15sell18710.520.785270.000000.00000
59672011.09.02 18:15modify18710.520.785270.885260.78026
59682011.09.05 09:40close18710.520.784340.885260.7802656.7351365.80
59692011.09.07 04:00buy18720.520.859280.000000.00000
59702011.09.07 04:00modify18720.520.859280.759270.86427
59712011.09.07 15:34close18720.520.859780.759270.8642730.2451396.04
59722011.09.07 18:15buy18730.520.857560.000000.00000
59732011.09.07 18:15modify18730.520.857560.757550.86255
59742011.09.07 18:34close18730.520.858800.757550.8625575.0851471.12
59752011.09.07 21:45buy18740.520.858060.000000.00000
59762011.09.07 21:45modify18740.520.858060.758070.86307
59772011.09.08 01:21modify18740.520.858060.856860.86307
59782011.09.08 01:27close18740.520.859190.856860.8630773.7451544.86
59792011.09.08 04:30buy18750.520.858390.000000.00000
59802011.09.08 04:30modify18750.520.858390.758400.86340
59812011.09.08 05:30close18750.520.859180.758400.8634047.8151592.67
59822011.09.08 08:00buy18760.520.858590.000000.00000
59832011.09.08 08:00modify18760.520.858590.758600.86360
59842011.09.08 10:12close18760.520.859990.758600.8636084.6551677.32
59852011.09.09 02:00buy18770.520.874380.000000.00000
59862011.09.09 02:00modify18770.520.874380.774400.87940
59872011.09.09 10:52close18770.520.874640.774400.8794015.4651692.78
59882011.09.09 15:30buy18780.520.877870.000000.00000
59892011.09.09 15:30modify18780.520.877870.777890.88289
59902011.09.09 15:45modify18780.520.877870.876670.88289
59912011.09.09 15:46close18780.520.879220.876670.8828979.8451772.62
59922011.09.09 20:15buy18790.520.880460.000000.00000
59932011.09.09 20:15modify18790.520.880460.780490.88549
59942011.09.09 20:24modify18790.520.880460.879260.88549
59952011.09.09 20:25close18790.520.882120.879260.8854997.8651870.48
59962011.09.12 11:45buy18800.520.885600.000000.00000
59972011.09.12 11:45modify18800.520.885600.785580.89058
59982011.09.12 11:54close18800.520.886780.785580.8905869.1951939.67
59992011.09.13 22:15sell18810.520.879270.000000.00000
60002011.09.13 22:15modify18810.520.879270.979310.87431
60012011.09.14 03:21close18810.520.879240.979310.87431-3.1651936.51
60022011.09.16 02:00sell18820.520.870660.000000.00000
60032011.09.16 02:00modify18820.520.870660.970650.86565
60042011.09.16 06:15close18820.520.870290.970650.8656522.1151958.62
60052011.09.19 09:30buy18830.520.881970.000000.00000
60062011.09.19 09:30modify18830.520.881970.781960.88696
60072011.09.19 12:00close18830.520.882860.781960.8869652.4252011.04
60082011.09.21 00:00buy18840.530.887280.000000.00000
60092011.09.21 00:00modify18840.530.887280.787200.89220
60102011.09.21 02:15close18840.530.888030.787200.8922044.7652055.80
60112011.09.22 17:30buy18850.530.905900.000000.00000
60122011.09.22 17:30modify18850.530.905900.805910.91091
60132011.09.22 18:07modify18850.530.905900.904700.91091
60142011.09.22 18:08close18850.530.907370.904700.9109185.8652141.66
60152011.09.22 21:00buy18860.530.906660.000000.00000
60162011.09.22 21:00modify18860.530.906660.806670.91167
60172011.09.22 22:00close18860.530.908260.806670.9116793.3752235.03
60182011.09.23 03:15buy18870.530.905560.000000.00000
60192011.09.23 03:15modify18870.530.905560.805540.91054
60202011.09.23 04:15close18870.530.906690.805540.9105466.0552301.08
60212011.09.27 01:45sell18880.530.902640.000000.00000
60222011.09.27 01:45modify18880.530.902641.002660.89766
60232011.09.27 04:15close18880.530.901491.002660.8976667.6152368.69
60242011.09.27 19:45sell18890.530.897150.000000.00000
60252011.09.27 19:45modify18890.530.897150.997140.89214
60262011.09.27 19:56close18890.530.895990.997140.8921468.6252437.31
60272011.09.27 23:00sell18900.530.896790.000000.00000
60282011.09.27 23:00modify18900.530.896790.996770.89177
60292011.09.28 10:16close18900.530.896780.996770.89177-4.4452432.87
60302011.09.30 19:45buy18910.530.903520.000000.00000
60312011.09.30 19:45modify18910.530.903520.803560.90856
60322011.09.30 21:38modify18910.530.903520.902320.90856
60332011.09.30 21:39close18910.530.905120.902320.9085693.6952526.56
60342011.10.03 11:00buy18920.530.910230.000000.00000
60352011.10.03 11:00modify18920.530.910230.810240.91524
60362011.10.03 12:03close18920.530.911400.810240.9152468.0452594.60
60372011.10.03 12:45buy18930.530.908920.000000.00000
60382011.10.03 12:45modify18930.530.908920.808910.91391
60392011.10.03 12:56close18930.530.910020.808910.9139164.0652658.66
60402011.10.04 04:00buy18940.530.919950.000000.00000
60412011.10.04 04:00modify18940.530.919950.819960.92496
60422011.10.04 10:43close18940.530.921360.819960.9249681.1152739.77
60432011.10.04 22:45buy18950.530.921960.000000.00000
60442011.10.04 22:45modify18950.530.921960.821970.92697
60452011.10.05 04:21close18950.530.922650.821970.9269741.4652781.23
60462011.10.10 22:00sell18960.530.903480.000000.00000
60472011.10.10 22:00modify18960.530.903481.003470.89847
60482011.10.11 04:39close18960.530.903411.003470.89847-0.9252780.31
60492011.10.11 11:45sell18970.530.905750.000000.00000
60502011.10.11 11:45modify18970.530.905751.005760.90076
60512011.10.11 21:01close18970.530.905591.005760.900769.3652789.67
60522011.10.12 15:00sell18980.530.898720.000000.00000
60532011.10.12 15:00modify18980.530.898720.998710.89371
60542011.10.12 16:58modify18980.530.898720.899920.89371
60552011.10.12 16:59close18980.530.897420.899920.8937176.7852866.45
60562011.10.12 23:00sell18990.530.895160.000000.00000
60572011.10.12 23:00modify18990.530.895160.995170.89017
60582011.10.13 10:30close18990.530.894490.995170.8901724.6152891.06
60592011.10.20 03:15buy19000.530.902300.000000.00000
60602011.10.20 03:15modify19000.530.902300.802280.90728
60612011.10.20 04:15close19000.530.903650.802280.9072879.1852970.24
60622011.10.21 03:30sell19010.530.894160.000000.00000
60632011.10.21 03:30modify19010.530.894160.994170.88917
60642011.10.21 04:15close19010.530.893300.994170.8891751.0253021.26
60652011.10.21 08:00sell19020.540.889270.000000.00000
60662011.10.21 08:00modify19020.540.889270.989260.88426
60672011.10.21 08:53close19020.540.888100.989260.8842671.1453092.40
60682011.10.21 10:15sell19030.540.890700.000000.00000
60692011.10.21 10:15modify19030.540.890700.990710.88571
60702011.10.21 14:30close19030.540.889560.990710.8857169.2053161.60
60712011.10.24 07:00sell19040.540.884640.000000.00000
60722011.10.24 07:00modify19040.540.884640.984610.87961
60732011.10.24 07:14modify19040.540.884640.885840.87961
60742011.10.24 07:15close19040.540.883500.885840.8796169.6853231.28
60752011.10.24 07:30sell19050.540.884920.000000.00000
60762011.10.24 07:30modify19050.540.884920.984930.87993
60772011.10.24 07:56modify19050.540.884920.886120.87993
60782011.10.24 07:57close19050.540.883390.886120.8799393.5353324.81
60792011.10.24 22:45sell19060.540.881290.000000.00000
60802011.10.24 22:45modify19060.540.881290.981300.87630
60812011.10.25 01:00close19060.540.880220.981300.8763060.5253385.32
60822011.10.28 03:30sell19070.540.861270.000000.00000
60832011.10.28 03:30modify19070.540.861270.961260.85626
60842011.10.28 04:19close19070.540.860160.961260.8562669.6853455.00
60852011.10.28 05:30sell19080.540.861290.000000.00000
60862011.10.28 05:30modify19080.540.861290.961270.85627
60872011.10.28 10:00close19080.540.860890.961270.8562725.0953480.09
60882011.10.31 13:45buy19090.540.870210.000000.00000
60892011.10.31 13:45modify19090.540.870210.770220.87522
60902011.10.31 14:36modify19090.540.870210.869010.87522
60912011.10.31 14:37close19090.540.871730.869010.8752294.1653574.25
60922011.11.01 18:15buy19100.540.889280.000000.00000
60932011.11.01 18:15modify19100.540.889280.789310.89431
60942011.11.02 01:01close19100.540.889310.789310.894313.6753577.93
60952011.11.03 23:45sell19110.540.878530.000000.00000
60962011.11.03 23:45modify19110.540.878530.978560.87356
60972011.11.04 01:39close19110.540.877220.978560.8735675.5253653.44
60982011.11.04 03:00sell19120.540.880010.000000.00000
60992011.11.04 03:00modify19120.540.880010.980000.87500
61002011.11.04 03:42close19120.540.878820.980000.8750073.1253726.56
61012011.11.04 19:30buy19130.540.885760.000000.00000
61022011.11.04 19:30modify19130.540.885760.785770.89077
61032011.11.07 00:02modify19130.540.885760.884560.89077
61042011.11.07 00:05close19130.540.887490.884560.89077107.1153833.67
61052011.11.07 08:45buy19140.540.892560.000000.00000
61062011.11.07 08:45modify19140.540.892560.792570.89757
61072011.11.07 09:25modify19140.540.892560.891360.89757
61082011.11.07 09:30close19140.540.894400.891360.89757111.0953944.76
61092011.11.07 13:15buy19150.540.895340.000000.00000
61102011.11.07 13:15modify19150.540.895340.795330.90033
61112011.11.07 13:27close19150.540.896480.795330.9003368.6754013.43
61122011.11.07 23:00buy19160.550.900510.000000.00000
61132011.11.07 23:00modify19160.550.900510.800520.90552
61142011.11.08 01:30close19160.550.901290.800520.9055249.4954062.92
61152011.11.08 10:30buy19170.550.902650.000000.00000
61162011.11.08 10:30modify19170.550.902650.802660.90766
61172011.11.09 13:03close19170.550.902730.802660.907666.7654069.68
61182011.11.10 04:30buy19180.550.909670.000000.00000
61192011.11.10 04:30modify19180.550.909670.809690.91469
61202011.11.10 05:12close19180.550.910950.809690.9146977.2854146.96
61212011.11.10 10:15buy19190.550.909970.000000.00000
61222011.11.10 10:15modify19190.550.909970.810000.91500
61232011.11.11 20:30sell19200.540.902200.000000.00000
61242011.11.11 20:30modify19200.540.902201.002190.89719
61252011.11.11 20:50close19200.540.900801.002190.8971983.9354230.89
61262011.11.15 05:11close19190.550.910190.810000.9150018.9554249.84
61272011.11.15 14:45buy19210.550.914190.000000.00000
61282011.11.15 14:45modify19210.550.914190.814210.91921
61292011.11.15 14:54modify19210.550.914190.912990.91921
61302011.11.15 14:55close19210.550.915610.912990.9192185.3054335.14
61312011.11.15 16:30buy19220.550.913960.000000.00000
61322011.11.15 16:30modify19220.550.913960.813970.91897
61332011.11.15 17:58modify19220.550.913960.912760.91897
61342011.11.15 18:00close19220.550.917250.912760.91897197.2754532.41
61352011.11.15 20:45buy19230.550.915020.000000.00000
61362011.11.15 20:45modify19230.550.915020.815040.92004
61372011.11.16 01:26close19230.550.916120.815040.9200467.9354600.34
61382011.11.28 00:30buy19240.550.927500.000000.00000
61392011.11.28 00:30modify19240.550.927500.827530.93253
61402011.11.28 02:20modify19240.550.927500.926300.93253
61412011.11.28 02:22close19240.550.929260.926300.93253104.1754704.51
61422011.11.30 20:15sell19250.550.912920.000000.00000
61432011.11.30 20:15modify19250.550.912921.012930.90793
61442011.12.01 06:54close19250.550.912711.012930.90793-3.0154701.50
61452011.12.02 21:15buy19260.550.920770.000000.00000
61462011.12.02 21:15modify19260.550.920770.820780.92578
61472011.12.05 04:00close19260.550.920970.820780.9257813.8354715.32
61482011.12.05 08:45buy19270.550.920830.000000.00000
61492011.12.05 08:45modify19270.550.920830.820800.92580
61502011.12.05 11:15close19270.550.921580.820800.9258044.7654760.08
61512011.12.06 12:30buy19280.550.924100.000000.00000
61522011.12.06 12:30modify19280.550.924100.824080.92908
61532011.12.06 15:15close19280.550.924790.824080.9290841.0454801.12
61542011.12.07 16:45buy19290.550.926970.000000.00000
61552011.12.07 16:45modify19290.550.926970.826980.93198
61562011.12.08 16:18close19290.550.927010.826980.931988.0354809.16
61572011.12.13 10:15buy19300.550.935920.000000.00000
61582011.12.13 10:15modify19300.550.935920.835900.94090
61592011.12.13 11:06close19300.550.937150.835900.9409072.1954881.35
61602011.12.13 21:00buy19310.550.940790.000000.00000
61612011.12.13 21:00modify19310.550.940790.840800.94580
61622011.12.13 21:15close19310.550.941940.840800.9458067.1554948.50
61632011.12.14 01:15buy19320.550.945140.000000.00000
61642011.12.14 01:15modify19320.550.945140.845160.95016
61652011.12.14 01:49close19320.550.946350.845160.9501670.3255018.82
61662011.12.14 02:15buy19330.560.945030.000000.00000
61672011.12.14 02:15modify19330.560.945030.845070.95007
61682011.12.14 10:00close19330.560.946510.845070.9500787.5655106.38
61692011.12.16 09:45sell19340.560.940280.000000.00000
61702011.12.16 09:45modify19340.560.940281.040310.93531
61712011.12.16 11:18close19340.560.939091.040310.9353170.9655177.34
61722011.12.20 15:15sell19350.560.932510.000000.00000
61732011.12.20 15:15modify19350.560.932511.032520.92752
61742011.12.20 15:38close19350.560.931361.032520.9275269.1555246.49
61752011.12.20 22:15sell19360.560.931530.000000.00000
61762011.12.20 22:15modify19360.560.931531.031540.92654
61772011.12.21 00:45close19360.560.931121.031540.9265419.3555265.83
61782011.12.21 07:30sell19370.560.930030.000000.00000
61792011.12.21 07:30modify19370.560.930031.030020.92502
61802011.12.21 08:15close19370.560.928991.030020.9250262.6955328.52
61812011.12.29 00:15buy19380.560.941680.000000.00000
61822011.12.29 00:15modify19380.560.941680.841780.94678
61832011.12.29 01:29close19380.560.942960.841780.9467876.0255404.54
61842011.12.29 04:45buy19390.560.943130.000000.00000
61852011.12.29 04:45modify19390.560.943130.843140.94814
61862011.12.29 10:06close19390.560.943270.843140.948148.3155412.85
61872011.12.29 16:30buy19400.560.943110.000000.00000
61882011.12.29 16:30modify19400.560.943110.843100.94810
61892012.01.03 19:00buy19412.750.931950.000000.00000
61902012.01.03 23:30sell19420.550.932190.000000.00000
61912012.01.03 23:30modify19420.550.932191.032200.92720
61922012.01.04 05:06close19412.750.933840.000000.00000566.0155978.86
61932012.01.04 05:06close19400.560.933840.843100.94810-548.2155430.64
61942012.01.04 20:00buy19430.550.940630.000000.00000
61952012.01.04 20:00modify19430.550.940630.840650.94565
61962012.01.04 21:44close19430.550.941780.840650.9456567.1655497.80
61972012.01.05 15:00sell19442.750.948910.000000.00000
61982012.01.06 09:30buy19450.530.952860.000000.00000
61992012.01.06 09:30modify19450.530.952860.852850.95785
62002012.01.06 09:51close19450.530.954110.852850.9578569.4455567.24
62012012.01.06 21:30buy19460.520.954690.000000.00000
62022012.01.06 21:30modify19460.520.954690.854710.95971
62032012.01.09 00:00close19460.520.957350.854710.95971146.2655713.51
62042012.01.09 05:00buy19470.520.956180.000000.00000
62052012.01.09 05:00modify19470.520.956180.856220.96122
62062012.01.11 17:31close19470.520.956230.856220.961226.2955719.79
62072012.01.12 16:34close19442.750.945660.000000.00000762.4356482.22
62082012.01.12 16:34close19420.550.945661.032200.92720-840.8355641.39
62092012.01.12 22:45sell19480.560.943760.000000.00000
62102012.01.12 22:45modify19480.560.943761.043750.93875
62112012.01.13 06:51close19480.560.943731.043750.93875-3.5355637.85
62122012.01.13 22:15buy19490.560.952970.000000.00000
62132012.01.13 22:15modify19490.560.952970.852980.95798
62142012.01.16 00:00close19490.560.954710.852980.95798103.9855741.83
62152012.01.19 16:45sell19500.560.937320.000000.00000
62162012.01.19 16:45modify19500.560.937321.037310.93231
62172012.01.19 18:40modify19500.560.937320.938520.93231
62182012.01.19 18:42close19500.560.935750.938520.9323193.9655835.79
62192012.01.20 10:15sell19510.560.933250.000000.00000
62202012.01.20 10:15modify19510.560.933251.033260.92826
62212012.01.20 17:23close19510.560.933151.033260.928266.0055841.79
62222012.01.23 19:15sell19520.560.928080.000000.00000
62232012.01.23 19:15modify19520.560.928081.028090.92309
62242012.01.23 22:00close19520.560.927701.028090.9230922.9455864.73
62252012.01.24 04:45sell19530.560.928420.000000.00000
62262012.01.24 04:45modify19530.560.928421.028430.92343
62272012.01.24 07:30close19530.560.928311.028430.923436.6455871.37
62282012.01.26 02:15sell19540.560.922040.000000.00000
62292012.01.26 02:15modify19540.560.922041.022050.91705
62302012.01.26 04:30close19540.560.921771.022050.9170516.4055887.77
62312012.01.26 14:30sell19550.560.918480.000000.00000
62322012.01.26 14:30modify19550.560.918481.018490.91349
62332012.01.26 15:27modify19550.560.918480.919680.91349
62342012.01.26 15:28close19550.560.916890.919680.9134997.1155984.88
62352012.01.26 17:45sell19560.560.918570.000000.00000
62362012.01.26 17:45modify19560.560.918571.018560.91356
62372012.01.26 18:00modify19560.560.918570.919770.91356
62382012.01.26 18:01close19560.560.917190.919770.9135684.2656069.14
62392012.01.30 00:30sell19570.570.913160.000000.00000
62402012.01.30 00:30modify19570.570.913161.013130.90813
62412012.01.31 05:01close19570.570.913041.013130.908132.0856071.23
62422012.01.31 08:45sell19580.570.914630.000000.00000
62432012.01.31 08:45modify19580.570.914631.014640.90964
62442012.01.31 11:00close19580.570.913921.014640.9096444.2856115.51
62452012.02.01 01:15buy19590.570.919590.000000.00000
62462012.02.01 01:15modify19590.570.919590.819610.92461
62472012.02.01 02:04close19590.570.920730.819610.9246170.5756186.08
62482012.02.01 21:15sell19600.570.915510.000000.00000
62492012.02.01 21:15modify19600.570.915511.015490.91049
62502012.02.01 23:45close19600.570.915051.015490.9104928.6556214.73
62512012.02.08 02:00sell19610.570.912230.000000.00000
62522012.02.08 02:00modify19610.570.912231.012220.90722
62532012.02.08 07:30close19610.570.912221.012220.907220.6256215.35
62542012.02.10 19:45buy19620.570.916860.000000.00000
62552012.02.10 19:45modify19620.570.916860.816880.92188
62562012.02.10 22:00close19620.570.917470.816880.9218837.9056253.25
62572012.02.14 06:30buy19630.570.917350.000000.00000
62582012.02.14 06:30modify19630.570.917350.817340.92234
62592012.02.14 08:27modify19630.570.917350.916150.92234
62602012.02.14 08:30close19630.570.919130.916150.92234110.3956363.64
62612012.02.14 23:00buy19640.570.920380.000000.00000
62622012.02.14 23:00modify19640.570.920380.820400.92540
62632012.02.15 03:15close19640.570.920840.820400.9254030.4356394.06
62642012.02.16 16:30buy19650.570.926920.000000.00000
62652012.02.16 16:30modify19650.570.926920.826900.93190
62662012.02.17 00:30sell19660.560.919170.000000.00000
62672012.02.17 00:30modify19660.560.919171.019200.91420
62682012.02.17 02:45close19660.560.918761.019200.9142024.9956419.05
62692012.02.17 05:45sell19670.560.919340.000000.00000
62702012.02.17 05:45modify19670.560.919341.019330.91433
62712012.02.17 10:00close19670.560.918781.019330.9143334.1356453.18
62722012.02.20 04:00buy19682.800.915290.000000.00000
62732012.02.20 20:00sell19690.540.911700.000000.00000
62742012.02.20 20:00modify19690.540.911701.011690.90669
62752012.02.21 05:08modify19690.540.911700.912900.90669
62762012.02.21 05:12close19690.540.908940.912900.90669158.8556612.03
62772012.02.23 14:15sell19700.530.906830.000000.00000
62782012.02.23 14:15modify19700.530.906831.006840.90184
62792012.02.23 15:12close19700.530.905671.006840.9018467.8856679.91
62802012.02.24 02:00buy19712.500.901000.000000.00000
62812012.02.24 02:30sell19720.500.901590.000000.00000
62822012.02.24 02:30modify19720.500.901591.001570.89657
62832012.02.24 09:45close19720.500.901351.001570.8965713.3156693.22
62842012.02.24 22:30sell19730.460.895090.000000.00000
62852012.02.24 22:30modify19730.460.895090.995030.89003
62862012.02.27 00:15close19730.460.894170.995030.8900342.9656736.18
62872012.02.27 04:30sell19740.470.895650.000000.00000
62882012.02.27 04:30modify19740.470.895650.995660.89066
62892012.02.27 09:42close19740.470.895620.995660.890661.5756737.75
62902012.03.02 11:27close19712.500.910580.000000.000002690.2359427.98
62912012.03.02 11:27close19682.800.910580.000000.00000-1323.4258104.56
62922012.03.02 11:27close19650.570.910580.826900.93190-993.5057111.06
62932012.03.05 03:15buy19750.580.912950.000000.00000
62942012.03.05 03:15modify19750.580.912950.812940.91794
62952012.03.05 05:00close19750.580.913950.812940.9179463.4657174.52
62962012.03.05 08:30buy19760.580.912970.000000.00000
62972012.03.05 08:30modify19760.580.912970.812960.91796
62982012.03.05 09:15close19760.580.914140.812960.9179674.2357248.75
62992012.03.08 21:15sell19770.580.909400.000000.00000
63002012.03.08 21:15modify19770.580.909401.009380.90438
63012012.03.08 21:52modify19770.580.909400.910600.90438
63022012.03.08 21:53close19770.580.907980.910600.9043890.7157339.46
63032012.03.09 01:45sell19780.580.908730.000000.00000
63042012.03.09 01:45modify19780.580.908731.008710.90371
63052012.03.09 05:00close19780.580.908481.008710.9037115.9657355.42
63062012.03.14 11:00buy19790.580.925760.000000.00000
63072012.03.14 11:00modify19790.580.925760.825750.93075
63082012.03.14 11:54close19790.580.926870.825750.9307569.4657424.88
63092012.03.16 00:45sell19800.580.923360.000000.00000
63102012.03.16 00:45modify19800.580.923361.023300.91830
63112012.03.16 04:15close19800.580.922891.023300.9183029.5457454.42
63122012.03.16 22:00sell19810.580.916280.000000.00000
63132012.03.16 22:00modify19810.580.916281.016270.91127
63142012.03.19 00:30close19810.580.915391.016270.9112750.8957505.30
63152012.03.19 02:15sell19820.580.915920.000000.00000
63162012.03.19 02:15modify19820.580.915921.015910.91091
63172012.03.19 08:45close19820.580.915901.015910.910911.2757506.57
63182012.03.19 20:30sell19830.580.911130.000000.00000
63192012.03.19 20:30modify19830.580.911131.011140.90614
63202012.03.20 16:07close19830.580.911071.011140.90614-1.6857504.89
63212012.03.27 05:00sell19840.580.903450.000000.00000
63222012.03.27 05:00modify19840.580.903451.003440.89844
63232012.03.27 08:15close19840.580.903361.003440.898445.7857510.67
63242012.04.04 07:30buy19850.580.912130.000000.00000
63252012.04.04 07:30modify19850.580.912130.812150.91715
63262012.04.04 08:15close19850.580.912860.812150.9171546.3857557.05
63272012.04.04 08:45buy19860.580.911970.000000.00000
63282012.04.04 08:45modify19860.580.911970.811980.91698
63292012.04.04 10:14close19860.580.913120.811980.9169873.0557630.10
63302012.04.04 21:45buy19870.580.915820.000000.00000
63312012.04.04 21:45modify19870.580.915820.815830.92083
63322012.04.05 10:18close19870.580.915930.815830.9208312.9457643.04
63332012.04.05 18:15buy19880.580.919400.000000.00000
63342012.04.05 18:15modify19880.580.919400.819410.92441
63352012.04.05 21:00close19880.580.920560.819410.9244173.0957716.13
63362012.04.05 23:00buy19890.580.919770.000000.00000
63372012.04.05 23:00modify19890.580.919770.819760.92476
63382012.04.06 02:15close19890.580.920000.819760.9247616.4957732.62
63392012.04.13 00:30sell19900.580.911270.000000.00000
63402012.04.13 00:30modify19900.580.911271.011260.90626
63412012.04.13 04:00close19900.580.910881.011260.9062624.8357757.45
63422012.04.16 08:30buy19910.580.922640.000000.00000
63432012.04.16 08:30modify19910.580.922640.822630.92763
63442012.04.16 09:39modify19910.580.922640.921440.92763
63452012.04.16 09:41close19910.580.924520.921440.92763117.9457875.39
63462012.04.16 13:00buy19920.580.922800.000000.00000
63472012.04.16 13:00modify19920.580.922800.822790.92779
63482012.04.17 03:30sell19930.580.916010.000000.00000
63492012.04.17 03:30modify19930.580.916011.016000.91100
63502012.04.17 10:30close19930.580.914741.016000.9110080.5357955.92
63512012.04.20 16:00buy19942.900.910920.000000.00000
63522012.04.23 10:02close19942.900.913010.000000.00000673.8058629.72
63532012.04.23 10:02close19920.580.913010.822790.92779-607.9958021.73
63542012.05.07 09:15buy19950.590.923640.000000.00000
63552012.05.07 09:15modify19950.590.923640.823630.92863
63562012.05.08 15:30close19950.590.923820.823630.9286313.5258035.25
63572012.05.10 04:30buy19960.590.927920.000000.00000
63582012.05.10 04:30modify19960.590.927920.827900.93290
63592012.05.10 11:24close19960.590.927960.827900.932902.5458037.79
63602012.05.15 07:00buy19970.590.935680.000000.00000
63612012.05.15 07:00modify19970.590.935680.835690.94069
63622012.05.15 08:30close19970.590.936530.835690.9406953.5558091.34
63632012.05.16 01:15buy19980.590.943100.000000.00000
63642012.05.16 01:15modify19980.590.943100.843090.94809
63652012.05.16 04:00close19980.590.943560.843090.9480928.7658120.10
63662012.05.16 06:00buy19990.590.943150.000000.00000
63672012.05.16 06:00modify19990.590.943150.843140.94814
63682012.05.16 07:15close19990.590.944290.843140.9481471.2358191.33
63692012.05.17 01:45buy20000.590.944150.000000.00000
63702012.05.17 01:45modify20000.590.944150.844160.94916
63712012.05.17 10:15close20000.590.944260.844160.949166.8758198.20
63722012.05.21 02:00sell20010.590.941660.000000.00000
63732012.05.21 02:00modify20010.590.941661.041680.93668
63742012.05.21 02:51close20010.590.940561.041680.9366869.0058267.20
63752012.05.23 05:00buy20020.590.947470.000000.00000
63762012.05.23 05:00modify20020.590.947470.847460.95246
63772012.05.23 08:30close20020.590.947940.847460.9524629.2558296.45
63782012.05.23 14:00buy20030.590.948580.000000.00000
63792012.05.23 14:00modify20030.590.948580.848600.95360
63802012.05.23 17:00close20030.590.949640.848600.9536065.8658362.31
63812012.05.23 22:45buy20040.590.953920.000000.00000
63822012.05.23 22:45modify20040.590.953920.853910.95891
63832012.05.24 02:30close20040.590.954560.853910.9589145.6358407.95
63842012.05.25 03:30buy20050.590.957850.000000.00000
63852012.05.25 03:30modify20050.590.957850.857870.96287
63862012.05.25 04:35close20050.590.959010.857870.9628771.3758479.32
63872012.05.29 22:00buy20060.590.961670.000000.00000
63882012.05.29 22:00modify20060.590.961670.861680.96668
63892012.05.30 01:30close20060.590.962220.861680.9666835.7458515.06
63902012.05.31 04:45buy20070.590.970520.000000.00000
63912012.05.31 04:45modify20070.590.970520.870550.97555
63922012.05.31 17:45close20070.590.970940.870550.9755525.5258540.58
63932012.06.04 02:15sell20080.590.967590.000000.00000
63942012.06.04 02:15modify20080.590.967591.067600.96260
63952012.06.04 08:45close20080.590.967421.067600.9626010.3758550.95
63962012.06.06 22:00sell20090.590.956970.000000.00000
63972012.06.06 22:00modify20090.590.956971.056990.95199
63982012.06.06 22:36close20090.590.955851.056990.9519969.1358620.08
63992012.06.07 02:30sell20100.590.955490.000000.00000
64002012.06.07 02:30modify20100.590.955491.055500.95050
64012012.06.07 12:03close20100.590.955351.055500.950508.6558628.73
64022012.06.11 03:15sell20110.590.951590.000000.00000
64032012.06.11 03:15modify20110.590.951591.051570.94657
64042012.06.11 03:50close20110.590.950481.051570.9465768.9058697.63
64052012.06.11 12:00sell20120.590.953750.000000.00000
64062012.06.11 12:00modify20120.590.953751.053740.94874
64072012.06.12 03:00buy20130.590.962610.000000.00000
64082012.06.12 03:00modify20130.590.962610.862600.96760
64092012.06.12 11:17close20130.590.962850.862600.9676014.7158712.34
64102012.06.13 18:21close20120.590.953541.053740.948741.7958714.13
64112012.06.18 03:00sell20140.590.945470.000000.00000
64122012.06.18 03:00modify20140.590.945471.045480.94048
64132012.06.18 07:15close20140.590.945441.045480.940481.8758716.00
64142012.06.19 02:00buy20150.590.954520.000000.00000
64152012.06.19 02:00modify20150.590.954520.854510.95951
64162012.06.19 11:15close20150.590.955290.854510.9595147.5658763.56
64172012.06.19 22:15sell20160.590.946630.000000.00000
64182012.06.19 22:15modify20160.590.946631.046600.94160
64192012.06.20 10:00close20160.590.946351.046600.9416011.8658775.42
64202012.06.22 02:15buy20170.590.956870.000000.00000
64212012.06.22 02:15modify20170.590.956870.856890.96189
64222012.06.22 09:30close20170.590.957430.856890.9618934.5158809.93
64232012.06.29 20:00sell20180.590.949350.000000.00000
64242012.06.29 20:00modify20180.590.949351.049360.94436
64252012.07.02 00:00close20180.590.947381.049360.94436117.0958927.02
64262012.07.02 02:45sell20190.590.949730.000000.00000
64272012.07.02 02:45modify20190.590.949731.049690.94469
64282012.07.02 12:01close20190.590.949661.049690.944694.3558931.37
64292012.07.05 04:30buy20200.590.958250.000000.00000
64302012.07.05 04:30modify20200.590.958250.858230.96323
64312012.07.05 06:30close20200.590.958990.858230.9632345.5358976.90
64322012.07.05 19:15buy20210.590.969200.000000.00000
64332012.07.05 19:15modify20210.590.969200.869190.97419
64342012.07.05 22:30close20210.590.969630.869190.9741926.1659003.06
64352012.07.06 11:30buy20220.600.968640.000000.00000
64362012.07.06 11:30modify20220.600.968640.868660.97366
64372012.07.06 11:52close20220.600.969740.868660.9736668.0659071.12
64382012.07.06 23:15buy20230.600.977330.000000.00000
64392012.07.06 23:15modify20230.600.977330.877350.98235
64402012.07.09 00:00close20230.600.979350.877350.98235125.8259196.94
64412012.07.09 03:15buy20240.600.977900.000000.00000
64422012.07.09 03:15modify20240.600.977900.877920.98292
64432012.07.09 11:15close20240.600.978190.877920.9829217.7959214.73
64442012.07.12 17:30buy20250.600.984810.000000.00000
64452012.07.12 17:30modify20250.600.984810.884800.98980
64462012.07.12 17:48close20250.600.985990.884800.9898071.8159286.54
64472012.07.12 18:45buy20260.600.984130.000000.00000
64482012.07.12 18:45modify20260.600.984130.884120.98912
64492012.07.12 21:15close20260.600.985360.884120.9891274.9059361.44
64502012.07.16 02:45sell20270.600.980500.000000.00000
64512012.07.16 02:45modify20270.600.980501.080550.97555
64522012.07.16 18:15close20270.600.980431.080550.975554.2859365.72
64532012.07.17 01:45sell20280.600.978940.000000.00000
64542012.07.17 01:45modify20280.600.978941.078950.97395
64552012.07.17 03:15close20280.600.978271.078950.9739541.0959406.81
64562012.07.23 03:45buy20290.600.989870.000000.00000
64572012.07.23 03:45modify20290.600.989870.889880.99488
64582012.07.23 05:30close20290.600.990960.889880.9948866.0059472.81
64592012.07.23 14:00buy20300.600.989830.000000.00000
64602012.07.23 14:00modify20300.600.989830.889820.99482
64612012.07.23 14:54modify20300.600.989830.988630.99482
64622012.07.23 14:58close20300.600.991740.988630.99482115.5559588.36
64632012.07.23 17:45buy20310.600.991640.000000.00000
64642012.07.23 17:45modify20310.600.991640.891650.99665
64652012.07.24 09:30close20310.600.991670.891650.996653.8859592.24
64662012.07.24 22:00buy20320.600.995570.000000.00000
64672012.07.24 22:00modify20320.600.995570.895591.00059
64682012.07.25 01:15close20320.600.996190.895591.0005939.4059631.64
64692012.07.26 19:00sell20330.600.977980.000000.00000
64702012.07.26 19:00modify20330.600.977981.077990.97299
64712012.07.26 22:45close20330.600.976981.077990.9729961.4159693.05
64722012.07.27 02:30sell20340.600.977950.000000.00000
64732012.07.27 02:30modify20340.600.977951.077940.97294
64742012.07.27 05:31close20340.600.977861.077940.972945.5259698.57
64752012.07.27 11:15sell20350.600.978550.000000.00000
64762012.07.27 11:15modify20350.600.978551.078560.97356
64772012.07.27 12:45close20350.600.977251.078560.9735679.8259778.39
64782012.07.27 20:15sell20360.600.971940.000000.00000
64792012.07.27 20:15modify20360.600.971941.071970.96697
64802012.07.27 20:27modify20360.600.971940.973140.96697
64812012.07.27 20:28close20360.600.970420.973140.9669793.9859872.37
64822012.08.02 02:15buy20370.600.981760.000000.00000
64832012.08.02 02:15modify20370.600.981760.881770.98677
64842012.08.02 03:15close20370.600.982460.881770.9867742.7559915.12
64852012.08.02 21:15buy20380.600.987320.000000.00000
64862012.08.02 21:15modify20380.600.987320.887330.99233
64872012.08.03 20:00buy20392.950.971130.000000.00000
64882012.08.06 07:15sell20400.580.970180.000000.00000
64892012.08.06 07:15modify20400.580.970181.070130.96513
64902012.08.06 08:30close20400.580.969691.070130.9651329.3159944.43
64912012.08.06 09:30sell20410.590.970820.000000.00000
64922012.08.06 09:30modify20410.590.970821.070810.96581
64932012.08.06 12:15close20410.590.970801.070810.965811.2259945.65
64942012.08.08 15:31close20392.950.974140.000000.00000941.8860887.53
64952012.08.08 15:31close20380.600.974140.887330.99233-803.5660083.98
64962012.08.09 22:00buy20420.610.976800.000000.00000
64972012.08.09 22:00modify20420.610.976800.876810.98181
64982012.08.10 02:53close20420.610.976840.876810.981814.5960088.57
64992012.08.10 17:15buy20430.610.978270.000000.00000
65002012.08.10 17:15modify20430.610.978270.878260.98326
65012012.08.13 03:00close20430.610.978310.878260.983264.5860093.15
65022012.08.16 22:45sell20440.610.971680.000000.00000
65032012.08.16 22:45modify20440.610.971681.071650.96665
65042012.08.17 04:15close20440.610.971581.071650.966650.4960093.64
65052012.08.21 22:00sell20450.610.963310.000000.00000
65062012.08.21 22:00modify20450.610.963311.063340.95834
65072012.08.22 00:00close20450.610.962851.063340.9583423.3560117.00
65082012.08.23 09:30sell20460.610.958510.000000.00000
65092012.08.23 09:30modify20460.610.958511.058490.95349
65102012.08.23 09:59modify20460.610.958510.959710.95349
65112012.08.23 10:00close20460.610.956100.959710.95349153.7660270.76
65122012.08.24 02:00sell20470.610.956130.000000.00000
65132012.08.24 02:00modify20470.610.956131.056120.95112
65142012.08.24 04:45close20470.610.955861.056120.9511217.2360287.99
65152012.08.28 07:15buy20480.610.962140.000000.00000
65162012.08.28 07:15modify20480.610.962140.862160.96716
65172012.08.31 17:20buy20493.000.951240.000000.00000
65182012.08.31 17:30close20493.000.953730.000000.00000783.2461071.23
65192012.08.31 17:30close20480.610.953730.862160.96716-527.4460543.79
65202012.09.07 20:15sell20500.610.946580.000000.00000
65212012.09.07 20:15modify20500.610.946581.046570.94157
65222012.09.07 20:53close20500.610.945231.046570.9415787.1260630.91
65232012.09.10 02:00sell20510.610.944730.000000.00000
65242012.09.10 02:00modify20510.610.944731.044740.93974
65252012.09.10 05:38close20510.610.944691.044740.939742.5860633.49
65262012.09.10 08:15sell20520.610.945370.000000.00000
65272012.09.10 08:15modify20520.610.945371.045340.94034
65282012.09.10 13:48close20520.610.945311.045340.940343.8760637.36
65292012.09.12 09:00sell20530.610.939060.000000.00000
65302012.09.12 09:00modify20530.610.939061.039070.93407
65312012.09.12 11:30close20530.610.937291.039070.93407115.1960752.55
65322012.09.14 19:45sell20540.610.926410.000000.00000
65332012.09.14 19:45modify20540.610.926411.026370.92137
65342012.09.17 00:01close20540.610.926071.026370.9213716.6160769.16
65352012.09.20 21:30buy20550.610.933360.000000.00000
65362012.09.20 21:30modify20550.610.933360.833370.93837
65372012.09.21 10:29close20550.610.933380.833370.938373.4060772.56
65382012.10.04 22:30sell20560.610.930840.000000.00000
65392012.10.04 22:30modify20560.610.930841.030830.92583
65402012.10.05 00:15close20560.610.930281.030830.9258330.9360803.50
65412012.10.10 00:00buy20570.610.940260.000000.00000
65422012.10.10 00:00modify20570.610.940260.840270.94527
65432012.10.10 02:15close20570.610.941190.840270.9452760.2760863.77
65442012.10.17 07:45sell20580.610.924380.000000.00000
65452012.10.17 07:45modify20580.610.924381.024350.91935
65462012.10.17 09:30close20580.610.923541.024350.9193555.4860919.25
65472012.10.23 19:00buy20590.610.932890.000000.00000
65482012.10.23 19:00modify20590.610.932890.832880.93788
65492012.10.23 21:45close20590.610.933290.832880.9378826.1460945.39
65502012.10.30 20:15sell20600.610.932400.000000.00000
65512012.10.30 20:15modify20600.610.932401.032390.92739
65522012.10.31 01:00close20600.610.932011.032390.9273919.7460965.13
65532012.10.31 16:15sell20610.610.930140.000000.00000
65542012.10.31 16:15modify20610.610.930141.030150.92515
65552012.11.01 14:51close20610.610.929971.030150.92515-6.2260958.91
65562012.11.05 03:00buy20620.610.940200.000000.00000
65572012.11.05 03:00modify20620.610.940200.840190.94519
65582012.11.05 04:45close20620.610.941100.840190.9451958.3461017.25
65592012.11.22 04:30sell20630.620.937840.000000.00000
65602012.11.22 04:30modify20630.620.937841.037830.93283
65612012.11.22 08:00close20630.620.937651.037830.9328312.5661029.81
65622012.11.23 22:00sell20640.620.928210.000000.00000
65632012.11.23 22:00modify20640.620.928211.028220.92322
65642012.11.23 23:45close20640.620.927881.028220.9232222.0561051.86
65652012.11.26 02:45sell20650.620.928760.000000.00000
65662012.11.26 02:45modify20650.620.928761.028750.92375
65672012.11.26 09:28close20650.620.928191.028750.9237538.0761089.93
65682012.12.06 22:45buy20660.620.933030.000000.00000
65692012.12.06 22:45modify20660.620.933030.833020.93802
65702012.12.07 01:00close20660.620.933050.833020.938023.4661093.39
65712012.12.13 01:30sell20670.620.926760.000000.00000
65722012.12.13 01:30modify20670.620.926761.026750.92175
65732012.12.13 02:15close20670.620.926121.026750.9217542.8561136.24
65742012.12.13 03:15sell20680.620.926820.000000.00000
65752012.12.13 03:15modify20680.620.926821.026830.92183
65762012.12.13 05:30close20680.620.926141.026830.9218345.5261181.76
65772012.12.14 22:45sell20690.620.918290.000000.00000
65782012.12.14 22:45modify20690.620.918291.018300.91330
65792012.12.17 00:00close20690.620.916771.018300.9133096.9261278.67
65802012.12.17 03:30sell20700.620.919020.000000.00000
65812012.12.17 03:30modify20700.620.919021.019010.91401
65822012.12.17 06:15close20700.620.918881.019010.914019.4561288.12
65832012.12.21 23:00buy20710.620.916370.000000.00000
65842012.12.21 23:00modify20710.620.916370.816380.92138
65852012.12.24 02:15close20710.620.916780.816380.9213829.8661317.98
65862012.12.28 14:30buy20720.620.915790.000000.00000
65872012.12.28 14:30modify20720.620.915790.815800.92080
65882012.12.31 09:23close20720.620.915850.815800.920806.1961324.17
65892013.01.02 22:45buy20730.620.918400.000000.00000
65902013.01.02 22:45modify20730.620.918400.818410.92341
65912013.01.03 01:47close20730.620.918430.818410.923418.4161332.58
65922013.01.03 11:00buy20740.620.918960.000000.00000
65932013.01.03 11:00modify20740.620.918960.818950.92395
65942013.01.03 12:05modify20740.620.918960.917760.92395
65952013.01.03 12:09close20740.620.921130.917760.92395146.0661478.64
65962013.01.03 18:15buy20750.620.921930.000000.00000
65972013.01.03 18:15modify20750.620.921930.821950.92695
65982013.01.03 21:00close20750.620.922720.821950.9269553.0861531.72
65992013.01.10 22:45sell20760.620.914740.000000.00000
66002013.01.10 22:45modify20760.620.914741.014750.90975
66012013.01.11 00:36modify20760.620.914740.915940.90975
66022013.01.11 00:38close20760.620.913150.915940.90975102.0861633.80
66032013.01.11 02:45sell20770.620.914830.000000.00000
66042013.01.11 02:45modify20770.620.914831.014840.90984
66052013.01.11 15:19close20770.620.914731.014840.909846.7861640.58
66062013.01.15 09:30buy20780.620.923060.000000.00000
66072013.01.15 09:30modify20780.620.923060.823070.92807
66082013.01.15 12:28modify20780.620.923060.921860.92807
66092013.01.15 12:30close20780.620.925050.921860.92807133.3861773.96
66102013.01.22 15:15sell20790.620.929890.000000.00000
66112013.01.22 15:15modify20790.620.929891.029880.92488
66122013.01.22 18:45close20790.620.929151.029880.9248849.3861823.34
66132013.01.30 02:00sell20800.620.922200.000000.00000
66142013.01.30 02:00modify20800.620.922201.022190.91719
66152013.01.30 04:15close20800.620.921661.022190.9171936.3361859.67
66162013.01.31 08:30sell20810.620.910210.000000.00000
66172013.01.31 08:30modify20810.620.910211.010190.90519
66182013.01.31 11:30close20810.620.909941.010190.9051918.4061878.07
66192013.01.31 23:30sell20820.620.910260.000000.00000
66202013.01.31 23:30modify20820.620.910261.010250.90525
66212013.02.01 01:53close20820.620.908881.010250.9052588.2661966.32
66222013.02.01 16:15sell20830.620.905310.000000.00000
66232013.02.01 16:15modify20830.620.905311.005300.90030
66242013.02.01 17:47modify20830.620.905310.906510.90030
66252013.02.01 17:48close20830.620.903890.906510.9003097.4062063.72
66262013.02.01 20:30sell20840.630.905350.000000.00000
66272013.02.01 20:30modify20840.630.905351.005360.90036
66282013.02.06 16:15buy20850.620.912320.000000.00000
66292013.02.06 16:15modify20850.620.912320.812330.91733
66302013.02.07 15:59close20850.620.912430.812330.9173313.8562077.57
66312013.02.07 20:00sell20863.100.917290.000000.00000
66322013.02.08 04:00buy20870.610.917700.000000.00000
66332013.02.08 04:00modify20870.610.917700.817710.92271
66342013.02.08 09:21close20870.610.917720.817710.922711.3362078.90
66352013.02.12 17:54close20863.100.915190.000000.00000623.0762701.98
66362013.02.12 17:54close20840.630.915191.005360.90036-731.1861970.80
66372013.02.14 22:30buy20880.620.922380.000000.00000
66382013.02.14 22:30modify20880.620.922380.822370.92737
66392013.02.15 07:34close20880.620.922440.822370.927376.1661976.96
66402013.02.25 16:15sell20890.620.926970.000000.00000
66412013.02.25 16:15modify20890.620.926971.026980.92198
66422013.03.01 16:00sell20903.050.941560.000000.00000
66432013.03.01 19:45buy20910.600.944000.000000.00000
66442013.03.01 19:45modify20910.600.944000.843990.94899
66452013.03.06 11:38close20910.600.944090.843990.9489911.9061988.85
66462013.03.08 19:00sell20922.800.953460.000000.00000
66472013.03.08 20:30buy20930.570.951350.000000.00000
66482013.03.08 20:30modify20930.570.951350.851370.95637
66492013.03.08 23:15close20930.570.951880.851370.9563731.7462020.59
66502013.03.11 03:30buy20940.570.951570.000000.00000
66512013.03.11 03:30modify20940.570.951570.851560.95656
66522013.03.11 08:00close20940.570.951760.851560.9565611.3862031.97
66532013.03.12 15:21close20922.800.944870.000000.000002492.4064524.37
66542013.03.12 15:21close20903.050.944870.000000.00000-1328.9563195.42
66552013.03.12 15:21close20890.620.944871.026980.92198-1262.8161932.61
66562013.03.14 03:00buy20950.620.951320.000000.00000
66572013.03.14 03:00modify20950.620.951320.851310.95631
66582013.03.14 05:45close20950.620.952340.851310.9563166.4061999.01
66592013.03.15 20:30sell20960.620.940510.000000.00000
66602013.03.15 20:30modify20960.620.940511.040500.93550
66612013.03.15 22:03close20960.620.939251.040500.9355083.1762082.18
66622013.03.26 01:00buy20970.630.948270.000000.00000
66632013.03.26 01:00modify20970.630.948270.848260.95326
66642013.03.26 03:15close20970.630.948630.848260.9532623.9162106.09
66652013.04.01 22:00sell20980.630.946990.000000.00000
66662013.04.01 22:00modify20980.630.946991.047000.94200
66672013.04.02 03:00close20980.630.946491.047000.9420027.3062133.39
66682013.04.05 00:30sell20990.630.939920.000000.00000
66692013.04.05 00:30modify20990.630.939921.039930.93493
66702013.04.05 03:45close20990.630.939721.039930.9349313.4162146.80
66712013.04.05 09:45sell21000.630.941390.000000.00000
66722013.04.05 09:45modify21000.630.941391.041380.93638
66732013.04.05 11:45close21000.630.940761.041380.9363842.1962188.99
66742013.04.05 23:30sell21010.630.934480.000000.00000
66752013.04.05 23:30modify21010.630.934481.034440.92944
66762013.04.08 01:10close21010.630.933331.034440.9294471.6562260.64
66772013.04.08 04:00sell21020.630.934140.000000.00000
66782013.04.08 04:00modify21020.630.934141.034130.92913
66792013.04.08 11:20close21020.630.934081.034130.929134.0562264.69
66802013.04.09 06:00sell21030.630.932880.000000.00000
66812013.04.09 06:00modify21030.630.932881.032890.92789
66822013.04.09 18:07close21030.630.932341.032890.9278936.4962301.18
66832013.04.09 22:45sell21040.630.932440.000000.00000
66842013.04.09 22:45modify21040.630.932441.032430.92743
66852013.04.10 02:00close21040.630.932391.032430.92743-2.6062298.58
66862013.04.16 23:30sell21050.630.922290.000000.00000
66872013.04.16 23:30modify21050.630.922291.022300.91730
66882013.04.17 10:08close21050.630.922291.022300.91730-5.9862292.60
66892013.04.18 05:15buy21060.630.932030.000000.00000
66902013.04.18 05:15modify21060.630.932030.832060.93706
66912013.04.18 08:45close21060.630.932060.832060.937062.0362294.63
66922013.04.24 10:00buy21070.630.944420.000000.00000
66932013.04.24 10:00modify21070.630.944420.844440.94944
66942013.04.24 11:01modify21070.630.944420.943220.94944
66952013.04.24 11:02close21070.630.946680.943220.94944150.4062445.03
66962013.05.01 04:30sell21080.630.929760.000000.00000
66972013.05.01 04:30modify21080.630.929761.029770.92477
66982013.05.01 08:15close21080.630.929661.029770.924776.7862451.81
66992013.05.01 09:30sell21090.630.930110.000000.00000
67002013.05.01 09:30modify21090.630.930111.030120.92512
67012013.05.01 11:45close21090.630.929191.030120.9251262.3862514.19
67022013.05.01 18:00sell21100.630.927770.000000.00000
67032013.05.01 18:00modify21100.630.927771.027800.92280
67042013.05.01 19:07close21100.630.926591.027800.9228080.2362594.42
67052013.05.03 02:45buy21110.630.934650.000000.00000
67062013.05.03 02:45modify21110.630.934650.834640.93964
67072013.05.03 07:37close21110.630.934660.834640.939640.6762595.09
67082013.05.08 22:00sell21120.630.935290.000000.00000
67092013.05.08 22:00modify21120.630.935291.035300.93030
67102013.05.09 00:30close21120.630.935171.035300.93030-9.8662585.24
67112013.05.09 05:00sell21130.630.935130.000000.00000
67122013.05.09 05:00modify21130.630.935131.035120.93012
67132013.05.09 05:45close21130.630.934731.035120.9301226.9662612.20
67142013.05.10 06:00buy21140.630.949000.000000.00000
67152013.05.10 06:00modify21140.630.949000.848990.95399
67162013.05.10 09:15close21140.630.949920.848990.9539961.0262673.22
67172013.05.10 16:45buy21150.630.954540.000000.00000
67182013.05.10 16:45modify21150.630.954540.854530.95953
67192013.05.10 17:04modify21150.630.954540.953340.95953
67202013.05.10 17:07close21150.630.956850.953340.95953152.0962825.31
67212013.05.10 19:45buy21160.630.955030.000000.00000
67222013.05.10 19:45modify21160.630.955030.855020.96002
67232013.05.10 19:57close21160.630.956200.855020.9600277.0962902.40
67242013.05.13 03:15buy21170.630.958090.000000.00000
67252013.05.13 03:15modify21170.630.958090.858060.96306
67262013.05.13 05:30close21170.630.959370.858060.9630684.0662986.46
67272013.05.13 08:00buy21180.630.958200.000000.00000
67282013.05.13 08:00modify21180.630.958200.858210.96321
67292013.05.13 11:00close21180.630.958300.858210.963216.5762993.03
67302013.05.15 02:45buy21190.630.965120.000000.00000
67312013.05.15 02:45modify21190.630.965120.865130.97013
67322013.05.15 04:45close21190.630.965950.865130.9701354.1363047.16
67332013.05.17 23:30buy21200.640.971940.000000.00000
67342013.05.17 23:30modify21200.640.971940.871930.97693
67352013.05.21 17:04close21200.640.972210.871930.9769322.1663069.32
67362013.05.22 22:45buy21210.640.977770.000000.00000
67372013.05.22 22:45modify21210.640.977770.877790.98279
67382013.05.23 00:40close21210.640.978990.877790.9827986.3563155.67
67392013.05.23 05:15buy21220.640.979520.000000.00000
67402013.05.23 05:15modify21220.640.979520.879530.98453
67412013.05.23 14:00buy21233.150.967630.000000.00000
67422013.05.23 14:15sell21240.620.968460.000000.00000
67432013.05.23 14:15modify21240.620.968461.068440.96344
67442013.05.23 15:21modify21240.620.968460.969660.96344
67452013.05.23 15:23close21240.620.966940.969660.9634497.4663253.13
67462013.05.23 17:35close21233.150.969680.000000.00000665.9463919.07
67472013.05.23 17:35close21220.640.969680.879530.98453-649.4563269.62
67482013.05.23 22:00sell21250.640.969220.000000.00000
67492013.05.23 22:00modify21250.640.969221.069210.96421
67502013.05.24 07:00close21250.640.968451.069210.9642144.8263314.43
67512013.05.24 15:45sell21260.640.965000.000000.00000
67522013.05.24 15:45modify21260.640.965001.065010.96001
67532013.05.24 15:50close21260.640.963871.065010.9600175.0363389.46
67542013.05.24 23:15sell21270.640.961930.000000.00000
67552013.05.24 23:15modify21270.640.961931.061940.95694
67562013.05.24 23:54close21270.640.960801.061940.9569475.2763464.73
67572013.05.28 21:30buy21280.640.972720.000000.00000
67582013.05.28 21:30modify21280.640.972720.872750.97775
67592013.05.28 22:40close21280.640.973890.872750.9777576.8963541.62
67602013.05.29 02:00buy21290.640.976210.000000.00000
67612013.05.29 02:00modify21290.640.976210.876220.98122
67622013.05.29 02:15close21290.640.977610.876220.9812291.6563633.27
67632013.05.29 03:15buy21300.640.976270.000000.00000
67642013.05.29 03:15modify21300.640.976270.876280.98128
67652013.05.29 07:48close21300.640.976370.876280.981286.5563639.82
67662013.05.29 20:30sell21310.640.963860.000000.00000
67672013.05.29 20:30modify21310.640.963861.063850.95885
67682013.05.29 22:02modify21310.640.963860.965060.95885
67692013.05.29 22:06close21310.640.961830.965060.95885135.0863774.90
67702013.05.30 01:45sell21320.640.962420.000000.00000
67712013.05.30 01:45modify21320.640.962421.062410.95741
67722013.05.30 02:47modify21320.640.962420.963620.95741
67732013.05.30 02:48close21320.640.960830.963620.95741105.9163880.81
67742013.05.30 03:45sell21330.640.963290.000000.00000
67752013.05.30 03:45modify21330.640.963291.063280.95828
67762013.05.30 04:34modify21330.640.963290.964490.95828
67772013.05.30 04:45close21330.640.960590.964490.95828179.8964060.70
67782013.05.30 11:00sell21340.650.959780.000000.00000
67792013.05.30 11:00modify21340.650.959781.059790.95479
67802013.05.30 11:25modify21340.650.959780.960980.95479
67812013.05.30 11:26close21340.650.958080.960980.95479115.3364176.03
67822013.05.31 02:45sell21350.650.953960.000000.00000
67832013.05.31 02:45modify21350.650.953961.053970.94897
67842013.05.31 08:30close21350.650.953851.053970.948977.5064183.53
67852013.06.03 23:00sell21360.650.947230.000000.00000
67862013.06.03 23:00modify21360.650.947231.047220.94222
67872013.06.04 04:00close21360.650.946491.047220.9422244.6564228.19
67882013.06.04 04:30sell21370.650.948410.000000.00000
67892013.06.04 04:30modify21370.650.948411.048380.94338
67902013.06.04 12:46close21370.650.948371.048380.943382.7464230.93
67912013.06.05 01:45sell21380.650.947560.000000.00000
67922013.06.05 01:45modify21380.650.947561.047550.94255
67932013.06.05 07:15close21380.650.946891.047550.9425545.9964276.92
67942013.06.06 03:00sell21390.650.942200.000000.00000
67952013.06.06 03:00modify21390.650.942201.042190.93719
67962013.06.06 06:32close21390.650.941961.042190.9371916.5664293.48
67972013.06.07 01:00sell21400.650.930440.000000.00000
67982013.06.07 01:00modify21400.650.930441.030430.92543
67992013.06.07 02:08close21400.650.929291.030430.9254380.4464373.92
68002013.06.07 08:45sell21410.650.929070.000000.00000
68012013.06.07 08:45modify21410.650.929071.029050.92405
68022013.06.07 09:09modify21410.650.929070.930270.92405
68032013.06.07 09:14close21410.650.927950.930270.9240578.4564452.37
68042013.06.07 11:15sell21420.650.929600.000000.00000
68052013.06.07 11:15modify21420.650.929601.029590.92459
68062013.06.07 12:30close21420.650.927961.029590.92459114.8864567.25
68072013.06.11 15:45sell21430.650.929020.000000.00000
68082013.06.11 15:45modify21430.650.929021.029040.92404
68092013.06.11 16:40modify21430.650.929020.930220.92404
68102013.06.11 16:41close21430.650.926790.930220.92404156.4064723.65
68112013.06.12 02:45sell21440.650.925120.000000.00000
68122013.06.12 02:45modify21440.650.925121.025110.92011
68132013.06.12 05:15close21440.650.924811.025110.9201121.7964745.44
68142013.06.12 08:30sell21450.650.925330.000000.00000
68152013.06.12 08:30modify21450.650.925331.025320.92032
68162013.06.12 16:50close21450.650.925281.025320.920323.5164748.95
68172013.06.13 07:45sell21460.650.918130.000000.00000
68182013.06.13 07:45modify21460.650.918131.018120.91312
68192013.06.13 08:30close21460.650.917261.018120.9131261.6564810.60
68202013.06.20 01:15buy21470.650.927630.000000.00000
68212013.06.20 01:15modify21470.650.927630.827650.93265
68222013.06.20 01:48close21470.650.928770.827650.9326579.7864890.38
68232013.06.20 15:00buy21480.650.932410.000000.00000
68242013.06.20 15:00modify21480.650.932410.832390.93739
68252013.06.20 17:02close21480.650.933570.832390.9373980.7764971.15
68262013.06.21 20:15buy21490.650.932650.000000.00000
68272013.06.21 20:15modify21490.650.932650.832640.93764
68282013.06.21 21:33close21490.650.933840.832640.9376482.8365053.98
68292013.06.24 07:45buy21500.660.936360.000000.00000
68302013.06.24 07:45modify21500.660.936360.836360.94136
68312013.06.24 15:22close21500.660.936770.836360.9413628.8965082.87
68322013.07.05 05:00buy21510.660.956590.000000.00000
68332013.07.05 05:00modify21510.660.956590.856600.96160
68342013.07.05 07:45close21510.660.957280.856600.9616047.5765130.44
68352013.07.08 09:00buy21520.660.965530.000000.00000
68362013.07.08 09:00modify21520.660.965530.865540.97054
68372013.07.08 15:06close21520.660.965660.865540.970548.8965139.33
68382013.07.09 21:30buy21530.660.971810.000000.00000
68392013.07.09 21:30modify21530.660.971810.871830.97683
68402013.07.09 23:14close21530.660.973000.871830.9768380.7265220.05
68412013.07.10 08:15buy21540.660.972110.000000.00000
68422013.07.10 08:15modify21540.660.972110.872100.97710
68432013.07.11 03:06buy21553.200.950340.000000.00000
68442013.07.11 04:45sell21560.630.950400.000000.00000
68452013.07.11 04:45modify21560.630.950401.050410.94541
68462013.07.11 05:15modify21560.630.950400.951600.94541
68472013.07.11 05:16close21560.630.949060.951600.9454188.9565309.00
68482013.07.11 09:45sell21570.630.948590.000000.00000
68492013.07.11 09:45modify21570.630.948591.048560.94356
68502013.07.11 09:48modify21570.630.948590.949790.94356
68512013.07.11 09:50close21570.630.947000.949790.94356105.7865414.78
68522013.07.11 09:55sell21580.630.948510.000000.00000
68532013.07.11 09:55modify21580.630.948511.048530.94353
68542013.07.11 13:23close21580.630.947931.048530.9435338.5565453.33
68552013.07.11 15:15sell21590.640.951600.000000.00000
68562013.07.11 15:15modify21590.640.951601.051590.94659
68572013.07.11 15:31modify21590.640.951600.952800.94659
68582013.07.11 15:32close21590.640.949660.952800.94659130.7465584.07
68592013.07.11 15:45sell21600.640.951760.000000.00000
68602013.07.11 15:45modify21600.640.951761.051730.94673
68612013.07.11 17:27modify21600.640.951760.952960.94673
68622013.07.11 17:30close21600.640.948490.952960.94673220.6565804.72
68632013.07.12 02:15sell21610.630.947290.000000.00000
68642013.07.12 02:15modify21610.630.947291.047300.94230
68652013.07.12 05:30close21610.630.946671.047300.9423041.2665845.98
68662013.07.15 01:45sell21620.630.946770.000000.00000
68672013.07.15 01:45modify21620.630.946771.046780.94178
68682013.07.15 05:15close21620.630.946251.046780.9417834.6265880.60
68692013.07.16 23:00buy21632.950.938930.000000.00000
68702013.07.17 01:30sell21640.600.940120.000000.00000
68712013.07.17 01:30modify21640.600.940121.040110.93511
68722013.07.17 11:08close21640.600.940101.040110.935111.2865881.88
68732013.07.17 14:45sell21650.590.939720.000000.00000
68742013.07.17 14:45modify21650.590.939721.039740.93474
68752013.07.17 15:31modify21650.590.939720.940920.93474
68762013.07.17 15:32close21650.590.936910.940920.93474176.9566058.83
68772013.07.18 19:11close21632.950.947590.000000.000002736.4968795.31
68782013.07.18 19:11close21553.200.947590.000000.00000-851.8267943.50
68792013.07.18 19:11close21540.660.947590.872100.97710-1685.1966258.31
68802013.07.23 03:45sell21660.670.936340.000000.00000
68812013.07.23 03:45modify21660.670.936341.036340.93134
68822013.07.23 05:30close21660.670.935271.036340.9313476.6566334.96
68832013.07.26 02:45sell21670.670.930160.000000.00000
68842013.07.26 02:45modify21670.670.930161.030150.92515
68852013.07.26 05:00close21670.670.929601.030150.9251540.3666375.32
68862013.08.01 01:00sell21680.670.926370.000000.00000
68872013.08.01 01:00modify21680.670.926371.026360.92136
68882013.08.01 02:45close21680.670.925851.026360.9213637.6366412.95
68892013.08.02 06:00buy21690.670.936800.000000.00000
68902013.08.02 06:00modify21690.670.936800.836790.94179
68912013.08.02 08:00close21690.670.937270.836790.9417933.6066446.55
68922013.08.02 11:30buy21700.670.936460.000000.00000
68932013.08.02 11:30modify21700.670.936460.836450.94145
68942013.08.02 13:45close21700.670.937350.836450.9414563.6266510.17
68952013.08.06 02:30sell21710.670.927980.000000.00000
68962013.08.06 02:30modify21710.670.927981.027970.92297
68972013.08.06 03:41modify21710.670.927980.929180.92297
68982013.08.06 03:45close21710.670.924920.929180.92297221.6666731.83
68992013.08.06 07:00sell21720.670.927160.000000.00000
69002013.08.06 07:00modify21720.670.927161.027170.92217
69012013.08.06 12:28close21720.670.927141.027170.922171.4566733.28
69022013.08.13 21:15buy21730.670.933320.000000.00000
69032013.08.13 21:15modify21730.670.933320.833330.93833
69042013.08.14 07:50close21730.670.933330.833330.938333.0266736.30
69052013.08.16 01:30sell21740.670.926320.000000.00000
69062013.08.16 01:30modify21740.670.926321.026310.92131
69072013.08.16 02:30close21740.670.925881.026310.9213131.8466768.14
69082013.08.16 04:45sell21750.670.926710.000000.00000
69092013.08.16 04:45modify21750.670.926711.026700.92170
69102013.08.16 10:28close21750.670.926581.026700.921709.4066777.54
69112013.08.20 19:00sell21760.670.917830.000000.00000
69122013.08.20 19:00modify21760.670.917831.017820.91282
69132013.08.20 21:30close21760.670.917661.017820.9128212.4166789.95
69142013.08.21 03:30sell21770.670.917510.000000.00000
69152013.08.21 03:30modify21770.670.917511.017520.91252
69162013.08.21 04:45close21770.670.917121.017520.9125228.4966818.44
69172013.08.29 20:30buy21780.670.930370.000000.00000
69182013.08.29 20:30modify21780.670.930370.830360.93536
69192013.08.29 23:45close21780.670.931090.830360.9353651.8166870.25
69202013.08.30 04:30buy21790.670.929920.000000.00000
69212013.08.30 04:30modify21790.670.929920.829930.93493
69222013.08.30 06:30close21790.670.930650.829930.9349352.5566922.80
69232013.08.30 08:45buy21800.670.930310.000000.00000
69242013.08.30 08:45modify21800.670.930310.830320.93532
69252013.08.30 09:45close21800.670.931300.830320.9353271.2266994.02
69262013.09.06 03:30buy21810.670.944570.000000.00000
69272013.09.06 03:30modify21810.670.944570.844580.94958
69282013.09.06 13:00close21810.670.944750.844580.9495812.7767006.79
69292013.09.06 21:00sell21820.680.938990.000000.00000
69302013.09.06 21:00modify21820.680.938991.039000.93400
69312013.09.06 21:57close21820.680.937831.039000.9340084.1167090.90
69322013.09.09 22:00sell21830.680.931950.000000.00000
69332013.09.09 22:00modify21830.680.931951.031930.92693
69342013.09.10 08:45close21830.680.931891.031930.92693-2.0767088.83
69352013.09.16 02:45sell21840.680.924890.000000.00000
69362013.09.16 02:45modify21840.680.924891.024880.91988
69372013.09.16 04:00close21840.680.923991.024880.9198866.2367155.06
69382013.09.16 10:30sell21850.680.924990.000000.00000
69392013.09.16 10:30modify21850.680.924991.025000.92000
69402013.09.16 15:41close21850.680.924921.025000.920005.1567160.21
69412013.09.19 04:30sell21860.680.913090.000000.00000
69422013.09.19 04:30modify21860.680.913091.013080.90808
69432013.09.19 06:45close21860.680.912051.013080.9080877.5467237.75
69442013.09.19 09:15sell21870.680.912690.000000.00000
69452013.09.19 09:15modify21870.680.912691.012680.90768
69462013.09.19 10:05close21870.680.911571.012680.9076883.5567321.30
69472013.09.19 15:00sell21880.680.910440.000000.00000
69482013.09.19 15:00modify21880.680.910441.010430.90543
69492013.09.19 17:30close21880.680.910061.010430.9054328.3967349.69
69502013.09.20 01:00sell21890.680.910610.000000.00000
69512013.09.20 01:00modify21890.680.910611.010620.90562
69522013.09.20 06:00close21890.680.910511.010620.905627.4767357.16
69532013.09.27 19:15sell21900.680.905240.000000.00000
69542013.09.27 19:15modify21900.680.905241.005250.90025
69552013.09.30 05:45close21900.680.905011.005250.9002510.8367367.98
69562013.10.15 16:00buy21910.680.915970.000000.00000
69572013.10.15 16:00modify21910.680.915970.815960.92096
69582013.10.15 18:30close21910.680.916420.815960.9209633.3967401.37
69592013.10.18 00:45sell21920.680.902450.000000.00000
69602013.10.18 00:45modify21920.680.902451.002440.89744
69612013.10.18 09:35close21920.680.902221.002440.8974417.3467418.71
69622013.10.18 14:45sell21930.680.902470.000000.00000
69632013.10.18 14:45modify21930.680.902471.002490.89749
69642013.10.18 17:45close21930.680.902001.002490.8974935.4367454.14
69652013.10.22 22:45sell21940.680.894830.000000.00000
69662013.10.22 22:45modify21940.680.894830.994820.88982
69672013.10.23 04:30close21940.680.894790.994820.88982-3.4167450.73
69682013.10.23 09:45sell21950.680.895460.000000.00000
69692013.10.23 09:45modify21950.680.895460.995470.89047
69702013.10.23 11:15close21950.680.894600.995470.8904765.3767516.10
69712013.10.29 14:30buy21960.680.896870.000000.00000
69722013.10.29 14:30modify21960.680.896870.796860.90186
69732013.10.29 17:53close21960.680.898110.796860.9018693.8967609.99
69742013.10.31 08:45buy21970.680.900580.000000.00000
69752013.10.31 08:45modify21970.680.900580.800590.90559
69762013.10.31 12:15close21970.680.901550.800590.9055973.1667683.15
69772013.10.31 20:00buy21980.680.904740.000000.00000
69782013.10.31 20:00modify21980.680.904740.804750.90975
69792013.10.31 21:06close21980.680.905860.804750.9097584.0767767.22
69802013.11.01 00:15buy21990.680.906680.000000.00000
69812013.11.01 00:15modify21990.680.906680.806670.91167
69822013.11.01 00:45close21990.680.907310.806670.9116747.2267814.44
69832013.11.01 06:45buy22000.680.907930.000000.00000
69842013.11.01 06:45modify22000.680.907930.807940.91294
69852013.11.01 10:00close22000.680.908140.807940.9129415.7267830.16
69862013.11.01 20:00buy22010.680.912140.000000.00000
69872013.11.01 20:00modify22010.680.912140.812150.91715
69882013.11.01 21:15close22010.680.913190.812150.9171578.1967908.35
69892013.11.04 02:45buy22020.680.911790.000000.00000
69902013.11.04 02:45modify22020.680.911790.811780.91678
69912013.11.04 05:00close22020.680.912400.811780.9167845.4667953.81
69922013.11.04 07:45buy22030.680.912380.000000.00000
69932013.11.04 07:45modify22030.680.912380.812390.91739
69942013.11.04 15:45close22030.680.912740.812390.9173926.8267980.63
69952013.11.07 18:00buy22040.680.918690.000000.00000
69962013.11.07 18:00modify22040.680.918690.818700.92370
69972013.11.08 15:32modify22040.680.918690.917490.92370
69982013.11.08 15:33close22040.680.920280.917490.92370119.8268100.45
69992013.11.08 23:15buy22050.690.921270.000000.00000
70002013.11.08 23:15modify22050.690.921270.821280.92628
70012013.11.11 00:00close22050.690.922630.821280.92628104.0868204.53
70022013.11.14 03:00sell22060.690.914230.000000.00000
70032013.11.14 03:00modify22060.690.914231.014220.90922
70042013.11.14 19:49close22060.690.914221.014220.909220.7568205.28
70052013.11.25 03:30sell22070.690.907970.000000.00000
70062013.11.25 03:30modify22070.690.907971.007960.90296
70072013.11.26 10:25close22070.690.907491.007960.9029629.9568235.23
70082013.12.09 05:45sell22080.690.892580.000000.00000
70092013.12.09 05:45modify22080.690.892580.992570.88757
70102013.12.09 07:00close22080.690.892230.992570.8875727.0768262.30
70112013.12.09 09:00sell22090.690.892740.000000.00000
70122013.12.09 09:00modify22090.690.892740.992730.88773
70132013.12.09 10:45close22090.690.891990.992730.8877358.0268320.32
70142013.12.10 18:45sell22100.690.887630.000000.00000
70152013.12.10 18:45modify22100.690.887630.987620.88262
70162013.12.10 20:45close22100.690.886700.987620.8826272.3768392.69
70172013.12.16 15:15sell22110.690.886410.000000.00000
70182013.12.16 15:15modify22110.690.886410.986400.88140
70192013.12.17 09:45close22110.690.886140.986400.8814014.4768407.16
70202013.12.17 23:30sell22120.690.885040.000000.00000
70212013.12.17 23:30modify22120.690.885040.985050.88005
70222013.12.18 03:45close22120.690.884760.985050.8800515.2968422.46
70232013.12.19 02:30buy22130.690.893580.000000.00000
70242013.12.19 02:30modify22130.690.893580.793610.89861
70252013.12.19 03:26close22130.690.894890.793610.89861101.0168523.47
70262013.12.19 08:15buy22140.690.895020.000000.00000
70272013.12.19 08:15modify22140.690.895020.795010.90001
70282013.12.19 11:15close22140.690.895740.795010.9000155.4668578.93
70292013.12.20 12:00buy22150.690.898380.000000.00000
70302013.12.20 12:00modify22150.690.898380.798390.90339
70312013.12.27 15:00buy22163.400.884570.000000.00000
70322013.12.27 16:00sell22170.680.886140.000000.00000
70332013.12.27 16:00modify22170.680.886140.986130.88113
70342013.12.27 16:26close22163.400.886950.000000.00000912.3469491.27
70352013.12.27 16:26close22150.690.886950.798390.90339-872.6268618.65
70362013.12.30 18:05close22170.680.886080.986130.88113-1.8568616.79
70372013.12.30 21:30sell22180.690.887790.000000.00000
70382013.12.30 21:30modify22180.690.887790.987790.88279
70392013.12.31 01:30close22180.690.887520.987790.8827914.4468631.24
70402013.12.31 04:30sell22190.690.887630.000000.00000
70412013.12.31 04:30modify22190.690.887630.987610.88261
70422014.01.02 16:00sell22203.400.900550.000000.00000
70432014.01.02 20:00buy22210.680.899390.000000.00000
70442014.01.02 20:00modify22210.680.899390.799400.90440
70452014.01.02 21:45close22210.680.900110.799400.9044054.3968685.63
70462014.01.03 21:15buy22220.660.904090.000000.00000
70472014.01.03 21:15modify22220.660.904090.804080.90908
70482014.01.03 22:19close22220.660.905190.804080.9090880.2068765.83
70492014.01.06 09:15buy22230.650.905030.000000.00000
70502014.01.06 09:15modify22230.650.905030.805040.91004
70512014.01.06 15:00close22230.650.905290.805040.9100418.6768784.50
70522014.01.15 09:30buy22240.650.905560.000000.00000
70532014.01.15 09:30modify22240.650.905560.805570.91057
70542014.01.15 10:30close22240.650.907000.805570.91057103.2068887.70
70552014.01.17 22:07sell22253.100.911510.000000.00000
70562014.01.17 23:15buy22260.620.910830.000000.00000
70572014.01.17 23:15modify22260.620.910830.810840.91584
70582014.01.20 01:15close22260.620.911220.810840.9158428.6768916.36
70592014.01.23 10:40close22253.100.903140.000000.000002696.4771612.83
70602014.01.23 10:40close22203.400.903140.000000.00000-1652.6369960.20
70612014.01.23 10:40close22190.690.903140.987610.88261-1348.6768611.53
70622014.01.24 00:30sell22270.690.897670.000000.00000
70632014.01.24 00:30modify22270.690.897670.997660.89266
70642014.01.24 07:23close22270.690.897590.997660.892666.1568617.68
70652014.01.24 15:30sell22280.690.895970.000000.00000
70662014.01.24 15:30modify22280.690.895970.995960.89096
70672014.01.24 16:35close22280.690.894730.995960.8909695.6368713.31
70682014.01.24 21:45sell22290.690.895220.000000.00000
70692014.01.24 21:45modify22290.690.895220.995240.89024
70702014.01.24 23:15close22290.690.894290.995240.8902471.7668785.07
70712014.01.27 06:30sell22300.690.894950.000000.00000
70722014.01.27 06:30modify22300.690.894950.994940.88994
70732014.01.27 09:45close22300.690.894710.994940.8899418.5168803.58
70742014.01.30 21:15buy22310.690.902860.000000.00000
70752014.01.30 21:15modify22310.690.902860.802880.90788
70762014.01.30 23:00close22310.690.903570.802880.9078854.2268857.80
70772014.01.31 00:30buy22320.690.902390.000000.00000
70782014.01.31 00:30modify22320.690.902390.802380.90738
70792014.01.31 08:00close22320.690.902630.802380.9073818.3568876.15
70802014.02.04 02:15sell22330.690.901500.000000.00000
70812014.02.04 02:15modify22330.690.901501.001490.89649
70822014.02.04 08:15close22330.690.901061.001490.8964933.6968909.84
70832014.02.06 18:45sell22340.690.899670.000000.00000
70842014.02.06 18:45modify22340.690.899670.999680.89468
70852014.02.07 15:31close22340.690.897080.999680.89468192.6669102.50
70862014.02.12 17:45buy22350.700.901570.000000.00000
70872014.02.12 17:45modify22350.700.901570.801580.90658
70882014.02.13 14:15sell22360.690.894400.000000.00000
70892014.02.13 14:15modify22360.690.894400.994390.88939
70902014.02.13 15:15close22360.690.893380.994390.8893978.7869181.28
70912014.02.13 18:15sell22370.690.894580.000000.00000
70922014.02.13 18:15modify22370.690.894580.994590.88959
70932014.02.13 20:45close22370.690.893710.994590.8895967.1769248.45
70942014.02.18 15:00buy22383.450.890540.000000.00000
70952014.02.18 22:00sell22390.670.888380.000000.00000
70962014.02.18 22:00modify22390.670.888380.988390.88339
70972014.02.18 22:45close22390.670.888100.988390.8833921.1269269.57
70982014.02.19 05:45sell22400.670.887560.000000.00000
70992014.02.19 05:45modify22400.670.887560.987550.88255
71002014.02.19 07:15close22400.670.887290.987550.8825520.3969289.96
71012014.02.26 17:19close22383.450.892540.000000.00000867.7770157.73
71022014.02.26 17:19close22350.700.892540.801580.90658-674.5869483.15
71032014.02.26 22:00buy22410.700.891040.000000.00000
71042014.02.26 22:00modify22410.700.891040.791060.89606
71052014.02.27 10:15close22410.700.891530.791060.8960645.6869528.83
71062014.02.28 16:45sell22420.700.881590.000000.00000
71072014.02.28 16:45modify22420.700.881590.981600.87660
71082014.02.28 19:13close22420.700.880400.981600.8766094.6269623.45
71092014.03.05 03:00buy22430.700.886850.000000.00000
71102014.03.05 03:00modify22430.700.886850.786860.89186
71112014.03.05 04:45close22430.700.887590.786860.8918658.3669681.81
71122014.03.06 22:15sell22440.700.880570.000000.00000
71132014.03.06 22:15modify22440.700.880570.980540.87554
71142014.03.06 23:30close22440.700.880120.980540.8755435.7969717.60
71152014.03.20 16:45buy22450.700.884470.000000.00000
71162014.03.20 16:45modify22450.700.884470.784450.88945
71172014.03.24 11:15close22450.700.884760.784450.8894527.7469745.34
71182014.04.11 06:45sell22460.700.876460.000000.00000
71192014.04.11 06:45modify22460.700.876460.976470.87147
71202014.04.11 10:15close22460.700.875350.976470.8714788.7669834.10
71212014.04.29 21:45buy22470.700.883800.000000.00000
71222014.04.29 21:45modify22470.700.883800.783820.88882
71232014.04.30 04:33close22470.700.883820.783820.888823.9869838.08
71242014.05.06 19:00sell22480.700.874300.000000.00000
71252014.05.06 19:00modify22480.700.874300.974310.86931
71262014.05.06 21:45close22480.700.873750.974310.8693144.0669882.14
71272014.05.09 23:15buy22490.700.886290.000000.00000
71282014.05.09 23:15modify22490.700.886290.786300.89130
71292014.05.12 01:15close22490.700.886790.786300.8913041.8769924.01
71302014.05.13 23:15buy22500.700.890080.000000.00000
71312014.05.13 23:15modify22500.700.890080.790060.89506
71322014.05.14 11:06close22500.700.890280.790060.8950618.1369942.15
71332014.05.15 15:45buy22510.700.894610.000000.00000
71342014.05.15 15:45modify22510.700.894610.794620.89962
71352014.05.21 16:15close22510.700.894640.794620.8996211.9669954.10
71362014.06.06 03:00sell22520.700.891780.000000.00000
71372014.06.06 03:00modify22520.700.891780.991770.88677
71382014.06.06 04:30close22520.700.891280.991770.8867739.2769993.37
71392014.06.19 19:00sell22530.700.893120.000000.00000
71402014.06.19 19:00modify22530.700.893120.993110.88811
71412014.06.20 05:40close22530.700.893100.993110.88811-5.0769988.30
71422014.07.04 14:30buy22540.700.894430.000000.00000
71432014.07.04 14:30modify22540.700.894430.794440.89944
71442014.07.04 15:15close22540.700.894920.794440.8994438.3370026.63
71452014.07.16 00:00buy22550.710.895540.000000.00000
71462014.07.16 00:00modify22550.710.895540.795570.90057
71472014.07.16 03:15close22550.710.895920.795570.9005730.1170056.74
71482014.07.22 20:30buy22560.710.901820.000000.00000
71492014.07.22 20:30modify22560.710.901820.801870.90687
71502014.07.22 21:30close22560.710.902250.801870.9068733.8470090.58
71512014.08.01 21:00sell22570.710.905710.000000.00000
71522014.08.01 21:00modify22570.710.905711.005720.90072
71532014.08.04 00:15close22570.710.905581.005720.900723.4570094.03
71542014.08.18 00:30sell22580.710.903250.000000.00000
71552014.08.18 00:30modify22580.710.903251.003260.89826
71562014.08.18 04:59close22580.710.903141.003260.898268.6570102.68
71572014.08.21 08:45buy22590.710.914100.000000.00000
71582014.08.21 08:45modify22590.710.914100.814090.91909
71592014.08.22 17:45close22590.710.914320.814090.9190919.5270122.20
71602014.09.05 05:00buy22600.710.932170.000000.00000
71612014.09.05 05:00modify22600.710.932170.832200.93720
71622014.09.05 08:00close22600.710.932400.832200.9372017.5170139.71
71632014.09.05 09:30buy22610.710.932030.000000.00000
71642014.09.05 09:30modify22610.710.932030.832050.93705
71652014.09.08 06:52close22610.710.932120.832050.937059.3070149.00
71662014.09.10 21:15buy22620.710.937200.000000.00000
71672014.09.10 21:15modify22620.710.937200.837220.94222
71682014.09.11 09:00close22620.710.937460.837220.9422227.0070176.00
71692014.09.18 03:30buy22630.710.941610.000000.00000
71702014.09.18 03:30modify22630.710.941610.841620.94662
71712014.09.18 07:53close22630.710.941630.841620.946621.5170177.51
71722014.09.22 02:15buy22640.710.940260.000000.00000
71732014.09.22 02:15modify22640.710.940260.840270.94527
71742014.09.22 13:55close22640.710.940280.840270.945271.5170179.02
71752014.09.25 04:00buy22650.710.945500.000000.00000
71762014.09.25 04:00modify22650.710.945500.845530.95053
71772014.09.25 06:15close22650.710.946110.845530.9505345.7870224.80
71782014.09.25 17:15buy22660.710.947180.000000.00000
71792014.09.25 17:15modify22660.710.947180.847190.95219
71802014.09.26 05:30close22660.710.947250.847190.952197.6970232.49
71812014.09.30 16:45buy22670.710.956600.000000.00000
71822014.09.30 16:45modify22670.710.956600.856620.96162
71832014.10.01 05:18close22670.710.956610.856620.961623.1870235.66
71842014.10.06 03:15buy22680.710.967190.000000.00000
71852014.10.06 03:15modify22680.710.967190.867180.97218
71862014.10.06 16:34close22680.710.967340.867180.9721811.0170246.67
71872014.10.07 03:15sell22690.710.959470.000000.00000
71882014.10.07 03:15modify22690.710.959471.059440.95444
71892014.10.07 10:10close22690.710.959201.059440.9544419.9970266.66
71902014.10.08 03:00sell22700.710.957040.000000.00000
71912014.10.08 03:00modify22700.710.957041.057050.95205
71922014.10.08 12:10close22700.710.956991.057050.952053.7170270.37
71932014.10.09 01:30sell22710.710.952370.000000.00000
71942014.10.09 01:30modify22710.710.952371.052340.94734
71952014.10.09 02:30close22710.710.951541.052340.9473461.9370332.30
71962014.10.10 23:45buy22720.710.957320.000000.00000
71972014.10.10 23:45modify22720.710.957320.857320.96232
71982014.10.14 02:45sell22730.700.949400.000000.00000
71992014.10.14 02:45modify22730.700.949401.049430.94443
72002014.10.15 15:37close22730.700.948681.049430.9444346.4970378.79
72012014.10.15 18:00buy22743.500.946160.000000.00000
72022014.10.16 09:00sell22750.670.941940.000000.00000
72032014.10.16 09:00modify22750.670.941941.041920.93692
72042014.10.16 13:16close22743.500.948660.000000.00000958.3871337.17
72052014.10.16 13:16close22720.710.948660.857320.96232-633.5270703.64
72062014.10.16 19:59close22750.670.941871.041920.936924.9870708.62
72072014.10.22 05:00buy22760.710.948420.000000.00000
72082014.10.22 05:00modify22760.710.948420.848410.95341
72092014.10.22 08:45close22760.710.948530.848410.953418.2370716.85
72102014.10.23 09:15buy22770.710.953700.000000.00000
72112014.10.23 09:15modify22770.710.953700.853710.95871
72122014.10.23 09:45close22770.710.954610.853710.9587167.6870784.53
72132014.10.30 12:15buy22780.710.957120.000000.00000
72142014.10.30 12:15modify22780.710.957120.857110.96211
72152014.10.30 14:04close22780.710.958330.857110.9621189.6570874.18
72162014.10.31 18:00buy22790.710.962380.000000.00000
72172014.10.31 18:00modify22790.710.962380.862390.96739
72182014.10.31 20:45close22790.710.962390.862390.967390.7470874.92
72192014.11.03 05:30buy22800.710.966270.000000.00000
72202014.11.03 05:30modify22800.710.966270.866280.97128
72212014.11.03 20:18close22800.710.966360.866280.971286.6170881.53
72222014.11.07 04:15buy22810.710.972460.000000.00000
72232014.11.07 04:15modify22810.710.972460.872470.97747
72242014.11.07 15:45close22810.710.972840.872470.9774727.7370909.26
72252014.11.10 03:30sell22820.710.965760.000000.00000
72262014.11.10 03:30modify22820.710.965761.065750.96075
72272014.11.10 04:03close22820.710.964531.065750.9607590.5470999.80
72282014.11.10 15:30sell22830.710.963920.000000.00000
72292014.11.10 15:30modify22830.710.963921.063930.95893
72302014.11.11 20:26close22830.710.963891.063930.95893-4.5370995.27
72312014.11.11 23:45sell22840.710.964680.000000.00000
72322014.11.11 23:45modify22840.710.964681.064670.95967
72332014.11.12 08:00close22840.710.964561.064670.959672.0970997.37
72342014.11.14 23:45sell22850.710.959180.000000.00000
72352014.11.14 23:45modify22850.710.959181.059210.95421
72362014.11.17 02:15close22850.710.958051.059210.9542177.0071074.37
72372014.11.17 07:00sell22860.720.957450.000000.00000
72382014.11.17 07:00modify22860.720.957451.057460.95246
72392014.11.19 10:18close22860.720.957381.057460.95246-8.4171065.96
72402014.11.21 23:45buy22870.720.969470.000000.00000
72412014.11.21 23:45modify22870.720.969470.869450.97445
72422014.11.24 00:00modify22870.720.969470.968270.97445
72432014.11.24 00:01close22870.720.972410.968270.97445220.1671286.12
72442014.11.24 02:45buy22880.720.971140.000000.00000
72452014.11.24 02:45modify22880.720.971140.871150.97615
72462014.11.24 10:45close22880.720.971620.871150.9761535.5771321.69
72472014.11.24 11:15buy22890.720.969230.000000.00000
72482014.11.24 11:15modify22890.720.969230.869250.97425
72492014.11.26 01:15sell22900.710.964160.000000.00000
72502014.11.26 01:15modify22900.710.964161.064150.95915
72512014.11.26 01:45close22900.710.963741.064150.9591530.9471352.63
72522014.12.02 15:24close22890.720.969300.869250.9742524.9671377.60
72532014.12.02 22:45buy22910.720.972230.000000.00000
72542014.12.02 22:45modify22910.720.972230.872250.97725
72552014.12.03 03:30close22910.720.972250.872250.977253.9571381.55
72562014.12.18 05:15buy22920.720.972520.000000.00000
72572014.12.18 05:15modify22920.720.972520.872510.97751
72582014.12.18 07:30close22920.720.972860.872510.9775125.1671406.71
72592014.12.18 13:15buy22930.720.976060.000000.00000
72602014.12.18 13:15modify22930.720.976060.876070.98107
72612014.12.18 13:42close22930.720.977330.876070.9810793.5671500.27
72622014.12.18 22:45buy22940.720.979750.000000.00000
72632014.12.18 22:45modify22940.720.979750.879760.98476
72642014.12.19 01:30close22940.720.980100.879760.9847628.1871528.45
72652014.12.19 09:15buy22950.720.979490.000000.00000
72662014.12.19 09:15modify22950.720.979490.879500.98450
72672014.12.19 10:27modify22950.720.979490.978290.98450
72682014.12.19 10:29close22950.720.981140.978290.98450121.0871649.53
72692014.12.22 03:45buy22960.720.983500.000000.00000
72702014.12.22 03:45modify22960.720.983500.883510.98851
72712014.12.22 21:53close22960.720.983600.883510.988517.3271656.85
72722014.12.24 02:15buy22970.720.987330.000000.00000
72732014.12.24 02:15modify22970.720.987330.887340.99234
72742014.12.24 04:30close22970.720.987670.887340.9923424.7971681.64
72752015.01.05 02:45buy22980.721.003810.000000.00000
72762015.01.05 02:45modify22980.721.003810.903831.00883
72772015.01.05 03:50close22980.721.005150.903831.0088395.9971777.63
72782015.01.05 09:00buy22990.721.005780.000000.00000
72792015.01.05 09:00modify22990.721.005780.905801.01080
72802015.01.05 12:15close22990.721.006320.905801.0108038.6471816.27
72812015.01.05 17:00buy23000.721.006760.000000.00000
72822015.01.05 17:00modify23000.721.006760.906751.01175
72832015.01.05 18:52close23000.721.008030.906751.0117590.7171906.98
72842015.01.05 21:15buy23010.721.006280.000000.00000
72852015.01.05 21:15modify23010.721.006280.906291.01129
72862015.01.05 23:45close23010.721.006690.906291.0112929.3271936.30
72872015.01.07 19:45buy23020.721.015160.000000.00000
72882015.01.07 19:45modify23020.721.015160.915171.02017
72892015.01.08 03:32close23020.721.015310.915171.0201718.0571954.35
72902015.01.08 17:00buy23030.721.017930.000000.00000
72912015.01.08 17:00modify23030.721.017930.917941.02294
72922015.01.08 17:20close23030.721.019030.917941.0229477.7272032.07
72932015.01.08 18:15buy23040.731.017600.000000.00000
72942015.01.08 18:15modify23040.731.017600.917591.02259
72952015.01.08 21:11close23040.731.018850.917591.0225989.5672121.63
72962015.01.14 01:30buy23050.731.019490.000000.00000
72972015.01.14 01:30modify23050.731.019490.919511.02451
72982015.01.14 03:00close23050.731.020160.919511.0245147.9472169.57
72992015.01.15 16:45sell23060.730.885130.000000.00000
73002015.01.15 16:45modify23060.730.885130.985120.88012
73012015.01.15 20:12t/p23060.730.880120.985120.88012415.6172585.18
73022015.01.16 04:45sell23070.730.860990.000000.00000
73032015.01.16 04:45modify23070.730.860990.960950.85595
73042015.01.16 04:53close23070.730.859590.960950.85595118.8972704.07
73052015.01.16 05:00sell23080.730.860860.000000.00000
73062015.01.16 05:00modify23080.730.860860.960940.85594
73072015.01.16 16:46close23080.730.860690.960940.8559414.4272718.49
73082015.01.16 20:45sell23090.730.862360.000000.00000
73092015.01.16 20:45modify23090.730.862360.962350.85735
73102015.01.16 21:32modify23090.730.862360.863560.85735
73112015.01.16 21:33close23090.730.861010.863560.85735114.4672832.95
73122015.01.16 21:35sell23100.730.861600.000000.00000
73132015.01.16 21:35modify23100.730.861600.961610.85661
73142015.01.16 21:53modify23100.730.861600.862800.85661
73152015.01.16 21:55close23100.730.859610.862800.85661169.0073001.95
73162015.01.19 01:30sell23110.740.862480.000000.00000
73172015.01.19 01:30modify23110.740.862480.962440.85744
73182015.01.19 01:56modify23110.740.862480.863680.85744
73192015.01.19 01:59close23110.740.858130.863680.85744375.1273377.07
73202015.01.19 03:15sell23120.740.862180.000000.00000
73212015.01.19 03:15modify23120.740.862180.962060.85706
73222015.01.19 03:56modify23120.740.862180.863380.85706
73232015.01.19 03:59close23120.740.859900.863380.85706196.2173573.28
73242015.01.19 04:15sell23130.740.862700.000000.00000
73252015.01.19 04:15modify23130.740.862700.962650.85765
73262015.01.19 08:01close23130.740.862630.962650.857656.0073579.28
73272015.01.19 09:00sell23140.740.868050.000000.00000
73282015.01.19 09:00modify23140.740.868050.967990.86299
73292015.01.19 09:02modify23140.740.868050.869250.86299
73302015.01.19 09:08close23140.740.866180.869250.86299159.7673739.04
73312015.01.19 09:11sell23150.740.867510.000000.00000
73322015.01.19 09:11modify23150.740.867510.967640.86264
73332015.01.19 09:41close23150.740.866080.967640.86264122.1873861.22
73342015.01.19 12:45sell23160.740.868060.000000.00000
73352015.01.19 12:45modify23160.740.868060.968050.86305
73362015.01.19 12:54close23160.740.866710.968050.86305115.2673976.48
73372015.01.19 12:55sell23170.740.867870.000000.00000
73382015.01.19 12:55modify23170.740.867870.967860.86286
73392015.01.19 12:58modify23170.740.867870.869070.86286
73402015.01.19 13:01close23170.740.865800.869070.86286176.9274153.40
73412015.01.19 13:15sell23180.750.867430.000000.00000
73422015.01.19 13:15modify23180.750.867430.967460.86246
73432015.01.19 21:20sell23193.700.878460.000000.00000
73442015.01.20 11:25close23193.700.874830.000000.000001500.1675653.55
73452015.01.20 11:25close23180.750.874830.967460.86246-641.5375012.03
73462015.01.21 17:45sell23200.760.863700.000000.00000
73472015.01.21 17:45modify23200.760.863700.963720.85872
73482015.01.21 17:52modify23200.760.863700.864900.85872
73492015.01.21 17:53close23200.760.861370.864900.85872205.5875217.61
73502015.01.21 19:15sell23210.760.865250.000000.00000
73512015.01.21 19:15modify23210.760.865250.965310.86031
73522015.01.21 19:22modify23210.760.865250.866450.86031
73532015.01.21 19:25close23210.760.863210.866450.86031179.6175397.22
73542015.01.22 02:15sell23220.760.862030.000000.00000
73552015.01.22 02:15modify23220.760.862030.962040.85704
73562015.01.22 03:07close23220.760.860850.962040.85704104.1875501.40
73572015.01.23 00:00buy23230.760.870710.000000.00000
73582015.01.23 00:01modify23230.760.870710.770730.87573
73592015.01.23 02:13close23230.760.871910.770730.87573104.6075606.00
73602015.01.26 02:45buy23240.760.877910.000000.00000
73612015.01.26 02:45modify23240.760.877910.777880.88288
73622015.01.26 04:33modify23240.760.877910.876710.88288
73632015.01.26 04:36close23240.760.879490.876710.88288136.5375742.53
73642015.01.26 07:45buy23250.760.877950.000000.00000
73652015.01.26 07:45modify23250.760.877950.777960.88296
73662015.01.26 08:02close23250.760.879170.777960.88296105.4675847.99
73672015.01.27 01:30buy23260.760.901190.000000.00000
73682015.01.27 01:30modify23260.760.901190.801200.90620
73692015.01.27 04:36close23260.760.902430.801200.90620104.4375952.42
73702015.01.27 12:30buy23270.760.899410.000000.00000
73712015.01.27 12:30modify23270.760.899410.799420.90442
73722015.01.27 13:18modify23270.760.899410.898210.90442
73732015.01.27 13:55close23270.760.901920.898210.90442211.5076163.92
73742015.01.27 21:15buy23280.770.900990.000000.00000
73752015.01.27 21:15modify23280.770.900990.800970.90597
73762015.01.27 21:41close23280.770.902120.800970.9059796.4576260.37
73772015.01.29 09:15buy23290.770.908250.000000.00000
73782015.01.29 09:15modify23290.770.908250.808220.91322
73792015.01.29 09:49modify23290.770.908250.907050.91322
73802015.01.29 09:50close23290.770.909690.907050.91322121.8976382.26
73812015.01.29 23:00buy23300.770.923120.000000.00000
73822015.01.29 23:00modify23300.770.923120.823130.92813
73832015.01.30 09:27close23300.770.923410.823130.9281326.8276409.08
73842015.01.30 12:15buy23310.770.920680.000000.00000
73852015.01.30 12:15modify23310.770.920680.820710.92571
73862015.01.30 12:18modify23310.770.920680.919480.92571
73872015.01.30 12:19close23310.770.922950.919480.92571189.3876598.46
73882015.02.18 02:45buy23320.770.935930.000000.00000
73892015.02.18 02:45modify23320.770.935930.835940.94094
73902015.02.18 07:17close23320.770.936060.835940.9409410.6976609.15
73912015.02.19 16:15buy23330.770.946810.000000.00000
73922015.02.19 16:15modify23330.770.946810.846830.95183
73932015.02.19 18:30close23330.770.948240.846830.95183116.1276725.27
73942015.02.20 00:01buy23340.770.949320.000000.00000
73952015.02.20 00:01modify23340.770.949320.849330.95433
73962015.02.20 06:48close23340.770.949320.849330.954330.0076725.27
73972015.02.23 01:45sell23350.770.940660.000000.00000
73982015.02.23 01:45modify23350.770.940661.040670.93567
73992015.02.23 16:00buy23360.760.947710.000000.00000
74002015.02.23 16:00modify23360.760.947710.847720.95272
74012015.02.23 17:44close23360.760.948870.847720.9527292.9176818.18
74022015.02.23 23:45buy23370.760.949580.000000.00000
74032015.02.23 23:45modify23370.760.949580.849560.95456
74042015.02.24 02:00close23370.760.951100.849560.95456124.0776942.25
74052015.02.26 19:01sell23383.800.953940.000000.00000
74062015.02.26 20:30buy23390.760.952870.000000.00000
74072015.02.26 20:30modify23390.760.952870.852890.95789
74082015.02.27 02:15close23390.760.953250.852890.9578932.9176975.15
74092015.02.27 05:04close23383.800.951590.000000.00000902.3777877.52
74102015.02.27 05:04close23350.770.951591.040670.93567-928.2776949.25
74112015.03.04 21:15buy23400.770.962900.000000.00000
74122015.03.04 21:15modify23400.770.962900.862890.96789
74132015.03.04 23:30close23400.770.963410.862890.9678940.7676990.01
74142015.03.05 15:00buy23410.770.966740.000000.00000
74152015.03.05 15:00modify23410.770.966740.866720.97172
74162015.03.05 15:53modify23410.770.966740.965540.97172
74172015.03.05 15:56close23410.770.968920.965540.97172173.2477163.25
74182015.03.06 00:00buy23420.780.973500.000000.00000
74192015.03.06 00:00modify23420.780.973500.873490.97849
74202015.03.06 02:45close23420.780.974240.873490.9784959.2577222.50
74212015.03.06 03:30buy23430.780.972960.000000.00000
74222015.03.06 03:30modify23430.780.972960.872920.97792
74232015.03.06 07:30close23430.780.973340.872920.9779230.4577252.95
74242015.03.09 01:15buy23440.780.983890.000000.00000
74252015.03.09 01:15modify23440.780.983890.883920.98892
74262015.03.09 02:41modify23440.780.983890.982690.98892
74272015.03.09 02:43close23440.780.985430.982690.98892121.9077374.85
74282015.03.09 08:15buy23450.780.985530.000000.00000
74292015.03.09 08:15modify23450.780.985530.885520.99052
74302015.03.09 17:15close23450.780.985670.885520.9905211.0877385.93
74312015.03.11 00:30buy23460.780.998740.000000.00000
74322015.03.11 00:30modify23460.780.998740.898761.00376
74332015.03.11 04:45close23460.780.999030.898761.0037622.6477408.57
74342015.03.11 07:30buy23470.780.998330.000000.00000
74352015.03.11 07:30modify23470.780.998330.898321.00332
74362015.03.11 09:06close23470.780.999460.898321.0033288.1977496.76
74372015.03.11 16:00buy23480.781.003600.000000.00000
74382015.03.11 16:00modify23480.781.003600.903611.00861
74392015.03.11 16:14close23480.781.004790.903611.0086192.3877589.14
74402015.03.12 02:45buy23490.781.008420.000000.00000
74412015.03.12 02:45modify23490.781.008420.908431.01343
74422015.03.12 04:10close23490.781.009580.908431.0134389.6277678.76
74432015.03.17 15:30sell23500.781.003450.000000.00000
74442015.03.17 15:30modify23500.781.003451.103440.99844
74452015.03.18 11:32close23500.781.003251.103440.998448.1577686.91
74462015.03.19 00:00sell23510.780.982070.000000.00000
74472015.03.19 00:00modify23510.780.982071.082160.97716
74482015.03.19 01:52modify23510.780.982070.983270.97716
74492015.03.19 01:53close23510.780.980940.983270.9771689.8577776.76
74502015.03.19 03:30sell23520.780.983260.000000.00000
74512015.03.19 03:30modify23520.780.983261.083290.97829
74522015.03.20 14:41close23520.780.983071.083290.978297.6877784.43
74532015.03.20 21:15sell23530.780.977210.000000.00000
74542015.03.20 21:15modify23530.780.977211.077260.97226
74552015.03.20 22:26close23530.780.976061.077260.9722691.9077876.33
74562015.03.23 00:30sell23540.780.977340.000000.00000
74572015.03.23 00:30modify23540.780.977341.077320.97232
74582015.03.23 06:03close23540.780.977261.077320.972326.3977882.72
74592015.03.23 10:00sell23550.780.979130.000000.00000
74602015.03.23 10:00modify23550.780.979131.079140.97414
74612015.03.23 11:30close23550.780.977151.079140.97414158.0578040.77
74622015.03.24 02:00sell23560.790.966350.000000.00000
74632015.03.24 02:00modify23560.790.966351.066400.96140
74642015.03.24 08:05close23560.790.966301.066400.961404.0978044.86
74652015.03.24 21:15sell23570.790.958560.000000.00000
74662015.03.24 21:15modify23570.790.958561.058540.95354
74672015.03.25 04:16close23570.790.958491.058540.95354-1.7378043.14
74682015.03.26 13:30sell23580.790.954300.000000.00000
74692015.03.26 13:30modify23580.790.954301.054310.94931
74702015.03.26 14:19close23580.790.952871.054310.94931118.5678161.70
74712015.03.31 00:00buy23590.790.967100.000000.00000
74722015.03.31 00:00modify23590.790.967100.866970.97197
74732015.03.31 04:15close23590.790.967960.866970.9719770.1978231.89
74742015.04.03 02:15sell23600.790.959970.000000.00000
74752015.04.03 02:15modify23600.790.959971.059940.95494
74762015.04.03 04:00close23600.790.959851.059940.954949.8878241.77
74772015.04.03 19:15sell23610.790.951760.000000.00000
74782015.04.03 19:16modify23610.790.951761.051770.94677
74792015.04.03 23:45close23610.790.951731.051770.946772.4978244.26
74802015.04.06 02:45sell23620.790.952240.000000.00000
74812015.04.06 02:45modify23620.790.952241.052170.94717
74822015.04.06 07:04close23620.790.952101.052170.9471711.6278255.88
74832015.04.07 01:15buy23630.790.957470.000000.00000
74842015.04.07 01:15modify23630.790.957470.857480.96248
74852015.04.07 08:01close23630.790.957660.857480.9624815.6778271.55
74862015.04.08 01:15buy23640.790.965630.000000.00000
74872015.04.08 01:15modify23640.790.965630.865700.97070
74882015.04.08 17:54close23640.790.966490.865700.9707070.3078341.85
74892015.04.09 13:45buy23650.790.970160.000000.00000
74902015.04.09 13:45modify23650.790.970160.870190.97519
74912015.04.09 16:30close23650.790.971410.870190.97519101.6678443.51
74922015.04.09 23:32buy23660.790.977370.000000.00000
74932015.04.09 23:32modify23660.790.977370.877360.98236
74942015.04.10 02:45close23660.790.977410.877360.982365.9478449.45
74952015.04.10 05:00buy23670.790.975570.000000.00000
74962015.04.10 05:00modify23670.790.975570.875580.98058
74972015.04.10 06:18close23670.790.976700.875580.9805891.4078540.85
74982015.04.10 21:16buy23680.790.979060.000000.00000
74992015.04.10 21:16modify23680.790.979060.879020.98402
75002015.04.10 23:45close23680.790.979270.879020.9840216.9478557.79
75012015.04.14 19:45sell23690.790.972390.000000.00000
75022015.04.14 19:45modify23690.790.972391.072380.96738
75032015.04.15 09:37close23690.790.972231.072380.967385.5078563.29
75042015.04.16 06:00sell23700.790.963680.000000.00000
75052015.04.16 06:00modify23700.790.963681.063690.95869
75062015.04.16 13:39close23700.790.963631.063690.958694.1078567.39
75072015.04.16 23:31sell23710.790.956600.000000.00000
75082015.04.16 23:32modify23710.790.956601.056610.95161
75092015.04.17 03:11modify23710.790.956600.957800.95161
75102015.04.17 03:13close23710.790.955090.957800.95161117.4078684.79
75112015.04.17 05:15sell23720.790.956600.000000.00000
75122015.04.17 05:15modify23720.790.956601.056580.95158
75132015.04.17 10:42modify23720.790.956600.957800.95158
75142015.04.17 10:43close23720.790.955010.957800.95158131.5378816.32
75152015.04.17 16:15sell23730.790.955500.000000.00000
75162015.04.17 16:15modify23730.790.955501.055460.95046
75172015.04.17 16:59modify23730.790.955500.956700.95046
75182015.04.17 17:06close23730.790.953130.956700.95046196.4479012.76
75192015.04.20 02:00sell23740.800.952690.000000.00000
75202015.04.20 02:00modify23740.800.952691.052740.94774
75212015.04.20 02:45close23740.800.951441.052740.94774105.1079117.86
75222015.04.21 21:00sell23750.800.953750.000000.00000
75232015.04.21 21:00modify23750.800.953751.053740.94874
75242015.04.22 09:45close23750.800.953431.053740.9487419.2679137.12
75252015.04.23 02:15buy23760.800.969440.000000.00000
75262015.04.23 02:15modify23760.800.969440.869430.97443
75272015.04.23 03:34modify23760.800.969440.968240.97443
75282015.04.23 03:36close23760.800.971160.968240.97443141.6979278.81
75292015.04.23 06:30buy23770.800.970550.000000.00000
75302015.04.23 06:30modify23770.800.970550.870620.97562
75312015.04.23 21:00buy23783.900.954230.000000.00000
75322015.04.24 01:30sell23790.780.955010.000000.00000
75332015.04.24 01:31modify23790.780.955011.055020.95002
75342015.04.24 04:00close23790.780.954321.055020.9500256.4079335.21
75352015.04.24 06:11close23783.900.957040.000000.000001158.4780493.68
75362015.04.24 06:11close23770.800.957040.870620.97562-1126.5879367.11
75372015.04.24 13:00sell23800.800.953950.000000.00000
75382015.04.24 13:00modify23800.800.953951.053940.94894
75392015.04.24 15:37modify23800.800.953950.955150.94894
75402015.04.24 16:13close23800.800.952650.955150.94894109.1779476.28
75412015.04.30 03:00sell23810.800.940220.000000.00000
75422015.04.30 03:00modify23810.800.940221.040200.93520
75432015.04.30 04:00close23810.800.939271.040200.9352080.9179557.19
75442015.04.30 06:45sell23820.800.940310.000000.00000
75452015.04.30 06:45modify23820.800.940311.040310.93531
75462015.04.30 10:29modify23820.800.940310.941510.93531
75472015.04.30 10:30close23820.800.938420.941510.93531161.1279718.31
75482015.05.01 02:05sell23830.800.933290.000000.00000
75492015.05.01 02:08modify23830.800.933291.033270.92827
75502015.05.01 07:49close23830.800.933171.033270.9282710.2979728.60
75512015.05.01 17:15sell23840.800.931820.000000.00000
75522015.05.01 17:15modify23840.800.931821.031830.92683
75532015.05.04 16:16close23840.800.931391.031830.9268329.3479757.94
75542015.05.05 21:30sell23850.800.926210.000000.00000
75552015.05.05 21:30modify23850.800.926211.026190.92119
75562015.05.06 00:30close23850.800.925761.026190.9211931.3079789.23
75572015.05.06 19:45sell23860.800.917520.000000.00000
75582015.05.06 19:45modify23860.800.917521.017510.91251
75592015.05.06 20:54close23860.800.916261.017510.91251110.0179899.24
75602015.05.06 23:45sell23870.800.915980.000000.00000
75612015.05.06 23:45modify23870.800.915981.015970.91097
75622015.05.07 08:29close23870.800.914551.015970.91097102.3180001.56
75632015.05.07 15:00sell23880.810.913980.000000.00000
75642015.05.07 15:00modify23880.810.913981.014000.90900
75652015.05.08 08:15buy23890.800.922030.000000.00000
75662015.05.08 08:15modify23890.800.922030.822040.92704
75672015.05.08 09:02modify23890.800.922030.920830.92704
75682015.05.08 09:05close23890.800.924130.920830.92704181.7980183.35
75692015.05.08 15:36sell23904.000.925210.000000.00000
75702015.05.08 15:59close23904.000.922650.000000.000001109.8581293.20
75712015.05.08 15:59close23880.810.922651.014000.90900-768.8380524.37
75722015.05.11 09:30buy23910.810.932360.000000.00000
75732015.05.11 09:30modify23910.810.932360.832340.93734
75742015.05.11 14:14close23910.810.932480.832340.9373410.4280534.79
75752015.05.12 05:30buy23920.810.934230.000000.00000
75762015.05.12 05:30modify23920.810.934230.834210.93921
75772015.05.12 15:00sell23930.800.924620.000000.00000
75782015.05.12 15:00modify23930.800.924621.024610.91961
75792015.05.12 16:45close23930.800.924041.024610.9196150.2180585.00
75802015.05.13 20:00buy23943.950.916810.000000.00000
75812015.05.13 22:45sell23950.790.917660.000000.00000
75822015.05.13 22:45modify23950.790.917661.017690.91269
75832015.05.14 00:15close23950.790.916461.017690.9126980.9580665.95
75842015.05.14 02:45sell23960.790.917310.000000.00000
75852015.05.14 02:45modify23960.790.917311.017340.91234
75862015.05.14 04:15close23960.790.916591.017340.9123462.0680728.01
75872015.05.14 16:15sell23970.760.912390.000000.00000
75882015.05.14 16:15modify23970.760.912391.012370.90737
75892015.05.14 16:30close23970.760.911171.012370.90737101.7680829.77
75902015.05.14 16:45sell23980.770.913520.000000.00000
75912015.05.14 16:45modify23980.770.913521.013500.90850
75922015.05.14 20:02close23980.770.913511.013500.908500.8480830.61
75932015.05.15 02:45sell23990.770.912750.000000.00000
75942015.05.15 02:45modify23990.770.912751.012790.90779
75952015.05.15 05:15close23990.770.912461.012790.9077924.4780855.08
75962015.05.15 13:36close23943.950.920230.000000.000001522.2182377.29
75972015.05.15 13:36close23920.810.920230.834210.93921-1218.4081158.88
75982015.05.15 17:15buy24000.820.920630.000000.00000
75992015.05.15 17:15modify24000.820.920630.820640.92564
76002015.05.18 11:15close24000.820.920950.820640.9256431.3081190.19
76012015.05.19 02:45buy24010.820.926120.000000.00000
76022015.05.19 02:45modify24010.820.926120.826110.93111
76032015.05.19 04:15close24010.820.926520.826110.9311135.4081225.59
76042015.05.19 13:15buy24020.820.930670.000000.00000
76052015.05.19 13:15modify24020.820.930670.830680.93568
76062015.05.19 14:37close24020.820.931840.830680.93568102.9681328.55
76072015.05.19 15:00buy24030.820.930180.000000.00000
76082015.05.19 15:00modify24030.820.930180.830170.93517
76092015.05.19 15:05modify24030.820.930180.928980.93517
76102015.05.19 15:07close24030.820.931820.928980.93517144.3281472.87
76112015.05.20 05:15buy24040.820.936250.000000.00000
76122015.05.20 05:15modify24040.820.936250.836270.94127
76132015.05.20 07:45close24040.820.936970.836270.9412763.0181535.88
76142015.05.20 11:45buy24050.820.936140.000000.00000
76152015.05.20 11:45modify24050.820.936140.836130.94113
76162015.05.20 12:00modify24050.820.936140.934940.94113
76172015.05.20 12:11close24050.820.937280.934940.9411399.7481635.62
76182015.05.22 23:30buy24060.820.942540.000000.00000
76192015.05.22 23:30modify24060.820.942540.842610.94761
76202015.05.25 00:49close24060.820.943740.842610.94761107.0881742.70
76212015.05.25 05:30buy24070.820.943450.000000.00000
76222015.05.25 05:31modify24070.820.943450.843460.94846
76232015.05.25 11:02close24070.820.943500.843460.948464.3581747.05
76242015.05.27 01:30buy24080.820.952630.000000.00000
76252015.05.27 01:30modify24080.820.952630.852610.95761
76262015.05.27 04:15close24080.820.953200.852610.9576149.0381796.08
76272015.05.27 06:30buy24090.820.951640.000000.00000
76282015.05.27 06:30modify24090.820.951640.851600.95660
76292015.05.27 15:18close24090.820.951650.851600.956600.8681796.94
76302015.06.01 01:45sell24100.820.940720.000000.00000
76312015.06.01 01:45modify24100.820.940721.040600.93560
76322015.06.02 12:01close24100.820.940431.040600.9356017.5181814.45
76332015.06.03 03:00sell24110.820.933460.000000.00000
76342015.06.03 03:00modify24110.820.933461.033450.92845
76352015.06.03 04:45close24110.820.932491.033450.9284585.3081899.75
76362015.06.05 18:45buy24120.820.943580.000000.00000
76372015.06.05 18:45modify24120.820.943580.843590.94859
76382015.06.08 23:00buy24134.050.928710.000000.00000
76392015.06.09 10:15sell24140.800.928410.000000.00000
76402015.06.09 10:15modify24140.800.928411.028400.92340
76412015.06.09 10:59modify24140.800.928410.929610.92340
76422015.06.09 11:00close24140.800.926690.929610.92340148.4982048.24
76432015.06.09 15:07close24134.050.931310.000000.000001144.5783192.80
76442015.06.09 15:07close24120.820.931310.843590.94859-1074.7282118.08
76452015.06.11 14:00buy24150.830.934220.000000.00000
76462015.06.11 14:00modify24150.830.934220.834230.93923
76472015.06.11 14:50modify24150.830.934220.933020.93923
76482015.06.11 14:51close24150.830.935720.933020.93923133.0582251.13
76492015.06.11 21:30buy24160.830.935310.000000.00000
76502015.06.11 21:30modify24160.830.935310.835330.94033
76512015.06.12 11:50modify24160.830.935310.934110.94033
76522015.06.12 11:53close24160.830.937790.934110.94033222.3482473.47
76532015.06.12 21:30sell24170.830.927580.000000.00000
76542015.06.12 21:30modify24170.830.927581.027590.92259
76552015.06.16 10:07close24170.830.927411.027590.92259-0.5482472.93
76562015.06.17 17:30sell24180.830.928130.000000.00000
76572015.06.17 17:30modify24180.830.928131.028120.92312
76582015.06.17 18:49close24180.830.927021.028120.9231299.3882572.31
76592015.06.18 18:45sell24190.830.919860.000000.00000
76602015.06.18 18:45modify24190.830.919861.019840.91484
76612015.06.19 20:30close24190.830.919691.019840.914847.4682579.77
76622015.06.22 03:00sell24200.830.918510.000000.00000
76632015.06.22 03:00modify24200.830.918511.018530.91353
76642015.06.22 04:03modify24200.830.918510.919710.91353
76652015.06.22 04:04close24200.830.917050.919710.91353132.1482711.91
76662015.06.23 09:00buy24210.830.926490.000000.00000
76672015.06.23 09:00modify24210.830.926490.826480.93148
76682015.06.23 09:08close24210.830.927640.826480.93148102.9082814.81
76692015.06.23 18:30buy24220.830.933180.000000.00000
76702015.06.23 18:30modify24220.830.933180.833170.93817
76712015.06.23 19:04close24220.830.934320.833170.93817101.2782916.08
76722015.06.24 00:00buy24230.830.933720.000000.00000
76732015.06.24 00:00modify24230.830.933720.833700.93870
76742015.06.24 04:00close24230.830.934040.833700.9387028.4482944.52
76752015.06.30 03:00sell24240.830.925910.000000.00000
76762015.06.30 03:00modify24240.830.925911.025930.92093
76772015.07.01 01:00buy24250.820.934730.000000.00000
76782015.07.01 01:00modify24250.820.934730.834760.93976
76792015.07.01 01:37close24250.820.936010.834760.93976112.1483056.66
76802015.07.01 03:00buy24260.830.934830.000000.00000
76812015.07.01 03:00modify24260.830.934830.834870.93987
76822015.07.01 05:30close24260.830.935640.834870.9398771.8583128.51
76832015.07.01 12:00sell24274.100.937820.000000.00000
76842015.07.02 04:30buy24280.760.947950.000000.00000
76852015.07.02 04:30modify24280.760.947950.847880.95288
76862015.07.02 10:26close24280.760.948090.847880.9528811.2283139.73
76872015.07.02 14:00sell24293.800.949100.000000.00000
76882015.07.03 10:38close24293.800.941580.000000.000002998.8486138.57
76892015.07.03 10:38close24274.100.941580.000000.00000-1792.8984345.68
76902015.07.03 10:38close24240.830.941581.025930.92093-1420.6982924.99
76912015.07.07 16:45buy24300.830.947870.000000.00000
76922015.07.07 16:45modify24300.830.947870.847880.95288
76932015.07.07 17:13close24300.830.949110.847880.95288108.4483033.43
76942015.07.10 16:45sell24310.840.937640.000000.00000
76952015.07.10 16:45modify24310.840.937641.037650.93265
76962015.07.10 23:49close24310.840.937461.037650.9326516.1383049.56
76972015.07.14 07:00buy24320.840.949980.000000.00000
76982015.07.14 07:00modify24320.840.949980.850000.95500
76992015.07.14 08:15close24320.840.950920.850000.9550083.0483132.60
77002015.07.16 17:00buy24330.840.954680.000000.00000
77012015.07.16 17:00modify24330.840.954680.854670.95967
77022015.07.16 17:47modify24330.840.954680.953480.95967
77032015.07.16 17:48close24330.840.956120.953480.95967126.5183259.11
77042015.07.21 22:15sell24340.840.958640.000000.00000
77052015.07.21 22:15modify24340.840.958641.058630.95363
77062015.07.22 00:04close24340.840.957501.058630.9536392.0483351.15
77072015.07.23 14:45sell24350.840.956050.000000.00000
77082015.07.23 14:45modify24350.840.956051.056060.95106
77092015.07.23 15:24close24350.840.954841.056060.95106106.4583457.60
77102015.07.28 17:00buy24360.840.964690.000000.00000
77112015.07.28 17:00modify24360.840.964690.864670.96967
77122015.07.29 10:12close24360.840.964790.864670.9696711.5983469.19
77132015.08.05 01:00buy24370.840.977550.000000.00000
77142015.08.05 01:00modify24370.840.977550.877580.98258
77152015.08.05 03:00close24370.840.978090.877580.9825846.3883515.57
77162015.08.05 07:30buy24380.840.978030.000000.00000
77172015.08.05 07:30modify24380.840.978030.878020.98302
77182015.08.05 09:15close24380.840.979050.878020.9830287.5183603.08
77192015.08.05 14:00buy24390.840.979060.000000.00000
77202015.08.05 14:00modify24390.840.979060.879050.98405
77212015.08.05 16:15close24390.840.979570.879050.9840543.7383646.81
77222015.08.05 20:45buy24400.840.978640.000000.00000
77232015.08.05 20:45modify24400.840.978640.878660.98366
77242015.08.06 04:00close24400.840.978790.878660.9836621.5283668.32
77252015.08.12 03:45buy24410.840.987800.000000.00000
77262015.08.12 03:45modify24410.840.987800.887790.99279
77272015.08.12 16:00buy24424.150.974650.000000.00000
77282015.08.12 20:30sell24430.800.971390.000000.00000
77292015.08.12 20:30modify24430.800.971391.071360.96636
77302015.08.13 06:47close24424.150.976890.000000.00000994.3184662.63
77312015.08.13 06:47close24410.840.976890.887790.99279-929.4783733.16
77322015.08.19 17:45close24430.800.971341.071360.96636-49.0283684.13
77332015.08.20 04:30sell24440.840.965690.000000.00000
77342015.08.20 04:30modify24440.840.965691.065680.96068
77352015.08.20 09:33close24440.840.965691.065680.960680.0083684.13
77362015.08.21 02:45sell24450.840.959130.000000.00000
77372015.08.21 02:45modify24450.840.959131.059120.95412
77382015.08.21 04:15close24450.840.958711.059120.9541236.8083720.93
77392015.08.21 10:15sell24460.840.957540.000000.00000
77402015.08.21 10:15modify24460.840.957541.057530.95253
77412015.08.21 13:00close24460.840.956511.057530.9525390.4583811.38
77422015.08.24 09:00sell24470.840.943470.000000.00000
77432015.08.24 09:00modify24470.840.943471.043480.93848
77442015.08.24 09:49modify24470.840.943470.944670.93848
77452015.08.24 09:50close24470.840.941520.944670.93848173.9783985.35
77462015.08.24 19:45sell24480.840.937070.000000.00000
77472015.08.24 19:45modify24480.840.937071.037060.93206
77482015.08.24 20:37close24480.840.935661.037060.93206126.5884111.93
77492015.08.25 03:00sell24490.850.933030.000000.00000
77502015.08.25 03:00modify24490.850.933031.033010.92801
77512015.08.25 09:00close24490.850.931881.033010.92801104.9084216.83
77522015.08.27 01:15buy24500.850.952640.000000.00000
77532015.08.27 01:15modify24500.850.952640.852650.95765
77542015.08.27 06:00close24500.850.952650.852650.957650.8984217.72
77552015.08.27 09:15buy24510.850.952060.000000.00000
77562015.08.27 09:15modify24510.850.952060.852070.95707
77572015.08.27 10:05close24510.850.953210.852070.95707102.5584320.27
77582015.08.27 22:15buy24520.850.963860.000000.00000
77592015.08.27 22:15modify24520.850.963860.863870.96887
77602015.08.27 22:36modify24520.850.963860.962660.96887
77612015.08.27 22:37close24520.850.965340.962660.96887130.3284450.59
77622015.08.28 03:30buy24530.850.965040.000000.00000
77632015.08.28 03:30modify24530.850.965040.865060.97006
77642015.08.28 03:45close24530.850.966030.865060.9700687.1184537.70
77652015.08.28 05:45buy24540.850.965050.000000.00000
77662015.08.28 05:45modify24540.850.965050.865040.97004
77672015.08.28 09:45close24540.850.965130.865040.970047.0584544.75
77682015.09.01 02:00buy24550.850.966000.000000.00000
77692015.09.01 02:00modify24550.850.966000.865990.97099
77702015.09.02 15:31close24550.850.966010.865990.970993.8084548.55
77712015.09.03 20:30buy24560.850.973960.000000.00000
77722015.09.03 20:30modify24560.850.973960.873980.97898
77732015.09.04 02:19close24560.850.973960.873980.978982.9284551.47
77742015.09.08 23:15buy24570.850.979000.000000.00000
77752015.09.08 23:15modify24570.850.979000.879010.98401
77762015.09.09 03:30close24570.850.979120.879010.9840113.3484564.80
77772015.09.14 08:45sell24580.850.968700.000000.00000
77782015.09.14 08:45modify24580.850.968701.068720.96372
77792015.09.14 09:15close24580.850.967851.068720.9637274.6584639.45
77802015.09.16 04:15buy24590.850.973730.000000.00000
77812015.09.16 04:15modify24590.850.973730.873740.97874
77822015.09.16 09:48close24590.850.973740.873740.978740.8784640.32
77832015.09.18 09:00sell24600.850.961450.000000.00000
77842015.09.18 09:00modify24600.850.961451.061440.95644
77852015.09.18 10:08close24600.850.960231.061440.95644107.9984748.31
77862015.09.18 16:30sell24610.850.956380.000000.00000
77872015.09.18 16:30modify24610.850.956381.056390.95139
77882015.09.21 01:00sell24624.200.969540.000000.00000
77892015.09.21 03:15buy24630.840.968670.000000.00000
77902015.09.21 03:15modify24630.840.968670.868660.97366
77912015.09.21 11:02close24624.200.967180.000000.000001024.8485773.15
77922015.09.21 11:02close24610.850.967181.056390.95139-957.2284815.93
77932015.09.21 15:00close24630.840.968690.868660.973661.7384817.66
77942015.09.21 19:15buy24640.850.969500.000000.00000
77952015.09.21 19:15modify24640.850.969500.869510.97451
77962015.09.21 21:45close24640.850.970180.869510.9745159.5884877.24
77972015.09.22 05:15buy24650.850.971540.000000.00000
77982015.09.22 05:15modify24650.850.971540.871530.97653
77992015.09.22 08:15close24650.850.972250.871530.9765362.0784939.31
78002015.09.24 01:30buy24660.850.978920.000000.00000
78012015.09.24 01:30modify24660.850.978920.878930.98393
78022015.09.24 04:15close24660.850.979850.878930.9839380.6885019.99
78032015.09.24 19:00sell24670.860.972970.000000.00000
78042015.09.24 19:00modify24670.860.972971.072960.96796
78052015.09.28 18:40close24670.860.972551.072960.9679620.8285040.81
78062015.09.28 21:45sell24680.860.974680.000000.00000
78072015.09.28 21:45modify24680.860.974681.074690.96969
78082015.09.29 00:15close24680.860.973671.074690.9696981.0585121.86
78092015.09.29 02:45sell24690.860.974630.000000.00000
78102015.09.29 02:45modify24690.860.974631.074640.96964
78112015.09.29 03:12close24690.860.973411.074640.96964107.7985229.65
78122015.10.09 22:15sell24700.860.961110.000000.00000
78132015.10.09 22:15modify24700.860.961111.061100.95610
78142015.10.12 00:30close24700.860.960521.061100.9561044.6785274.32
78152015.10.14 02:30sell24710.860.958070.000000.00000
78162015.10.14 02:30modify24710.860.958071.058080.95308
78172015.10.14 04:00close24710.860.957681.058080.9530835.0285309.34
78182015.10.15 02:45sell24720.860.949590.000000.00000
78192015.10.15 02:45modify24720.860.949591.049600.94460
78202015.10.15 05:45close24720.860.948571.049600.9446092.4885401.82
78212015.10.15 10:45sell24730.860.950660.000000.00000
78222015.10.15 10:45modify24730.860.950661.050670.94567
78232015.10.15 11:43modify24730.860.950660.951860.94567
78242015.10.15 11:45close24730.860.949210.951860.94567131.3785533.19
78252015.10.22 01:45buy24740.860.958990.000000.00000
78262015.10.22 01:45modify24740.860.958990.859000.96400
78272015.10.22 02:30close24740.860.959620.859000.9640056.4685589.65
78282015.10.23 06:15buy24750.860.973040.000000.00000
78292015.10.23 06:15modify24750.860.973040.873030.97803
78302015.10.23 08:00close24750.860.973170.873030.9780311.4985601.14
78312015.10.23 09:00buy24760.860.972270.000000.00000
78322015.10.23 09:00modify24760.860.972270.872280.97728
78332015.10.23 10:21close24760.860.973420.872280.97728101.6085702.74
78342015.10.26 00:05buy24770.860.979100.000000.00000
78352015.10.26 00:05modify24770.860.979100.879120.98412
78362015.10.26 11:51close24770.860.979150.879120.984124.3985707.13
78372015.10.27 00:00buy24780.860.982680.000000.00000
78382015.10.27 00:00modify24780.860.982680.882700.98770
78392015.10.27 03:00close24780.860.982950.882700.9877023.6285730.75
78402015.10.27 04:15buy24790.860.981970.000000.00000
78412015.10.27 04:15modify24790.860.981970.881980.98698
78422015.10.27 08:46close24790.860.982010.881980.986983.5085734.25
78432015.10.29 00:15buy24800.860.993770.000000.00000
78442015.10.29 00:15modify24800.860.993770.893760.99876
78452015.10.29 02:15close24800.860.994380.893760.9987652.7685787.01
78462015.10.29 05:00buy24810.860.993420.000000.00000
78472015.10.29 05:00modify24810.860.993420.893440.99844
78482015.11.04 17:40close24810.860.993550.893440.9984423.0585810.06
78492015.11.04 22:15buy24820.860.993640.000000.00000
78502015.11.04 22:15modify24820.860.993640.893620.99862
78512015.11.05 08:30close24820.860.994150.893620.9986252.9785863.03
78522015.11.06 23:00buy24830.861.005860.000000.00000
78532015.11.06 23:00modify24830.861.005860.905871.01087
78542015.11.09 01:15close24830.861.006030.905871.0108717.4885880.51
78552015.11.09 04:30buy24840.861.004820.000000.00000
78562015.11.09 04:30modify24840.861.004820.904831.00983
78572015.11.09 15:34close24840.861.004830.904831.009830.8685881.37
78582015.11.13 21:30buy24850.861.008170.000000.00000
78592015.11.13 21:30modify24850.861.008170.908201.01320
78602015.11.16 01:24close24850.861.008240.908201.013208.9285890.30
78612015.11.17 21:45buy24860.861.014380.000000.00000
78622015.11.17 21:45modify24860.861.014380.914401.01940
78632015.11.18 03:15close24860.861.014480.914401.0194011.4385901.73
78642015.11.18 08:45buy24870.861.015410.000000.00000
78652015.11.18 08:45modify24870.861.015410.915421.02042
78662015.11.18 13:23close24870.861.015460.915421.020424.2385905.96
78672015.11.19 01:30buy24880.861.018680.000000.00000
78682015.11.19 01:30modify24880.861.018680.918691.02369
78692015.11.19 10:28close24880.861.018760.918691.023696.7585912.71
78702015.11.20 01:45sell24890.861.013630.000000.00000
78712015.11.20 01:45modify24890.861.013631.113621.00862
78722015.11.20 04:45close24890.861.013481.113621.0086212.7385925.44
78732015.11.23 08:45buy24900.861.020240.000000.00000
78742015.11.23 08:45modify24900.861.020240.920211.02521
78752015.11.23 12:15close24900.861.020880.920211.0252153.9185979.35
78762015.11.27 18:00buy24910.861.029790.000000.00000
78772015.11.27 18:00modify24910.861.029790.929801.03480
78782015.11.30 02:00close24910.861.030140.929801.0348032.1786011.52
78792015.11.30 05:45buy24920.871.030260.000000.00000
78802015.11.30 05:45modify24920.871.030260.930251.03525
78812015.11.30 08:45close24920.871.031430.930251.0352598.6986110.21
78822015.12.03 04:30sell24930.871.019430.000000.00000
78832015.12.03 04:30modify24930.871.019431.119401.01440
78842015.12.03 14:58modify24930.871.019431.020631.01440
78852015.12.03 15:00close24930.871.017501.020631.01440165.0286275.23
78862015.12.04 00:45sell24940.870.993740.000000.00000
78872015.12.04 00:45modify24940.870.993741.093730.98873
78882015.12.04 02:05close24940.870.992451.093730.98873113.0886388.31
78892015.12.04 08:30sell24950.870.992830.000000.00000
78902015.12.04 08:30modify24950.870.992831.092810.98781
78912015.12.08 17:21close24950.870.992711.092810.98781-5.9986382.31
78922015.12.09 01:15sell24960.870.992610.000000.00000
78932015.12.09 01:15modify24960.870.992611.092600.98760
78942015.12.09 04:23close24960.870.992551.092600.987605.2686387.57
78952015.12.10 02:45sell24970.870.984170.000000.00000
78962015.12.10 02:45modify24970.870.984171.084160.97916
78972015.12.11 16:30close24970.870.984161.084160.97916-7.3886380.20
78982015.12.15 21:30buy24980.870.990320.000000.00000
78992015.12.15 21:30modify24980.870.990320.890310.99531
79002015.12.15 22:17close24980.870.991450.890310.9953199.1686479.36
79012015.12.16 01:00buy24990.870.991040.000000.00000
79022015.12.16 01:00modify24990.870.991040.891050.99605
79032015.12.16 02:15close24990.870.991460.891050.9960536.8586516.21
79042015.12.16 03:45buy25000.870.990090.000000.00000
79052015.12.16 03:45modify25000.870.990090.890100.99510
79062015.12.16 06:30close25000.870.990290.890100.9951017.5786533.78
79072015.12.23 01:45sell25010.870.987860.000000.00000
79082015.12.23 01:45modify25010.870.987861.087870.98287
79092015.12.24 09:30close25010.870.987561.087870.982871.6686535.44
79102015.12.24 14:00sell25020.870.986800.000000.00000
79112015.12.24 14:00modify25020.870.986801.086810.98181
79122015.12.28 00:05close25020.870.986771.086810.98181-13.8786521.57
79132016.01.04 05:00buy25030.870.999030.000000.00000
79142016.01.04 05:00modify25030.870.999030.899041.00404
79152016.01.04 13:03close25030.870.999190.899041.0040413.9386535.50
79162016.01.04 20:45buy25040.871.002770.000000.00000
79172016.01.04 20:45modify25040.871.002770.902801.00780
79182016.01.05 02:02close25040.871.002890.902801.0078013.3986548.89
79192016.01.05 06:45buy25050.871.001360.000000.00000
79202016.01.05 06:45modify25050.871.001360.901371.00637
79212016.01.05 09:00close25050.871.001990.901371.0063754.7086603.59
79222016.01.05 19:45buy25060.871.009220.000000.00000
79232016.01.05 19:45modify25060.871.009220.909231.01423
79242016.01.06 03:15close25060.871.009410.909231.0142319.3686622.96
79252016.01.07 16:45sell25070.871.002210.000000.00000
79262016.01.07 16:45modify25070.871.002211.102200.99720
79272016.01.07 17:08modify25070.871.002211.003410.99720
79282016.01.07 17:09close25070.871.000711.003410.99720130.4186753.37
79292016.01.08 00:45sell25080.870.994130.000000.00000
79302016.01.08 00:46modify25080.870.994131.094140.98914
79312016.01.08 18:33close25080.870.993981.094140.9891413.1386766.50
79322016.01.11 04:15sell25090.870.994100.000000.00000
79332016.01.11 04:15modify25090.870.994101.094120.98912
79342016.01.11 09:00close25090.870.993181.094120.9891280.5986847.09
79352016.01.13 09:30buy25100.871.003900.000000.00000
79362016.01.13 09:30modify25100.871.003900.903911.00891
79372016.01.13 10:00close25100.871.005020.903911.0089196.9586944.04
79382016.01.13 17:30buy25110.871.007430.000000.00000
79392016.01.13 17:30modify25110.871.007430.907421.01242
79402016.01.13 17:59modify25110.871.007431.006231.01242
79412016.01.13 18:00close25110.871.009641.006231.01242190.4387134.47
79422016.01.15 21:45sell25120.881.000740.000000.00000
79432016.01.15 21:45modify25120.881.000741.100730.99573
79442016.01.19 19:46close25120.881.000631.100730.99573-7.0387127.43
79452016.01.21 20:15buy25130.881.010200.000000.00000
79462016.01.21 20:15modify25130.881.010200.910191.01519
79472016.01.22 09:30close25130.881.010750.910191.0151950.9187178.34
79482016.01.22 17:45buy25140.881.012220.000000.00000
79492016.01.22 17:45modify25140.881.012220.912231.01723
79502016.01.22 17:59modify25140.881.012221.011021.01723
79512016.01.22 18:02close25140.881.014211.011021.01723172.6787351.01
79522016.01.25 02:15buy25150.881.015650.000000.00000
79532016.01.25 02:15modify25150.881.015650.915641.02064
79542016.01.25 14:36close25150.881.015740.915641.020647.8087358.81
79552016.01.29 20:00buy25160.881.022220.000000.00000
79562016.01.29 20:00modify25160.881.022220.922211.02721
79572016.01.29 20:56modify25160.881.022221.021021.02721
79582016.01.29 20:58close25160.881.023701.021021.02721127.2287486.03
79592016.02.01 03:30buy25170.881.022020.000000.00000
79602016.02.01 03:30modify25170.881.022020.922001.02700
79612016.02.01 09:32close25170.881.022040.922001.027001.7287487.75
79622016.02.03 22:15sell25180.881.006220.000000.00000
79632016.02.03 22:15modify25180.881.006221.106241.00124
79642016.02.03 22:28modify25180.881.006221.007421.00124
79652016.02.03 22:29close25180.881.004731.007421.00124130.5087618.25
79662016.02.04 04:15sell25190.881.005350.000000.00000
79672016.02.04 04:15modify25190.881.005351.105331.00033
79682016.02.04 10:54close25190.881.004151.105331.00033105.1687723.41
79692016.02.05 04:00sell25200.880.993830.000000.00000
79702016.02.05 04:00modify25200.880.993831.093830.98883
79712016.02.05 08:45close25200.880.993701.093830.9888311.5187734.92
79722016.02.09 20:30sell25210.880.972110.000000.00000
79732016.02.09 20:30modify25210.880.972111.072100.96710
79742016.02.09 23:00close25210.880.971161.072100.9671086.0887821.00
79752016.02.10 00:00sell25220.880.972770.000000.00000
79762016.02.10 00:00modify25220.880.972771.072720.96772
79772016.02.10 02:45close25220.880.972651.072720.9677210.8687831.86
79782016.02.10 09:30sell25230.880.973180.000000.00000
79792016.02.10 09:30modify25230.880.973181.073190.96819
79802016.02.10 10:18close25230.880.972031.073190.96819104.1187935.97
79812016.02.15 20:00buy25240.880.987160.000000.00000
79822016.02.15 20:00modify25240.880.987160.887150.99215
79832016.02.16 04:45close25240.880.987350.887150.9921519.9587955.92
79842016.02.16 09:15buy25250.880.987510.000000.00000
79852016.02.16 09:15modify25250.880.987510.887500.99250
79862016.02.16 14:17close25250.880.987790.887500.9925024.9487980.86
79872016.02.18 18:00buy25260.880.993860.000000.00000
79882016.02.18 18:00modify25260.880.993860.893850.99885
79892016.02.18 21:37close25260.880.995120.893850.99885111.4288092.28
79902016.02.22 17:45buy25270.890.997500.000000.00000
79912016.02.22 17:45modify25270.890.997500.897491.00249
79922016.02.22 18:20close25270.890.998870.897491.00249122.0788214.35
79932016.02.22 23:30buy25280.890.998360.000000.00000
79942016.02.22 23:30modify25280.890.998360.898351.00335
79952016.02.23 00:00close25280.890.999500.898351.00335104.5688318.92
79962016.02.23 03:45buy25290.890.998060.000000.00000
79972016.02.23 03:45modify25290.890.998060.898041.00304
79982016.02.24 20:16buy25304.400.986830.000000.00000
79992016.02.24 21:45sell25310.870.988000.000000.00000
80002016.02.24 21:45modify25310.870.988001.087990.98299
80012016.02.24 22:18close25304.400.988800.000000.00000876.6289195.54
80022016.02.24 22:18close25290.890.988800.898041.00304-830.4288365.12
80032016.02.25 08:54close25310.870.987851.087990.98299-11.5688353.56
80042016.02.26 23:00buy25320.890.996080.000000.00000
80052016.02.26 23:00modify25320.890.996080.896101.00110
80062016.02.29 00:09close25320.890.997780.896101.00110154.6988508.25
80072016.02.29 02:15buy25330.890.996010.000000.00000
80082016.02.29 02:15modify25330.890.996010.896031.00103
80092016.02.29 02:40close25330.890.997320.896031.00103116.9088625.15
80102016.03.04 02:00sell25340.890.992410.000000.00000
80112016.03.04 02:00modify25340.890.992411.092420.98742
80122016.03.04 06:00close25340.890.992261.092420.9874213.4588638.60
80132016.03.10 22:30sell25350.890.984260.000000.00000
80142016.03.10 22:30modify25350.890.984261.084270.97927
80152016.03.11 03:00close25350.890.983991.084270.9792715.9788654.58
80162016.03.11 05:30sell25360.890.985150.000000.00000
80172016.03.11 05:30modify25360.890.985151.085140.98014
80182016.03.11 16:30close25360.890.984781.085140.9801433.4488688.02
80192016.03.11 22:45sell25370.890.982340.000000.00000
80202016.03.11 22:45modify25370.890.982341.082330.97733
80212016.03.16 20:03close25370.890.981381.082330.9773361.7288749.74
80222016.03.17 00:30sell25380.890.978340.000000.00000
80232016.03.17 00:30modify25380.890.978341.078350.97335
80242016.03.17 02:15close25380.890.977751.078350.9733553.7088803.44
80252016.03.17 06:45sell25390.890.977870.000000.00000
80262016.03.17 06:45modify25390.890.977871.077860.97286
80272016.03.17 09:00close25390.890.977361.077860.9728646.4488849.88
80282016.03.17 21:45sell25400.890.967580.000000.00000
80292016.03.17 21:45modify25400.890.967581.067570.96257
80302016.03.18 00:00close25400.890.967231.067570.9625723.7688873.64
80312016.03.18 06:30sell25410.890.967120.000000.00000
80322016.03.18 06:30modify25410.890.967121.067110.96211
80332016.03.18 14:17close25410.890.967091.067110.962112.7688876.40
80342016.03.30 05:15sell25420.890.966740.000000.00000
80352016.03.30 05:15modify25420.890.966741.066750.96175
80362016.03.30 07:30close25420.890.966421.066750.9617529.4788905.87
80372016.03.30 20:30sell25430.890.964590.000000.00000
80382016.03.30 20:30modify25430.890.964591.064600.95960
80392016.03.30 21:51close25430.890.963361.064600.95960113.6389019.50
80402016.03.31 20:45sell25440.900.959280.000000.00000
80412016.03.31 20:45modify25440.900.959281.059290.95429
80422016.04.01 12:54close25440.900.959161.059290.954292.7289022.22
80432016.04.14 01:45buy25450.900.966370.000000.00000
80442016.04.14 01:45modify25450.900.966370.866380.97138
80452016.04.14 03:45close25450.900.967220.866380.9713879.0989101.31
80462016.04.14 06:00buy25460.900.966680.000000.00000
80472016.04.14 06:00modify25460.900.966680.866690.97169
80482016.04.14 08:30close25460.900.967380.866690.9716965.1289166.43
80492016.04.14 11:45buy25470.900.966140.000000.00000
80502016.04.14 11:45modify25470.900.966140.866150.97115
80512016.04.14 16:30close25470.900.966920.866150.9711572.6089239.03
80522016.04.19 22:30sell25480.900.960560.000000.00000
80532016.04.19 22:30modify25480.900.960561.060570.95557
80542016.04.20 12:43close25480.900.960531.060570.95557-5.7389233.30
80552016.04.21 01:00buy25490.900.971610.000000.00000
80562016.04.21 01:00modify25490.900.971610.871630.97663
80572016.04.21 11:29close25490.900.971620.871630.976630.9389234.23
80582016.04.22 03:45buy25500.900.974320.000000.00000
80592016.04.22 03:45modify25500.900.974320.874310.97931
80602016.04.22 07:45close25500.900.974360.874310.979313.6989237.92
80612016.04.22 14:15buy25510.900.974930.000000.00000
80622016.04.22 14:15modify25510.900.974930.874920.97992
80632016.04.22 14:33close25510.900.976050.874920.97992103.2789341.19
80642016.05.02 01:45sell25520.900.959280.000000.00000
80652016.05.02 01:45modify25520.900.959281.059290.95429
80662016.05.02 03:34close25520.900.957841.059290.95429135.3089476.49
80672016.05.03 02:45sell25530.900.954970.000000.00000
80682016.05.03 02:45modify25530.900.954971.054990.94999
80692016.05.03 03:30close25530.900.954171.054990.9499975.4689551.95
80702016.05.03 14:00sell25540.900.947800.000000.00000
80712016.05.03 14:00modify25540.900.947801.047810.94281
80722016.05.05 15:00sell25554.400.963590.000000.00000
80732016.05.05 23:00buy25560.850.968110.000000.00000
80742016.05.05 23:00modify25560.850.968110.868120.97312
80752016.05.06 03:34close25560.850.968130.868120.973124.6889556.63
80762016.05.10 16:14sell25574.050.974500.000000.00000
80772016.05.11 03:15buy25580.800.975120.000000.00000
80782016.05.11 03:15modify25580.800.975120.875130.98013
80792016.05.12 16:54close25574.050.966700.000000.000003114.0892670.71
80802016.05.12 16:54close25554.400.966700.000000.00000-1707.8390962.88
80812016.05.12 16:54close25540.900.966701.047810.94281-1853.5489109.34
80822016.05.13 15:54close25580.800.975140.875130.9801312.6289121.96
80832016.05.16 09:15buy25590.900.975880.000000.00000
80842016.05.16 09:15modify25590.900.975880.875890.98089
80852016.05.16 12:30close25590.900.976240.875890.9808933.1989155.15
80862016.05.19 04:15buy25600.900.987460.000000.00000
80872016.05.19 04:15modify25600.900.987460.887430.99243
80882016.05.19 04:45close25600.900.987970.887430.9924346.4689201.61
80892016.06.02 01:30sell25610.900.988680.000000.00000
80902016.06.02 01:30modify25610.900.988681.088670.98367
80912016.06.02 03:11close25610.900.987561.088670.98367102.0789303.68
80922016.06.06 02:15sell25620.900.977210.000000.00000
80932016.06.06 02:15modify25620.900.977211.077220.97222
80942016.06.06 03:01close25620.900.976081.077220.97222104.1989407.87
80952016.06.06 05:30sell25630.900.976960.000000.00000
80962016.06.06 05:30modify25630.900.976961.076950.97195
80972016.06.06 08:30close25630.900.976911.076950.971954.6189412.48
80982016.06.07 04:45sell25640.900.970980.000000.00000
80992016.06.07 04:45modify25640.900.970981.071000.96600
81002016.06.07 07:15close25640.900.970321.071000.9660061.2289473.70
81012016.06.07 14:30sell25650.900.967550.000000.00000
81022016.06.07 14:30modify25650.900.967551.067560.96256
81032016.06.07 16:45close25650.900.966751.067560.9625674.4889548.18
81042016.06.07 23:45sell25660.900.965560.000000.00000
81052016.06.07 23:45modify25660.900.965561.065610.96061
81062016.06.08 00:02close25660.900.964411.065610.9606198.7889646.96
81072016.06.08 09:15sell25670.900.965240.000000.00000
81082016.06.08 09:15modify25670.900.965241.065250.96025
81092016.06.08 11:15close25670.900.964211.065250.9602596.1489743.10
81102016.06.08 22:30sell25680.900.959230.000000.00000
81112016.06.08 22:30modify25680.900.959231.059220.95422
81122016.06.09 00:45close25680.900.958671.059220.9542226.9589770.04
81132016.06.09 07:00sell25690.900.958530.000000.00000
81142016.06.09 07:00modify25690.900.958531.058540.95354
81152016.06.16 08:06close25690.900.958491.058540.95354-56.0389714.02
81162016.06.20 09:00sell25700.900.959180.000000.00000
81172016.06.20 09:00modify25700.900.959181.059190.95419
81182016.06.20 10:25modify25700.900.959180.960380.95419
81192016.06.20 10:27close25700.900.957940.960380.95419116.5089830.52
81202016.06.24 11:30buy25710.900.970500.000000.00000
81212016.06.24 11:30modify25710.900.970500.870480.97548
81222016.06.24 11:36modify25710.900.970500.969300.97548
81232016.06.24 11:39close25710.900.973410.969300.97548269.0590099.57
81242016.06.24 17:15buy25720.910.972930.000000.00000
81252016.06.24 17:15modify25720.910.972930.872950.97795
81262016.06.24 21:15close25720.910.973490.872950.9779552.3590151.92
81272016.06.27 06:15buy25730.910.973650.000000.00000
81282016.06.27 06:15modify25730.910.973650.873660.97866
81292016.06.27 07:54close25730.910.974950.873660.97866121.3490273.26
81302016.06.27 19:30buy25740.910.976640.000000.00000
81312016.06.27 19:30modify25740.910.976640.876630.98163
81322016.06.27 20:06close25740.910.977780.876630.98163106.1090379.36
81332016.06.28 01:00buy25750.910.977430.000000.00000
81342016.06.28 01:00modify25750.910.977430.877480.98248
81352016.06.28 01:41close25750.910.978600.877480.98248108.8090488.16
81362016.06.28 23:00buy25760.910.980820.000000.00000
81372016.06.28 23:00modify25760.910.980820.880830.98583
81382016.06.29 05:00close25760.910.980990.880830.9858318.8990507.05
81392016.07.06 13:45buy25770.910.977910.000000.00000
81402016.07.06 13:45modify25770.910.977910.877920.98292
81412016.07.06 17:45close25770.910.978270.877920.9829233.4990540.54
81422016.07.13 04:15buy25780.910.988610.000000.00000
81432016.07.13 04:15modify25780.910.988610.888640.99364
81442016.07.13 07:00close25780.910.988650.888640.993643.6890544.22
81452016.07.14 16:15sell25790.910.980980.000000.00000
81462016.07.14 16:15modify25790.910.980981.080970.97597
81472016.07.14 19:15close25790.910.980141.080970.9759777.9990622.21
81482016.07.27 07:00buy25800.910.991470.000000.00000
81492016.07.27 07:00modify25800.910.991470.891480.99648
81502016.07.27 09:15close25800.910.992150.891480.9964862.3790684.58
81512016.07.28 14:00sell25810.910.984360.000000.00000
81522016.07.28 14:00modify25810.910.984361.084370.97937
81532016.07.28 15:00close25810.910.983261.084370.97937101.8090786.38
81542016.07.29 09:00sell25820.910.979730.000000.00000
81552016.07.29 09:00modify25820.910.979731.079720.97472
81562016.07.29 09:53close25820.910.978501.079720.97472114.3990900.77
81572016.08.01 22:30sell25830.910.968530.000000.00000
81582016.08.01 22:30modify25830.910.968531.068540.96354
81592016.08.02 03:15close25830.910.967631.068540.9635476.0090976.77
81602016.08.04 04:45buy25840.910.972530.000000.00000
81612016.08.04 04:45modify25840.910.972530.872530.97753
81622016.08.04 07:30close25840.910.972960.872530.9775340.2291016.99
81632016.08.04 09:30buy25850.920.972330.000000.00000
81642016.08.04 09:30modify25850.920.972330.872340.97734
81652016.08.04 09:45close25850.920.973330.872340.9773494.5291111.51
81662016.08.05 19:45buy25860.920.979530.000000.00000
81672016.08.05 19:45modify25860.920.979530.879540.98454
81682016.08.05 22:15close25860.920.980130.879540.9845456.3291167.83
81692016.08.08 04:45buy25870.920.979750.000000.00000
81702016.08.08 04:45modify25870.920.979750.879750.98475
81712016.08.08 08:47close25870.920.979770.879750.984751.8891169.71
81722016.08.08 20:30buy25880.920.982980.000000.00000
81732016.08.08 20:30modify25880.920.982980.882970.98797
81742016.08.09 04:45close25880.920.983330.882970.9879735.9191205.62
81752016.08.10 17:30sell25890.920.976630.000000.00000
81762016.08.10 17:30modify25890.920.976631.076620.97162
81772016.08.10 19:15close25890.920.975761.076620.9716282.0391287.65
81782016.08.11 08:15sell25900.920.974910.000000.00000
81792016.08.11 08:15modify25900.920.974911.074920.96992
81802016.08.11 09:45close25900.920.974701.074920.9699219.8291307.47
81812016.08.17 07:30sell25910.920.962380.000000.00000
81822016.08.17 07:30modify25910.920.962381.062390.95739
81832016.08.17 10:45close25910.920.961741.062390.9573961.2291368.69
81842016.08.19 01:00sell25920.920.954810.000000.00000
81852016.08.19 01:00modify25920.920.954811.054800.94980
81862016.08.22 12:00buy25930.910.962950.000000.00000
81872016.08.22 12:00modify25930.910.962950.862940.96794
81882016.08.23 03:00close25930.910.963100.862940.9679417.2991385.98
81892016.08.24 18:01sell25944.500.967390.000000.00000
81902016.08.25 11:22close25944.500.965200.000000.00000892.9192278.90
81912016.08.25 11:22close25920.920.965201.054800.94980-1042.7291236.17
81922016.08.29 06:15buy25950.920.977330.000000.00000
81932016.08.29 06:15modify25950.920.977330.877340.98234
81942016.08.29 10:00close25950.920.977480.877340.9823414.1291250.29
81952016.08.29 18:45buy25960.920.978730.000000.00000
81962016.08.29 18:45modify25960.920.978730.878720.98372
81972016.08.30 04:15close25960.920.978920.878720.9837221.0291271.31
81982016.08.30 09:45buy25970.920.979880.000000.00000
81992016.08.30 09:45modify25970.920.979880.879890.98489
82002016.08.30 12:45close25970.920.979910.879890.984892.8291274.13
82012016.09.07 02:15sell25980.920.970360.000000.00000
82022016.09.07 02:15modify25980.920.970361.070380.96538
82032016.09.07 03:15close25980.920.969721.070380.9653860.7291334.85
82042016.09.07 10:00sell25990.920.969700.000000.00000
82052016.09.07 10:00modify25990.920.969701.069690.96469
82062016.09.07 12:45close25990.920.968791.069690.9646986.4291421.27
82072016.09.09 23:30buy26000.920.975120.000000.00000
82082016.09.09 23:30modify26000.920.975120.875130.98013
82092016.09.12 05:00close26000.920.975310.875130.9801321.0891442.34
82102016.09.14 00:00buy26010.920.976040.000000.00000
82112016.09.14 00:00modify26010.920.976040.876120.98112
82122016.09.14 02:30close26010.920.977030.876120.9811293.2291535.56
82132016.09.19 00:01buy26020.920.979760.000000.00000
82142016.09.19 00:01modify26020.920.979760.879730.98473
82152016.09.19 09:32close26020.920.979870.879730.9847310.3391545.89
82162016.09.19 16:15buy26030.920.980470.000000.00000
82172016.09.19 16:15modify26030.920.980470.880460.98546
82182016.09.20 03:54close26030.920.980480.880460.985464.1091549.99
82192016.09.22 05:00sell26040.920.973780.000000.00000
82202016.09.22 05:00modify26040.920.973781.073770.96877
82212016.09.22 07:30close26040.920.973151.073770.9687759.5691609.55
82222016.09.22 20:30sell26050.920.967940.000000.00000
82232016.09.22 20:30modify26050.920.967941.067930.96293
82242016.09.26 11:43close26050.920.967861.067930.96293-9.8691599.69
82252016.10.10 18:45buy26060.920.981890.000000.00000
82262016.10.10 18:45modify26060.920.981890.881900.98690
82272016.10.10 19:58close26060.920.983120.881900.98690115.1091714.79
82282016.10.12 01:45buy26070.920.987810.000000.00000
82292016.10.12 01:45modify26070.920.987810.887800.99280
82302016.10.12 03:30close26070.920.988790.887800.9928091.1891805.97
82312016.10.21 09:15buy26080.920.994250.000000.00000
82322016.10.21 09:15modify26080.920.994250.894260.99926
82332016.10.21 10:45close26080.920.994910.894260.9992661.0391867.00
82342016.10.31 09:15sell26090.920.988600.000000.00000
82352016.10.31 09:15modify26090.920.988601.088610.98361
82362016.10.31 12:15close26090.920.988141.088610.9836142.8391909.83
82372016.11.02 07:45sell26100.920.973550.000000.00000
82382016.11.02 07:45modify26100.920.973551.073560.96856
82392016.11.02 09:29close26100.920.972211.073560.96856126.8092036.63
82402016.11.02 12:15sell26110.930.973230.000000.00000
82412016.11.02 12:15modify26110.930.973231.073240.96824
82422016.11.02 13:22modify26110.930.973230.974430.96824
82432016.11.02 13:23close26110.930.971760.974430.96824140.6892177.31
82442016.11.02 15:30sell26120.930.972680.000000.00000
82452016.11.02 15:30modify26120.930.972681.072670.96767
82462016.11.02 15:53close26120.930.971481.072670.96767114.8892292.19
82472016.11.02 19:00sell26130.930.971740.000000.00000
82482016.11.02 19:00modify26130.930.971741.071730.96673
82492016.11.03 03:07close26130.930.971651.071730.96673-17.8792274.32
82502016.11.09 08:15sell26140.930.961430.000000.00000
82512016.11.09 08:15modify26140.930.961431.061420.95642
82522016.11.09 08:30modify26140.930.961430.962630.95642
82532016.11.09 08:41close26140.930.959740.962630.95642163.7692438.08
82542016.11.09 09:15sell26150.930.966960.000000.00000
82552016.11.09 09:15modify26150.930.966961.066950.96195
82562016.11.09 09:24modify26150.930.966960.968160.96195
82572016.11.09 09:25close26150.930.965210.968160.96195168.6292606.70
82582016.11.09 20:45buy26160.930.981400.000000.00000
82592016.11.09 20:45modify26160.930.981400.881390.98639
82602016.11.09 20:57modify26160.930.981400.980200.98639
82612016.11.09 21:00close26160.930.983210.980200.98639171.2092777.90
82622016.11.10 03:45buy26170.930.983420.000000.00000
82632016.11.10 03:45modify26170.930.983420.883430.98843
82642016.11.10 06:45close26170.930.983470.883430.988434.7392782.63
82652016.11.11 04:15buy26180.930.986890.000000.00000
82662016.11.11 04:15modify26180.930.986890.886880.99188
82672016.11.11 11:47close26180.930.987150.886880.9918824.4992807.12
82682016.11.14 19:30buy26190.930.997100.000000.00000
82692016.11.14 19:30modify26190.930.997100.897091.00209
82702016.11.14 21:30close26190.930.998670.897091.00209146.2092953.32
82712016.11.15 01:00buy26200.930.997100.000000.00000
82722016.11.15 01:00modify26200.930.997100.897111.00211
82732016.11.15 04:57close26200.930.997570.897111.0021143.8292997.14
82742016.11.16 03:15buy26210.931.000400.000000.00000
82752016.11.16 03:15modify26210.931.000400.900391.00539
82762016.11.16 09:30close26210.931.001230.900391.0053977.1093074.24
82772016.11.18 06:15buy26220.941.008020.000000.00000
82782016.11.18 06:15modify26220.941.008020.908041.01304
82792016.11.18 08:00close26220.941.009660.908041.01304152.6993226.93
82802016.11.30 21:00buy26230.941.017120.000000.00000
82812016.11.30 21:00modify26230.941.017120.917131.02213
82822016.12.01 04:15close26230.941.017190.917131.0221316.1593243.08
82832016.12.05 07:30buy26240.941.015510.000000.00000
82842016.12.05 07:30modify26240.941.015510.915521.02052
82852016.12.05 22:45sell26250.931.006830.000000.00000
82862016.12.05 22:45modify26250.931.006831.106801.00180
82872016.12.06 00:45close26250.931.005891.106801.0018078.0893321.16
82882016.12.08 15:55close26240.941.015840.915521.0205246.6793367.83
82892016.12.09 01:45buy26260.941.016020.000000.00000
82902016.12.09 01:45modify26260.941.016020.916011.02101
82912016.12.09 02:30close26260.941.016450.916011.0210139.7793407.60
82922016.12.09 07:30buy26270.941.016090.000000.00000
82932016.12.09 07:30modify26270.941.016090.916081.02108
82942016.12.09 09:15close26270.941.016390.916081.0210827.7593435.35
82952016.12.13 19:00sell26280.941.011860.000000.00000
82962016.12.13 19:00modify26280.941.011861.111871.00687
82972016.12.14 00:27close26280.941.011791.111871.00687-2.4293432.93
82982016.12.15 05:00buy26290.941.021910.000000.00000
82992016.12.15 05:00modify26290.941.021910.921921.02692
83002016.12.15 07:45close26290.941.022570.921921.0269260.6793493.60
83012016.12.15 11:00buy26300.941.022310.000000.00000
83022016.12.15 11:00modify26300.941.022310.922321.02732
83032016.12.15 11:04close26300.941.023580.922321.02732116.6393610.23
83042016.12.15 16:30buy26310.941.028230.000000.00000
83052016.12.15 16:30modify26310.941.028230.928241.03324
83062016.12.15 16:45close26310.941.029490.928241.03324115.0593725.28
83072016.12.15 21:00buy26320.941.030050.000000.00000
83082016.12.15 21:00modify26320.941.030050.930041.03504
83092016.12.16 02:15close26320.941.030200.930041.0350416.9293742.19
83102016.12.16 04:30buy26330.941.028580.000000.00000
83112016.12.16 04:30modify26330.941.028580.928591.03359
83122016.12.16 10:15close26330.941.028980.928591.0335936.5493778.73
83132016.12.30 04:15sell26340.941.019890.000000.00000
83142016.12.30 04:15modify26340.941.019891.119881.01488
83152016.12.30 07:55close26340.941.019671.119881.0148820.2893799.01
83162017.01.03 16:30buy26350.941.028770.000000.00000
83172017.01.03 16:30modify26350.941.028770.928781.03378
83182017.01.03 17:01modify26350.941.028771.027571.03378
83192017.01.03 17:03close26350.941.030941.027571.03378197.8693996.87
83202017.01.03 18:15buy26360.941.028110.000000.00000
83212017.01.03 18:15modify26360.941.028110.928101.03310
83222017.01.04 03:00close26360.941.028580.928101.0331046.1894043.05
83232017.01.05 21:15sell26370.951.011550.000000.00000
83242017.01.05 21:15modify26370.951.011551.111541.00654
83252017.01.05 21:45close26370.951.010291.111541.00654118.4894161.53
83262017.01.06 03:45sell26380.951.011960.000000.00000
83272017.01.06 03:45modify26380.951.011961.111951.00695
83282017.01.06 04:42close26380.951.010801.111951.00695109.0294270.55
83292017.01.09 00:30buy26390.951.017270.000000.00000
83302017.01.09 00:30modify26390.951.017270.917271.02227
83312017.01.09 05:30close26390.951.017480.917271.0222719.6194290.16
83322017.01.10 08:45sell26400.951.012940.000000.00000
83332017.01.10 08:45modify26400.951.012941.112951.00795
83342017.01.10 11:00close26400.951.012171.112951.0079572.2794362.43
83352017.01.12 16:15sell26410.951.008590.000000.00000
83362017.01.12 16:15modify26410.951.008591.108581.00358
83372017.01.12 17:01modify26410.951.008591.009791.00358
83382017.01.12 17:04close26410.951.006641.009791.00358184.0394546.46
83392017.01.19 05:15buy26420.951.006780.000000.00000
83402017.01.19 05:15modify26420.951.006780.906791.01179
83412017.01.19 09:30close26420.951.007400.906791.0117958.4794604.93
83422017.01.23 07:00sell26430.950.999120.000000.00000
83432017.01.23 07:00modify26430.950.999121.099140.99414
83442017.01.23 08:00close26430.950.998071.099140.9941499.9494704.87
83452017.01.31 04:00sell26440.950.995440.000000.00000
83462017.01.31 04:00modify26440.950.995441.095460.99046
83472017.01.31 05:00close26440.950.994581.095460.9904682.1594787.02
83482017.02.01 02:45sell26450.950.990280.000000.00000
83492017.02.01 02:45modify26450.950.990281.090270.98527
83502017.02.01 05:30close26450.950.989971.090270.9852729.7594816.77
83512017.02.17 07:45sell26460.950.997430.000000.00000
83522017.02.17 07:45modify26460.950.997431.097440.99244
83532017.02.21 07:45buy26470.941.005470.000000.00000
83542017.02.21 07:45modify26470.941.005470.905481.01048
83552017.02.21 09:30close26470.941.005930.905481.0104842.9994859.76
83562017.02.21 15:00sell26484.701.009770.000000.00000
83572017.02.22 02:15buy26490.941.008780.000000.00000
83582017.02.22 02:15modify26490.941.008780.908791.01379
83592017.02.22 05:55close26490.941.008820.908791.013793.7394863.49
83602017.02.22 15:00buy26500.921.012000.000000.00000
83612017.02.22 15:00modify26500.921.012000.911991.01699
83622017.02.22 17:28modify26500.921.012001.010801.01699
83632017.02.22 17:30close26500.921.013261.010801.01699114.4094977.89
83642017.02.23 15:43close26484.701.007470.000000.00000894.5795872.45
83652017.02.23 15:43close26460.951.007471.097440.99244-1000.8294871.63
83662017.03.09 23:15sell26510.951.011480.000000.00000
83672017.03.09 23:15modify26510.951.011481.111471.00647
83682017.03.10 15:45close26510.951.010951.111471.0064740.7894912.42
83692017.03.16 04:30sell26520.950.999960.000000.00000
83702017.03.16 04:30modify26520.950.999961.099970.99497
83712017.03.16 06:30close26520.950.999771.099970.9949718.0594930.47
83722017.03.16 19:45sell26530.950.997010.000000.00000
83732017.03.16 19:45modify26530.950.997011.097020.99202
83742017.03.16 21:30close26530.950.995841.097020.99202111.6195042.08
83752017.03.21 20:30sell26540.960.994200.000000.00000
83762017.03.21 20:30modify26540.960.994201.094190.98919
83772017.03.21 23:00close26540.960.993911.094190.9891928.0195070.09
83782017.03.22 20:15sell26550.960.991320.000000.00000
83792017.03.22 20:15modify26550.960.991321.091310.98631
83802017.03.24 11:44close26550.960.991121.091310.98631-17.0795053.01
83812017.03.27 19:45sell26560.960.983990.000000.00000
83822017.03.27 19:45modify26560.960.983991.083980.97898
83832017.03.28 15:25close26560.960.983881.083980.978981.6295054.63
83842017.03.29 00:30buy26570.960.991920.000000.00000
83852017.03.29 00:30modify26570.960.991920.891910.99691
83862017.03.29 07:15close26570.960.992370.891910.9969143.5395098.16
83872017.03.29 09:00buy26580.960.991960.000000.00000
83882017.03.29 09:00modify26580.960.991960.891970.99697
83892017.03.29 09:36modify26580.960.991960.990760.99697
83902017.03.29 09:37close26580.960.993420.990760.99697141.0995239.25
83912017.03.31 09:30buy26590.961.000640.000000.00000
83922017.03.31 09:30modify26590.961.000640.900651.00565
83932017.03.31 13:00close26590.961.001390.900651.0056571.9095311.15
83942017.04.07 23:15buy26600.961.008290.000000.00000
83952017.04.07 23:15modify26600.961.008290.908281.01328
83962017.04.10 00:45close26600.961.009220.908281.0132891.7595402.91
83972017.04.10 07:30buy26610.961.009180.000000.00000
83982017.04.10 07:30modify26610.961.009180.909171.01417
83992017.04.10 10:15close26610.961.009300.909171.0141711.4195414.32
84002017.04.13 08:45sell26620.961.002190.000000.00000
84012017.04.13 08:45modify26620.961.002191.102150.99715
84022017.04.17 17:45close26620.961.001661.102150.9971532.5895446.90
84032017.04.19 03:00sell26630.960.996390.000000.00000
84042017.04.19 03:00modify26630.960.996391.096380.99138
84052017.04.19 10:11close26630.960.996091.096380.9913828.9195475.81
84062017.05.05 08:45sell26640.960.987280.000000.00000
84072017.05.05 08:45modify26640.960.987281.087270.98227
84082017.05.05 18:38close26640.960.987241.087270.982273.8995479.70
84092017.05.09 23:00buy26650.961.007170.000000.00000
84102017.05.09 23:00modify26650.961.007170.907181.01218
84112017.05.10 12:45close26650.961.007240.907181.012189.9695489.66
84122017.05.15 01:45sell26660.961.001290.000000.00000
84132017.05.15 01:45modify26660.961.001291.101280.99628
84142017.05.15 06:30close26660.961.001011.101280.9962826.8595516.51
84152017.05.17 01:00sell26670.960.985880.000000.00000
84162017.05.17 01:00modify26670.960.985881.085890.98089
84172017.05.17 01:31close26670.960.985071.085890.9808978.9495595.45
84182017.05.17 08:15sell26680.960.984130.000000.00000
84192017.05.17 08:15modify26680.960.984131.084120.97912
84202017.05.17 08:55close26680.960.982971.084120.97912113.2995708.74
84212017.05.17 10:45sell26690.960.984120.000000.00000
84222017.05.17 10:45modify26690.960.984121.084110.97911
84232017.05.17 13:30close26690.960.983571.084110.9791153.6895762.42
84242017.05.17 19:45sell26700.960.980690.000000.00000
84252017.05.17 19:45modify26700.960.980691.080680.97568
84262017.05.17 20:33close26700.960.979491.080680.97568117.6195880.03
84272017.05.18 02:15sell26710.960.978810.000000.00000
84282017.05.18 02:15modify26710.960.978811.078820.97382
84292017.05.18 04:00close26710.960.978441.078820.9738236.3095916.33
84302017.05.18 05:30sell26720.960.979520.000000.00000
84312017.05.18 05:30modify26720.960.979521.079510.97451
84322017.05.18 10:30close26720.960.978711.079510.9745179.4595995.78
84332017.05.22 04:00sell26730.960.974260.000000.00000
84342017.05.22 04:00modify26730.960.974261.074270.96927
84352017.05.22 06:30close26730.960.974021.074270.9692723.6596019.43
84362017.06.02 20:45sell26740.970.964780.000000.00000
84372017.06.02 20:45modify26740.970.964781.064790.95979
84382017.06.02 21:45close26740.970.963841.064790.9597994.6096114.03
84392017.06.05 05:00sell26750.970.963850.000000.00000
84402017.06.05 05:00modify26750.970.963851.063820.95882
84412017.06.05 10:06close26750.970.963771.063820.958828.0596122.08
84422017.06.28 03:00sell26760.970.960520.000000.00000
84432017.06.28 03:00modify26760.970.960521.060510.95551
84442017.06.28 04:45close26760.970.959861.060510.9555166.7096188.78
84452017.06.28 07:45sell26770.970.960050.000000.00000
84462017.06.28 07:45modify26770.970.960051.060040.95504
84472017.06.28 09:00close26770.970.959511.060040.9550454.5996243.37
84482017.06.29 08:15sell26780.970.958610.000000.00000
84492017.06.29 08:15modify26780.970.958611.058600.95360
84502017.06.29 09:00close26780.970.957901.058600.9536071.9096315.27
84512017.07.13 21:45buy26790.970.967070.000000.00000
84522017.07.13 21:45modify26790.970.967070.867080.97208
84532017.07.14 03:15close26790.970.967490.867080.9720845.4496360.71
84542017.07.18 19:45sell26800.970.953990.000000.00000
84552017.07.18 19:45modify26800.970.953991.053980.94898
84562017.07.19 10:19close26800.970.953911.053980.94898-1.0896359.63
84572017.07.20 21:15sell26810.970.951650.000000.00000
84582017.07.20 21:15modify26810.970.951651.051660.94666
84592017.07.20 23:30close26810.970.951301.051660.9466635.6996395.32
84602017.07.21 23:45sell26820.970.945770.000000.00000
84612017.07.21 23:45modify26820.970.945771.045760.94076
84622017.07.24 00:14close26820.970.944531.045760.94076118.1396513.46
84632017.07.24 03:30sell26830.970.945840.000000.00000
84642017.07.24 03:30modify26830.970.945841.045850.94085
84652017.07.24 06:45close26830.970.945811.045850.940853.0896516.54
84662017.07.26 05:45buy26840.970.952300.000000.00000
84672017.07.26 05:45modify26840.970.952300.852290.95729
84682017.07.26 08:00close26840.970.952940.852290.9572965.1596581.69
84692017.07.26 20:15buy26850.970.957720.000000.00000
84702017.07.26 20:15modify26850.970.957720.857730.96273
84712017.07.27 12:39close26850.970.958130.857730.9627351.4996633.18
84722017.07.28 01:45buy26860.970.964270.000000.00000
84732017.07.28 01:45modify26860.970.964270.864260.96926
84742017.07.28 03:54modify26860.970.964270.963070.96926
84752017.07.28 03:56close26860.970.966640.963070.96926237.8296871.00
84762017.07.28 09:15buy26870.970.967540.000000.00000
84772017.07.28 09:15modify26870.970.967540.867550.97255
84782017.07.28 11:14close26870.970.968780.867550.97255124.1696995.16
84792017.07.28 15:15buy26880.970.968330.000000.00000
84802017.07.28 15:15modify26880.970.968330.868320.97332
84812017.07.28 16:25close26880.970.969470.868320.97332114.0697109.22
84822017.07.28 22:00buy26890.980.967970.000000.00000
84832017.07.28 22:00modify26890.980.967970.867960.97296
84842017.07.28 23:17close26890.980.969370.867960.97296141.5497250.76
84852017.08.09 14:30sell26900.980.964540.000000.00000
84862017.08.09 14:30modify26900.980.964541.064530.95953
84872017.08.09 14:57close26900.980.963431.064530.95953112.9197363.67
84882017.08.09 17:00sell26910.980.965420.000000.00000
84892017.08.09 17:00modify26910.980.965421.065410.96041
84902017.08.09 17:21close26910.980.964161.065410.96041128.0797491.74
84912017.08.09 17:45sell26920.980.966850.000000.00000
84922017.08.09 17:45modify26920.980.966851.066840.96184
84932017.08.09 18:23close26920.980.965681.066840.96184118.7397610.47
84942017.08.10 05:00sell26930.980.964900.000000.00000
84952017.08.10 05:00modify26930.980.964901.064890.95989
84962017.08.10 07:30close26930.980.964511.064890.9598939.6397650.10
84972017.08.11 09:00sell26940.980.961560.000000.00000
84982017.08.11 09:00modify26940.980.961561.061570.95657
84992017.08.11 11:30close26940.980.961071.061570.9565749.9797700.07
85002017.08.15 11:30buy26950.980.971810.000000.00000
85012017.08.15 11:30modify26950.980.971810.871800.97680
85022017.08.15 14:15close26950.980.971890.871800.976808.0797708.14
85032017.08.17 10:00sell26960.980.966770.000000.00000
85042017.08.17 10:00modify26960.980.966771.066780.96178
85052017.08.17 10:51close26960.980.965471.066780.96178131.9697840.10
85062017.08.17 23:00sell26970.980.962380.000000.00000
85072017.08.17 23:00modify26970.980.962381.062370.95737
85082017.08.18 03:00close26970.980.962301.062370.95737-1.1597838.95
85092017.08.28 05:15sell26980.980.955890.000000.00000
85102017.08.28 05:15modify26980.980.955891.055900.95090
85112017.08.28 08:50close26980.980.955811.055900.950908.2097847.15
85122017.08.28 14:15sell26990.980.953980.000000.00000
85132017.08.28 14:15modify26990.980.953981.053970.94897
85142017.08.29 00:15close26990.980.953411.053970.9489749.2997896.44
85152017.08.29 04:00sell27000.980.953310.000000.00000
85162017.08.29 04:00modify27000.980.953311.053300.94830
85172017.08.29 04:43close27000.980.952061.053300.94830128.6798025.11
85182017.08.29 09:15sell27010.990.953030.000000.00000
85192017.08.29 09:15modify27010.990.953031.053040.94804
85202017.08.29 09:45close27010.990.952111.053040.9480495.6698120.77
85212017.08.29 15:00sell27020.990.945280.000000.00000
85222017.08.29 15:00modify27020.990.945281.045290.94029
85232017.08.30 01:45buy27030.970.954620.000000.00000
85242017.08.30 01:45modify27030.970.954620.854630.95963
85252017.08.30 02:26close27030.970.955750.854630.95963114.6898235.45
85262017.08.30 18:01sell27044.850.959230.000000.00000
85272017.08.31 00:15buy27050.940.963050.000000.00000
85282017.08.31 00:15modify27050.940.963050.863060.96806
85292017.08.31 02:45close27050.940.963420.863060.9680636.1098271.55
85302017.09.01 15:31close27044.850.955580.000000.000001668.4399939.99
85312017.09.01 15:31close27020.990.955581.045290.94029-1114.0898825.91
85322017.09.04 19:45sell27060.990.957800.000000.00000
85332017.09.04 19:45modify27060.990.957801.057810.95281
85342017.09.04 22:00close27060.990.957581.057810.9528122.7498848.65
85352017.09.07 15:15sell27070.990.953240.000000.00000
85362017.09.07 15:15modify27070.990.953241.053250.94825
85372017.09.07 16:01modify27070.990.953240.954440.94825
85382017.09.07 16:03close27070.990.951750.954440.94825154.9999003.64
85392017.09.08 10:30sell27081.000.946720.000000.00000
85402017.09.08 10:30modify27081.000.946721.046730.94173
85412017.09.08 13:30close27081.000.945711.046730.94173106.8099110.44
85422017.09.13 23:15buy27091.000.964380.000000.00000
85432017.09.13 23:15modify27091.000.964380.864390.96939
85442017.09.14 03:47close27091.000.964460.864390.9693918.5899129.02
85452017.09.21 16:00buy27101.000.971150.000000.00000
85462017.09.21 16:00modify27101.000.971150.871160.97616
85472017.09.21 16:11modify27101.000.971150.969950.97616
85482017.09.21 16:14close27101.000.972650.969950.97616154.2299283.24
85492017.09.26 05:45sell27111.000.966350.000000.00000
85502017.09.26 05:45modify27111.000.966351.066340.96134
85512017.10.03 08:00sell27124.900.977490.000000.00000
85522017.10.03 12:27close27124.900.975580.000000.00000959.33100242.57
85532017.10.03 12:27close27111.000.975581.066340.96134-1012.5399230.04
85542017.10.20 14:30buy27131.000.981720.000000.00000
85552017.10.20 14:30modify27131.000.981720.881710.98671
85562017.10.20 16:45close27131.000.982830.881710.98671112.9499342.98
85572017.10.23 17:00buy27141.000.986040.000000.00000
85582017.10.23 17:00modify27141.000.986040.886030.99103
85592017.10.23 18:39close27141.000.987160.886030.99103113.4699456.44
85602017.11.09 23:30sell27151.000.994370.000000.00000
85612017.11.09 23:30modify27151.000.994371.094360.98936
85622017.11.10 00:02close27151.000.993131.094360.98936115.3799571.81
85632017.11.15 16:30sell27161.000.987310.000000.00000
85642017.11.15 16:30modify27161.000.987311.087300.98230
85652017.11.15 16:39close27161.000.985931.087300.98230139.9799711.78
85662017.11.17 02:00buy27171.000.993500.000000.00000
85672017.11.17 02:00modify27171.000.993500.893510.99851
85682017.11.17 23:45sell27181.000.988960.000000.00000
85692017.11.17 23:45modify27181.000.988961.088970.98397
85702017.11.20 00:00close27181.000.988441.088970.9839743.1299754.90
85712017.11.20 23:00close27171.000.993640.893510.9985117.5299772.42
85722017.11.23 16:15sell27191.000.981210.000000.00000
85732017.11.23 16:15modify27191.000.981211.081200.97620
85742017.11.23 23:16close27191.000.981201.081200.976201.0299773.44
85752017.12.04 21:45buy27201.000.985240.000000.00000
85762017.12.04 21:45modify27201.000.985240.885250.99025
85772017.12.05 09:30close27201.000.985440.885250.9902523.7399797.18
85782017.12.28 22:45sell27211.000.978880.000000.00000
85792017.12.28 22:45modify27211.000.978881.078870.97387
85802017.12.29 03:15close27211.000.977551.078870.97387126.5699923.74
85812017.12.29 17:30sell27221.000.977090.000000.00000
85822017.12.29 17:30modify27221.000.977091.077080.97208
85832017.12.29 17:56modify27221.000.977090.978290.97208
85842017.12.29 18:00close27221.000.974400.978290.97208276.07100199.81
85852018.01.10 05:00buy27231.010.982980.000000.00000
85862018.01.10 05:00modify27231.010.982980.882990.98799
85872018.01.10 06:30close27231.010.983510.882990.9879954.43100254.24
85882018.01.15 02:15sell27241.010.968390.000000.00000
85892018.01.15 02:15modify27241.010.968391.068380.96338
85902018.01.15 03:11close27241.010.967221.068380.96338122.17100376.41
85912018.01.15 09:00sell27251.010.966780.000000.00000
85922018.01.15 09:00modify27251.010.966781.066770.96177
85932018.01.15 10:15close27251.010.965591.066770.96177124.47100500.88
85942018.01.15 14:45sell27261.010.962490.000000.00000
85952018.01.15 14:45modify27261.010.962491.062500.95750
85962018.01.15 14:58modify27261.010.962490.963690.95750
85972018.01.15 14:59close27261.010.960970.963690.95750159.76100660.64
85982018.01.15 18:00sell27271.010.963260.000000.00000
85992018.01.15 18:00modify27271.010.963261.063250.95825
86002018.01.15 20:45close27271.010.962511.063250.9582578.70100739.34
86012018.01.17 04:30sell27281.010.960200.000000.00000
86022018.01.17 04:30modify27281.010.960201.060190.95519
86032018.01.17 18:14close27281.010.960071.060190.9551913.68100753.02
86042018.01.24 20:45sell27291.010.946340.000000.00000
86052018.01.24 20:45modify27291.010.946341.046330.94133
86062018.01.24 23:30close27291.010.945511.046330.9413388.66100841.68
86072018.01.25 02:00sell27301.010.946340.000000.00000
86082018.01.25 02:00modify27301.010.946341.046350.94135
86092018.01.25 04:00close27301.010.945301.046350.94135111.12100952.80
86102018.01.25 11:00sell27311.010.943490.000000.00000
86112018.01.25 11:00modify27311.010.943491.043460.93846
86122018.01.25 11:23modify27311.010.943490.944690.93846
86132018.01.25 11:25close27311.010.941950.944690.93846165.13101117.93
86142018.01.26 14:15sell27321.020.936010.000000.00000
86152018.01.26 14:15modify27321.020.936011.036020.93102
86162018.01.26 15:31modify27321.020.936010.937210.93102
86172018.01.26 15:32close27321.020.934850.937210.93102126.57101244.50
86182018.02.07 21:45buy27331.020.942490.000000.00000
86192018.02.07 21:45modify27331.020.942490.842500.94750
86202018.02.07 22:14modify27331.020.942490.941290.94750
86212018.02.07 22:15close27331.020.943740.941290.94750135.10101379.60
86222018.02.08 02:00buy27341.020.942570.000000.00000
86232018.02.08 02:00modify27341.020.942570.842580.94758
86242018.02.08 05:00close27341.020.943260.842580.9475874.61101454.21
86252018.02.08 15:00buy27351.020.944270.000000.00000
86262018.02.08 15:00modify27351.020.944270.844280.94928
86272018.02.09 03:00sell27361.010.937060.000000.00000
86282018.02.09 03:00modify27361.010.937061.037050.93205
86292018.02.09 08:38close27361.010.936891.037050.9320518.33101472.54
86302018.02.13 14:23buy27375.050.933360.000000.00000
86312018.02.13 22:40close27375.050.935220.000000.000001004.36102476.90
86322018.02.13 22:40close27351.020.935220.844280.94928-976.54101500.35
86332018.02.15 15:30sell27381.020.926010.000000.00000
86342018.02.15 15:30modify27381.020.926011.026020.92102
86352018.02.15 16:18modify27381.020.926010.927210.92102
86362018.02.15 16:19close27381.020.924580.927210.92102157.76101658.11
86372018.02.16 01:30sell27391.020.922530.000000.00000
86382018.02.16 01:30modify27391.020.922531.022520.91752
86392018.02.16 04:25close27391.020.921181.022520.91752149.48101807.59
86402018.02.21 09:00buy27401.020.936690.000000.00000
86412018.02.21 09:00modify27401.020.936690.836700.94170
86422018.02.21 09:35close27401.020.937980.836700.94170140.28101947.87
86432018.02.28 19:15buy27411.020.942410.000000.00000
86442018.02.28 19:15modify27411.020.942410.842400.94740
86452018.02.28 19:33close27411.020.943580.842400.94740126.48102074.35
86462018.03.02 17:45sell27421.030.937260.000000.00000
86472018.03.02 17:45modify27421.030.937261.037250.93225
86482018.03.02 21:33close27421.030.937201.037250.932256.59102080.94
86492018.03.16 04:15buy27431.030.951160.000000.00000
86502018.03.16 04:15modify27431.030.951160.851170.95617
86512018.03.16 15:10close27431.030.951170.851170.956171.08102082.02
86522018.03.21 02:30buy27441.030.955570.000000.00000
86532018.03.21 02:30modify27441.030.955570.855580.96058
86542018.03.23 09:30sell27451.010.945600.000000.00000
86552018.03.23 09:30modify27451.010.945601.045590.94059
86562018.03.26 12:17close27451.010.945581.045590.94059-7.44102074.58
86572018.03.26 19:59buy27465.050.944610.000000.00000
86582018.03.27 11:41close27465.050.946510.000000.000001031.05103105.63
86592018.03.27 11:41close27441.030.946510.855580.96058-964.72102140.91
86602018.03.29 00:00buy27471.030.956350.000000.00000
86612018.03.29 00:01modify27471.030.956350.856410.96141
86622018.03.29 02:45close27471.030.956870.856410.9614155.97102196.88
86632018.03.29 04:45buy27481.030.956320.000000.00000
86642018.03.29 04:45modify27481.030.956320.856310.96131
86652018.03.29 09:45close27481.030.956640.856310.9613134.45102231.33
86662018.04.10 03:00sell27491.030.956130.000000.00000
86672018.04.10 03:00modify27491.030.956131.056140.95114
86682018.04.10 03:30close27491.030.955661.056140.9511450.66102281.99
86692018.04.17 21:15buy27501.030.965890.000000.00000
86702018.04.17 21:15modify27501.030.965890.865900.97090
86712018.04.18 00:01close27501.030.966000.865900.9709015.26102297.25
86722018.04.27 12:45buy27511.030.989640.000000.00000
86732018.04.27 12:45modify27511.030.989640.889650.99465
86742018.04.27 14:17close27511.030.990750.889650.99465115.40102412.65
86752018.05.03 04:00buy27521.030.998340.000000.00000
86762018.05.03 04:00modify27521.030.998340.898331.00333
86772018.05.03 12:15close27521.030.998380.898331.003334.13102416.78
86782018.05.22 20:15sell27531.030.994030.000000.00000
86792018.05.22 20:15modify27531.030.994031.094020.98902
86802018.05.22 22:06close27531.030.992811.094020.98902126.57102543.35
86812018.05.24 17:45sell27541.030.990500.000000.00000
86822018.05.24 17:45modify27541.030.990501.090510.98551
86832018.05.25 00:00close27541.030.989401.090510.98551104.74102648.09
86842018.06.04 16:00sell27551.030.984890.000000.00000
86852018.06.04 16:00modify27551.030.984891.084880.97988
86862018.06.05 19:22close27551.030.984701.084880.9798810.10102658.18
86872018.06.07 14:45sell27561.030.982500.000000.00000
86882018.06.07 14:45modify27561.030.982501.082510.97751
86892018.06.07 15:02close27561.030.981341.082510.97751121.75102779.93
86902018.06.08 02:45sell27571.030.980830.000000.00000
86912018.06.08 02:45modify27571.030.980831.080850.97585
86922018.06.08 05:15close27571.030.980461.080850.9758538.87102818.80
86932018.06.08 21:00buy27581.030.985190.000000.00000
86942018.06.08 21:00modify27581.030.985190.885180.99018
86952018.06.08 22:45close27581.030.985780.885180.9901861.65102880.45
86962018.06.15 05:30buy27591.030.996770.000000.00000
86972018.06.15 05:30modify27591.030.996770.896781.00178
86982018.06.15 05:45close27591.030.997360.896781.0017860.93102941.38
86992018.06.15 10:45buy27601.030.997450.000000.00000
87002018.06.15 10:45modify27601.030.997450.897461.00246
87012018.06.15 13:30close27601.030.997920.897461.0024648.51102989.89
87022018.06.21 23:15sell27611.030.991580.000000.00000
87032018.06.21 23:15modify27611.030.991581.091570.98657
87042018.06.22 00:44close27611.030.990281.091570.98657125.44103115.33
87052018.06.22 03:00sell27621.040.991570.000000.00000
87062018.06.22 03:00modify27621.040.991571.091580.98658
87072018.06.22 06:15close27621.040.990741.091580.9865887.13103202.46
87082018.06.28 04:00buy27631.040.996170.000000.00000
87092018.06.28 04:00modify27631.040.996170.896181.00118
87102018.06.28 06:45close27631.040.996630.896181.0011848.00103250.46
87112018.07.09 13:15sell27641.040.987850.000000.00000
87122018.07.09 13:15modify27641.040.987851.087840.98284
87132018.07.12 18:00sell27655.100.999920.000000.00000
87142018.07.13 05:30buy27661.001.001640.000000.00000
87152018.07.13 05:30modify27661.001.001640.901651.00665
87162018.07.13 08:00close27661.001.002240.901651.0066559.87103310.33
87172018.07.16 14:14close27655.100.997820.000000.00000976.54104286.87
87182018.07.16 14:14close27641.040.997821.087840.98284-1108.24103178.63
87192018.07.17 00:15sell27671.040.996920.000000.00000
87202018.07.17 00:15modify27671.040.996921.096950.99195
87212018.07.17 05:00close27671.040.996581.096950.9919535.48103214.11
87222018.07.17 15:00sell27681.040.995480.000000.00000
87232018.07.17 15:00modify27681.040.995481.095490.99049
87242018.07.20 15:44close27681.040.994971.095490.990493.96103218.08
87252018.07.30 23:00sell27691.040.988360.000000.00000
87262018.07.30 23:00modify27691.040.988361.088370.98337
87272018.07.31 01:15close27691.040.988051.088370.9833722.76103240.84
87282018.08.15 15:15buy27701.040.997050.000000.00000
87292018.08.15 15:15modify27701.040.997050.897061.00206
87302018.08.16 20:49close27701.040.997200.897061.0020626.34103267.18
87312018.08.21 06:30sell27711.040.988510.000000.00000
87322018.08.21 06:30modify27711.040.988511.088500.98350
87332018.08.21 11:00close27711.040.987111.088500.98350147.50103414.68
87342018.08.22 18:30sell27721.040.983140.000000.00000
87352018.08.22 18:30modify27721.040.983141.083150.97815
87362018.08.22 21:08close27721.040.981981.083150.97815122.85103537.53
87372018.08.30 09:30sell27731.040.971410.000000.00000
87382018.08.30 09:30modify27731.040.971411.071420.96642
87392018.08.30 10:00close27731.040.970971.071420.9664247.13103584.66
87402018.08.30 13:30sell27741.040.970730.000000.00000
87412018.08.30 13:30modify27741.040.970731.070740.96574
87422018.08.30 15:00close27741.040.969891.070740.9657490.07103674.73
87432018.09.04 19:45buy27751.040.974740.000000.00000
87442018.09.04 19:45modify27751.040.974740.874750.97975
87452018.09.05 10:10close27751.040.974810.874750.9797511.04103685.77
87462018.09.10 17:15buy27761.040.972460.000000.00000
87472018.09.10 17:15modify27761.040.972460.872470.97747
87482018.09.10 18:33close27761.040.973730.872470.97747135.64103821.41
87492018.09.14 02:45sell27771.040.966060.000000.00000
87502018.09.14 02:45modify27771.040.966061.066050.96105
87512018.09.14 05:15close27771.040.965891.066050.9610518.30103839.71
87522018.09.14 08:45sell27781.040.965240.000000.00000
87532018.09.14 08:45modify27781.040.965241.065230.96023
87542018.09.14 10:45close27781.040.964761.065230.9602351.74103891.45
87552018.09.14 15:00sell27791.040.964650.000000.00000
87562018.09.14 15:00modify27791.040.964651.064640.95964
87572018.09.17 12:17close27791.040.964581.064640.95964-2.32103889.13
87582018.09.26 17:45buy27801.040.968470.000000.00000
87592018.09.26 17:45modify27801.040.968470.868460.97346
87602018.09.27 10:17close27801.040.968490.868460.9734612.85103901.98
87612018.09.27 23:00buy27811.040.976250.000000.00000
87622018.09.27 23:00modify27811.040.976250.876260.98126
87632018.09.28 01:15close27811.040.977120.876260.9812696.17103998.15
87642018.09.28 04:00buy27821.040.976800.000000.00000
87652018.09.28 04:00modify27821.040.976800.876810.98181
87662018.09.28 09:30close27821.040.976960.876810.9818117.03104015.18
87672018.10.01 14:00buy27831.050.982440.000000.00000
87682018.10.01 14:00modify27831.050.982440.882450.98745
87692018.10.01 14:49modify27831.050.982440.981240.98745
87702018.10.01 14:50close27831.050.983870.981240.98745152.61104167.79
87712018.10.04 09:15buy27841.050.991060.000000.00000
87722018.10.04 09:15modify27841.050.991060.891070.99607
87732018.10.04 12:00close27841.050.991870.891070.9960785.75104253.54
87742018.10.19 06:30buy27851.050.996600.000000.00000
87752018.10.19 06:30modify27851.050.996600.896611.00161
87762018.10.19 09:30close27851.050.996990.896611.0016141.07104294.61
87772018.10.31 04:30buy27861.051.004930.000000.00000
87782018.10.31 04:30modify27861.051.004930.904941.00994
87792018.10.31 11:45close27861.051.005550.904941.0099464.74104359.35
87802018.10.31 22:00buy27871.051.007160.000000.00000
87812018.10.31 22:00modify27871.051.007160.907171.01217
87822018.10.31 22:46close27871.051.008420.907171.01217131.20104490.55
87832018.11.02 15:00sell27881.051.000130.000000.00000
87842018.11.02 15:00modify27881.051.000131.100120.99512
87852018.11.07 02:45close27881.050.999771.100120.995127.92104498.47
87862018.11.09 12:15buy27891.051.007250.000000.00000
87872018.11.09 12:15modify27891.051.007250.907261.01226
87882018.11.12 08:37close27891.051.007300.907261.012268.81104507.28
87892018.11.19 23:00sell27901.050.993850.000000.00000
87902018.11.19 23:00modify27901.050.993851.093780.98878
87912018.11.20 00:30close27901.050.993271.093780.9887851.35104558.63
87922018.11.20 03:30sell27911.050.993570.000000.00000
87932018.11.20 03:30modify27911.050.993571.093560.98856
87942018.11.20 04:30close27911.050.992921.093560.9885668.74104627.37
87952018.11.28 23:30sell27921.050.993530.000000.00000
87962018.11.28 23:30modify27921.050.993531.093520.98852
87972018.11.29 02:45close27921.050.993291.093520.98852-4.52104622.84
87982018.12.17 17:45sell27931.050.993420.000000.00000
87992018.12.17 17:45modify27931.050.993421.093410.98841
88002018.12.17 19:30close27931.050.992501.093410.9884197.33104720.17
88012018.12.20 14:30sell27941.050.989100.000000.00000
88022018.12.20 14:30modify27941.050.989101.089090.98409
88032018.12.20 19:38close27941.050.988911.089090.9840920.17104740.34
88042018.12.20 23:15sell27951.050.987720.000000.00000
88052018.12.20 23:15modify27951.050.987721.087730.98273
88062018.12.21 01:46close27951.050.986781.087730.9827390.06104830.40
88072018.12.21 07:00sell27961.050.987520.000000.00000
88082018.12.21 07:00modify27961.050.987521.087510.98251
88092018.12.21 08:45close27961.050.986981.087510.9825157.45104887.85
88102018.12.24 02:45buy27971.050.993240.000000.00000
88112018.12.24 02:45modify27971.050.993240.893220.99822
88122018.12.24 08:30close27971.050.993490.893220.9982226.42104914.27
88132018.12.27 22:45sell27981.050.988300.000000.00000
88142018.12.27 22:45modify27981.050.988301.088310.98331
88152018.12.28 01:15close27981.050.987381.088310.9833187.87105002.13
88162018.12.28 08:00sell27991.060.985160.000000.00000
88172018.12.28 08:00modify27991.060.985161.085150.98015
88182018.12.28 08:30close27991.060.984571.085150.9801563.52105065.65
88192018.12.28 17:45sell28001.060.981630.000000.00000
88202018.12.28 17:45modify28001.060.981631.081620.97662
88212019.01.02 08:01close28001.060.981311.081620.976624.39105070.05
88222019.01.02 23:00buy28011.060.990220.000000.00000
88232019.01.02 23:00modify28011.060.990220.890230.99523
88242019.01.04 16:47close28011.060.990380.890230.9952331.67105101.71
88252019.01.08 00:30sell28021.060.980370.000000.00000
88262019.01.08 00:30modify28021.060.980371.080360.97536
88272019.01.08 01:15close28021.060.979451.080360.9753699.57105201.28
88282019.01.08 03:45sell28031.060.980290.000000.00000
88292019.01.08 03:45modify28031.060.980291.080300.97530
88302019.01.08 08:21close28031.060.980231.080300.975306.49105207.77
88312019.01.11 02:30buy28041.060.983730.000000.00000
88322019.01.11 02:30modify28041.060.983730.883740.98874
88332019.01.11 16:18close28041.060.983780.883740.988745.39105213.16
88342019.01.15 23:00buy28051.060.987320.000000.00000
88352019.01.15 23:00modify28051.060.987320.887310.99231
88362019.01.16 01:00close28051.060.987860.887310.9923161.58105274.74
88372019.01.17 08:15buy28061.060.991220.000000.00000
88382019.01.17 08:15modify28061.060.991220.891230.99623
88392019.01.17 10:30close28061.060.991930.891230.9962375.87105350.61
88402019.01.17 20:15buy28071.060.993260.000000.00000
88412019.01.17 20:15modify28071.060.993260.893270.99827
88422019.01.17 22:30close28071.060.994010.893270.9982779.98105430.59
88432019.02.14 02:45buy28081.061.008750.000000.00000
88442019.02.14 02:45modify28081.061.008750.908761.01376
88452019.02.14 10:15close28081.061.008850.908761.0137610.51105441.10
88462019.03.06 00:00buy28091.061.003740.000000.00000
88472019.03.06 00:00modify28091.061.003740.903751.00875
88482019.03.06 00:15close28091.061.004350.903751.0087564.38105505.48
88492019.03.08 00:15buy28101.061.010750.000000.00000
88502019.03.08 00:15modify28101.061.010750.910811.01581
88512019.03.08 02:45close28101.061.011600.910811.0158189.07105594.55
88522019.03.08 05:30buy28111.061.010760.000000.00000
88532019.03.08 05:30modify28111.061.010760.910771.01577
88542019.03.11 18:00close28111.061.010930.910771.0157721.47105616.02
88552019.03.14 03:15sell28121.061.003420.000000.00000
88562019.03.14 03:15modify28121.061.003421.103430.99843
88572019.03.14 10:04close28121.061.003411.103430.998431.06105617.08
88582019.03.21 06:00sell28131.060.991160.000000.00000
88592019.03.21 06:00modify28131.060.991161.091170.98617
88602019.03.25 20:22close28131.060.991081.091170.98617-11.56105605.52
88612019.04.02 00:00buy28141.060.998300.000000.00000
88622019.04.02 00:00modify28141.060.998300.898051.00305
88632019.04.02 01:15close28141.060.998930.898051.0030566.85105672.37
88642019.04.18 00:00buy28151.061.010220.000000.00000
88652019.04.18 00:00modify28151.061.010220.910231.01523
88662019.04.18 03:00close28151.061.010590.910231.0152338.81105711.18
88672019.04.23 19:30buy28161.061.021260.000000.00000
88682019.04.23 19:30modify28161.061.021260.921251.02625
88692019.04.24 21:42close28161.061.021400.921251.0262518.17105729.35