RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.3
Alpari-Pro.ECN-Demo (Build 1170)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2003.01.01 00:00 - 2019.04.30 23:45 (2003.01.01 - 2019.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test404854Ticks modelled184844158Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit95729.35Gross profit158541.75Gross loss-62812.40
Profit factor2.52Expected payoff33.99
Absolute drawdown488.23Maximal drawdown11018.62 (19.53%)Relative drawdown19.53% (11018.62)
Total trades2816Short positions (won %)1453 (88.85%)Long positions (won %)1363 (95.08%)
Profit trades (% of total)2587 (91.87%)Loss trades (% of total)229 (8.13%)
Largestprofit trade3114.08loss trade-1853.54
Averageprofit trade61.28loss trade-274.29
Maximumconsecutive wins (profit in money)76 (1060.86)consecutive losses (loss in money)3 (-815.06)
Maximalconsecutive profit (count of wins)5525.69 (39)consecutive loss (count of losses)-3561.37 (2)
Averageconsecutive wins13consecutive losses1
WallStreet Recovery PRO Backtest Results on USDCHF currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.01.01 00:06sell10.101.383700.000000.00000
22003.01.01 00:06modify10.101.383701.483401.37840
32003.01.01 04:48close10.101.382301.483401.3784010.1310010.13
42003.01.01 14:37sell20.111.383400.000000.00000
52003.01.01 14:42modify20.111.383401.482201.37720
62003.01.02 01:00close20.111.382001.482201.377208.0110018.14
72003.01.09 07:01sell30.111.385700.000000.00000
82003.01.09 07:01modify30.111.385701.485401.38040
92003.01.09 08:50close30.111.384501.485401.380409.5310027.67
102003.01.24 22:15sell40.111.354200.000000.00000
112003.01.24 22:15modify40.111.354201.454311.34931
122003.01.24 22:58close40.111.353101.454311.349318.9410036.61
132003.01.30 06:15buy50.111.357300.000000.00000
142003.01.30 06:15modify50.111.357301.257501.36250
152003.01.30 08:45close50.111.357601.257501.362502.4310039.04
162003.01.31 19:45buy60.111.365200.000000.00000
172003.01.31 19:45modify60.111.365201.265191.37019
182003.01.31 20:11close60.111.366301.265191.370198.8610047.90
192003.01.31 21:30buy70.111.363000.000000.00000
202003.01.31 21:30modify70.111.363001.263001.36800
212003.01.31 21:43close70.111.364201.263001.368009.6810057.58
222003.02.03 12:00buy80.111.368800.000000.00000
232003.02.03 12:00modify80.111.368801.269511.37451
242003.02.04 20:00buy90.501.348700.000000.00000
252003.02.05 02:00sell100.101.348000.000000.00000
262003.02.05 02:00modify100.101.348001.447901.34290
272003.02.05 02:24close100.101.346901.447901.342908.1710065.75
282003.02.05 15:03close90.501.352700.000000.00000149.5710215.31
292003.02.05 15:03close80.111.352701.269511.37451-130.1710085.15
302003.02.06 04:47buy110.111.359100.000000.00000
312003.02.06 04:47modify110.111.359101.258751.36375
322003.02.06 07:08modify110.111.359101.357901.36375
332003.02.06 07:54close110.111.360401.357901.3637510.5110095.66
342003.02.11 01:45buy120.111.367200.000000.00000
352003.02.11 01:45modify120.111.367201.267701.37270
362003.02.11 07:30close120.111.368401.267701.372709.6510105.31
372003.02.17 14:15buy130.111.373700.000000.00000
382003.02.17 14:15modify130.111.373701.273601.37860
392003.02.18 13:15close130.111.374101.273601.378603.5810108.89
402003.02.20 14:00sell140.111.365700.000000.00000
412003.02.20 14:00modify140.111.365701.465791.36079
422003.02.20 14:36modify140.111.365701.366901.36079
432003.02.20 14:37close140.111.363901.366901.3607914.5210123.41
442003.02.21 02:00sell150.111.357500.000000.00000
452003.02.21 02:00modify150.111.357501.457261.35226
462003.02.21 10:00close150.111.355901.457261.3522612.9810136.39
472003.02.21 13:15sell160.111.355400.000000.00000
482003.02.21 13:15modify160.111.355401.455021.35002
492003.02.21 14:09close160.111.354201.455021.350029.7510146.14
502003.02.24 03:30buy170.111.367900.000000.00000
512003.02.24 03:30modify170.111.367901.267651.37265
522003.02.24 06:50close170.111.369001.267651.372658.8410154.98
532003.02.25 00:15sell180.111.357500.000000.00000
542003.02.25 00:15modify180.111.357501.457601.35260
552003.02.25 00:59modify180.111.357501.358701.35260
562003.02.25 01:00close180.111.355001.358701.3526020.3010175.28
572003.02.25 01:30sell190.111.357300.000000.00000
582003.02.25 01:30modify190.111.357301.457601.35260
592003.02.25 05:15close190.111.357001.457601.352602.4310177.71
602003.03.04 02:45sell200.111.338400.000000.00000
612003.03.04 02:45modify200.111.338401.438601.33360
622003.03.04 03:57modify200.111.338401.339601.33360
632003.03.04 04:31close200.111.337201.339601.333609.8710187.58
642003.03.13 07:30buy210.111.350400.000000.00000
652003.03.13 07:30modify210.111.350401.250251.35525
662003.03.13 13:50close210.111.350801.250251.355253.2610190.84
672003.03.14 02:47buy220.111.358400.000000.00000
682003.03.14 02:47modify220.111.358401.257881.36288
692003.03.14 06:14modify220.111.358401.357201.36288
702003.03.14 06:15close220.111.359701.357201.3628810.5210201.36
712003.03.14 15:00buy230.111.359100.000000.00000
722003.03.14 15:00modify230.111.359101.259141.36414
732003.03.14 15:49modify230.111.359101.357901.36414
742003.03.14 15:50close230.111.360301.357901.364149.7010211.06
752003.03.14 20:16buy240.111.365200.000000.00000
762003.03.14 20:16modify240.111.365201.265301.37030
772003.03.14 20:30close240.111.366401.265301.370309.6610220.72
782003.03.18 03:15buy250.111.378800.000000.00000
792003.03.18 03:15modify250.111.378801.278471.38347
802003.03.18 05:45close250.111.379601.278471.383476.3810227.10
812003.03.18 14:45buy260.111.386600.000000.00000
822003.03.18 14:45modify260.111.386601.286731.39173
832003.03.19 09:15close260.111.386701.286731.391731.1710228.26
842003.03.20 00:15buy270.111.392000.000000.00000
852003.03.20 00:15modify270.111.392001.291851.39685
862003.03.20 01:15modify270.111.392001.390801.39685
872003.03.20 01:16close270.111.393301.390801.3968510.2610238.52
882003.03.31 15:15sell280.111.357400.000000.00000
892003.03.31 15:15modify280.111.357401.457071.35207
902003.03.31 15:49modify280.111.357401.358601.35207
912003.03.31 15:56close280.111.355601.358601.3520714.6110253.13
922003.04.01 02:45sell290.111.352600.000000.00000
932003.04.01 02:45modify290.111.352601.452741.34774
942003.04.01 05:59close290.111.351401.452741.347749.7710262.90
952003.04.01 07:30sell300.111.352900.000000.00000
962003.04.01 07:30modify300.111.352901.452951.34795
972003.04.01 18:20close300.111.352601.452951.347952.4410265.34
982003.04.02 20:30buy310.111.377800.000000.00000
992003.04.02 20:30modify310.111.377801.278041.38304
1002003.04.02 21:01close310.111.378901.278041.383048.7810274.12
1012003.04.03 02:15buy320.111.377500.000000.00000
1022003.04.03 02:15modify320.111.377501.277731.38273
1032003.04.03 02:54modify320.111.377501.376301.38273
1042003.04.03 02:59close320.111.379001.376301.3827311.9710286.09
1052003.04.07 16:45buy330.111.399700.000000.00000
1062003.04.07 16:45modify330.111.399701.299661.40466
1072003.04.08 01:00sell340.111.389800.000000.00000
1082003.04.08 01:00modify340.111.389801.489751.38475
1092003.04.08 07:11close340.111.389601.489751.384751.5810287.67
1102003.04.08 23:00buy350.551.387400.000000.00000
1112003.04.09 07:15sell360.101.384500.000000.00000
1122003.04.09 07:15modify360.101.384501.484551.37955
1132003.04.09 07:40modify360.101.384501.385701.37955
1142003.04.09 07:45close360.101.381901.385701.3795518.8110306.48
1152003.04.09 16:06close350.551.390000.000000.00000104.7710411.25
1162003.04.09 16:06close330.111.390001.299661.40466-76.0110335.25
1172003.04.16 23:45sell370.111.372200.000000.00000
1182003.04.16 23:45modify370.111.372201.472251.36725
1192003.04.17 00:10close370.111.371001.472251.367256.5010341.74
1202003.04.17 08:15sell380.111.369500.000000.00000
1212003.04.17 08:15modify380.111.369501.470001.36500
1222003.04.17 08:36modify380.111.369501.370701.36500
1232003.04.17 08:37close380.111.368201.370701.3650010.4510352.19
1242003.04.17 10:15sell390.111.371400.000000.00000
1252003.04.17 10:15modify390.111.371401.471731.36673
1262003.04.21 18:00sell400.551.389800.000000.00000
1272003.04.21 21:52buy410.111.388200.000000.00000
1282003.04.21 21:52modify410.111.388201.288301.39330
1292003.04.22 00:01close410.111.388801.288301.393305.1310357.32
1302003.04.22 08:10close400.551.386600.000000.00000121.7110479.03
1312003.04.22 08:10close390.111.386601.471731.36673-123.7110355.32
1322003.04.25 06:45sell420.111.363700.000000.00000
1332003.04.25 06:45modify420.111.363701.463451.35845
1342003.04.25 07:57modify420.111.363701.364901.35845
1352003.04.25 07:58close420.111.362301.364901.3584511.3010366.62
1362003.04.29 04:01buy430.111.371400.000000.00000
1372003.04.29 04:01modify430.111.371401.271201.37620
1382003.04.29 08:31close430.111.371801.271201.376203.2110369.83
1392003.04.30 06:15sell440.111.359800.000000.00000
1402003.04.30 06:15modify440.111.359801.459851.35485
1412003.04.30 07:47close440.111.358601.459851.354859.7210379.55
1422003.05.01 20:15sell450.111.347400.000000.00000
1432003.05.01 20:15modify450.111.347401.447041.34204
1442003.05.01 20:20close450.111.345901.447041.3420412.2610391.81
1452003.05.07 07:30sell460.111.327000.000000.00000
1462003.05.07 07:30modify460.111.327001.426711.32171
1472003.05.07 08:07modify460.111.327001.328201.32171
1482003.05.07 08:08close460.111.325701.328201.3217110.7910402.60
1492003.05.07 17:00sell470.111.327800.000000.00000
1502003.05.07 17:00modify470.111.327801.428181.32318
1512003.05.07 17:05modify470.111.327801.329001.32318
1522003.05.07 17:07s/l470.111.329001.329001.32318-9.9310392.67
1532003.05.07 17:08sell480.111.327800.000000.00000
1542003.05.07 17:08modify480.111.327801.427701.32270
1552003.05.07 17:25modify480.111.327801.329001.32270
1562003.05.07 17:27close480.111.326101.329001.3227014.1010406.77
1572003.05.19 13:45sell490.111.296500.000000.00000
1582003.05.19 13:45modify490.111.296501.396571.29157
1592003.05.19 16:11modify490.111.296501.297701.29157
1602003.05.19 16:14close490.111.294401.297701.2915717.8510424.62
1612003.05.21 06:31sell500.111.290400.000000.00000
1622003.05.21 06:31modify500.111.290401.390501.28550
1632003.05.21 07:30close500.111.289101.390501.2855011.0910435.71
1642003.05.30 02:15sell510.111.286600.000000.00000
1652003.05.30 02:15modify510.111.286601.386851.28185
1662003.05.30 02:52close510.111.285401.386851.2818510.2710445.98
1672003.05.30 03:30sell520.111.286900.000000.00000
1682003.05.30 03:30modify520.111.286901.386501.28150
1692003.05.30 19:00sell530.551.300800.000000.00000
1702003.05.30 19:30buy540.111.299700.000000.00000
1712003.05.30 19:30modify540.111.299701.199601.30460
1722003.05.30 19:41close530.551.298400.000000.00000101.6610547.64
1732003.05.30 19:41close520.111.298401.386501.28150-97.4310450.21
1742003.05.30 22:00close540.111.300101.199601.304603.3810453.59
1752003.06.03 19:45buy550.111.309400.000000.00000
1762003.06.03 19:45modify550.111.309401.209621.31462
1772003.06.03 21:45close550.111.310001.209621.314625.0410458.63
1782003.06.05 21:45sell560.111.300700.000000.00000
1792003.06.05 21:45modify560.111.300701.400901.29590
1802003.06.06 18:13sell570.551.321600.000000.00000
1812003.06.06 19:13close570.551.317900.000000.00000154.4110613.04
1822003.06.06 19:13close560.111.317901.400901.29590-144.6010468.44
1832003.06.06 19:15buy580.111.318100.000000.00000
1842003.06.06 19:15modify580.111.318101.218201.32320
1852003.06.06 19:31close580.111.319401.218201.3232010.8410479.28
1862003.06.09 05:15buy590.111.320800.000000.00000
1872003.06.09 05:15modify590.111.320801.220511.32551
1882003.06.09 08:15close590.111.321201.220511.325513.3310482.61
1892003.06.16 04:30sell600.111.299400.000000.00000
1902003.06.16 04:30modify600.111.299401.399051.29405
1912003.06.16 09:41modify600.111.299401.300601.29405
1922003.06.16 09:42close600.111.297401.300601.2940516.9610499.57
1932003.06.20 00:15sell610.111.315200.000000.00000
1942003.06.20 00:15modify610.111.315201.415441.31044
1952003.06.20 20:00sell620.551.332300.000000.00000
1962003.06.20 21:28close620.551.328100.000000.00000173.9310673.50
1972003.06.20 21:28close610.111.328101.415441.31044-106.8410566.66
1982003.06.20 21:30buy630.111.328700.000000.00000
1992003.06.20 21:30modify630.111.328701.228661.33366
2002003.06.20 23:04close630.111.330201.228661.3336612.4010579.06
2012003.06.20 23:16buy640.111.327900.000000.00000
2022003.06.20 23:18modify640.111.327901.228101.33310
2032003.06.23 00:05modify640.111.327901.326701.33310
2042003.06.23 00:11close640.111.331701.326701.3331031.7710610.82
2052003.06.23 04:45buy650.111.330200.000000.00000
2062003.06.23 04:45modify650.111.330201.229901.33490
2072003.06.23 08:34close650.111.331601.229901.3349011.5710622.39
2082003.06.27 02:15buy660.111.349800.000000.00000
2092003.06.27 02:15modify660.111.349801.250301.35530
2102003.06.27 03:15close660.111.350901.250301.355308.9610631.35
2112003.06.27 05:30buy670.111.347900.000000.00000
2122003.06.27 05:30modify670.111.347901.248011.35301
2132003.06.27 07:30close670.111.349501.248011.3530113.0410644.39
2142003.06.27 15:45buy680.111.350800.000000.00000
2152003.06.27 15:45modify680.111.350801.250501.35550
2162003.06.27 15:50modify680.111.350801.349601.35550
2172003.06.27 15:52close680.111.351901.349601.355508.9510653.34
2182003.06.27 15:53buy690.111.350600.000000.00000
2192003.06.27 15:53modify690.111.350601.250331.35533
2202003.06.27 16:59modify690.111.350601.349401.35533
2212003.06.27 17:08t/p690.111.355331.349401.3553338.3910691.73
2222003.07.08 08:15buy700.111.371600.000000.00000
2232003.07.08 08:15modify700.111.371601.271171.37617
2242003.07.08 08:45close700.111.373001.271171.3761711.2210702.95
2252003.07.10 06:30sell710.111.359300.000000.00000
2262003.07.10 06:30modify710.111.359301.459001.35400
2272003.07.10 08:22close710.111.357801.459001.3540012.1510715.10
2282003.07.16 05:00buy720.111.389100.000000.00000
2292003.07.16 05:00modify720.111.389101.289251.39425
2302003.07.16 09:39close720.111.390201.289251.394258.7010723.80
2312003.07.16 14:30buy730.111.385900.000000.00000
2322003.07.16 14:30modify730.111.385901.285661.39066
2332003.07.17 09:19buy740.551.374800.000000.00000
2342003.07.17 14:30sell750.111.371100.000000.00000
2352003.07.17 14:30modify750.111.371101.471421.36642
2362003.07.17 15:00close740.551.376800.000000.0000079.9010803.70
2372003.07.17 15:00close730.111.376801.285661.39066-71.5710732.14
2382003.07.17 18:58close750.111.371001.471421.366420.8010732.94
2392003.07.18 22:30sell760.111.363700.000000.00000
2402003.07.18 22:30modify760.111.363701.463731.35873
2412003.07.18 22:32modify760.111.363701.364901.35873
2422003.07.18 23:00close760.111.362501.364901.358739.6910742.63
2432003.07.21 07:45sell770.111.361400.000000.00000
2442003.07.21 07:45modify770.111.361401.461501.35650
2452003.07.21 11:15close770.111.361001.461501.356503.2310745.86
2462003.07.23 21:00sell780.111.348300.000000.00000
2472003.07.23 21:00modify780.111.348301.447721.34272
2482003.07.23 21:36close780.111.347201.447721.342728.9810754.84
2492003.07.25 21:45sell790.111.344300.000000.00000
2502003.07.25 21:45modify790.111.344301.444551.33955
2512003.07.28 11:00close790.111.344201.444551.33955-0.2210754.61
2522003.07.31 20:15buy800.111.371200.000000.00000
2532003.07.31 20:15modify800.111.371201.271061.37606
2542003.08.01 02:22close800.111.371601.271061.376063.5910758.20
2552003.08.05 00:45sell810.111.348700.000000.00000
2562003.08.05 00:45modify810.111.348701.448531.34353
2572003.08.05 01:55modify810.111.348701.349901.34353
2582003.08.05 02:05close810.111.347501.349901.343539.8010768.00
2592003.08.11 07:02buy820.111.362600.000000.00000
2602003.08.11 07:02modify820.111.362601.262801.36780
2612003.08.11 08:34modify820.111.362601.361401.36780
2622003.08.11 09:07s/l820.111.361401.361401.36780-9.7010758.30
2632003.08.18 21:15buy830.111.387900.000000.00000
2642003.08.18 21:15modify830.111.387901.287701.39270
2652003.08.18 21:28close830.111.389101.287701.392709.5010767.80
2662003.08.22 05:31buy840.111.411500.000000.00000
2672003.08.22 05:31modify840.111.411501.311721.41672
2682003.08.22 08:08modify840.111.411501.410301.41672
2692003.08.22 08:09close840.111.412801.410301.4167210.1210777.92
2702003.08.26 21:15sell850.111.410300.000000.00000
2712003.08.26 21:15modify850.111.410301.509961.40496
2722003.08.27 01:15close850.111.410001.509961.404961.3010779.22
2732003.08.29 12:15sell860.111.411600.000000.00000
2742003.08.29 12:15modify860.111.411601.510911.40591
2752003.08.29 12:40modify860.111.411601.412801.40591
2762003.08.29 12:41close860.111.410201.412801.4059110.9210790.14
2772003.09.01 03:15sell870.111.401700.000000.00000
2782003.09.01 03:15modify870.111.401701.501971.39697
2792003.09.01 04:53close870.111.400501.501971.396979.4310799.57
2802003.09.03 01:00buy880.111.418100.000000.00000
2812003.09.03 01:00modify880.111.418101.317901.42290
2822003.09.03 01:20close880.111.419201.317901.422908.5310808.10
2832003.09.08 00:15sell890.111.383800.000000.00000
2842003.09.08 00:15modify890.111.383801.483661.37866
2852003.09.08 17:52close890.111.383301.483661.378663.9810812.08
2862003.09.10 07:30sell900.111.379600.000000.00000
2872003.09.10 07:30modify900.111.379601.479351.37435
2882003.09.10 08:22modify900.111.379601.380801.37435
2892003.09.10 08:23close900.111.378001.380801.3743512.7710824.85
2902003.09.12 22:15sell910.111.379900.000000.00000
2912003.09.12 22:15modify910.111.379901.480311.37531
2922003.09.12 22:55close910.111.378701.480311.375319.5710834.42
2932003.09.17 09:15buy920.111.391900.000000.00000
2942003.09.17 09:15modify920.111.391901.292181.39718
2952003.09.17 21:16buy930.551.378000.000000.00000
2962003.09.17 22:30sell940.111.379400.000000.00000
2972003.09.17 22:30modify940.111.379401.479551.37455
2982003.09.18 00:16close930.551.380400.000000.00000101.2810935.70
2992003.09.18 00:16close920.111.380401.292181.39718-90.5110845.19
3002003.09.18 08:45close940.111.379201.479551.37455-1.5310843.66
3012003.09.22 03:00sell950.111.361100.000000.00000
3022003.09.22 03:00modify950.111.361101.461141.35614
3032003.09.22 04:36modify950.111.361101.362301.35614
3042003.09.22 04:49close950.111.359601.362301.3561412.1410855.80
3052003.09.22 07:15sell960.111.360900.000000.00000
3062003.09.22 07:15modify960.111.360901.461601.35660
3072003.09.22 07:35close960.111.359401.461601.3566012.1410867.94
3082003.09.22 08:30sell970.111.361300.000000.00000
3092003.09.22 08:30modify970.111.361301.460451.35545
3102003.09.22 09:27modify970.111.361301.362501.35545
3112003.09.22 09:29close970.111.359601.362501.3554513.7510881.69
3122003.09.26 03:15sell980.111.346400.000000.00000
3132003.09.26 03:15modify980.111.346401.446301.34130
3142003.09.26 05:21close980.111.345301.446301.341308.9910890.68
3152003.09.30 01:30sell990.111.328400.000000.00000
3162003.09.30 01:30modify990.111.328401.428421.32342
3172003.09.30 02:23close990.111.327201.428421.323429.9510900.63
3182003.10.06 01:45buy1000.111.334300.000000.00000
3192003.10.06 01:45modify1000.111.334301.234401.33940
3202003.10.06 03:36modify1000.111.334301.333101.33940
3212003.10.06 03:37close1000.111.335801.333101.3394012.3510912.98
3222003.10.07 03:15sell1010.111.320700.000000.00000
3232003.10.07 03:15modify1010.111.320701.420651.31565
3242003.10.07 06:00close1010.111.320401.420651.315652.5010915.48
3252003.10.07 13:00sell1020.111.316800.000000.00000
3262003.10.07 13:00modify1020.111.316801.417121.31212
3272003.10.07 13:20modify1020.111.316801.318001.31212
3282003.10.07 13:22close1020.111.315201.318001.3121213.3810928.86
3292003.10.07 14:00sell1030.111.317500.000000.00000
3302003.10.07 14:00modify1030.111.317501.417101.31210
3312003.10.07 14:33modify1030.111.317501.318701.31210
3322003.10.07 14:34close1030.111.315901.318701.3121013.3710942.23
3332003.10.13 14:30buy1040.111.322900.000000.00000
3342003.10.13 14:30modify1040.111.322901.223581.32858
3352003.10.13 15:50close1040.111.324001.223581.328589.1410951.37
3362003.10.13 19:45buy1050.111.324800.000000.00000
3372003.10.13 19:45modify1050.111.324801.224391.32939
3382003.10.14 02:14close1050.111.324901.224391.329391.2110952.57
3392003.10.14 10:45buy1060.111.329000.000000.00000
3402003.10.14 10:45modify1060.111.329001.229321.33432
3412003.10.14 10:50modify1060.111.329001.327801.33432
3422003.10.14 10:58close1060.111.331701.327801.3343222.3010974.87
3432003.10.16 05:15buy1070.111.330800.000000.00000
3442003.10.16 05:15modify1070.111.330801.230501.33550
3452003.10.16 08:52close1070.111.331901.230501.335509.0810983.95
3462003.10.20 02:15sell1080.111.328100.000000.00000
3472003.10.20 02:15modify1080.111.328101.428551.32355
3482003.10.20 09:36close1080.111.327901.428551.323551.6610985.61
3492003.10.22 11:00sell1090.111.328800.000000.00000
3502003.10.22 11:00modify1090.111.328801.429031.32403
3512003.10.22 14:15close1090.111.328401.429031.324033.3110988.92
3522003.10.23 13:30sell1100.111.312800.000000.00000
3532003.10.23 13:30modify1100.111.312801.413031.30803
3542003.10.23 14:44modify1100.111.312801.314001.30803
3552003.10.23 14:45close1100.111.310901.314001.3080315.9411004.86
3562003.10.28 16:28buy1110.121.326400.000000.00000
3572003.10.28 16:28modify1110.121.326401.226291.33129
3582003.10.28 16:32modify1110.121.326401.325201.33129
3592003.10.28 16:33close1110.121.327801.325201.3312912.6511017.51
3602003.11.04 07:00buy1120.121.362500.000000.00000
3612003.11.04 07:00modify1120.121.362501.262551.36755
3622003.11.04 08:47close1120.121.364001.262551.3675513.2011030.71
3632003.11.05 04:45buy1130.121.363800.000000.00000
3642003.11.05 04:45modify1130.121.363801.263851.36885
3652003.11.05 08:58modify1130.121.363801.362601.36885
3662003.11.05 09:00close1130.121.365201.362601.3688512.3111043.02
3672003.11.07 23:46sell1140.121.367200.000000.00000
3682003.11.07 23:48modify1140.121.367201.467101.36210
3692003.11.10 01:36close1140.121.366001.467101.362109.4011052.43
3702003.11.12 14:30sell1150.121.351800.000000.00000
3712003.11.12 14:30modify1150.121.351801.452121.34712
3722003.11.12 15:56close1150.121.350601.452121.3471210.6611063.09
3732003.11.12 21:00sell1160.121.349600.000000.00000
3742003.11.12 21:00modify1160.121.349601.449501.34450
3752003.11.13 03:00close1160.121.348801.449501.344503.7011066.79
3762003.11.14 15:00sell1170.121.333700.000000.00000
3772003.11.14 15:00modify1170.121.333701.433671.32867
3782003.11.14 15:58modify1170.121.333701.334901.32867
3792003.11.14 16:00close1170.121.329401.334901.3286738.8111105.60
3802003.11.17 02:45sell1180.121.323100.000000.00000
3812003.11.17 02:45modify1180.121.323101.423001.31800
3822003.11.17 03:11modify1180.121.323101.324301.31800
3832003.11.17 03:12close1180.121.321701.324301.3180012.7111118.31
3842003.11.17 05:45sell1190.121.325400.000000.00000
3852003.11.17 05:45modify1190.121.325401.425941.32094
3862003.11.17 08:15close1190.121.324601.425941.320947.2511125.56
3872003.11.19 09:15sell1200.121.296700.000000.00000
3882003.11.19 09:15modify1200.121.296701.396181.29118
3892003.11.20 00:04sell1210.551.307900.000000.00000
3902003.11.20 00:37close1210.551.305700.000000.0000092.6711218.23
3912003.11.20 00:37close1200.121.305701.396181.29118-86.1311132.10
3922003.11.24 15:15buy1220.121.311900.000000.00000
3932003.11.24 15:15modify1220.121.311901.211821.31682
3942003.11.24 16:08close1220.121.313201.211821.3168211.8811143.98
3952003.11.27 01:00sell1230.121.294300.000000.00000
3962003.11.27 01:00modify1230.121.294301.394151.28915
3972003.11.28 10:30close1230.121.294201.394151.28915-0.2111143.77
3982003.12.02 21:15sell1240.121.289000.000000.00000
3992003.12.02 21:15modify1240.121.289001.388761.28376
4002003.12.02 22:30close1240.121.287601.388761.2837613.0511156.82
4012003.12.03 02:45sell1250.121.288300.000000.00000
4022003.12.03 02:45modify1250.121.288301.388401.28340
4032003.12.03 05:15close1250.121.287901.388401.283403.7311160.55
4042003.12.09 14:30sell1260.121.263400.000000.00000
4052003.12.09 14:30modify1260.121.263401.363351.25835
4062003.12.09 20:30close1260.121.262801.363351.258355.7011166.25
4072003.12.15 04:45buy1270.121.272500.000000.00000
4082003.12.15 04:45modify1270.121.272501.172851.27785
4092003.12.15 06:22close1270.121.273601.172851.2778510.3611176.61
4102003.12.25 00:01sell1280.121.248900.000000.00000
4112003.12.25 00:01modify1280.121.248901.349071.24407
4122003.12.25 00:31modify1280.121.248901.250101.24407
4132003.12.25 00:33close1280.121.247701.250101.2440711.5411188.15
4142003.12.25 17:35sell1290.121.247600.000000.00000
4152003.12.25 17:35modify1290.121.247601.346401.24140
4162003.12.25 17:42close1290.121.246501.346401.2414010.5911198.74
4172003.12.31 17:00sell1300.121.236700.000000.00000
4182003.12.31 17:00modify1300.121.236701.336181.23118
4192004.01.01 13:45close1300.121.236501.336181.23118-1.4811197.27
4202004.01.07 13:15buy1310.121.237400.000000.00000
4212004.01.07 13:15modify1310.121.237401.137061.24206
4222004.01.07 18:00close1310.121.238501.137061.2420610.6611207.93
4232004.01.08 09:15buy1320.121.243900.000000.00000
4242004.01.08 09:15modify1320.121.243901.143881.24888
4252004.01.08 09:29close1320.121.245201.143881.2488812.5311220.46
4262004.01.09 06:15sell1330.121.228700.000000.00000
4272004.01.09 06:15modify1330.121.228701.328561.22356
4282004.01.09 12:00close1330.121.228201.328561.223564.8911225.35
4292004.01.09 19:30sell1340.121.221300.000000.00000
4302004.01.09 19:30modify1340.121.221301.321411.21641
4312004.01.09 19:40close1340.121.220201.321411.2164110.8211236.17
4322004.01.09 19:41sell1350.121.220900.000000.00000
4332004.01.09 19:41modify1350.121.220901.321351.21635
4342004.01.09 19:55close1350.121.219401.321351.2163514.7611250.93
4352004.01.09 20:45sell1360.121.221900.000000.00000
4362004.01.09 20:45modify1360.121.221901.322001.21700
4372004.01.09 21:05modify1360.121.221901.223101.21700
4382004.01.09 21:06close1360.121.220601.223101.2170012.7811263.71
4392004.01.09 23:00sell1370.121.222400.000000.00000
4402004.01.09 23:00modify1370.121.222401.322751.21775
4412004.01.12 00:02close1370.121.220201.322751.2177520.5011284.21
4422004.01.12 03:00sell1380.121.222100.000000.00000
4432004.01.12 03:00modify1380.121.222101.322001.21700
4442004.01.12 04:35close1380.121.220701.322001.2170013.7611297.97
4452004.01.16 00:01buy1390.121.244600.000000.00000
4462004.01.16 00:01modify1390.121.244601.145271.25027
4472004.01.16 06:00close1390.121.245601.145271.250279.6311307.60
4482004.01.16 22:30buy1400.121.266000.000000.00000
4492004.01.16 22:30modify1400.121.266001.166441.27144
4502004.01.19 01:06modify1400.121.266001.264801.27144
4512004.01.19 01:07close1400.121.267601.264801.2714415.5611323.16
4522004.01.19 06:15buy1410.121.267000.000000.00000
4532004.01.19 06:15modify1410.121.267001.167261.27226
4542004.01.19 09:04close1410.121.267501.167261.272264.7311327.89
4552004.01.20 21:00sell1420.121.248800.000000.00000
4562004.01.20 21:00modify1420.121.248801.348141.24314
4572004.01.20 21:31close1420.121.247601.348141.2431411.5411339.43
4582004.01.21 01:45sell1430.121.247700.000000.00000
4592004.01.21 01:45modify1430.121.247701.347661.24266
4602004.01.21 05:59modify1430.121.247701.248901.24266
4612004.01.21 05:59t/p1430.121.242661.248901.2426648.6711388.10
4622004.01.22 07:30sell1440.121.236700.000000.00000
4632004.01.22 07:30modify1440.121.236701.336901.23190
4642004.01.22 08:43modify1440.121.236701.237901.23190
4652004.01.22 09:06s/l1440.121.237901.237901.23190-11.6311376.47
4662004.01.23 12:15sell1450.121.231100.000000.00000
4672004.01.23 12:15modify1450.121.231101.331061.22606
4682004.01.23 12:53close1450.121.229701.331061.2260613.6611390.13
4692004.01.27 00:13buy1460.121.255400.000000.00000
4702004.01.27 00:13modify1460.121.255401.155751.26075
4712004.01.27 01:56modify1460.121.255401.254201.26075
4722004.01.27 02:05close1460.121.257201.254201.2607517.1811407.31
4732004.01.28 02:00sell1470.121.242500.000000.00000
4742004.01.28 02:00modify1470.121.242501.342141.23714
4752004.01.28 04:26close1470.121.241301.342141.2371411.6011418.91
4762004.01.29 02:00buy1480.121.254000.000000.00000
4772004.01.29 02:00modify1480.121.254001.154211.25921
4782004.01.29 03:23close1480.121.255101.154211.2592110.5211429.43
4792004.02.18 23:45buy1490.121.239900.000000.00000
4802004.02.18 23:45modify1490.121.239901.139731.24473
4812004.02.19 00:10modify1490.121.239901.238701.24473
4822004.02.19 00:11close1490.121.241401.238701.2447315.7411445.17
4832004.02.19 01:30buy1500.121.238600.000000.00000
4842004.02.19 01:30modify1500.121.238601.138651.24365
4852004.02.19 02:04modify1500.121.238601.237401.24365
4862004.02.19 02:05close1500.121.239901.237401.2436512.5811457.75
4872004.02.19 06:00buy1510.121.238100.000000.00000
4882004.02.19 06:00modify1510.121.238101.138511.24351
4892004.02.19 06:40modify1510.121.238101.236901.24351
4902004.02.19 06:46close1510.121.239301.236901.2435111.6211469.37
4912004.02.20 23:00buy1520.121.259200.000000.00000
4922004.02.20 23:00modify1520.121.259201.159401.26440
4932004.02.23 00:01modify1520.121.259201.258001.26440
4942004.02.23 00:02close1520.121.261301.258001.2644020.3911489.76
4952004.02.23 07:30buy1530.121.259900.000000.00000
4962004.02.23 07:30modify1530.121.259901.159661.26466
4972004.02.23 19:50close1530.121.261301.159661.2646613.3211503.08
4982004.02.24 21:30sell1540.121.241400.000000.00000
4992004.02.24 21:30modify1540.121.241401.341621.23662
5002004.02.24 23:19close1540.121.240301.341621.2366210.6411513.72
5012004.02.25 01:00sell1550.121.242300.000000.00000
5022004.02.25 01:00modify1550.121.242301.342261.23726
5032004.02.25 03:59modify1550.121.242301.243501.23726
5042004.02.25 04:30close1550.121.241201.243501.2372610.6311524.35
5052004.02.25 23:01buy1560.121.259100.000000.00000
5062004.02.25 23:01modify1560.121.259101.159001.26400
5072004.02.26 00:02close1560.121.260301.159001.2640012.6711537.01
5082004.02.27 14:15buy1570.121.271200.000000.00000
5092004.02.27 14:15modify1570.121.271201.171801.27680
5102004.02.27 14:43modify1570.121.271201.270001.27680
5112004.02.27 15:26s/l1570.121.270001.270001.27680-11.3411525.67
5122004.03.02 21:00buy1580.121.294200.000000.00000
5132004.03.02 21:00modify1580.121.294201.194701.29970
5142004.03.02 21:05close1580.121.295401.194701.2997011.1211536.79
5152004.03.03 19:45buy1590.121.298000.000000.00000
5162004.03.03 19:45modify1590.121.298001.197961.30296
5172004.03.04 02:03close1590.121.298301.197961.302964.0111540.80
5182004.03.05 20:00sell1600.121.275500.000000.00000
5192004.03.05 20:00modify1600.121.275501.375981.27098
5202004.03.08 20:30close1600.121.274701.375981.270986.3911547.19
5212004.03.12 01:15sell1610.121.267200.000000.00000
5222004.03.12 01:15modify1610.121.267201.367401.26240
5232004.03.12 01:42modify1610.121.267201.268401.26240
5242004.03.12 01:43close1610.121.265901.268401.2624012.3211559.51
5252004.03.12 02:30sell1620.121.269100.000000.00000
5262004.03.12 02:30modify1620.121.269101.368971.26397
5272004.03.12 14:09sell1630.601.281000.000000.00000
5282004.03.15 07:05close1630.601.278900.000000.0000092.8311652.33
5292004.03.15 07:05close1620.121.278901.368971.26397-93.0911559.25
5302004.03.24 17:00buy1640.121.270200.000000.00000
5312004.03.24 17:00modify1640.121.270201.170551.27555
5322004.03.24 18:45close1640.121.271301.170551.2755510.3811569.63
5332004.03.25 00:45buy1650.121.276600.000000.00000
5342004.03.25 00:45modify1650.121.276601.176301.28130
5352004.03.25 01:16modify1650.121.276601.275401.28130
5362004.03.25 01:19close1650.121.277701.275401.2813010.3311579.96
5372004.03.26 21:45buy1660.121.284100.000000.00000
5382004.03.26 21:45modify1660.121.284101.184421.28942
5392004.03.26 22:09modify1660.121.284101.282901.28942
5402004.03.26 22:10close1660.121.285301.282901.2894211.2011591.16
5412004.03.29 11:15buy1670.121.286100.000000.00000
5422004.03.29 11:15modify1670.121.286101.186341.29134
5432004.03.29 13:31close1670.121.287301.186341.2913411.1911602.35
5442004.04.01 03:00sell1680.121.268100.000000.00000
5452004.04.01 03:00modify1680.121.268101.368061.26306
5462004.04.01 10:15close1680.121.267401.368061.263066.6311608.98
5472004.04.02 23:30buy1690.121.289900.000000.00000
5482004.04.02 23:30modify1690.121.289901.189601.29460
5492004.04.05 00:01modify1690.121.289901.288701.29460
5502004.04.05 00:03close1690.121.292301.288701.2946022.7011631.68
5512004.04.05 22:00buy1700.121.304100.000000.00000
5522004.04.05 22:00modify1700.121.304101.204001.30900
5532004.04.05 23:44modify1700.121.304101.302901.30900
5542004.04.05 23:46close1700.121.305401.302901.3090011.9511643.63
5552004.04.06 06:15buy1710.121.304500.000000.00000
5562004.04.06 06:15modify1710.121.304501.204471.30947
5572004.04.06 06:28modify1710.121.304501.303301.30947
5582004.04.06 06:30close1710.121.307401.303301.3094726.6211670.25
5592004.04.06 08:45buy1720.121.303600.000000.00000
5602004.04.06 08:45modify1720.121.303601.203721.30872
5612004.04.06 19:00buy1730.601.290800.000000.00000
5622004.04.07 07:23close1730.601.293000.000000.00000104.1511774.40
5632004.04.07 07:23close1720.121.293001.203721.30872-97.9711676.43
5642004.04.07 21:00sell1740.121.276700.000000.00000
5652004.04.07 21:00modify1740.121.276701.376951.27195
5662004.04.07 21:40close1740.121.275301.376951.2719513.1711689.60
5672004.04.13 21:45buy1750.121.299100.000000.00000
5682004.04.13 21:45modify1750.121.299101.199171.30417
5692004.04.13 21:57close1750.121.300701.199171.3041714.7611704.36
5702004.04.19 14:30sell1760.121.287300.000000.00000
5712004.04.19 14:30modify1760.121.287301.387001.28200
5722004.04.19 15:00close1760.121.286201.387001.2820010.2611714.62
5732004.04.20 19:30buy1770.121.304900.000000.00000
5742004.04.20 19:30modify1770.121.304901.205301.31030
5752004.04.20 20:26close1770.121.306201.205301.3103011.9411726.56
5762004.04.21 03:01buy1780.121.313100.000000.00000
5772004.04.21 03:01modify1780.121.313101.213301.31830
5782004.04.21 03:50modify1780.121.313101.311901.31830
5792004.04.21 03:51close1780.121.314501.311901.3183012.7811739.34
5802004.04.21 14:00buy1790.121.312700.000000.00000
5812004.04.21 14:00modify1790.121.312701.212661.31766
5822004.04.21 14:18modify1790.121.312701.311501.31766
5832004.04.21 14:22close1790.121.314901.311501.3176620.0811759.42
5842004.04.26 23:30sell1800.121.308000.000000.00000
5852004.04.26 23:30modify1800.121.308001.407801.30280
5862004.04.27 01:49close1800.121.306701.407801.3028010.8011770.22
5872004.04.27 02:45sell1810.121.308100.000000.00000
5882004.04.27 02:45modify1810.121.308101.408001.30300
5892004.04.27 08:42modify1810.121.308101.309301.30300
5902004.04.27 08:43close1810.121.306301.309301.3030016.5411786.76
5912004.04.30 07:00sell1820.121.291600.000000.00000
5922004.04.30 07:00modify1820.121.291601.391921.28692
5932004.05.04 10:51close1820.121.291401.391921.28692-0.4211786.34
5942004.05.04 18:30sell1830.121.285400.000000.00000
5952004.05.04 18:30modify1830.121.285401.385281.28028
5962004.05.04 18:58close1830.121.284301.385281.2802810.2811796.62
5972004.05.05 14:31sell1840.121.276800.000000.00000
5982004.05.05 14:31modify1840.121.276801.376241.27124
5992004.05.05 14:47modify1840.121.276801.278001.27124
6002004.05.05 14:51close1840.121.274801.278001.2712418.8311815.45
6012004.05.10 08:15buy1850.121.304300.000000.00000
6022004.05.10 08:15modify1850.121.304301.204481.30948
6032004.05.10 08:46modify1850.121.304301.303101.30948
6042004.05.10 08:59close1850.121.305601.303101.3094811.9511827.40
6052004.05.10 10:30buy1860.121.299100.000000.00000
6062004.05.10 10:30modify1860.121.299101.199111.30411
6072004.05.10 10:45modify1860.121.299101.297901.30411
6082004.05.10 10:48close1860.121.300801.297901.3041115.6811843.08
6092004.05.17 13:00sell1870.121.277700.000000.00000
6102004.05.17 13:00modify1870.121.277701.376851.27185
6112004.05.17 14:21modify1870.121.277701.278901.27185
6122004.05.17 14:30close1870.121.276301.278901.2718513.1611856.24
6132004.05.17 17:00sell1880.121.281300.000000.00000
6142004.05.17 17:00modify1880.121.281301.380351.27535
6152004.05.17 17:07modify1880.121.281301.282501.27535
6162004.05.17 17:12close1880.121.278601.282501.2753525.3411881.58
6172004.05.17 17:30sell1890.121.280600.000000.00000
6182004.05.17 17:30modify1890.121.280601.381201.27620
6192004.05.17 17:57modify1890.121.280601.281801.27620
6202004.05.17 17:58close1890.121.279201.281801.2762013.1311894.71
6212004.05.18 02:30sell1900.121.278100.000000.00000
6222004.05.18 02:30modify1900.121.278101.378591.27359
6232004.05.18 10:00close1900.121.277701.378591.273593.7611898.47
6242004.05.20 21:15buy1910.121.288500.000000.00000
6252004.05.20 21:15modify1910.121.288501.188731.29373
6262004.05.21 11:00buy1920.601.277500.000000.00000
6272004.05.21 17:51close1920.601.279900.000000.00000112.5112010.98
6282004.05.21 17:51close1910.121.279901.188731.29373-80.2211930.76
6292004.05.25 21:00sell1930.121.271000.000000.00000
6302004.05.25 21:00modify1930.121.271001.370901.26590
6312004.05.26 08:43close1930.121.270901.370901.26590-0.2011930.56
6322004.06.07 03:17sell1940.121.237100.000000.00000
6332004.06.07 03:17modify1940.121.237101.336881.23188
6342004.06.07 03:28modify1940.121.237101.238301.23188
6352004.06.07 03:32close1940.121.235701.238301.2318813.6011944.16
6362004.06.07 04:00sell1950.121.236900.000000.00000
6372004.06.07 04:00modify1950.121.236901.336731.23173
6382004.06.07 04:29close1950.121.235601.336731.2317312.6311956.79
6392004.06.10 03:15buy1960.121.255300.000000.00000
6402004.06.10 03:15modify1960.121.255301.155641.26064
6412004.06.10 03:55close1960.121.256501.155641.2606411.4611968.25
6422004.06.10 04:33buy1970.121.254400.000000.00000
6432004.06.10 04:33modify1970.121.254401.154731.25973
6442004.06.10 05:11close1970.121.255501.154731.2597310.5111978.76
6452004.06.10 06:15buy1980.121.253700.000000.00000
6462004.06.10 06:15modify1980.121.253701.154251.25925
6472004.06.10 06:40modify1980.121.253701.252501.25925
6482004.06.10 06:42close1980.121.255301.252501.2592515.3011994.06
6492004.06.11 11:15buy1990.121.254400.000000.00000
6502004.06.11 11:15modify1990.121.254401.154261.25926
6512004.06.11 11:54close1990.121.255601.154261.2592611.4712005.53
6522004.06.16 23:00buy2000.131.266400.000000.00000
6532004.06.16 23:00modify2000.131.266401.166371.27137
6542004.06.17 00:57close2000.131.267601.166371.2713713.6512019.18
6552004.06.17 06:15buy2010.131.266600.000000.00000
6562004.06.17 06:18modify2010.131.266601.166701.27170
6572004.06.17 22:00buy2020.601.250900.000000.00000
6582004.06.17 23:15sell2030.121.252200.000000.00000
6592004.06.17 23:15modify2030.121.252201.352091.24709
6602004.06.18 00:24close2020.601.253700.000000.00000136.0612155.24
6612004.06.18 00:24close2010.131.253701.166701.27170-133.3112021.93
6622004.06.18 13:43close2030.121.251701.352091.247093.6512025.58
6632004.06.21 05:00sell2040.131.245900.000000.00000
6642004.06.21 05:00modify2040.131.245901.346001.24100
6652004.06.21 05:33modify2040.131.245901.247101.24100
6662004.06.21 05:37close2040.131.244201.247101.2410017.7612043.34
6672004.06.21 10:00sell2050.131.246700.000000.00000
6682004.06.21 10:00modify2050.131.246701.346771.24177
6692004.06.21 13:44modify2050.131.246701.247901.24177
6702004.06.21 13:45close2050.131.245501.247901.2417712.5312055.87
6712004.06.24 13:00sell2060.131.248700.000000.00000
6722004.06.24 13:00modify2060.131.248701.348801.24380
6732004.06.24 13:55modify2060.131.248701.249901.24380
6742004.06.24 13:57close2060.131.247001.249901.2438017.7212073.59
6752004.06.24 21:00sell2070.131.244200.000000.00000
6762004.06.24 21:00modify2070.131.244201.344101.23910
6772004.06.25 00:15close2070.131.243001.344101.2391011.3212084.90
6782004.06.30 00:15buy2080.131.265700.000000.00000
6792004.06.30 00:15modify2080.131.265701.165651.27065
6802004.06.30 08:45close2080.131.265901.165651.270652.0512086.95
6812004.07.01 00:16sell2090.131.250100.000000.00000
6822004.07.01 00:17modify2090.131.250101.349901.24490
6832004.07.01 02:00close2090.131.248301.349901.2449018.7512105.70
6842004.07.01 04:15sell2100.131.251500.000000.00000
6852004.07.01 04:16modify2100.131.251501.351401.24640
6862004.07.01 07:47close2100.131.251401.351401.246401.0412106.74
6872004.07.01 22:15sell2110.131.249200.000000.00000
6882004.07.01 22:15modify2110.131.249201.349161.24416
6892004.07.02 01:15close2110.131.248901.349161.244161.8912108.63
6902004.07.02 21:45sell2120.131.232700.000000.00000
6912004.07.02 21:45modify2120.131.232701.332501.22750
6922004.07.05 00:00close2120.131.227981.332501.2275048.7412157.37
6932004.07.05 08:01sell2130.131.232100.000000.00000
6942004.07.05 08:01modify2130.131.232101.332001.22700
6952004.07.06 14:43close2130.131.231501.332001.227005.1012162.46
6962004.07.08 04:00sell2140.131.228000.000000.00000
6972004.07.08 04:00modify2140.131.228001.327931.22293
6982004.07.08 07:15close2140.131.227901.327931.222931.0612163.52
6992004.07.13 10:00buy2150.131.230600.000000.00000
7002004.07.13 10:01modify2150.131.230601.130701.23570
7012004.07.13 14:38modify2150.131.230601.229401.23570
7022004.07.13 14:45close2150.131.234801.229401.2357044.2212207.74
7032004.07.13 20:46buy2160.131.236000.000000.00000
7042004.07.13 20:46modify2160.131.236001.135971.24097
7052004.07.14 01:26close2160.131.236501.135971.240975.7112213.45
7062004.07.15 22:00buy2170.131.238300.000000.00000
7072004.07.15 22:02modify2170.131.238301.138201.24320
7082004.07.16 02:30close2170.131.238701.138201.243204.6512218.10
7092004.07.19 03:30sell2180.131.225400.000000.00000
7102004.07.19 03:32modify2180.131.225401.325301.22030
7112004.07.19 05:46close2180.131.224401.325301.2203010.6212228.72
7122004.07.21 07:15buy2190.131.244100.000000.00000
7132004.07.21 07:15modify2190.131.244101.143941.24894
7142004.07.21 11:48close2190.131.244301.143941.248942.0912230.81
7152004.07.21 21:30buy2200.131.252100.000000.00000
7162004.07.21 21:30modify2200.131.252101.152151.25715
7172004.07.22 08:31close2200.131.252191.152151.257152.2712233.07
7182004.07.22 09:15buy2210.131.249100.000000.00000
7192004.07.22 09:15modify2210.131.249101.149201.25420
7202004.07.22 09:42modify2210.131.249101.247901.25420
7212004.07.22 09:43close2210.131.250501.247901.2542014.5512247.62
7222004.07.26 01:15buy2220.131.265800.000000.00000
7232004.07.26 01:15modify2220.131.265801.165781.27078
7242004.07.26 02:12modify2220.131.265801.264601.27078
7252004.07.26 02:15close2220.131.267701.264601.2707819.4812267.10
7262004.07.26 02:45buy2230.131.265200.000000.00000
7272004.07.26 02:45modify2230.131.265201.165131.27013
7282004.07.26 08:24close2230.131.265301.165131.270131.0312268.13
7292004.07.27 22:45buy2240.131.275400.000000.00000
7302004.07.27 22:45modify2240.131.275401.175201.28020
7312004.07.28 03:00close2240.131.276001.175201.280206.5612274.69
7322004.07.28 06:31buy2250.131.274200.000000.00000
7332004.07.28 06:31modify2250.131.274201.174301.27930
7342004.07.28 08:45close2250.131.275101.174301.279309.1812283.87
7352004.07.28 09:30buy2260.131.273500.000000.00000
7362004.07.28 09:30modify2260.131.273501.173381.27838
7372004.07.28 10:40modify2260.131.273501.272301.27838
7382004.07.28 10:42close2260.131.274801.272301.2783813.2612297.13
7392004.07.29 23:00buy2270.131.280100.000000.00000
7402004.07.29 23:00modify2270.131.280101.180151.28515
7412004.07.29 23:41modify2270.131.280101.278901.28515
7422004.07.30 01:03close2270.131.281501.278901.2851514.6512311.78
7432004.08.04 19:45sell2280.131.276900.000000.00000
7442004.08.04 19:45modify2280.131.276901.376801.27180
7452004.08.04 22:15close2280.131.276201.376801.271807.1312318.91
7462004.08.09 00:46sell2290.131.251400.000000.00000
7472004.08.09 00:47modify2290.131.251401.351501.24650
7482004.08.09 05:44close2290.131.251201.351501.246502.0812320.99
7492004.08.09 09:30sell2300.131.253700.000000.00000
7502004.08.09 09:30modify2300.131.253701.353781.24878
7512004.08.09 15:13close2300.131.253501.353781.248782.0712323.06
7522004.08.12 14:15sell2310.131.256000.000000.00000
7532004.08.12 14:15modify2310.131.256001.355931.25093
7542004.08.12 14:22modify2310.131.256001.257201.25093
7552004.08.12 14:23close2310.131.253701.257201.2509323.8512346.91
7562004.08.16 02:00sell2320.131.238800.000000.00000
7572004.08.16 02:00modify2320.131.238801.338731.23373
7582004.08.16 14:55close2320.131.238701.338731.233731.0512347.96
7592004.08.20 22:00buy2330.131.250900.000000.00000
7602004.08.20 22:00modify2330.131.250901.150741.25574
7612004.08.23 00:15close2330.131.252101.150741.2557412.9112360.86
7622004.08.24 01:00buy2340.131.268400.000000.00000
7632004.08.24 01:01modify2340.131.268401.168301.27330
7642004.08.24 05:30close2340.131.269201.168301.273308.1912369.05
7652004.08.24 06:15buy2350.131.268400.000000.00000
7662004.08.24 06:15modify2350.131.268401.168431.27343
7672004.08.24 09:00close2350.131.268901.168431.273435.1212374.17
7682004.08.24 10:45buy2360.131.266700.000000.00000
7692004.08.24 10:45modify2360.131.266701.166721.27172
7702004.08.24 12:03modify2360.131.266701.265501.27172
7712004.08.24 12:09close2360.131.268901.265501.2717222.5412396.71
7722004.08.25 01:00buy2370.131.271800.000000.00000
7732004.08.25 01:00modify2370.131.271801.171951.27695
7742004.08.25 01:52close2370.131.273001.171951.2769512.2512408.96
7752004.08.25 08:30buy2380.131.271600.000000.00000
7762004.08.25 08:30modify2380.131.271601.171681.27668
7772004.08.25 11:15close2380.131.271901.171681.276683.0712412.03
7782004.08.27 20:45buy2390.131.281300.000000.00000
7792004.08.27 20:45modify2390.131.281301.181271.28627
7802004.08.27 21:06modify2390.131.281301.280101.28627
7812004.08.27 21:08close2390.131.282601.280101.2862713.1812425.21
7822004.08.30 01:00buy2400.131.281800.000000.00000
7832004.08.30 01:00modify2400.131.281801.181751.28675
7842004.08.30 02:07modify2400.131.281801.280601.28675
7852004.08.30 02:08close2400.131.283301.280601.2867515.2012440.41
7862004.08.30 05:45buy2410.131.282800.000000.00000
7872004.08.30 05:45modify2410.131.282801.182701.28770
7882004.08.30 06:45close2410.131.283901.182701.2877011.1412451.55
7892004.08.30 08:45buy2420.131.281000.000000.00000
7902004.08.30 08:46modify2420.131.281001.181201.28620
7912004.08.30 14:52close2420.131.281101.181201.286201.0112452.56
7922004.08.31 21:00sell2430.131.267200.000000.00000
7932004.08.31 21:00modify2430.131.267201.367251.26225
7942004.08.31 22:30close2430.131.266101.367251.2622511.2912463.85
7952004.09.01 01:00sell2440.131.266600.000000.00000
7962004.09.01 01:09modify2440.131.266601.366401.26140
7972004.09.01 02:30close2440.131.265501.366401.2614011.3012475.15
7982004.09.01 06:15sell2450.131.265400.000000.00000
7992004.09.01 06:15modify2450.131.265401.365201.26020
8002004.09.01 09:16close2450.131.265201.365201.260202.0612477.21
8012004.09.01 21:45sell2460.131.260300.000000.00000
8022004.09.01 21:49modify2460.131.260301.360101.25510
8032004.09.01 23:32close2460.131.259101.360101.2551012.3912489.60
8042004.09.02 01:03sell2470.131.260300.000000.00000
8052004.09.02 01:07modify2470.131.260301.360101.25510
8062004.09.02 04:00close2470.131.259601.360101.255107.2212496.82
8072004.09.02 05:03sell2480.131.260300.000000.00000
8082004.09.02 05:03modify2480.131.260301.360371.25537
8092004.09.02 09:15close2480.131.260001.360371.255373.1012499.92
8102004.09.06 05:45buy2490.131.269700.000000.00000
8112004.09.06 05:47modify2490.131.269701.169901.27490
8122004.09.06 07:20modify2490.131.269701.268501.27490
8132004.09.06 07:21close2490.131.271001.268501.2749013.3012513.22
8142004.09.15 21:30buy2500.131.269800.000000.00000
8152004.09.15 21:30modify2500.131.269801.169781.27478
8162004.09.16 02:17close2500.131.269901.169781.274782.3612515.58
8172004.09.16 06:00buy2510.131.269200.000000.00000
8182004.09.16 06:01modify2510.131.269201.169111.27411
8192004.09.16 07:30close2510.131.269601.169111.274114.1012519.68
8202004.09.16 10:00buy2520.131.268600.000000.00000
8212004.09.16 10:00modify2520.131.268601.168531.27353
8222004.09.16 11:21modify2520.131.268601.267401.27353
8232004.09.16 11:22close2520.131.269801.267401.2735312.2912531.97
8242004.09.21 16:45sell2530.131.261000.000000.00000
8252004.09.21 16:45modify2530.131.261001.360821.25582
8262004.09.21 17:18modify2530.131.261001.262201.25582
8272004.09.21 17:19close2530.131.259601.262201.2558214.4512546.42
8282004.09.22 03:16sell2540.131.254800.000000.00000
8292004.09.22 03:16modify2540.131.254801.354861.24986
8302004.09.22 09:00close2540.131.254501.354861.249863.1112549.53
8312004.09.22 09:30sell2550.131.257200.000000.00000
8322004.09.22 09:30modify2550.131.257201.357131.25213
8332004.09.22 11:46close2550.131.255801.357131.2521314.4912564.02
8342004.09.24 20:00buy2560.131.262200.000000.00000
8352004.09.24 20:00modify2560.131.262201.162171.26717
8362004.09.27 08:52close2560.131.262401.162171.267172.5112566.53
8372004.10.01 00:00sell2570.131.246000.000000.00000
8382004.10.01 00:01modify2570.131.246001.345901.24090
8392004.10.01 07:15close2570.131.245901.345901.240901.0412567.57
8402004.10.04 08:30buy2580.131.253800.000000.00000
8412004.10.04 08:31modify2580.131.253801.153701.25870
8422004.10.04 12:01close2580.131.254401.153701.258706.2212573.79
8432004.10.04 20:45buy2590.131.265200.000000.00000
8442004.10.04 20:45modify2590.131.265201.165101.27010
8452004.10.05 02:07close2590.131.265201.165101.270100.4512574.23
8462004.10.05 09:15buy2600.131.263000.000000.00000
8472004.10.05 09:15modify2600.131.263001.163031.26803
8482004.10.05 09:49modify2600.131.263001.261801.26803
8492004.10.05 09:50close2600.131.264301.261801.2680313.3712587.60
8502004.10.08 11:45sell2610.131.258600.000000.00000
8512004.10.08 11:45modify2610.131.258601.358771.25377
8522004.10.08 14:31modify2610.131.258601.259801.25377
8532004.10.08 14:32close2610.131.255601.259801.2537731.0612618.66
8542004.10.08 20:30sell2620.131.248900.000000.00000
8552004.10.08 20:31modify2620.131.248901.349001.24400
8562004.10.12 16:15buy2630.131.256600.000000.00000
8572004.10.12 16:16modify2630.131.256601.156801.26180
8582004.10.13 02:00close2630.131.256801.156801.261802.5212621.18
8592004.10.13 16:14sell2640.651.261600.000000.00000
8602004.10.13 16:58close2640.651.259400.000000.00000113.5512734.73
8612004.10.13 16:58close2620.131.259401.349001.24400-112.0812622.65
8622004.10.13 18:00buy2650.131.259200.000000.00000
8632004.10.13 18:00modify2650.131.259201.159241.26424
8642004.10.13 18:26modify2650.131.259201.258001.26424
8652004.10.13 18:27close2650.131.260901.258001.2642417.5312640.18
8662004.10.15 05:45sell2660.131.244300.000000.00000
8672004.10.15 05:46modify2660.131.244301.344401.23940
8682004.10.15 07:15close2660.131.243801.344401.239405.2312645.41
8692004.10.18 02:45sell2670.131.233300.000000.00000
8702004.10.18 02:45modify2670.131.233301.333281.22828
8712004.10.18 07:15close2670.131.232401.333281.228289.4912654.90
8722004.10.18 18:15sell2680.131.231900.000000.00000
8732004.10.18 18:15modify2680.131.231901.331831.22683
8742004.10.18 20:59modify2680.131.231901.233101.22683
8752004.10.18 21:00close2680.131.229901.233101.2268321.1412676.04
8762004.10.20 20:01sell2690.131.221400.000000.00000
8772004.10.20 20:01modify2690.131.221401.321491.21649
8782004.10.20 23:00close2690.131.220901.321491.216495.3212681.36
8792004.10.21 05:31sell2700.131.221800.000000.00000
8802004.10.21 05:31modify2700.131.221801.321751.21675
8812004.10.21 07:09close2700.131.220701.321751.2167511.7112693.07
8822004.10.21 13:15sell2710.131.217800.000000.00000
8832004.10.21 13:15modify2710.131.217801.318001.21300
8842004.10.21 16:15close2710.131.216401.318001.2130014.9612708.03
8852004.10.25 07:46sell2720.131.202600.000000.00000
8862004.10.25 07:46modify2720.131.202601.302451.19745
8872004.10.25 08:14modify2720.131.202601.203801.19745
8882004.10.25 08:16close2720.131.201101.203801.1974516.2412724.27
8892004.10.25 13:45sell2730.131.198000.000000.00000
8902004.10.25 13:45modify2730.131.198001.297931.19293
8912004.10.25 18:15close2730.131.197101.297931.192939.7712734.04
8922004.10.26 02:00sell2740.131.197200.000000.00000
8932004.10.26 02:00modify2740.131.197201.297101.19210
8942004.10.26 03:22modify2740.131.197201.198401.19210
8952004.10.26 03:23close2740.131.195701.198401.1921016.3112750.35
8962004.10.26 07:15sell2750.131.194600.000000.00000
8972004.10.26 07:15modify2750.131.194601.294671.18967
8982004.10.27 22:00sell2760.651.207200.000000.00000
8992004.10.28 03:37close2760.651.205100.000000.0000094.7612845.11
9002004.10.28 03:37close2750.131.205101.294671.18967-118.2012726.91
9012004.10.28 20:00sell2770.131.201000.000000.00000
9022004.10.28 20:00modify2770.131.201001.300671.19567
9032004.10.28 21:21modify2770.131.201001.202201.19567
9042004.10.28 21:22close2770.131.199601.202201.1956715.1712742.08
9052004.11.03 23:30sell2780.131.194200.000000.00000
9062004.11.03 23:31modify2780.131.194201.294101.18910
9072004.11.04 01:38close2780.131.192901.294101.1891010.4712752.55
9082004.11.04 08:30sell2790.131.193700.000000.00000
9092004.11.04 08:30modify2790.131.193701.293641.18864
9102004.11.04 11:30close2790.131.193301.293641.188644.3612756.91
9112004.11.04 18:45sell2800.131.187900.000000.00000
9122004.11.04 18:45modify2800.131.187901.287731.18273
9132004.11.04 19:09modify2800.131.187901.189101.18273
9142004.11.04 19:12close2800.131.186601.189101.1827314.2412771.15
9152004.11.04 19:30sell2810.131.188100.000000.00000
9162004.11.04 19:30modify2810.131.188101.288281.18328
9172004.11.04 22:15close2810.131.187401.288281.183287.6612778.81
9182004.11.05 07:15sell2820.131.186900.000000.00000
9192004.11.05 07:20modify2820.131.186901.287101.18210
9202004.11.05 08:00close2820.131.186201.287101.182107.6712786.48
9212004.11.08 01:15sell2830.131.179500.000000.00000
9222004.11.08 01:15modify2830.131.179501.279281.17428
9232004.11.08 04:15close2830.131.178601.279281.174289.9312796.41
9242004.11.10 15:15sell2840.131.175100.000000.00000
9252004.11.10 15:15modify2840.131.175101.275151.17015
9262004.11.12 17:08close2840.131.174801.275151.17015-1.6112794.79
9272004.11.15 00:01sell2850.131.171700.000000.00000
9282004.11.15 00:01modify2850.131.171701.271621.16662
9292004.11.15 00:57modify2850.131.171701.172901.16662
9302004.11.15 00:58close2850.131.170201.172901.1666216.6612811.45
9312004.11.15 02:30sell2860.131.172800.000000.00000
9322004.11.15 02:30modify2860.131.172801.273001.16800
9332004.11.15 05:01close2860.131.171901.273001.168009.9812821.43
9342004.11.15 21:45buy2870.131.179000.000000.00000
9352004.11.15 21:45modify2870.131.179001.079041.18404
9362004.11.16 00:30close2870.131.179201.079041.184042.6512824.08
9372004.11.16 06:00buy2880.131.179800.000000.00000
9382004.11.16 06:00modify2880.131.179801.079751.18475
9392004.11.16 07:45close2880.131.180601.079751.184758.8112832.89
9402004.11.17 23:47sell2890.131.163000.000000.00000
9412004.11.17 23:47modify2890.131.163001.262901.15790
9422004.11.18 07:15close2890.131.162101.262901.157906.3712839.26
9432004.11.18 21:00buy2900.131.168900.000000.00000
9442004.11.18 21:00modify2900.131.168901.068991.17399
9452004.11.18 21:39close2900.131.170201.068991.1739914.4412853.70
9462004.11.19 04:15buy2910.131.170300.000000.00000
9472004.11.19 04:15modify2910.131.170301.070401.17540
9482004.11.19 05:47close2910.131.170701.070401.175404.4412858.14
9492004.11.19 19:15sell2920.131.161400.000000.00000
9502004.11.19 19:15modify2920.131.161401.261581.15658
9512004.11.19 19:51close2920.131.160301.261581.1565812.3212870.46
9522004.11.23 15:00sell2930.131.159700.000000.00000
9532004.11.23 15:00modify2930.131.159701.259881.15488
9542004.11.23 15:38close2930.131.158501.259881.1548813.4712883.93
9552004.11.23 20:45sell2940.131.157800.000000.00000
9562004.11.23 20:45modify2940.131.157801.257731.15273
9572004.11.24 01:30close2940.131.156701.257731.1527311.1312895.05
9582004.11.25 15:00sell2950.131.143900.000000.00000
9592004.11.25 15:00modify2950.131.143901.243731.13873
9602004.11.25 16:31close2950.131.142701.243731.1387313.6512908.70
9612004.11.25 19:45sell2960.131.141200.000000.00000
9622004.11.25 19:45modify2960.131.141201.241101.13610
9632004.11.25 22:30close2960.131.140801.241101.136104.5612913.26
9642004.11.26 09:15sell2970.131.138500.000000.00000
9652004.11.26 09:15modify2970.131.138501.238621.13362
9662004.11.26 17:43close2970.131.138201.238621.133623.4312916.69
9672004.12.03 02:00buy2980.131.151800.000000.00000
9682004.12.03 02:00modify2980.131.151801.051891.15689
9692004.12.03 08:15close2980.131.152501.051891.156897.9012924.59
9702004.12.06 02:30sell2990.131.132800.000000.00000
9712004.12.06 02:30modify2990.131.132801.232851.12785
9722004.12.06 03:11close2990.131.131601.232851.1278513.7912938.38
9732004.12.06 07:00sell3000.131.132500.000000.00000
9742004.12.06 07:00modify3000.131.132501.232601.12760
9752004.12.07 01:30buy3010.131.140600.000000.00000
9762004.12.07 01:30modify3010.131.140601.040551.14555
9772004.12.07 17:14close3010.131.140701.040551.145551.1412939.52
9782004.12.08 08:00sell3020.651.146200.000000.00000
9792004.12.08 18:01sell3030.601.157400.000000.00000
9802004.12.08 18:30buy3040.131.152900.000000.00000
9812004.12.08 18:30modify3040.131.152901.052861.15786
9822004.12.08 20:39close3030.601.149700.000000.00000401.8413341.36
9832004.12.08 20:39close3020.651.149700.000000.00000-197.8813143.48
9842004.12.08 20:39close3000.131.149701.232601.12760-196.9612946.52
9852004.12.09 06:18close3040.131.153401.052861.157866.9812953.50
9862004.12.10 07:30buy3050.131.156200.000000.00000
9872004.12.10 07:31modify3050.131.156201.056101.16110
9882004.12.10 08:55close3050.131.157401.056101.1611013.4812966.98
9892004.12.10 14:00buy3060.131.162400.000000.00000
9902004.12.10 14:00modify3060.131.162401.062351.16735
9912004.12.10 14:09close3060.131.163601.062351.1673513.4112980.39
9922004.12.10 16:15buy3070.131.160300.000000.00000
9932004.12.10 16:15modify3070.131.160301.060441.16544
9942004.12.10 19:10modify3070.131.160301.159101.16544
9952004.12.10 19:14close3070.131.162401.159101.1654423.4913003.88
9962004.12.13 22:00sell3080.141.153800.000000.00000
9972004.12.13 22:00modify3080.141.153801.253971.14897
9982004.12.14 01:00close3080.141.152901.253971.148979.6013013.48
9992004.12.15 20:30sell3090.141.141400.000000.00000
10002004.12.15 20:30modify3090.141.141401.241301.13630
10012004.12.15 21:40close3090.141.140201.241301.1363014.7313028.21
10022004.12.15 22:15sell3100.141.142400.000000.00000
10032004.12.15 22:15modify3100.141.142401.242581.13758
10042004.12.16 00:07modify3100.141.142401.143601.13758
10052004.12.16 00:09close3100.141.141101.143601.1375811.9613040.18
10062004.12.16 22:00buy3110.141.157400.000000.00000
10072004.12.16 22:00modify3110.141.157401.057361.16236
10082004.12.16 22:52close3110.141.158701.057361.1623615.7113055.89
10092004.12.17 01:32buy3120.141.157900.000000.00000
10102004.12.17 01:32modify3120.141.157901.057881.16288
10112004.12.17 04:23close3120.141.158001.057881.162881.2113057.10
10122004.12.17 05:15buy3130.141.156000.000000.00000
10132004.12.17 05:15modify3130.141.156001.056141.16114
10142004.12.17 08:15close3130.141.157001.056141.1611412.1013069.20
10152004.12.23 18:45sell3140.141.145200.000000.00000
10162004.12.23 18:45modify3140.141.145201.245171.14017
10172004.12.23 20:46close3140.141.144101.245171.1401713.4613082.66
10182004.12.24 13:45sell3150.141.142700.000000.00000
10192004.12.24 13:45modify3150.141.142701.242751.13775
10202004.12.24 17:17close3150.141.141801.242751.1377511.0413093.70
10212004.12.27 20:00sell3160.141.134800.000000.00000
10222004.12.27 20:01modify3160.141.134801.235001.13000
10232004.12.28 08:30close3160.141.134701.235001.13000-0.1013093.60
10242005.01.03 07:30buy3170.141.149800.000000.00000
10252005.01.03 07:30modify3170.141.149801.049731.15473
10262005.01.03 15:11close3170.141.150001.049731.154732.4313096.03
10272005.01.04 04:00buy3180.141.145300.000000.00000
10282005.01.04 04:00modify3180.141.145301.045201.15020
10292005.01.04 07:30close3180.141.146201.045201.1502010.9913107.02
10302005.01.05 02:15buy3190.141.166900.000000.00000
10312005.01.05 02:15modify3190.141.166901.066951.17195
10322005.01.05 02:33modify3190.141.166901.165701.17195
10332005.01.05 02:34close3190.141.168101.165701.1719514.3813121.40
10342005.01.05 07:30buy3200.141.167100.000000.00000
10352005.01.05 07:32modify3200.141.167101.067001.17200
10362005.01.05 08:32modify3200.141.167101.165901.17200
10372005.01.05 08:33close3200.141.168601.165901.1720017.9713139.37
10382005.01.05 16:15buy3210.141.169900.000000.00000
10392005.01.05 16:15modify3210.141.169901.070071.17507
10402005.01.06 07:56close3210.141.170001.070071.175072.6413142.01
10412005.01.06 14:00buy3220.141.175000.000000.00000
10422005.01.06 14:00modify3220.141.175001.074951.17995
10432005.01.06 14:19modify3220.141.175001.173801.17995
10442005.01.06 14:23close3220.141.177201.173801.1799526.1613168.17
10452005.01.06 15:15buy3230.141.174400.000000.00000
10462005.01.06 15:15modify3230.141.174401.074251.17925
10472005.01.06 17:01close3230.141.175501.074251.1792513.1013181.27
10482005.01.07 20:45buy3240.141.183500.000000.00000
10492005.01.07 20:45modify3240.141.183501.083551.18855
10502005.01.07 21:00close3240.141.184601.083551.1885513.0013194.27
10512005.01.10 01:00buy3250.141.183800.000000.00000
10522005.01.10 01:00modify3250.141.183801.083841.18884
10532005.01.10 01:38close3250.141.184901.083841.1888413.0013207.27
10542005.01.10 04:15buy3260.141.183700.000000.00000
10552005.01.10 04:15modify3260.141.183701.083751.18875
10562005.01.10 07:00close3260.141.183801.083751.188751.1813208.45
10572005.01.12 04:49buy3270.141.182100.000000.00000
10582005.01.12 04:51modify3270.141.182101.082031.18703
10592005.01.12 06:30close3270.141.182401.082031.187033.5513212.00
10602005.01.12 21:30sell3280.141.167100.000000.00000
10612005.01.12 21:31modify3280.141.167101.266901.16190
10622005.01.13 01:16close3280.141.166801.266901.16190-0.3913211.61
10632005.01.13 06:15sell3290.141.167500.000000.00000
10642005.01.13 06:15modify3290.141.167501.267601.16260
10652005.01.13 08:15close3290.141.166801.267601.162608.4013220.01
10662005.01.13 09:15sell3300.141.168400.000000.00000
10672005.01.13 09:15modify3300.141.168401.268431.16343
10682005.01.13 12:44close3300.141.168401.268431.163430.0013220.01
10692005.01.14 11:15buy3310.141.180900.000000.00000
10702005.01.14 11:16modify3310.141.180901.081101.18610
10712005.01.14 13:08modify3310.141.180901.179701.18610
10722005.01.14 13:12close3310.141.182601.179701.1861020.1313240.14
10732005.01.14 20:15buy3320.141.181100.000000.00000
10742005.01.14 20:15modify3320.141.181101.080941.18594
10752005.01.17 01:00close3320.141.181201.080941.185941.6713241.82
10762005.01.18 04:30buy3330.141.185600.000000.00000
10772005.01.18 04:30modify3330.141.185601.085651.19065
10782005.01.18 05:11modify3330.141.185601.184401.19065
10792005.01.18 05:12close3330.141.186901.184401.1906515.3313257.15
10802005.01.19 22:00buy3340.141.185900.000000.00000
10812005.01.19 22:02modify3340.141.185901.085831.19083
10822005.01.20 08:40close3340.141.186301.085831.190836.1613263.31
10832005.01.21 06:15buy3350.141.192000.000000.00000
10842005.01.21 06:15modify3350.141.192001.091901.19690
10852005.01.21 07:52close3350.141.193201.091901.1969014.0813277.39
10862005.01.24 00:03sell3360.141.185600.000000.00000
10872005.01.24 00:03modify3360.141.185601.285531.18053
10882005.01.24 04:46close3360.141.185301.285531.180533.5413280.93
10892005.01.24 07:00sell3370.141.185800.000000.00000
10902005.01.24 07:01modify3370.141.185801.286001.18100
10912005.01.24 07:44modify3370.141.185801.187001.18100
10922005.01.24 07:46close3370.141.183601.187001.1810026.0213306.95
10932005.01.24 13:15sell3380.141.181800.000000.00000
10942005.01.24 13:15modify3380.141.181801.282001.17700
10952005.01.24 15:15close3380.141.180901.282001.1770010.6713317.62
10962005.01.25 21:30buy3390.141.193100.000000.00000
10972005.01.25 21:30modify3390.141.193101.093201.19820
10982005.01.26 01:01close3390.141.193401.093201.198204.0013321.62
10992005.01.26 01:30buy3400.141.192700.000000.00000
11002005.01.26 01:31modify3400.141.192701.092901.19790
11012005.01.26 07:45close3400.141.193001.092901.197903.5213325.14
11022005.01.26 20:45sell3410.141.184300.000000.00000
11032005.01.26 20:46modify3410.141.184301.284401.17940
11042005.01.26 22:20modify3410.141.184301.185501.17940
11052005.01.26 22:22close3410.141.182701.185501.1794018.9413344.08
11062005.01.27 04:45sell3420.141.183300.000000.00000
11072005.01.27 04:45modify3420.141.183301.283501.17850
11082005.01.27 06:00close3420.141.182601.283501.178508.2913352.37
11092005.01.27 09:45sell3430.141.183100.000000.00000
11102005.01.27 09:45modify3430.141.183101.283191.17819
11112005.01.28 14:45close3430.141.183001.283191.17819-0.1513352.22
11122005.02.03 07:00buy3440.141.195000.000000.00000
11132005.02.03 07:00modify3440.141.195001.095041.20004
11142005.02.03 08:15close3440.141.195101.095041.200041.1713353.39
11152005.02.03 21:30buy3450.141.201700.000000.00000
11162005.02.03 21:32modify3450.141.201701.101631.20663
11172005.02.04 00:26modify3450.141.201701.200501.20663
11182005.02.04 00:28close3450.141.202901.200501.2066314.4513367.84
11192005.02.04 04:50buy3460.141.202800.000000.00000
11202005.02.04 04:54modify3460.141.202801.103001.20800
11212005.02.04 08:15close3460.141.203301.103001.208005.8213373.66
11222005.02.04 09:15buy3470.141.201700.000000.00000
11232005.02.04 09:16modify3470.141.201701.101901.20690
11242005.02.04 11:09close3470.141.202901.101901.2069013.9713387.63
11252005.02.07 07:15buy3480.141.213300.000000.00000
11262005.02.07 07:15modify3480.141.213301.113151.21815
11272005.02.07 10:45close3480.141.213401.113151.218151.1513388.78
11282005.02.07 20:45buy3490.141.221100.000000.00000
11292005.02.07 20:46modify3490.141.221101.121301.22630
11302005.02.07 21:54modify3490.141.221101.219901.22630
11312005.02.07 22:10close3490.141.223101.219901.2263022.8913411.67
11322005.02.08 01:31buy3500.141.223400.000000.00000
11332005.02.08 01:32modify3500.141.223401.123601.22860
11342005.02.08 02:55close3500.141.224801.123601.2286016.0013427.67
11352005.02.10 01:15sell3510.141.217000.000000.00000
11362005.02.10 01:16modify3510.141.217001.316901.21190
11372005.02.10 01:43modify3510.141.217001.218201.21190
11382005.02.10 01:45close3510.141.215801.218201.2119013.8213441.49
11392005.02.10 21:00sell3520.141.206900.000000.00000
11402005.02.10 21:01modify3520.141.206901.306971.20197
11412005.02.11 08:03close3520.141.206801.306971.20197-0.1713441.32
11422005.02.14 05:30sell3530.141.202200.000000.00000
11432005.02.14 05:30modify3530.141.202201.302001.19700
11442005.02.14 06:40close3530.141.200801.302001.1970016.3213457.64
11452005.02.14 12:15sell3540.141.198400.000000.00000
11462005.02.14 12:15modify3540.141.198401.298501.19350
11472005.02.14 12:45close3540.141.197101.298501.1935015.2013472.84
11482005.02.14 13:15sell3550.141.198800.000000.00000
11492005.02.14 13:15modify3550.141.198801.298721.19372
11502005.02.14 14:37modify3550.141.198801.200001.19372
11512005.02.14 14:42close3550.141.197301.200001.1937217.5413490.38
11522005.02.14 15:45sell3560.141.200400.000000.00000
11532005.02.14 15:45modify3560.141.200401.300581.19558
11542005.02.14 16:09close3560.141.199201.300581.1955814.0113504.39
11552005.02.14 21:00sell3570.141.198700.000000.00000
11562005.02.14 21:01modify3570.141.198701.298601.19360
11572005.02.14 22:46close3570.141.197901.298601.193609.3513513.74
11582005.02.15 03:00sell3580.141.199500.000000.00000
11592005.02.15 03:00modify3580.141.199501.299281.19428
11602005.02.15 03:30close3580.141.198301.299281.1942814.0213527.76
11612005.02.15 16:15sell3590.141.195900.000000.00000
11622005.02.15 16:15modify3590.141.195901.295951.19095
11632005.02.15 16:53modify3590.141.195901.197101.19095
11642005.02.15 17:20close3590.141.194501.197101.1909516.4113544.17
11652005.02.16 02:00sell3600.141.190400.000000.00000
11662005.02.16 02:00modify3600.141.190401.290301.18530
11672005.02.16 06:16close3600.141.190101.290301.185303.5313547.70
11682005.02.17 00:00sell3610.141.187500.000000.00000
11692005.02.17 00:00modify3610.141.187501.287701.18270
11702005.02.17 01:30close3610.141.187001.287701.182705.9013553.60
11712005.02.17 22:16sell3620.141.183900.000000.00000
11722005.02.17 22:16modify3620.141.183901.283701.17870
11732005.02.18 07:45close3620.141.183601.283701.178702.2213555.82
11742005.02.23 00:16sell3630.141.158900.000000.00000
11752005.02.23 00:16modify3630.141.158901.259101.15410
11762005.02.23 03:45close3630.141.158301.259101.154107.2513563.07
11772005.02.28 05:45sell3640.141.160600.000000.00000
11782005.02.28 05:46modify3640.141.160601.260501.15550
11792005.02.28 14:45close3640.141.160501.260501.155501.2113564.28
11802005.03.01 06:46buy3650.141.165300.000000.00000
11812005.03.01 06:47modify3650.141.165301.065101.17010
11822005.03.01 15:06close3650.141.165801.065101.170106.0013570.28
11832005.03.02 05:00buy3660.141.167800.000000.00000
11842005.03.02 05:00modify3660.141.167801.067601.17260
11852005.03.02 07:01close3660.141.168401.067601.172607.1913577.47
11862005.03.02 21:00buy3670.141.173700.000000.00000
11872005.03.02 21:00modify3670.141.173701.073751.17875
11882005.03.03 00:45close3670.141.174201.073751.178757.4013584.87
11892005.03.04 02:00buy3680.141.180300.000000.00000
11902005.03.04 02:00modify3680.141.180301.080201.18520
11912005.03.04 05:46close3680.141.181051.080201.185208.8913593.76
11922005.03.04 20:00sell3690.141.168600.000000.00000
11932005.03.04 20:01modify3690.141.168601.268501.16350
11942005.03.08 15:14modify3690.141.168601.169801.16350
11952005.03.08 15:15close3690.141.166901.169801.1635017.7413611.50
11962005.03.08 22:30sell3700.141.161900.000000.00000
11972005.03.08 22:31modify3700.141.161901.261801.15680
11982005.03.09 00:00close3700.141.160801.261801.1568011.9413623.45
11992005.03.09 02:16sell3710.141.162000.000000.00000
12002005.03.09 02:16modify3710.141.162001.262101.15710
12012005.03.09 08:48close3710.141.161701.262101.157103.6213627.07
12022005.03.09 13:30sell3720.141.162100.000000.00000
12032005.03.09 13:30modify3720.141.162101.262181.15718
12042005.03.09 16:15close3720.141.162001.262181.157181.2013628.27
12052005.03.09 22:00sell3730.141.158600.000000.00000
12062005.03.09 22:00modify3730.141.158601.258691.15369
12072005.03.10 02:58modify3730.141.158601.159801.15369
12082005.03.10 02:59close3730.141.157401.159801.1536910.5313638.80
12092005.03.10 22:15sell3740.141.153300.000000.00000
12102005.03.10 22:16modify3740.141.153301.253231.14823
12112005.03.11 00:15close3740.141.153001.253231.148232.3113641.11
12122005.03.14 20:30buy3750.141.160200.000000.00000
12132005.03.14 20:31modify3750.141.160201.060101.16510
12142005.03.14 23:53t/p3750.141.165101.060101.1651058.6313699.74
12152005.03.17 01:00sell3760.141.153000.000000.00000
12162005.03.17 01:00modify3760.141.153001.253031.14803
12172005.03.17 07:29close3760.141.152501.253031.148036.0713705.81
12182005.03.18 17:45buy3770.141.165200.000000.00000
12192005.03.18 17:45modify3770.141.165201.065251.17025
12202005.03.18 20:58close3770.141.165301.065251.170251.2013707.01
12212005.03.21 20:30buy3780.141.178000.000000.00000
12222005.03.21 20:30modify3780.141.178001.077901.18290
12232005.03.21 23:00close3780.141.178301.077901.182903.5613710.57
12242005.03.22 02:45buy3790.141.177900.000000.00000
12252005.03.22 02:45modify3790.141.177901.077961.18296
12262005.03.22 05:15close3790.141.178201.077961.182963.5613714.13
12272005.03.23 00:30buy3800.141.187900.000000.00000
12282005.03.23 00:30modify3800.141.187901.087831.19283
12292005.03.23 01:00close3800.141.189201.087831.1928315.3013729.43
12302005.03.23 04:17buy3810.141.188200.000000.00000
12312005.03.23 04:17modify3810.141.188201.088001.19300
12322005.03.23 05:15close3810.141.188601.088001.193004.7113734.14
12332005.03.23 22:16buy3820.141.195800.000000.00000
12342005.03.23 22:16modify3820.141.195801.096001.20100
12352005.03.24 01:24close3820.141.197101.096001.2010016.6413750.78
12362005.03.24 04:30buy3830.141.195800.000000.00000
12372005.03.24 04:30modify3830.141.195801.095901.20090
12382005.03.24 11:30close3830.141.196101.095901.200903.5113754.29
12392005.03.28 08:15buy3840.141.203700.000000.00000
12402005.03.28 08:15modify3840.141.203701.103501.20850
12412005.03.28 15:30close3840.141.205301.103501.2085018.5813772.87
12422005.04.01 20:15buy3850.141.203300.000000.00000
12432005.04.01 20:15modify3850.141.203301.103231.20823
12442005.04.01 20:43modify3850.141.203301.202101.20823
12452005.04.01 20:45close3850.141.205001.202101.2082319.7513792.62
12462005.04.01 22:45buy3860.141.203000.000000.00000
12472005.04.01 22:46modify3860.141.203001.103101.20810
12482005.04.04 00:02close3860.141.204901.103101.2081022.5613815.18
12492005.04.04 06:30buy3870.141.203700.000000.00000
12502005.04.04 06:30modify3870.141.203701.103791.20879
12512005.04.04 08:21close3870.141.204801.103791.2087912.7813827.96
12522005.04.04 20:30buy3880.141.209800.000000.00000
12532005.04.04 20:30modify3880.141.209801.109901.21490
12542005.04.05 03:08close3880.141.210201.109901.214905.1113833.07
12552005.04.08 07:45buy3890.141.209900.000000.00000
12562005.04.08 07:45modify3890.141.209901.109701.21470
12572005.04.08 09:00close3890.141.211101.109701.2147013.8713846.94
12582005.04.11 01:31sell3900.141.198700.000000.00000
12592005.04.11 01:32modify3900.141.198701.298801.19380
12602005.04.11 04:45close3900.141.197601.298801.1938012.8613859.80
12612005.04.11 06:45sell3910.141.198300.000000.00000
12622005.04.11 06:45modify3910.141.198301.298401.19340
12632005.04.11 08:45close3910.141.197901.298401.193404.6713864.47
12642005.04.11 13:00sell3920.141.195800.000000.00000
12652005.04.11 13:00modify3920.141.195801.295881.19088
12662005.04.11 13:15close3920.141.194601.295881.1908814.0613878.53
12672005.04.11 21:00sell3930.141.192500.000000.00000
12682005.04.11 21:01modify3930.141.192501.292561.18756
12692005.04.12 03:32close3930.141.192401.292561.18756-0.1613878.38
12702005.04.12 19:17buy3940.141.201900.000000.00000
12712005.04.12 19:17modify3940.141.201901.101971.20697
12722005.04.12 19:52close3940.141.203101.101971.2069713.9613892.34
12732005.04.14 18:00buy3950.141.213500.000000.00000
12742005.04.14 18:00modify3950.141.213501.113321.21832
12752005.04.14 23:39modify3950.141.213501.212301.21832
12762005.04.14 23:40close3950.141.215101.212301.2183218.4313910.77
12772005.04.15 02:00buy3960.141.213500.000000.00000
12782005.04.15 02:00modify3960.141.213501.113301.21830
12792005.04.15 04:15close3960.141.214501.113301.2183011.5313922.30
12802005.04.15 08:30buy3970.141.214300.000000.00000
12812005.04.15 08:30modify3970.141.214301.114151.21915
12822005.04.15 18:27buy3980.701.201900.000000.00000
12832005.04.15 19:45sell3990.141.202600.000000.00000
12842005.04.15 19:45modify3990.141.202601.302521.19752
12852005.04.15 21:30close3990.141.201501.302521.1975212.8213935.12
12862005.04.18 02:45sell4000.141.202100.000000.00000
12872005.04.18 02:45modify4000.141.202101.302281.19728
12882005.04.18 03:16close3980.701.204000.000000.00000124.4914059.61
12892005.04.18 03:16close3970.141.204001.114151.21915-119.2913940.32
12902005.04.18 08:15close4000.141.201901.302281.197282.3313942.65
12912005.04.19 02:00sell4010.141.188700.000000.00000
12922005.04.19 02:00modify4010.141.188701.288601.18360
12932005.04.19 02:25close4010.141.187401.288601.1836015.3313957.98
12942005.04.19 05:00sell4020.141.188800.000000.00000
12952005.04.19 05:00modify4020.141.188801.288771.18377
12962005.04.19 06:25close4020.141.187601.288771.1837714.1513972.13
12972005.04.20 00:01sell4030.141.181200.000000.00000
12982005.04.20 00:01modify4030.141.181201.281231.17623
12992005.04.20 02:15close4030.141.180501.281231.176238.3013980.43
13002005.04.20 06:30sell4040.141.180500.000000.00000
13012005.04.20 06:30modify4040.141.180501.280401.17540
13022005.04.20 16:33close4040.141.180001.280401.175405.9313986.36
13032005.04.21 05:30sell4050.141.175900.000000.00000
13042005.04.21 05:32modify4050.141.175901.276101.17110
13052005.04.21 08:48close4050.141.175801.276101.171101.1913987.55
13062005.04.21 23:15buy4060.141.182400.000000.00000
13072005.04.21 23:15modify4060.141.182401.082301.18730
13082005.04.21 23:46close4060.141.182501.082301.187301.1813988.73
13092005.04.22 07:15buy4070.141.183600.000000.00000
13102005.04.22 07:16modify4070.141.183601.083401.18840
13112005.04.22 18:54close4070.141.183701.083401.188401.1813989.91
13122005.04.25 07:53buy4080.141.185500.000000.00000
13132005.04.25 07:53modify4080.141.185501.085301.19030
13142005.04.25 10:30close4080.141.186401.085301.1903010.6214000.53
13152005.04.27 13:15buy4090.151.193500.000000.00000
13162005.04.27 13:15modify4090.151.193501.093701.19870
13172005.04.27 13:54modify4090.151.193501.192301.19870
13182005.04.27 13:55close4090.151.195101.192301.1987020.0814020.61
13192005.04.27 14:30buy4100.151.193100.000000.00000
13202005.04.27 14:30modify4100.151.193101.092871.19787
13212005.04.27 18:17close4100.151.193401.092871.197873.7714024.38
13222005.04.29 22:17buy4110.151.195400.000000.00000
13232005.04.29 22:17modify4110.151.195401.095301.20030
13242005.05.02 00:46close4110.151.196501.095301.2003014.3014038.68
13252005.05.02 05:15buy4120.151.197100.000000.00000
13262005.05.02 05:16modify4120.151.197101.096901.20190
13272005.05.02 09:45close4120.151.197401.096901.201903.7614042.44
13282005.05.03 08:15buy4130.151.199800.000000.00000
13292005.05.03 08:15modify4130.151.199801.099601.20460
13302005.05.03 13:00close4130.151.200401.099601.204607.5014049.94
13312005.05.04 08:30sell4140.151.190300.000000.00000
13322005.05.04 08:30modify4140.151.190301.290501.18550
13332005.05.04 11:18close4140.151.190101.290501.185502.5214052.46
13342005.05.09 02:45buy4150.151.205700.000000.00000
13352005.05.09 02:45modify4150.151.205701.105801.21080
13362005.05.09 02:59close4150.151.206801.105801.2108013.6714066.13
13372005.05.09 07:30buy4160.151.207600.000000.00000
13382005.05.09 07:31modify4160.151.207601.107531.21253
13392005.05.09 14:35close4160.151.207701.107531.212531.2414067.37
13402005.05.10 21:48sell4170.151.201600.000000.00000
13412005.05.10 21:48modify4170.151.201601.301401.19640
13422005.05.10 23:16close4170.151.200701.301401.1964011.2414078.61
13432005.05.11 02:00sell4180.151.201000.000000.00000
13442005.05.11 02:00modify4180.151.201001.300901.19590
13452005.05.11 03:26close4180.151.199801.300901.1959015.0014093.61
13462005.05.11 23:00buy4190.151.205300.000000.00000
13472005.05.11 23:01modify4190.151.205301.105101.21010
13482005.05.11 23:21close4190.151.206501.105101.2101014.9214108.53
13492005.05.12 05:45buy4200.151.206100.000000.00000
13502005.05.12 05:46modify4200.151.206101.105901.21090
13512005.05.12 06:45close4200.151.207101.105901.2109012.4314120.96
13522005.05.13 04:01buy4210.151.216400.000000.00000
13532005.05.13 04:01modify4210.151.216401.116201.22120
13542005.05.13 07:38close4210.151.217601.116201.2212014.7814135.74
13552005.05.13 17:00buy4220.151.221100.000000.00000
13562005.05.13 17:00modify4220.151.221101.121461.22646
13572005.05.13 17:11close4220.151.222401.121461.2264615.9514151.69
13582005.05.16 03:15buy4230.151.225500.000000.00000
13592005.05.16 03:15modify4230.151.225501.125601.23060
13602005.05.16 06:15close4230.151.226201.125601.230608.5614160.25
13612005.05.16 07:45buy4240.151.225100.000000.00000
13622005.05.16 07:45modify4240.151.225101.125201.23020
13632005.05.16 08:07modify4240.151.225101.223901.23020
13642005.05.16 08:11close4240.151.227001.223901.2302023.2314183.48
13652005.05.18 03:45buy4250.151.224900.000000.00000
13662005.05.18 03:46modify4250.151.224901.125001.23000
13672005.05.20 13:09close4250.151.225201.125001.230005.7314189.21
13682005.05.20 22:15buy4260.151.233500.000000.00000
13692005.05.20 22:20modify4260.151.233501.132801.23780
13702005.05.23 00:01close4260.151.234801.132801.2378016.3014205.52
13712005.05.23 02:45buy4270.151.233500.000000.00000
13722005.05.23 02:55modify4270.151.233501.133701.23870
13732005.05.23 08:45close4270.151.233801.133701.238703.6514209.17
13742005.05.23 12:30buy4280.151.232000.000000.00000
13752005.05.23 12:30modify4280.151.232001.131901.23690
13762005.05.23 18:06close4280.151.232101.131901.236901.2214210.39
13772005.05.26 21:00buy4290.151.236000.000000.00000
13782005.05.26 21:00modify4290.151.236001.136311.24131
13792005.05.30 12:44close4290.151.236301.136311.241314.6714215.05
13802005.05.30 20:17buy4300.151.238500.000000.00000
13812005.05.30 20:18modify4300.151.238501.138701.24370
13822005.05.31 02:15close4300.151.239201.138701.243708.9814224.04
13832005.05.31 14:45buy4310.151.245900.000000.00000
13842005.05.31 14:45modify4310.151.245901.145741.25074
13852005.05.31 19:11close4310.151.246201.145741.250743.6114227.65
13862005.06.01 02:15buy4320.151.247600.000000.00000
13872005.06.01 02:16modify4320.151.247601.147701.25270
13882005.06.01 10:00close4320.151.248101.147701.252706.0114233.66
13892005.06.02 02:18buy4330.151.254500.000000.00000
13902005.06.02 02:19modify4330.151.254501.154701.25970
13912005.06.02 06:00close4330.151.255101.154701.259707.1714240.83
13922005.06.08 23:46buy4340.151.254300.000000.00000
13932005.06.08 23:49modify4340.151.254301.154101.25910
13942005.06.09 07:15close4340.151.254401.154101.259102.7414243.57
13952005.06.09 10:15buy4350.151.252400.000000.00000
13962005.06.09 10:15modify4350.151.252401.152561.25756
13972005.06.09 11:25modify4350.151.252401.251201.25756
13982005.06.09 11:41close4350.151.253601.251201.2575614.3614257.93
13992005.06.10 21:15buy4360.151.268000.000000.00000
14002005.06.10 21:16modify4360.151.268001.167801.27280
14012005.06.13 00:15close4360.151.269201.167801.2728014.6914272.63
14022005.06.13 06:31buy4370.151.269400.000000.00000
14032005.06.13 06:32modify4370.151.269401.169301.27430
14042005.06.13 08:00close4370.151.270201.169301.274309.4514282.08
14052005.06.13 14:15buy4380.151.274500.000000.00000
14062005.06.13 14:15modify4380.151.274501.174551.27955
14072005.06.13 16:00close4380.151.276101.174551.2795518.8114300.89
14082005.06.13 18:30buy4390.151.273700.000000.00000
14092005.06.13 18:30modify4390.151.273701.173551.27855
14102005.06.14 15:14modify4390.151.273701.272501.27855
14112005.06.14 15:15close4390.151.275901.272501.2785526.3714327.26
14122005.06.15 02:00buy4400.151.277000.000000.00000
14132005.06.15 02:00modify4400.151.277001.176931.28193
14142005.06.15 08:30close4400.151.277501.176931.281935.8714333.13
14152005.06.20 07:15sell4410.151.263900.000000.00000
14162005.06.20 07:15modify4410.151.263901.364081.25908
14172005.06.20 08:30close4410.151.262501.364081.2590816.6314349.76
14182005.06.21 14:30buy4420.151.274900.000000.00000
14192005.06.21 14:30modify4420.151.274901.174821.27982
14202005.06.22 03:00sell4430.151.266900.000000.00000
14212005.06.22 03:00modify4430.151.266901.367001.26200
14222005.06.22 08:30close4430.151.266301.367001.262007.1114356.87
14232005.06.23 09:37close4420.151.275301.174821.279826.7614363.63
14242005.06.23 22:15buy4440.151.278700.000000.00000
14252005.06.23 22:15modify4440.151.278701.178631.28363
14262005.06.24 00:06close4440.151.279901.178631.2836314.5714378.21
14272005.06.27 04:30sell4450.151.271100.000000.00000
14282005.06.27 04:30modify4450.151.271101.371201.26620
14292005.06.27 07:20close4450.151.271001.371201.266201.1814379.39
14302005.06.27 12:00sell4460.151.268500.000000.00000
14312005.06.27 12:00modify4460.151.268501.368591.26359
14322005.06.27 12:38close4460.151.267301.368591.2635914.2014393.59
14332005.06.28 21:30buy4470.151.279100.000000.00000
14342005.06.28 21:30modify4470.151.279101.179001.28400
14352005.06.28 21:47close4470.151.280501.179001.2840016.4014409.99
14362005.06.29 01:19buy4480.151.279800.000000.00000
14372005.06.29 01:19modify4480.151.279801.179601.28460
14382005.06.29 03:45close4480.151.280701.179601.2846010.5414420.53
14392005.07.01 22:34buy4490.151.296680.000000.00000
14402005.07.01 22:34modify4490.151.296681.196661.30166
14412005.07.04 00:03modify4490.151.296681.295481.30166
14422005.07.04 00:05close4490.151.298601.295481.3016622.6914443.22
14432005.07.04 21:46buy4500.151.303500.000000.00000
14442005.07.04 21:46modify4500.151.303501.203301.30830
14452005.07.05 00:00close4500.151.303901.203301.308305.1114448.33
14462005.07.05 01:04buy4510.151.303300.000000.00000
14472005.07.05 01:04modify4510.151.303301.203201.30820
14482005.07.05 07:45close4510.151.303401.203201.308201.1514449.48
14492005.07.07 14:45sell4520.151.296300.000000.00000
14502005.07.07 14:45modify4520.151.296301.396231.29123
14512005.07.07 17:19modify4520.151.296301.297501.29123
14522005.07.07 17:21close4520.151.294301.297501.2912323.1814472.66
14532005.07.11 12:15sell4530.151.296500.000000.00000
14542005.07.11 12:15modify4530.151.296501.396681.29168
14552005.07.11 13:50close4530.151.295301.396681.2916813.9014486.56
14562005.07.12 01:00sell4540.151.287900.000000.00000
14572005.07.12 01:02modify4540.151.287901.388101.28310
14582005.07.12 03:30close4540.151.287201.388101.283108.1614494.72
14592005.07.12 08:15sell4550.151.280300.000000.00000
14602005.07.12 08:15modify4550.151.280301.380261.27526
14612005.07.12 08:38modify4550.151.280301.281501.27526
14622005.07.12 08:42close4550.151.278701.281501.2752618.7714513.49
14632005.07.12 11:30sell4560.151.278200.000000.00000
14642005.07.12 11:30modify4560.151.278201.378291.27329
14652005.07.12 12:31modify4560.151.278201.279401.27329
14662005.07.12 12:34close4560.151.276601.279401.2732918.8014532.29
14672005.07.12 13:30sell4570.151.280300.000000.00000
14682005.07.12 13:30modify4570.151.280301.380391.27539
14692005.07.12 14:01modify4570.151.280301.281501.27539
14702005.07.12 14:10close4570.151.278101.281501.2753925.8214558.11
14712005.07.13 00:15sell4580.151.271700.000000.00000
14722005.07.13 00:15modify4580.151.271701.371801.26680
14732005.07.13 19:01sell4590.751.289600.000000.00000
14742005.07.14 06:45buy4600.151.290900.000000.00000
14752005.07.14 06:46modify4600.151.290901.191101.29610
14762005.07.14 07:15close4600.151.292101.191101.2961013.9314572.04
14772005.07.14 09:15buy4610.151.288200.000000.00000
14782005.07.14 09:15modify4610.151.288201.188291.29329
14792005.07.14 12:15close4610.151.289601.188291.2932916.2814588.32
14802005.07.14 15:00close4590.751.286300.000000.00000171.0614759.38
14812005.07.14 15:00close4580.151.286301.371801.26680-174.5314584.85
14822005.07.19 16:30buy4620.151.304200.000000.00000
14832005.07.19 16:30modify4620.151.304201.204281.30928
14842005.07.19 17:27close4620.151.305401.204281.3092813.7914598.64
14852005.07.20 07:45sell4630.151.295700.000000.00000
14862005.07.20 07:45modify4630.151.295701.395801.29080
14872005.07.20 10:06modify4630.151.295701.296901.29080
14882005.07.20 10:08close4630.151.293401.296901.2908026.6714625.31
14892005.07.21 05:31sell4640.151.284100.000000.00000
14902005.07.21 05:31modify4640.151.284101.383901.27890
14912005.07.21 09:15close4640.151.283601.383901.278905.8414631.15
14922005.07.25 05:16buy4650.151.296200.000000.00000
14932005.07.25 05:22modify4650.151.296201.196001.30100
14942005.07.25 08:54modify4650.151.296201.295001.30100
14952005.07.25 08:56close4650.151.298001.295001.3010020.8014651.95
14962005.07.28 00:00sell4660.151.295400.000000.00000
14972005.07.28 00:00modify4660.151.295401.395301.29030
14982005.07.28 02:25close4660.151.294301.395301.2903012.7514664.70
14992005.07.29 00:00sell4670.151.286000.000000.00000
15002005.07.29 00:02modify4670.151.286001.386201.28120
15012005.07.29 00:35close4670.151.285301.386201.281208.1714672.87
15022005.07.29 05:45sell4680.151.285300.000000.00000
15032005.07.29 05:45modify4680.151.285301.385351.28035
15042005.07.29 15:05close4680.151.284801.385351.280355.8414678.71
15052005.08.01 08:30sell4690.151.283500.000000.00000
15062005.08.01 08:30modify4690.151.283501.383701.27870
15072005.08.01 08:55close4690.151.282301.383701.2787014.0414692.75
15082005.08.01 17:30sell4700.151.278600.000000.00000
15092005.08.01 17:30modify4700.151.278601.378451.27345
15102005.08.01 17:40close4700.151.277401.378451.2734514.0914706.84
15112005.08.01 21:00sell4710.151.278000.000000.00000
15122005.08.01 21:00modify4710.151.278001.378091.27309
15132005.08.02 01:15close4710.151.277701.378091.273092.1014708.94
15142005.08.04 06:00sell4720.151.263300.000000.00000
15152005.08.04 06:00modify4720.151.263301.363401.25840
15162005.08.04 07:30close4720.151.262901.363401.258404.7514713.69
15172005.08.04 20:00sell4730.151.259500.000000.00000
15182005.08.04 20:00modify4730.151.259501.359351.25435
15192005.08.04 20:25modify4730.151.259501.260701.25435
15202005.08.04 20:26close4730.151.258101.260701.2543516.6914730.38
15212005.08.12 03:00sell4740.151.246200.000000.00000
15222005.08.12 03:00modify4740.151.246201.346401.24140
15232005.08.12 04:01close4740.151.245501.346401.241408.4314738.81
15242005.08.12 07:01sell4750.151.246200.000000.00000
15252005.08.12 07:03modify4750.151.246201.346001.24100
15262005.08.12 09:00close4750.151.245201.346001.2410012.0514750.86
15272005.08.12 11:00sell4760.151.246200.000000.00000
15282005.08.12 11:00modify4760.151.246201.346401.24140
15292005.08.12 12:08close4760.151.244901.346401.2414015.6614766.52
15302005.08.12 14:00sell4770.151.246800.000000.00000
15312005.08.12 14:00modify4770.151.246801.346701.24170
15322005.08.12 14:35modify4770.151.246801.248001.24170
15332005.08.12 14:36close4770.151.245501.248001.2417015.6614782.18
15342005.08.15 21:47buy4780.151.254500.000000.00000
15352005.08.15 21:48modify4780.151.254501.154701.25970
15362005.08.16 00:17close4780.151.255001.154701.259706.4914788.67
15372005.08.16 06:30buy4790.151.257700.000000.00000
15382005.08.16 06:30modify4790.151.257701.157501.26250
15392005.08.16 11:18close4790.151.257801.157501.262501.1914789.86
15402005.08.16 17:00buy4800.151.258500.000000.00000
15412005.08.16 17:00modify4800.151.258501.158821.26382
15422005.08.17 05:12close4800.151.258601.158821.263821.7014791.57
15432005.08.17 12:45buy4810.151.259800.000000.00000
15442005.08.17 12:45modify4810.151.259801.160001.26500
15452005.08.17 18:00close4810.151.259901.160001.265001.1914792.76
15462005.08.18 18:15buy4820.151.269500.000000.00000
15472005.08.18 18:15modify4820.151.269501.169401.27440
15482005.08.18 20:06modify4820.151.269501.268301.27440
15492005.08.18 20:15close4820.151.272101.268301.2744030.6614823.42
15502005.08.19 02:15buy4830.151.270500.000000.00000
15512005.08.19 02:16modify4830.151.270501.170671.27567
15522005.08.19 03:15close4830.151.271201.170671.275678.2614831.68
15532005.08.24 11:45buy4840.151.275100.000000.00000
15542005.08.24 11:45modify4840.151.275101.175201.28020
15552005.08.25 07:35buy4850.751.260000.000000.00000
15562005.08.25 14:00sell4860.151.259300.000000.00000
15572005.08.25 14:00modify4860.151.259301.359391.25439
15582005.08.25 17:00close4860.151.258501.359391.254399.5414841.22
15592005.08.25 22:00sell4870.151.256500.000000.00000
15602005.08.25 22:03modify4870.151.256501.356301.25130
15612005.08.26 05:15close4870.151.256401.356301.25130-0.2314840.98
15622005.08.26 19:00sell4880.151.255300.000000.00000
15632005.08.26 19:00modify4880.151.255301.355351.25035
15642005.08.29 01:09close4880.151.254701.355351.250355.7514846.73
15652005.08.29 17:10close4850.751.263000.000000.00000183.3015030.03
15662005.08.29 17:10close4840.151.263001.175201.28020-141.1414888.89
15672005.08.29 23:00buy4890.151.266700.000000.00000
15682005.08.29 23:01modify4890.151.266701.166341.27134
15692005.08.29 23:45close4890.151.267701.166341.2713411.8314900.72
15702005.08.30 01:00buy4900.151.266100.000000.00000
15712005.08.30 01:00modify4900.151.266101.166171.27117
15722005.08.30 03:00close4900.151.267401.166171.2711715.3914916.11
15732005.08.30 20:45buy4910.151.269700.000000.00000
15742005.08.30 20:45modify4910.151.269701.169521.27452
15752005.08.31 01:17close4910.151.269801.169521.274521.6914917.80
15762005.08.31 21:15sell4920.151.255100.000000.00000
15772005.08.31 21:15modify4920.151.255101.355001.25000
15782005.08.31 22:02close4920.151.253701.355001.2500016.7514934.55
15792005.09.01 05:00sell4930.151.255100.000000.00000
15802005.09.01 05:01modify4930.151.255101.355201.25020
15812005.09.01 06:45close4930.151.254301.355201.250209.5714944.12
15822005.09.01 08:30sell4940.151.255300.000000.00000
15832005.09.01 08:30modify4940.151.255301.355341.25034
15842005.09.01 09:09modify4940.151.255301.256501.25034
15852005.09.01 09:10close4940.151.253901.256501.2503416.7514960.87
15862005.09.02 01:45sell4950.151.235100.000000.00000
15872005.09.02 01:45modify4950.151.235101.335301.23030
15882005.09.02 03:15close4950.151.234901.335301.230302.4314963.30
15892005.09.02 12:45sell4960.151.229800.000000.00000
15902005.09.02 12:45modify4960.151.229801.329731.22473
15912005.09.02 13:45modify4960.151.229801.231001.22473
15922005.09.02 13:47close4960.151.228201.231001.2247319.5414982.84
15932005.09.02 22:45sell4970.151.229200.000000.00000
15942005.09.02 22:45modify4970.151.229201.329101.22410
15952005.09.05 00:46close4970.151.228601.329101.224105.9114988.75
15962005.09.05 08:30sell4980.151.227300.000000.00000
15972005.09.05 08:30modify4980.151.227301.327371.22237
15982005.09.06 12:08sell4990.751.238400.000000.00000
15992005.09.06 12:45buy5000.151.237100.000000.00000
16002005.09.06 12:45modify5000.151.237101.137191.24219
16012005.09.06 13:21close4990.751.236400.000000.00000121.3215110.07
16022005.09.06 13:21close4980.151.236401.327371.22237-111.8214998.25
16032005.09.06 17:45close5000.151.237401.137191.242193.6415001.89
16042005.09.12 07:45buy5010.161.250100.000000.00000
16052005.09.12 07:46modify5010.161.250101.150301.25530
16062005.09.12 08:35close5010.161.251301.150301.2553015.3415017.23
16072005.09.13 01:01buy5020.161.257400.000000.00000
16082005.09.13 01:01modify5020.161.257401.157431.26243
16092005.09.13 03:00close5020.161.258201.157431.2624310.1715027.40
16102005.09.15 14:00buy5030.161.263400.000000.00000
16112005.09.15 14:00modify5030.161.263401.163501.26850
16122005.09.15 14:06modify5030.161.263401.262201.26850
16132005.09.15 14:07close5030.161.265001.262201.2685020.2415047.64
16142005.09.15 22:00buy5040.161.266900.000000.00000
16152005.09.15 22:00modify5040.161.266901.167001.27200
16162005.09.15 23:00close5040.161.267501.167001.272007.5715055.21
16172005.09.16 19:30buy5050.161.269700.000000.00000
16182005.09.16 19:30modify5050.161.269701.169501.27450
16192005.09.16 22:34close5050.161.269801.169501.274501.2615056.47
16202005.09.19 03:00buy5060.161.274100.000000.00000
16212005.09.19 03:00modify5060.161.274101.174031.27903
16222005.09.19 06:29close5060.161.275501.174031.2790317.5615074.03
16232005.09.19 11:01buy5070.161.276300.000000.00000
16242005.09.19 11:01modify5070.161.276301.176401.28140
16252005.09.19 11:47close5070.161.277401.176401.2814013.7815087.81
16262005.09.20 02:08buy5080.161.277600.000000.00000
16272005.09.20 02:08modify5080.161.277601.177651.28265
16282005.09.20 02:40close5080.161.279001.177651.2826517.5115105.32
16292005.09.21 15:15sell5090.161.270400.000000.00000
16302005.09.21 15:15modify5090.161.270401.370331.26533
16312005.09.21 16:05close5090.161.269001.370331.2653317.6515122.97
16322005.09.22 22:45buy5100.161.278500.000000.00000
16332005.09.22 22:47modify5100.161.278501.178301.28330
16342005.09.23 00:34close5100.161.279301.178301.2833010.5615133.53
16352005.09.26 06:00buy5110.161.293600.000000.00000
16362005.09.26 06:00modify5110.161.293601.193651.29865
16372005.09.26 08:15close5110.161.294401.193651.298659.8915143.42
16382005.09.26 09:45buy5120.161.293400.000000.00000
16392005.09.26 09:45modify5120.161.293401.193331.29833
16402005.09.26 14:03close5120.161.293401.193331.298330.0015143.42
16412005.09.26 17:46buy5130.161.291500.000000.00000
16422005.09.26 17:46modify5130.161.291501.191591.29659
16432005.09.27 03:29close5130.161.292101.191591.296597.9815151.40
16442005.09.27 16:30buy5140.161.294700.000000.00000
16452005.09.27 16:30modify5140.161.294701.194791.29979
16462005.09.27 16:45close5140.161.296101.194791.2997917.2815168.68
16472005.09.27 20:45buy5150.161.295600.000000.00000
16482005.09.27 20:45modify5150.161.295601.195651.30065
16492005.09.28 00:20close5150.161.296101.195651.300656.7215175.39
16502005.09.29 08:00sell5160.161.290800.000000.00000
16512005.09.29 08:00modify5160.161.290801.390581.28558
16522005.09.29 08:12close5160.161.289601.390581.2855814.8915190.28
16532005.10.03 06:30buy5170.161.301300.000000.00000
16542005.10.03 06:30modify5170.161.301301.201351.30635
16552005.10.03 10:31close5170.161.301601.201351.306353.6915193.97
16562005.10.03 15:30buy5180.161.300800.000000.00000
16572005.10.03 15:30modify5180.161.300801.200981.30598
16582005.10.03 16:14close5180.161.302201.200981.3059817.2015211.17
16592005.10.03 20:15buy5190.161.301500.000000.00000
16602005.10.03 20:15modify5190.161.301501.201431.30643
16612005.10.04 00:15close5190.161.301701.201431.306433.0115214.18
16622005.10.05 20:31sell5200.161.295700.000000.00000
16632005.10.05 20:31modify5200.161.295701.395671.29067
16642005.10.05 21:46close5200.161.295101.395671.290677.4115221.59
16652005.10.06 05:45sell5210.161.283900.000000.00000
16662005.10.06 05:45modify5210.161.283901.384061.27906
16672005.10.06 06:06close5210.161.282701.384061.2790614.9715236.56
16682005.10.06 11:00sell5220.161.283300.000000.00000
16692005.10.06 11:00modify5220.161.283301.383471.27847
16702005.10.06 11:42close5220.161.282101.383471.2784714.9815251.54
16712005.10.06 12:15sell5230.161.283500.000000.00000
16722005.10.06 12:15modify5230.161.283501.383681.27868
16732005.10.06 12:49close5230.161.282301.383681.2786814.9715266.51
16742005.10.06 22:45sell5240.161.270800.000000.00000
16752005.10.06 22:45modify5240.161.270801.370601.26560
16762005.10.10 18:00sell5250.801.284500.000000.00000
16772005.10.10 20:00buy5260.151.284400.000000.00000
16782005.10.10 20:10modify5260.151.284401.184601.28960
16792005.10.11 00:56close5260.151.284501.184601.289601.6815268.20
16802005.10.11 07:00buy5270.151.285700.000000.00000
16812005.10.11 07:00modify5270.151.285701.185591.29059
16822005.10.11 07:15close5270.151.286201.185591.290595.8315274.03
16832005.10.11 11:00buy5280.151.285200.000000.00000
16842005.10.11 11:00modify5280.151.285201.185301.29030
16852005.10.11 12:07close5280.151.286401.185301.2903013.9915288.02
16862005.10.12 11:15buy5290.151.291400.000000.00000
16872005.10.12 11:15modify5290.151.291401.191321.29632
16882005.10.13 03:28close5290.151.291601.191321.296323.8615291.88
16892005.10.13 14:32sell5300.751.295900.000000.00000
16902005.10.13 18:30buy5310.141.295800.000000.00000
16912005.10.13 18:30modify5310.141.295801.195901.30090
16922005.10.13 21:26close5300.751.288000.000000.00000460.0215751.90
16932005.10.13 21:26close5250.801.288000.000000.00000-255.3515496.55
16942005.10.13 21:26close5240.161.288001.370601.26560-224.2915272.26
16952005.10.14 21:00buy5320.801.282100.000000.00000
16962005.10.14 22:15sell5330.161.283100.000000.00000
16972005.10.14 22:15modify5330.161.283101.383151.27815
16982005.10.14 22:49close5320.801.284200.000000.00000130.8215403.08
16992005.10.14 22:49close5310.141.284201.195901.30090-125.9815277.10
17002005.10.17 02:15close5330.161.282901.383151.278150.9715278.08
17012005.10.17 08:00sell5340.161.283700.000000.00000
17022005.10.17 08:00modify5340.161.283701.383501.27850
17032005.10.17 09:07close5340.161.282501.383501.2785014.9715293.05
17042005.10.17 17:45buy5350.161.290700.000000.00000
17052005.10.17 17:45modify5350.161.290701.190501.29550
17062005.10.17 21:15close5350.161.291001.190501.295503.7215296.77
17072005.10.18 19:16buy5360.161.301000.000000.00000
17082005.10.18 19:16modify5360.161.301001.200711.30571
17092005.10.19 02:00close5360.161.301801.200711.3057110.3815307.14
17102005.10.21 06:30sell5370.161.285600.000000.00000
17112005.10.21 06:30modify5370.161.285601.385571.28057
17122005.10.21 08:16modify5370.161.285601.286801.28057
17132005.10.21 08:19close5370.161.284001.286801.2805719.9415327.08
17142005.10.21 12:00sell5380.161.285400.000000.00000
17152005.10.21 12:00modify5380.161.285401.385321.28032
17162005.10.21 14:49close5380.161.285301.385321.280321.2415328.32
17172005.10.25 00:01sell5390.161.287900.000000.00000
17182005.10.25 00:02modify5390.161.287901.388101.28310
17192005.10.25 10:15close5390.161.287801.388101.283101.2415329.56
17202005.10.25 22:00sell5400.161.277300.000000.00000
17212005.10.25 22:00modify5400.161.277301.377201.27220
17222005.10.25 23:23modify5400.161.277301.278501.27220
17232005.10.25 23:24close5400.161.275801.278501.2722018.8115348.37
17242005.10.26 03:15sell5410.161.277400.000000.00000
17252005.10.26 03:15modify5410.161.277401.377501.27250
17262005.10.26 03:44close5410.161.276201.377501.2725015.0415363.41
17272005.10.26 09:15sell5420.161.277600.000000.00000
17282005.10.26 09:15modify5420.161.277601.377511.27251
17292005.10.27 05:06close5420.161.277301.377511.27251-0.8015362.62
17302005.10.27 20:15sell5430.161.274200.000000.00000
17312005.10.27 20:15modify5430.161.274201.374541.26954
17322005.10.27 21:30close5430.161.273301.374541.2695411.3115373.93
17332005.10.28 01:30sell5440.161.273600.000000.00000
17342005.10.28 01:30modify5440.161.273601.373671.26867
17352005.10.28 02:10modify5440.161.273601.274801.26867
17362005.10.28 02:11close5440.161.271801.274801.2686722.6515396.58
17372005.10.28 06:32sell5450.161.273300.000000.00000
17382005.10.28 06:34modify5450.161.273301.373401.26840
17392005.10.28 08:29modify5450.161.273301.274501.26840
17402005.10.28 08:30close5450.161.272201.274501.2684013.8315410.41
17412005.10.31 03:00buy5460.161.279600.000000.00000
17422005.10.31 03:01modify5460.161.279601.179501.28450
17432005.10.31 04:14modify5460.161.279601.278401.28450
17442005.10.31 04:17close5460.161.281001.278401.2845017.4915427.90
17452005.10.31 21:00buy5470.161.288300.000000.00000
17462005.10.31 21:00modify5470.161.288301.188241.29324
17472005.10.31 23:27close5470.161.289501.188241.2932414.8915442.79
17482005.11.02 19:30sell5480.161.278600.000000.00000
17492005.11.02 19:30modify5480.161.278601.378801.27380
17502005.11.02 23:00close5480.161.277701.378801.2738011.2715454.06
17512005.11.03 00:45sell5490.161.279200.000000.00000
17522005.11.03 00:45modify5490.161.279201.379301.27430
17532005.11.03 03:19close5490.161.278701.379301.274306.2615460.32
17542005.11.03 07:45sell5500.161.278800.000000.00000
17552005.11.03 07:45modify5500.161.278801.378701.27370
17562005.11.03 10:30close5500.161.278701.378701.273701.2515461.57
17572005.11.04 08:00buy5510.161.292000.000000.00000
17582005.11.04 08:00modify5510.161.292001.192071.29707
17592005.11.04 09:11close5510.161.293301.192071.2970716.0815477.65
17602005.11.07 03:15buy5520.161.307300.000000.00000
17612005.11.07 03:15modify5520.161.307301.207381.31238
17622005.11.07 08:29close5520.161.308401.207381.3123813.4515491.10
17632005.11.07 10:00buy5530.161.306000.000000.00000
17642005.11.07 10:00modify5530.161.306001.205871.31087
17652005.11.07 13:31close5530.161.306301.205871.310873.6715494.77
17662005.11.07 20:30buy5540.161.305500.000000.00000
17672005.11.07 20:30modify5540.161.305501.205551.31055
17682005.11.07 23:16close5540.161.305801.205551.310553.6815498.45
17692005.11.08 05:30buy5550.161.315300.000000.00000
17702005.11.08 05:31modify5550.161.315301.215101.32010
17712005.11.08 07:31close5550.161.315501.215101.320102.4315500.88
17722005.11.08 08:15buy5560.161.314300.000000.00000
17732005.11.08 08:15modify5560.161.314301.214101.31910
17742005.11.08 09:15close5560.161.315701.214101.3191017.0315517.91
17752005.11.08 11:30buy5570.161.313900.000000.00000
17762005.11.08 11:30modify5570.161.313901.213801.31880
17772005.11.08 12:39modify5570.161.313901.312701.31880
17782005.11.08 12:40close5570.161.315501.312701.3188019.4615537.37
17792005.11.08 13:45buy5580.161.312800.000000.00000
17802005.11.08 13:45modify5580.161.312801.212621.31762
17812005.11.09 12:05close5580.161.313101.212621.317624.2115541.58
17822005.11.11 00:45buy5590.161.314500.000000.00000
17832005.11.11 00:46modify5590.161.314501.214301.31930
17842005.11.11 00:58modify5590.161.314501.313301.31930
17852005.11.11 00:59close5590.161.316101.313301.3193019.4515561.03
17862005.11.11 02:15buy5600.161.314100.000000.00000
17872005.11.11 02:15modify5600.161.314101.214281.31928
17882005.11.11 05:15close5600.161.314801.214281.319288.5215569.55
17892005.11.15 14:45buy5610.161.320000.000000.00000
17902005.11.15 14:45modify5610.161.320001.219781.32478
17912005.11.15 16:07modify5610.161.320001.318801.32478
17922005.11.15 16:13close5610.161.323601.318801.3247843.5215613.07
17932005.11.18 12:15buy5620.161.324000.000000.00000
17942005.11.18 12:16modify5620.161.324001.224201.32920
17952005.11.18 14:30close5620.161.324701.224201.329208.4515621.52
17962005.11.21 01:30sell5630.161.315600.000000.00000
17972005.11.21 01:30modify5630.161.315601.415701.31070
17982005.11.21 04:34close5630.161.314901.415701.310708.5215630.04
17992005.11.21 07:15sell5640.161.315500.000000.00000
18002005.11.21 07:15modify5640.161.315501.415401.31040
18012005.11.21 08:11modify5640.161.315501.316701.31040
18022005.11.21 09:19close5640.161.314301.316701.3104014.6115644.65
18032005.11.21 13:00sell5650.161.310800.000000.00000
18042005.11.21 13:00modify5650.161.310801.410961.30596
18052005.11.21 14:45close5650.161.309401.410961.3059617.1115661.76
18062005.11.23 01:15sell5660.161.311600.000000.00000
18072005.11.23 01:15modify5660.161.311601.411401.30640
18082005.11.23 05:22close5660.161.311301.411401.306403.6615665.42
18092005.11.28 22:45sell5670.161.306200.000000.00000
18102005.11.28 22:46modify5670.161.306201.406001.30100
18112005.11.28 23:06close5670.161.305001.406001.3010014.7115680.13
18122005.11.28 23:30sell5680.161.305800.000000.00000
18132005.11.28 23:30modify5680.161.305801.406001.30100
18142005.11.29 01:25close5680.161.304601.406001.3010013.2015693.33
18152005.11.29 02:30sell5690.161.307900.000000.00000
18162005.11.29 02:30modify5690.161.307901.408101.30310
18172005.11.29 08:15close5690.161.307801.408101.303101.2215694.55
18182005.12.01 19:30buy5700.161.318900.000000.00000
18192005.12.01 19:30modify5700.161.318901.219101.32410
18202005.12.02 02:45close5700.161.319001.219101.324101.7615696.31
18212005.12.06 02:30sell5710.161.307500.000000.00000
18222005.12.06 02:30modify5710.161.307501.407401.30240
18232005.12.06 06:35close5710.161.307501.407401.302400.0015696.31
18242005.12.06 22:30sell5720.161.306000.000000.00000
18252005.12.06 22:30modify5720.161.306001.405801.30080
18262005.12.07 00:43modify5720.161.306001.307201.30080
18272005.12.07 00:45close5720.161.304401.307201.3008018.1115714.42
18282005.12.09 01:30sell5730.161.300900.000000.00000
18292005.12.09 01:31modify5730.161.300901.401101.29610
18302005.12.09 05:45close5730.161.300801.401101.296101.2315715.65
18312005.12.09 07:30sell5740.161.302000.000000.00000
18322005.12.09 07:31modify5740.161.302001.401801.29680
18332005.12.09 16:07modify5740.161.302001.303201.29680
18342005.12.09 16:09close5740.161.300401.303201.2968019.6915735.34
18352005.12.12 20:15sell5750.161.289400.000000.00000
18362005.12.12 20:15modify5750.161.289401.389501.28450
18372005.12.12 23:31close5750.161.288801.389501.284507.4515742.79
18382005.12.13 05:30sell5760.161.289800.000000.00000
18392005.12.13 05:31modify5760.161.289801.389601.28460
18402005.12.13 08:15close5760.161.289301.389601.284606.2015748.99
18412005.12.14 06:30sell5770.161.284900.000000.00000
18422005.12.14 06:30modify5770.161.284901.384801.27980
18432005.12.14 09:00close5770.161.284201.384801.279808.7215757.71
18442005.12.14 20:00sell5780.161.282200.000000.00000
18452005.12.14 20:01modify5780.161.282201.382401.27740
18462005.12.14 21:05close5780.161.281101.382401.2774013.7415771.45
18472005.12.15 00:45sell5790.161.283100.000000.00000
18482005.12.15 00:45modify5790.161.283101.383831.27883
18492005.12.15 01:15close5790.161.282101.383831.2788312.4815783.93
18502005.12.19 18:17buy5800.161.292200.000000.00000
18512005.12.19 18:17modify5800.161.292201.192291.29729
18522005.12.19 19:06modify5800.161.292201.291001.29729
18532005.12.19 19:08close5800.161.294201.291001.2972924.7315808.66
18542005.12.20 12:30buy5810.161.295400.000000.00000
18552005.12.20 12:30modify5810.161.295401.195201.30020
18562005.12.20 13:04modify5810.161.295401.294201.30020
18572005.12.20 13:06close5810.161.296701.294201.3002016.0415824.70
18582005.12.20 20:45buy5820.161.308400.000000.00000
18592005.12.20 20:46modify5820.161.308401.208201.31320
18602005.12.21 04:02close5820.161.308701.208201.313204.2215828.92
18612005.12.21 07:15buy5830.161.307900.000000.00000
18622005.12.21 07:15modify5830.161.307901.207801.31280
18632005.12.21 12:16close5830.161.308701.207801.312809.7815838.70
18642005.12.21 20:16buy5840.161.313200.000000.00000
18652005.12.21 20:16modify5840.161.313201.213131.31813
18662005.12.22 01:00close5840.161.313601.213131.318136.5215845.22
18672005.12.22 05:30buy5850.161.313000.000000.00000
18682005.12.22 05:31modify5850.161.313001.212801.31780
18692005.12.22 08:00close5850.161.313101.212801.317801.2215846.44
18702005.12.22 15:00buy5860.161.314200.000000.00000
18712005.12.22 15:00modify5860.161.314201.214121.31912
18722005.12.23 14:30close5860.161.315001.214121.3191210.2815856.72
18732005.12.28 00:30buy5870.161.317000.000000.00000
18742005.12.28 00:30modify5870.161.317001.216951.32195
18752005.12.28 14:30sell5880.161.307800.000000.00000
18762005.12.28 14:30modify5880.161.307801.407721.30272
18772005.12.28 15:36modify5880.161.307801.309001.30272
18782005.12.28 15:37close5880.161.306201.309001.3027219.6015876.32
18792005.12.28 18:10close5870.161.318001.216951.3219512.1415888.46
18802005.12.29 01:00buy5890.161.315300.000000.00000
18812005.12.29 01:02modify5890.161.315301.215401.32040
18822005.12.29 03:45close5890.161.315801.215401.320406.0815894.54
18832006.01.04 07:45sell5900.161.287200.000000.00000
18842006.01.04 07:45modify5900.161.287201.387131.28213
18852006.01.04 10:15close5900.161.287101.387131.282131.2415895.78
18862006.01.04 23:10sell5910.161.276800.000000.00000
18872006.01.04 23:10modify5910.161.276801.376761.27176
18882006.01.05 02:45close5910.161.276201.376761.271762.9615898.74
18892006.01.05 03:30sell5920.161.277800.000000.00000
18902006.01.05 03:30modify5920.161.277801.377901.27290
18912006.01.05 14:30close5920.161.277501.377901.272903.7615902.50
18922006.01.05 23:30sell5930.161.277000.000000.00000
18932006.01.05 23:30modify5930.161.277001.377001.27200
18942006.01.06 01:30close5930.161.275601.377001.2720016.0415918.54
18952006.01.09 00:16sell5940.161.271100.000000.00000
18962006.01.09 00:16modify5940.161.271101.371001.26600
18972006.01.09 02:00close5940.161.269601.371001.2660018.9015937.44
18982006.01.11 21:00sell5950.161.274600.000000.00000
18992006.01.11 21:00modify5950.161.274601.374691.26969
19002006.01.11 23:31close5950.161.274301.374691.269693.7715941.21
19012006.01.12 06:00sell5960.161.275200.000000.00000
19022006.01.12 06:00modify5960.161.275201.375001.27000
19032006.01.12 07:00close5960.161.274101.375001.2700013.8115955.02
19042006.01.12 21:00buy5970.161.284600.000000.00000
19052006.01.12 21:00modify5970.161.284601.184801.28980
19062006.01.12 23:35close5970.161.285901.184801.2898016.1815971.20
19072006.01.13 00:30buy5980.161.284800.000000.00000
19082006.01.13 00:30modify5980.161.284801.184961.28996
19092006.01.13 01:52close5980.161.285901.184961.2899613.6915984.89
19102006.01.13 07:31buy5990.161.284200.000000.00000
19112006.01.13 07:31modify5990.161.284201.184271.28927
19122006.01.13 13:12close5990.161.284501.184271.289273.7415988.63
19132006.01.16 03:00sell6000.161.275200.000000.00000
19142006.01.16 03:01modify6000.161.275201.375301.27030
19152006.01.16 05:15close6000.161.274501.375301.270308.7915997.42
19162006.01.23 06:17sell6010.161.266400.000000.00000
19172006.01.23 06:17modify6010.161.266401.366601.26160
19182006.01.23 07:10close6010.161.265201.366601.2616015.1816012.60
19192006.01.23 07:45sell6020.171.266600.000000.00000
19202006.01.23 07:46modify6020.171.266601.366901.26190
19212006.01.23 08:11modify6020.171.266601.267801.26190
19222006.01.23 08:14close6020.171.264601.267801.2619026.8916039.49
19232006.01.23 10:00sell6030.171.266600.000000.00000
19242006.01.23 10:00modify6030.171.266601.366421.26142
19252006.01.23 10:31modify6030.171.266601.267801.26142
19262006.01.23 10:40close6030.171.262901.267801.2614249.8116089.30
19272006.01.24 01:15sell6040.171.259000.000000.00000
19282006.01.24 01:15modify6040.171.259001.358801.25380
19292006.01.24 06:30close6040.171.258501.358801.253806.7516096.05
19302006.01.30 07:15buy6050.171.282900.000000.00000
19312006.01.30 07:16modify6050.171.282901.182701.28770
19322006.01.30 09:28modify6050.171.282901.281701.28770
19332006.01.30 09:30close6050.171.285001.281701.2877027.7816123.83
19342006.01.30 15:15buy6060.171.286000.000000.00000
19352006.01.30 15:15modify6060.171.286001.186301.29130
19362006.01.30 15:59modify6060.171.286001.284801.29130
19372006.01.30 16:04close6060.171.287501.284801.2913019.8116143.64
19382006.01.30 16:45buy6070.171.285900.000000.00000
19392006.01.30 16:45modify6070.171.285901.185831.29083
19402006.01.30 16:53close6070.171.287101.185831.2908315.8516159.49
19412006.01.30 17:30buy6080.171.285500.000000.00000
19422006.01.30 17:30modify6080.171.285501.185601.29060
19432006.01.30 18:19close6080.171.287001.185601.2906019.8116179.30
19442006.01.30 22:15buy6090.171.286700.000000.00000
19452006.01.30 22:15modify6090.171.286701.186661.29166
19462006.01.31 00:30close6090.171.287401.186661.291669.8216189.12
19472006.01.31 02:45buy6100.171.286700.000000.00000
19482006.01.31 02:45modify6100.171.286701.186501.29150
19492006.02.01 14:48close6100.171.286801.186501.291501.9016191.03
19502006.02.02 00:45buy6110.171.288400.000000.00000
19512006.02.02 00:45modify6110.171.288401.188601.29360
19522006.02.02 06:45close6110.171.289501.188601.2936014.5016205.53
19532006.02.03 17:45buy6120.171.293400.000000.00000
19542006.02.03 17:45modify6120.171.293401.193051.29805
19552006.02.03 18:06close6120.171.294601.193051.2980515.7616221.29
19562006.02.06 00:17buy6130.171.293200.000000.00000
19572006.02.06 00:17modify6130.171.293201.193001.29800
19582006.02.06 04:00close6130.171.293501.193001.298003.9416225.23
19592006.02.06 22:30buy6140.171.300800.000000.00000
19602006.02.06 22:30modify6140.171.300801.200871.30587
19612006.02.07 01:00close6140.171.301601.200871.3058711.0316236.26
19622006.02.07 04:15buy6150.171.300600.000000.00000
19632006.02.07 04:15modify6150.171.300601.200401.30540
19642006.02.07 16:39close6150.171.301101.200401.305406.5316242.79
19652006.02.13 05:45buy6160.171.306900.000000.00000
19662006.02.13 05:45modify6160.171.306901.206701.31170
19672006.02.13 07:00close6160.171.307701.206701.3117010.4016253.19
19682006.02.17 07:00buy6170.171.313400.000000.00000
19692006.02.17 07:00modify6170.171.313401.213501.31850
19702006.02.17 07:17close6170.171.314601.213501.3185015.5216268.71
19712006.02.23 15:45sell6180.171.306600.000000.00000
19722006.02.23 15:45modify6180.171.306601.406801.30180
19732006.02.27 02:03sell6190.851.320500.000000.00000
19742006.02.27 03:00buy6200.171.318900.000000.00000
19752006.02.27 03:00modify6200.171.318901.219101.32410
19762006.02.27 03:47close6190.851.318100.000000.00000154.7716423.48
19772006.02.27 03:47close6180.171.318101.406801.30180-151.5516271.93
19782006.02.27 07:20close6200.171.319001.219101.324101.2916273.22
19792006.02.27 13:15buy6210.171.318700.000000.00000
19802006.02.27 13:15modify6210.171.318701.218501.32350
19812006.02.27 15:00close6210.171.319801.218501.3235014.1716287.39
19822006.02.28 21:00sell6220.171.311800.000000.00000
19832006.02.28 21:00modify6220.171.311801.411871.30687
19842006.02.28 23:25close6220.171.310701.411871.3068714.2716301.66
19852006.03.01 06:46sell6230.171.310200.000000.00000
19862006.03.01 06:46modify6230.171.310201.410101.30510
19872006.03.01 08:34close6230.171.308801.410101.3051018.1816319.84
19882006.03.03 00:30sell6240.171.298800.000000.00000
19892006.03.03 00:30modify6240.171.298801.398511.29351
19902006.03.03 13:19close6240.171.298701.398511.293511.3116321.15
19912006.03.06 03:15sell6250.171.292900.000000.00000
19922006.03.06 03:26modify6250.171.292901.392701.28770
19932006.03.06 08:15close6250.171.292601.392701.287703.9516325.10
19942006.03.06 11:30sell6260.171.295300.000000.00000
19952006.03.06 11:30modify6260.171.295301.395371.29037
19962006.03.07 14:02sell6270.851.310400.000000.00000
19972006.03.08 03:00buy6280.161.312600.000000.00000
19982006.03.08 03:00modify6280.161.312601.212401.31740
19992006.03.08 05:45close6280.161.312701.212401.317401.2216326.32
20002006.03.08 16:16close6270.851.307700.000000.00000167.4316493.76
20012006.03.08 16:16close6260.171.307701.395371.29037-164.4316329.33
20022006.03.09 22:30buy6290.171.313000.000000.00000
20032006.03.09 22:30modify6290.171.313001.213201.31820
20042006.03.09 23:30close6290.171.314101.213201.3182014.2316343.56
20052006.03.10 05:01buy6300.171.314300.000000.00000
20062006.03.10 05:01modify6300.171.314301.214501.31950
20072006.03.10 11:33close6300.171.314401.214501.319501.2916344.85
20082006.03.10 20:01buy6310.171.318900.000000.00000
20092006.03.10 20:02modify6310.171.318901.218701.32370
20102006.03.14 20:00buy6320.851.301800.000000.00000
20112006.03.14 22:00sell6330.161.302600.000000.00000
20122006.03.14 22:00modify6330.161.302601.402801.29780
20132006.03.15 00:30close6330.161.301801.402801.297808.3116353.16
20142006.03.16 02:30sell6340.161.297200.000000.00000
20152006.03.16 02:31modify6340.161.297201.397101.29210
20162006.03.16 10:02close6340.161.296801.397101.292104.9416358.10
20172006.03.16 21:06buy6350.751.288600.000000.00000
20182006.03.17 03:30sell6360.161.291000.000000.00000
20192006.03.17 03:30modify6360.161.291001.391801.28680
20202006.03.17 06:31close6360.161.290501.391801.286806.2016364.30
20212006.03.17 22:45sell6370.151.289900.000000.00000
20222006.03.17 22:46modify6370.151.289901.390001.28500
20232006.03.20 09:00close6370.151.289801.390001.28500-0.2616364.04
20242006.03.21 14:53close6350.751.298000.000000.00000550.8616914.90
20252006.03.21 14:53close6320.851.298000.000000.00000-228.4316686.47
20262006.03.21 14:53close6310.171.298001.218701.32370-268.4816417.99
20272006.03.21 21:00buy6380.171.300600.000000.00000
20282006.03.21 21:00modify6380.171.300601.200531.30553
20292006.03.21 21:53close6380.171.301701.200531.3055314.3716432.36
20302006.03.22 00:00buy6390.171.299700.000000.00000
20312006.03.22 00:00modify6390.171.299701.199961.30496
20322006.03.22 02:00close6390.171.301101.199961.3049618.2916450.65
20332006.03.22 08:16buy6400.171.300600.000000.00000
20342006.03.22 08:16modify6400.171.300601.200531.30553
20352006.03.22 08:40close6400.171.301801.200531.3055315.6716466.32
20362006.03.23 05:45buy6410.171.307400.000000.00000
20372006.03.23 05:46modify6410.171.307401.207501.31250
20382006.03.23 12:45close6410.171.307901.207501.312506.5016472.82
20392006.03.23 15:30buy6420.171.307100.000000.00000
20402006.03.23 15:33modify6420.171.307101.207301.31230
20412006.03.23 16:02modify6420.171.307101.305901.31230
20422006.03.23 16:05close6420.171.309301.305901.3123028.5616501.38
20432006.03.23 19:30buy6430.171.315800.000000.00000
20442006.03.23 19:30modify6430.171.315801.215701.32070
20452006.03.23 20:02modify6430.171.315801.314601.32070
20462006.03.23 20:05close6430.171.317801.314601.3207025.8016527.18
20472006.03.23 23:45buy6440.171.316400.000000.00000
20482006.03.23 23:46modify6440.171.316401.216301.32130
20492006.03.24 08:55modify6440.171.316401.315201.32130
20502006.03.24 08:57close6440.171.318101.315201.3213022.5116549.70
20512006.03.24 14:00buy6450.171.317200.000000.00000
20522006.03.24 14:00modify6450.171.317201.217001.32200
20532006.03.24 14:52modify6450.171.317201.316001.32200
20542006.03.24 14:53close6450.171.318601.316001.3220018.0516567.75
20552006.03.24 20:30sell6460.171.310200.000000.00000
20562006.03.24 20:30modify6460.171.310201.410401.30540
20572006.03.27 00:15close6460.171.310001.410401.305400.9916568.73
20582006.03.27 14:15sell6470.171.308100.000000.00000
20592006.03.27 14:15modify6470.171.308101.408301.30330
20602006.03.27 16:00close6470.171.307301.408301.3033010.4016579.13
20612006.03.28 17:15sell6480.171.301800.000000.00000
20622006.03.28 17:15modify6480.171.301801.401651.29665
20632006.03.28 18:34close6480.171.300601.401651.2966515.6916594.82
20642006.03.31 02:30sell6490.171.297900.000000.00000
20652006.03.31 02:30modify6490.171.297901.397931.29293
20662006.03.31 03:10close6490.171.296801.397931.2929314.4216609.24
20672006.04.03 10:00buy6500.171.310700.000000.00000
20682006.04.03 10:00modify6500.171.310701.210901.31590
20692006.04.04 18:01buy6510.851.290000.000000.00000
20702006.04.04 22:20sell6520.171.290000.000000.00000
20712006.04.04 22:21modify6520.171.290001.390201.28520
20722006.04.05 00:46close6520.171.289401.390201.285206.3016615.54
20732006.04.05 01:20sell6530.171.290800.000000.00000
20742006.04.05 01:20modify6530.171.290801.390601.28560
20752006.04.05 03:25modify6530.171.290801.292001.28560
20762006.04.05 03:30close6530.171.289501.292001.2856017.1416632.68
20772006.04.05 11:30sell6540.171.288300.000000.00000
20782006.04.05 11:30modify6540.171.288301.388501.28350
20792006.04.05 14:00close6540.171.287601.388501.283509.2416641.92
20802006.04.05 22:30sell6550.161.283500.000000.00000
20812006.04.05 22:30modify6550.161.283501.383471.27847
20822006.04.06 09:30close6550.161.283401.383471.27847-3.3116638.61
20832006.04.07 09:17close6510.851.294400.000000.00000303.5216942.14
20842006.04.07 09:17close6500.171.294401.210901.31590-210.5816731.56
20852006.04.10 00:15buy6560.171.300000.000000.00000
20862006.04.10 00:15modify6560.171.300001.200211.30521
20872006.04.10 01:46modify6560.171.300001.298801.30521
20882006.04.10 01:47close6560.171.301201.298801.3052115.6816747.24
20892006.04.10 09:00buy6570.171.298300.000000.00000
20902006.04.10 09:00modify6570.171.298301.198391.30339
20912006.04.10 10:51modify6570.171.298301.297101.30339
20922006.04.10 10:52close6570.171.299501.297101.3033915.7016762.94
20932006.04.10 20:45buy6580.171.303600.000000.00000
20942006.04.10 20:46modify6580.171.303601.203701.30870
20952006.04.11 02:15close6580.171.303701.203701.308701.8816764.82
20962006.04.17 07:45sell6590.171.292300.000000.00000
20972006.04.17 07:45modify6590.171.292301.392101.28710
20982006.04.17 08:06close6590.171.291201.392101.2871014.4816779.30
20992006.04.17 20:45sell6600.171.278200.000000.00000
21002006.04.17 20:46modify6600.171.278201.378401.27340
21012006.04.18 03:15close6600.171.277701.378401.273405.0416784.34
21022006.04.19 01:45sell6610.171.269000.000000.00000
21032006.04.19 01:45modify6610.171.269001.369161.26416
21042006.04.19 08:30close6610.171.268401.369161.264168.0416792.38
21052006.04.19 12:00sell6620.171.269700.000000.00000
21062006.04.19 12:00modify6620.171.269701.369651.26465
21072006.04.19 18:08close6620.171.269501.369651.264652.6816795.06
21082006.04.20 00:45sell6630.171.267300.000000.00000
21092006.04.20 00:45modify6630.171.267301.367221.26222
21102006.04.20 17:31sell6640.851.278600.000000.00000
21112006.04.21 10:08close6640.851.275700.000000.00000185.1616980.22
21122006.04.21 10:08close6630.171.275701.367221.26222-113.5516866.67
21132006.04.24 03:15sell6650.171.273100.000000.00000
21142006.04.24 03:15modify6650.171.273101.373031.26803
21152006.04.24 07:15close6650.171.273001.373031.268031.3416868.01
21162006.04.28 04:31sell6660.171.260100.000000.00000
21172006.04.28 04:31modify6660.171.260101.360301.25530
21182006.04.28 08:29modify6660.171.260101.261301.25530
21192006.04.28 08:30close6660.171.259001.261301.2553014.8516882.86
21202006.05.01 03:00sell6670.171.240100.000000.00000
21212006.05.01 03:00modify6670.171.240101.340301.23530
21222006.05.01 04:15close6670.171.239601.340301.235306.8616889.72
21232006.05.01 08:15sell6680.171.238700.000000.00000
21242006.05.01 08:15modify6680.171.238701.338601.23360
21252006.05.01 13:17close6680.171.238501.338601.233602.7516892.47
21262006.05.01 17:45sell6690.171.239200.000000.00000
21272006.05.01 17:45modify6690.171.239201.338981.23398
21282006.05.01 18:13modify6690.171.239201.240401.23398
21292006.05.01 18:36close6690.171.238101.240401.2339815.1016907.57
21302006.05.05 03:45sell6700.171.228500.000000.00000
21312006.05.05 03:45modify6700.171.228501.328401.22340
21322006.05.05 05:45close6700.171.228101.328401.223405.5416913.11
21332006.05.08 15:30sell6710.171.223100.000000.00000
21342006.05.08 15:30modify6710.171.223101.323201.21820
21352006.05.09 16:00close6710.171.222901.323201.218201.1716914.27
21362006.05.11 12:45buy6720.171.226000.000000.00000
21372006.05.11 12:45modify6720.171.226001.126051.23105
21382006.05.11 13:38close6720.171.227101.126051.2310515.2416929.51
21392006.05.11 21:30sell6730.171.212400.000000.00000
21402006.05.11 21:31modify6730.171.212401.312501.20750
21412006.05.12 00:34close6730.171.212301.312501.20750-0.2116929.30
21422006.05.15 02:45sell6740.171.197100.000000.00000
21432006.05.15 02:45modify6740.171.197101.297051.19205
21442006.05.15 03:26modify6740.171.197101.198301.19205
21452006.05.15 03:28close6740.171.195601.198301.1920521.3316950.63
21462006.05.15 04:00sell6750.171.197500.000000.00000
21472006.05.15 04:00modify6750.171.197501.297601.19260
21482006.05.15 07:46close6750.171.196801.297601.192609.9416960.57
21492006.05.16 02:30buy6760.171.210400.000000.00000
21502006.05.16 02:30modify6760.171.210401.110461.21546
21512006.05.16 07:16close6760.171.210501.110461.215461.4016961.97
21522006.05.17 21:00buy6770.171.214600.000000.00000
21532006.05.17 21:01modify6770.171.214601.114701.21970
21542006.05.17 23:45close6770.171.215401.114701.2197011.1916973.16
21552006.05.18 02:30buy6780.171.212900.000000.00000
21562006.05.18 02:30modify6780.171.212901.112801.21780
21572006.05.18 06:32close6780.171.213101.112801.217802.8016975.96
21582006.05.19 02:30sell6790.171.206200.000000.00000
21592006.05.19 02:30modify6790.171.206201.306301.20130
21602006.05.19 13:00sell6800.851.219000.000000.00000
21612006.05.19 18:00buy6810.171.218200.000000.00000
21622006.05.19 18:00modify6810.171.218201.118141.22314
21632006.05.19 19:09close6810.171.219401.118141.2231416.7316992.69
21642006.05.19 19:55close6800.851.216500.000000.00000174.6817167.37
21652006.05.19 19:55close6790.171.216501.306301.20130-143.9417023.43
21662006.05.19 20:00buy6820.181.216300.000000.00000
21672006.05.19 20:00modify6820.181.216301.116201.22120
21682006.05.22 00:15close6820.181.216901.116201.221209.5017032.93
21692006.05.23 00:00sell6830.181.204300.000000.00000
21702006.05.23 00:00modify6830.181.204301.304401.19940
21712006.05.23 03:46close6830.181.204101.304401.199402.9917035.92
21722006.05.23 08:30sell6840.181.205000.000000.00000
21732006.05.23 08:30modify6840.181.205001.305091.20009
21742006.05.23 08:59modify6840.181.205001.206201.20009
21752006.05.23 09:00close6840.181.203401.206201.2000923.9317059.85
21762006.05.24 20:30buy6850.181.215700.000000.00000
21772006.05.24 20:30modify6850.181.215701.115771.22077
21782006.05.24 22:37close6850.181.217001.115771.2207719.2317079.08
21792006.05.25 01:45buy6860.181.216100.000000.00000
21802006.05.25 01:45modify6860.181.216101.116201.22120
21812006.05.25 03:38close6860.181.217301.116201.2212017.7417096.82
21822006.05.26 20:30buy6870.181.226000.000000.00000
21832006.05.26 20:31modify6870.181.226001.125901.23090
21842006.05.26 21:19close6870.181.227201.125901.2309017.6017114.42
21852006.05.26 22:45buy6880.181.225500.000000.00000
21862006.05.26 22:45modify6880.181.225501.125401.23040
21872006.05.29 00:10modify6880.181.225501.224301.23040
21882006.05.29 00:14close6880.181.227301.224301.2304027.0217141.44
21892006.05.29 04:15buy6890.181.224300.000000.00000
21902006.05.29 04:16modify6890.181.224301.124201.22920
21912006.05.29 08:00close6890.181.224901.124201.229208.8217150.26
21922006.05.30 14:30sell6900.181.217000.000000.00000
21932006.05.30 14:30modify6900.181.217001.316951.21195
21942006.05.30 14:57modify6900.181.217001.218201.21195
21952006.05.30 15:01close6900.181.215601.218201.2119520.7317170.99
21962006.05.30 21:15sell6910.181.211300.000000.00000
21972006.05.30 21:15modify6910.181.211301.311401.20640
21982006.05.31 06:30close6910.181.211201.311401.20640-0.2217170.77
21992006.06.01 00:01buy6920.181.217800.000000.00000
22002006.06.01 00:01modify6920.181.217801.117771.22277
22012006.06.01 02:31close6920.181.219201.117771.2227720.6717191.44
22022006.06.02 21:15sell6930.181.207500.000000.00000
22032006.06.02 21:15modify6930.181.207501.307601.20260
22042006.06.05 00:15close6930.181.206601.307601.2026011.7217203.16
22052006.06.06 21:00buy6940.181.213900.000000.00000
22062006.06.06 21:00modify6940.181.213901.114001.21900
22072006.06.06 21:56close6940.181.215001.114001.2190016.3017219.46
22082006.06.07 02:15buy6950.181.214200.000000.00000
22092006.06.07 02:15modify6950.181.214201.114301.21930
22102006.06.07 02:55close6950.181.215301.114301.2193016.2917235.75
22112006.06.08 00:00buy6960.181.220100.000000.00000
22122006.06.08 00:01modify6960.181.220101.120201.22520
22132006.06.08 03:00close6960.181.221401.120201.2252019.1617254.91
22142006.06.08 06:30buy6970.181.221200.000000.00000
22152006.06.08 06:31modify6970.181.221201.121301.22630
22162006.06.08 08:45close6970.181.221601.121301.226305.8917260.80
22172006.06.08 18:15buy6980.181.231100.000000.00000
22182006.06.08 18:15modify6980.181.231101.131051.23605
22192006.06.08 19:05modify6980.181.231101.229901.23605
22202006.06.08 19:07close6980.181.233201.229901.2360530.6517291.45
22212006.06.08 21:45buy6990.181.232000.000000.00000
22222006.06.08 21:45modify6990.181.232001.131901.23690
22232006.06.09 00:15close6990.181.232301.131901.236905.0017296.45
22242006.06.09 09:15buy7000.181.231300.000000.00000
22252006.06.09 09:15modify7000.181.231301.131501.23650
22262006.06.09 10:23close7000.181.232501.131501.2365017.5317313.98
22272006.06.14 04:47buy7010.181.238400.000000.00000
22282006.06.14 04:47modify7010.181.238401.138301.24330
22292006.06.14 20:00sell7020.181.229300.000000.00000
22302006.06.14 20:00modify7020.181.229301.329741.22474
22312006.06.15 08:50close7020.181.229001.329741.22474-0.7317313.24
22322006.06.19 14:30close7010.181.239601.138301.2433020.5117333.75
22332006.06.19 20:45buy7030.181.240100.000000.00000
22342006.06.19 20:45modify7030.181.240101.140021.24502
22352006.06.20 02:00close7030.181.240701.140021.245029.3217343.07
22362006.06.21 21:00sell7040.181.233700.000000.00000
22372006.06.21 21:00modify7040.181.233701.333841.22884
22382006.06.21 23:46close7040.181.233301.333841.228845.8417348.91
22392006.06.23 16:15buy7050.181.247500.000000.00000
22402006.06.23 16:15modify7050.181.247501.147861.25286
22412006.06.23 19:45close7050.181.247601.147861.252861.4417350.35
22422006.06.30 08:45sell7060.181.233500.000000.00000
22432006.06.30 08:45modify7060.181.233501.333601.22860
22442006.06.30 09:47close7060.181.232301.333601.2286017.5317367.88
22452006.07.03 01:30sell7070.181.223500.000000.00000
22462006.07.03 01:30modify7070.181.223501.323601.21860
22472006.07.03 02:46close7070.181.223301.323601.218602.9417370.82
22482006.07.03 03:00sell7080.181.224200.000000.00000
22492006.07.03 03:00modify7080.181.224201.324221.21922
22502006.07.03 05:46close7080.181.224101.324221.219221.4717372.29
22512006.07.03 09:30sell7090.181.225100.000000.00000
22522006.07.03 09:30modify7090.181.225101.325051.22005
22532006.07.03 12:47close7090.181.224801.325051.220054.4117376.70
22542006.07.05 18:30buy7100.181.233000.000000.00000
22552006.07.05 18:31modify7100.181.233001.133101.23810
22562006.07.07 18:04buy7110.901.222100.000000.00000
22572006.07.10 02:14close7110.901.224100.000000.00000150.1417526.84
22582006.07.10 02:14close7100.181.224101.133101.23810-127.7817399.05
22592006.07.12 21:00buy7120.181.233900.000000.00000
22602006.07.12 21:00modify7120.181.233901.133991.23899
22612006.07.12 23:30close7120.181.234101.133991.238992.9217401.97
22622006.07.13 01:00buy7130.181.233000.000000.00000
22632006.07.13 01:00modify7130.181.233001.133091.23809
22642006.07.13 02:00close7130.181.234001.133091.2380914.5917416.56
22652006.07.18 08:45buy7140.181.247300.000000.00000
22662006.07.18 08:45modify7140.181.247301.147381.25238
22672006.07.18 11:02modify7140.181.247301.246101.25238
22682006.07.18 11:03close7140.181.248701.246101.2523820.1817436.74
22692006.07.18 19:30buy7150.181.251900.000000.00000
22702006.07.18 19:30modify7150.181.251901.151981.25698
22712006.07.18 20:03modify7150.181.251901.250701.25698
22722006.07.18 20:04close7150.181.253201.250701.2569818.6717455.41
22732006.07.19 05:15buy7160.181.253700.000000.00000
22742006.07.19 05:16modify7160.181.253701.153601.25860
22752006.07.19 08:00close7160.181.253801.153601.258601.4417456.85
22762006.07.20 18:30sell7170.181.244900.000000.00000
22772006.07.20 18:30modify7170.181.244901.344821.23982
22782006.07.20 20:01modify7170.181.244901.246101.23982
22792006.07.20 20:04close7170.181.243601.246101.2398218.8217475.67
22802006.07.21 07:45sell7180.181.242700.000000.00000
22812006.07.21 07:45modify7180.181.242701.342671.23767
22822006.07.21 08:37modify7180.181.242701.243901.23767
22832006.07.21 08:38close7180.181.241101.243901.2376723.2117498.88
22842006.07.24 14:15buy7190.181.246400.000000.00000
22852006.07.24 14:15modify7190.181.246401.146501.25150
22862006.07.24 17:15close7190.181.246801.146501.251505.7717504.65
22872006.07.25 06:15buy7200.181.246600.000000.00000
22882006.07.25 06:15modify7200.181.246601.146551.25155
22892006.07.25 16:15close7200.181.247401.146551.2515511.5417516.19
22902006.07.25 21:00buy7210.181.252200.000000.00000
22912006.07.25 21:00modify7210.181.252201.152161.25716
22922006.07.25 22:31close7210.181.253301.152161.2571615.8017531.99
22932006.07.26 01:01buy7220.181.253000.000000.00000
22942006.07.26 01:04modify7220.181.253001.152901.25790
22952006.07.26 02:30close7220.181.253101.152901.257901.4417533.43
22962006.07.27 01:15sell7230.181.241200.000000.00000
22972006.07.27 01:15modify7230.181.241201.341301.23630
22982006.07.27 02:45close7230.181.240301.341301.2363013.0617546.49
22992006.07.27 20:00sell7240.181.237900.000000.00000
23002006.07.27 20:00modify7240.181.237901.338061.23306
23012006.07.28 00:40close7240.181.237801.338061.23306-0.2617546.23
23022006.07.28 18:30sell7250.181.233500.000000.00000
23032006.07.28 18:30modify7250.181.233501.333601.22860
23042006.07.28 22:30close7250.181.232701.333601.2286011.6817557.91
23052006.07.31 03:45sell7260.181.232900.000000.00000
23062006.07.31 03:46modify7260.181.232901.333001.22800
23072006.07.31 05:30close7260.181.232101.333001.2280011.6917569.60
23082006.08.02 00:45sell7270.181.226700.000000.00000
23092006.08.02 00:45modify7270.181.226701.326631.22163
23102006.08.02 02:45close7270.181.225901.326631.2216311.7517581.35
23112006.08.04 20:45sell7280.181.221900.000000.00000
23122006.08.04 20:45modify7280.181.221901.321831.21683
23132006.08.07 00:16close7280.181.221501.321831.216834.1817585.54
23142006.08.07 05:00sell7290.181.221900.000000.00000
23152006.08.07 05:01modify7290.181.221901.322001.21700
23162006.08.07 10:00close7290.181.221301.322001.217008.8417594.38
23172006.08.09 05:32buy7300.181.231000.000000.00000
23182006.08.09 05:32modify7300.181.231001.130901.23590
23192006.08.10 16:05close7300.181.231101.130901.235903.3117597.69
23202006.08.10 19:45buy7310.181.235400.000000.00000
23212006.08.10 19:45modify7310.181.235401.135381.24038
23222006.08.11 03:26close7310.181.235501.135381.240382.0817599.77
23232006.08.11 07:00buy7320.181.234800.000000.00000
23242006.08.11 07:00modify7320.181.234801.134901.23990
23252006.08.11 08:19modify7320.181.234801.233601.23990
23262006.08.11 08:28close7320.181.237601.233601.2399040.7217640.49
23272006.08.14 00:15buy7330.181.241500.000000.00000
23282006.08.14 00:15modify7330.181.241501.141571.24657
23292006.08.14 09:28close7330.181.242201.141571.2465710.1417650.63
23302006.08.16 19:46sell7340.181.229100.000000.00000
23312006.08.16 19:46modify7340.181.229101.329201.22420
23322006.08.17 01:36close7340.181.229001.329201.22420-3.6617646.96
23332006.08.17 05:30sell7350.181.228400.000000.00000
23342006.08.17 05:32modify7350.181.228401.328501.22350
23352006.08.17 08:02close7350.181.228301.328501.223501.4717648.43
23362006.08.21 13:30sell7360.181.225600.000000.00000
23372006.08.21 13:30modify7360.181.225601.325571.22057
23382006.08.21 14:06modify7360.181.225601.226801.22057
23392006.08.21 14:15close7360.181.221801.226801.2205755.9817704.41
23402006.08.21 18:45sell7370.181.223000.000000.00000
23412006.08.21 18:45modify7370.181.223001.323031.21803
23422006.08.22 18:00sell7380.901.234100.000000.00000
23432006.08.22 21:46buy7390.181.234300.000000.00000
23442006.08.22 21:46modify7390.181.234301.134281.23928
23452006.08.23 02:00close7390.181.234701.134281.239286.4517710.86
23462006.08.23 08:30buy7400.181.235300.000000.00000
23472006.08.23 08:30modify7400.181.235301.135381.24038
23482006.08.23 09:35close7380.901.232200.000000.00000130.2417841.10
23492006.08.23 09:35close7370.181.232201.323031.21803-137.8117703.29
23502006.08.23 17:15close7400.181.236001.135381.2403810.1917713.48
23512006.08.30 04:30sell7410.181.229300.000000.00000
23522006.08.30 04:32modify7410.181.229301.329401.22440
23532006.08.30 05:26close7410.181.228201.329401.2244016.1217729.60
23542006.08.31 20:45buy7420.181.231000.000000.00000
23552006.08.31 20:45modify7420.181.231001.131101.23610
23562006.08.31 23:45close7420.181.231401.131101.236105.8517735.45
23572006.09.07 17:30buy7430.181.241900.000000.00000
23582006.09.07 17:30modify7430.181.241901.141801.24680
23592006.09.07 21:11close7430.181.243001.141801.2468015.9317751.38
23602006.09.08 18:45buy7440.181.247500.000000.00000
23612006.09.08 18:45modify7440.181.247501.147601.25260
23622006.09.11 00:31close7440.181.248301.147601.2526012.1617763.54
23632006.09.11 05:15buy7450.181.247600.000000.00000
23642006.09.11 05:15modify7450.181.247601.147701.25270
23652006.09.12 16:12close7450.181.247801.147701.252703.5117767.05
23662006.09.13 05:00buy7460.181.253000.000000.00000
23672006.09.13 05:00modify7460.181.253001.153031.25803
23682006.09.13 14:07close7460.181.253101.153031.258031.4417768.49
23692006.09.15 18:00buy7470.181.257800.000000.00000
23702006.09.15 18:00modify7470.181.257801.157951.26295
23712006.09.18 00:15close7470.181.258001.157951.262953.4817771.97
23722006.09.19 06:15sell7480.181.250400.000000.00000
23732006.09.19 06:16modify7480.181.250401.350301.24530
23742006.09.19 15:12close7480.181.250001.350301.245305.7617777.73
23752006.09.22 20:45sell7490.181.235100.000000.00000
23762006.09.22 20:45modify7490.181.235101.335031.23003
23772006.09.25 03:44close7490.181.235001.335031.23003-0.2517777.48
23782006.09.25 09:30sell7500.181.233400.000000.00000
23792006.09.25 09:30modify7500.181.233401.333501.22850
23802006.09.26 17:00sell7510.901.244800.000000.00000
23812006.09.26 17:54close7510.901.242800.000000.00000144.8317922.31
23822006.09.26 17:54close7500.181.242801.333501.22850-137.8517784.46
23832006.09.26 18:15buy7520.181.242600.000000.00000
23842006.09.26 18:15modify7520.181.242601.142901.24790
23852006.09.26 18:30modify7520.181.242601.241401.24790
23862006.09.26 18:33close7520.181.243901.241401.2479018.8117803.27
23872006.09.26 21:00buy7530.181.242300.000000.00000
23882006.09.26 21:00modify7530.181.242301.142151.24715
23892006.09.26 22:39close7530.181.243401.142151.2471515.9217819.19
23902006.10.02 20:45sell7540.181.242900.000000.00000
23912006.10.02 20:46modify7540.181.242901.342801.23780
23922006.10.03 00:45close7540.181.242701.342801.237801.1917820.38
23932006.10.04 15:30buy7550.181.252100.000000.00000
23942006.10.04 15:30modify7550.181.252101.152281.25728
23952006.10.04 18:19close7550.181.252201.152281.257281.4417821.82
23962006.10.09 04:45buy7560.181.260700.000000.00000
23972006.10.09 04:45modify7560.181.260701.160901.26590
23982006.10.09 09:02close7560.181.260801.160901.265901.4317823.25
23992006.10.10 18:45buy7570.181.268500.000000.00000
24002006.10.10 18:45modify7570.181.268501.168401.27340
24012006.10.10 20:15close7570.181.269801.168401.2734018.4317841.68
24022006.10.11 02:19buy7580.181.270600.000000.00000
24032006.10.11 02:21modify7580.181.270601.170701.27570
24042006.10.11 08:45close7580.181.271501.170701.2757012.7417854.42
24052006.10.11 10:15buy7590.181.269500.000000.00000
24062006.10.11 10:16modify7590.181.269501.169401.27440
24072006.10.11 14:30close7590.181.270801.169401.2744018.4117872.83
24082006.10.12 01:15buy7600.181.271900.000000.00000
24092006.10.12 01:15modify7600.181.271901.171801.27680
24102006.10.12 03:03close7600.181.272401.171801.276807.0717879.90
24112006.10.13 19:45buy7610.181.273500.000000.00000
24122006.10.13 19:45modify7610.181.273501.173301.27830
24132006.10.16 00:15close7610.181.274001.173301.278307.6817887.58
24142006.10.16 05:45buy7620.181.274400.000000.00000
24152006.10.16 05:45modify7620.181.274401.174301.27930
24162006.10.16 09:41close7620.181.274701.174301.279304.2417891.82
24172006.10.17 20:15sell7630.181.267200.000000.00000
24182006.10.17 20:15modify7630.181.267201.367101.26210
24192006.10.18 06:18close7630.181.267201.367101.26210-1.7117890.11
24202006.10.19 14:15sell7640.181.265500.000000.00000
24212006.10.19 14:15modify7640.181.265501.365461.26046
24222006.10.19 15:20modify7640.181.265501.266701.26046
24232006.10.19 15:21close7640.181.263801.266701.2604624.2117914.32
24242006.10.19 23:00sell7650.181.257500.000000.00000
24252006.10.19 23:01modify7650.181.257501.357401.25240
24262006.10.20 02:31close7650.181.256601.357401.2524011.1817925.50
24272006.10.20 05:32sell7660.181.256800.000000.00000
24282006.10.20 05:32modify7660.181.256801.357001.25200
24292006.10.20 11:01close7660.181.256601.357001.252002.8617928.36
24302006.10.20 12:00sell7670.181.259300.000000.00000
24312006.10.20 12:00modify7670.181.259301.359361.25436
24322006.10.20 13:46close7670.181.257901.359361.2543620.0317948.39
24332006.10.23 18:30buy7680.181.267400.000000.00000
24342006.10.23 18:30modify7680.181.267401.167301.27230
24352006.10.24 01:46close7680.181.267501.167301.272302.0417950.43
24362006.10.24 17:01buy7690.181.268800.000000.00000
24372006.10.24 17:02modify7690.181.268801.168601.27360
24382006.10.26 12:00buy7700.901.257500.000000.00000
24392006.10.26 13:01sell7710.181.258400.000000.00000
24402006.10.26 13:01modify7710.181.258401.358601.25360
24412006.10.26 14:36modify7710.181.258401.259601.25360
24422006.10.26 14:37close7710.181.256901.259601.2536021.4817971.91
24432006.10.27 00:00sell7720.181.254500.000000.00000
24442006.10.27 00:01modify7720.181.254501.354701.24970
24452006.10.27 02:55close7720.181.253301.354701.2497017.2317989.14
24462006.10.31 21:00buy7730.851.243300.000000.00000
24472006.10.31 21:35sell7740.171.243600.000000.00000
24482006.10.31 21:35modify7740.171.243601.343701.23870
24492006.11.01 01:36close7740.171.243401.343701.238701.1217990.26
24502006.11.01 07:45sell7750.171.244000.000000.00000
24512006.11.01 07:46modify7750.171.244001.343901.23890
24522006.11.01 11:04close7750.171.243801.343901.238902.7317992.99
24532006.11.03 14:33close7730.851.252800.000000.00000659.1418652.13
24542006.11.03 14:33close7700.901.252800.000000.00000-312.9418339.19
24552006.11.03 14:33close7690.181.252801.168601.27360-222.4818116.71
24562006.11.03 20:31buy7760.191.253700.000000.00000
24572006.11.03 20:31modify7760.191.253701.153601.25860
24582006.11.06 02:15close7760.191.254301.153601.258609.7418126.45
24592006.11.07 20:30sell7770.191.247900.000000.00000
24602006.11.07 20:30modify7770.191.247901.348101.24310
24612006.11.08 10:04close7770.191.247801.348101.24310-0.2818126.17
24622006.11.09 20:45sell7780.191.242900.000000.00000
24632006.11.09 20:45modify7780.191.242901.342801.23780
24642006.11.09 23:30close7780.191.242001.342801.2378013.7718139.94
24652006.11.10 14:00sell7790.191.238200.000000.00000
24662006.11.10 14:00modify7790.191.238201.338001.23300
24672006.11.10 14:36modify7790.191.238201.239401.23300
24682006.11.10 14:37close7790.191.236901.239401.2330019.9718159.91
24692006.11.13 07:15sell7800.191.237600.000000.00000
24702006.11.13 07:15modify7800.191.237601.337501.23250
24712006.11.14 00:00buy7810.191.244500.000000.00000
24722006.11.14 00:02modify7810.191.244501.144601.24960
24732006.11.14 02:49close7810.191.244601.144601.249601.5318161.44
24742006.11.15 14:00sell7820.901.249600.000000.00000
24752006.11.15 14:30buy7830.181.249600.000000.00000
24762006.11.15 14:30modify7830.181.249601.149591.25459
24772006.11.15 14:36modify7830.181.249601.248401.25459
24782006.11.15 14:38close7830.181.251401.248401.2545925.8918187.33
24792006.11.15 15:30buy7840.181.249600.000000.00000
24802006.11.15 15:30modify7840.181.249601.149531.25453
24812006.11.15 16:07close7820.901.247400.000000.00000158.7318346.06
24822006.11.15 16:07close7800.191.247401.337501.23250-152.8818193.18
24832006.11.17 05:41close7840.181.249701.149531.254533.9118197.09
24842006.11.23 01:15sell7850.191.226900.000000.00000
24852006.11.23 01:15modify7850.191.226901.327001.22200
24862006.11.23 10:06modify7850.191.226901.228101.22200
24872006.11.23 10:12close7850.191.223301.228101.2220055.9118253.00
24882006.11.23 17:30sell7860.191.223500.000000.00000
24892006.11.23 17:30modify7860.191.223501.323471.21847
24902006.11.24 03:47close7860.191.223301.323471.218471.3118254.31
24912006.11.24 17:15sell7870.191.210000.000000.00000
24922006.11.24 17:15modify7870.191.210001.310201.20520
24932006.11.24 19:30close7870.191.209101.310201.2052014.1418268.45
24942006.11.27 07:45sell7880.191.208500.000000.00000
24952006.11.27 07:45modify7880.191.208501.308551.20355
24962006.11.27 08:01close7880.191.207001.308551.2035523.6118292.06
24972006.11.27 09:30sell7890.191.209800.000000.00000
24982006.11.27 09:30modify7890.191.209801.309621.20462
24992006.11.27 09:35close7890.191.208501.309621.2046220.4418312.50
25002006.11.28 06:03sell7900.191.206400.000000.00000
25012006.11.28 06:03modify7900.191.206401.306301.20130
25022006.11.28 08:45close7900.191.206101.306301.201304.7318317.23
25032006.11.29 21:00buy7910.191.208900.000000.00000
25042006.11.29 21:00modify7910.191.208901.109001.21400
25052006.11.29 21:52modify7910.191.208901.207701.21400
25062006.11.29 21:53close7910.191.210401.207701.2140023.5518340.78
25072006.11.30 22:15sell7920.191.198700.000000.00000
25082006.11.30 22:15modify7920.191.198701.298601.19360
25092006.11.30 22:45close7920.191.198101.298601.193609.5218350.30
25102006.12.01 06:03sell7930.191.197700.000000.00000
25112006.12.01 06:07modify7930.191.197701.297801.19280
25122006.12.01 07:24close7930.191.196401.297801.1928020.6518370.95
25132006.12.05 20:45sell7940.191.191300.000000.00000
25142006.12.05 20:46modify7940.191.191301.291201.18620
25152006.12.06 07:27close7940.191.191101.291201.186201.3918372.34
25162006.12.11 05:15buy7950.191.207100.000000.00000
25172006.12.11 05:15modify7950.191.207101.107031.21203
25182006.12.11 08:00close7950.191.207701.107031.212039.4418381.78
25192006.12.11 08:15buy7960.191.206500.000000.00000
25202006.12.11 08:15modify7960.191.206501.106461.21146
25212006.12.11 13:18close7960.191.206701.106461.211463.1518384.93
25222006.12.13 22:00buy7970.191.205900.000000.00000
25232006.12.13 22:01modify7970.191.205901.106101.21110
25242006.12.14 02:15close7970.191.206501.106101.2111011.4118396.33
25252006.12.14 23:46buy7980.191.213800.000000.00000
25262006.12.14 23:46modify7980.191.213801.113601.21860
25272006.12.15 01:30close7980.191.214701.113601.2186014.7318411.07
25282006.12.15 22:15buy7990.191.221100.000000.00000
25292006.12.15 22:18modify7990.191.221101.121001.22600
25302006.12.18 11:45close7990.191.221301.121001.226003.7618414.83
25312006.12.18 19:15buy8000.191.223400.000000.00000
25322006.12.18 19:15modify8000.191.223401.123461.22846
25332006.12.19 21:00sell8010.191.214500.000000.00000
25342006.12.19 21:00modify8010.191.214501.314401.20940
25352006.12.19 23:45close8010.191.213601.314401.2094014.0918428.92
25362006.12.20 05:03buy8020.951.211300.000000.00000
25372006.12.20 08:15sell8030.191.213200.000000.00000
25382006.12.20 08:15modify8030.191.213201.313131.20813
25392006.12.20 08:34close8020.951.213400.000000.00000164.4118593.33
25402006.12.20 08:34close8000.191.213401.123461.22846-155.2818438.05
25412006.12.20 12:00close8030.191.213001.313131.208133.1318441.18
25422006.12.22 20:46buy8040.191.219400.000000.00000
25432006.12.22 20:47modify8040.191.219401.119301.22430
25442006.12.26 14:45close8040.191.219801.119301.224307.5318448.72
25452006.12.27 01:00buy8050.191.222300.000000.00000
25462006.12.27 01:00modify8050.191.222301.122101.22710
25472006.12.27 14:51close8050.191.222701.122101.227106.2218454.94
25482006.12.28 05:09buy8060.191.226100.000000.00000
25492006.12.28 05:09modify8060.191.226101.125901.23090
25502006.12.28 08:14close8060.191.226201.125901.230901.5518456.49
25512007.01.02 14:16sell8070.191.213300.000000.00000
25522007.01.02 14:16modify8070.191.213301.313351.20835
25532007.01.02 14:45close8070.191.212201.313351.2083517.2418473.73
25542007.01.02 16:45sell8080.191.213400.000000.00000
25552007.01.02 16:48modify8080.191.213401.313601.20860
25562007.01.02 17:53close8080.191.212201.313601.2086018.8118492.54
25572007.01.02 20:15sell8090.191.213000.000000.00000
25582007.01.02 20:17modify8090.191.213001.313101.20810
25592007.01.03 00:00close8090.191.212901.313101.20810-0.2318492.30
25602007.01.03 05:15sell8100.191.212600.000000.00000
25612007.01.03 05:15modify8100.191.212601.312701.20770
25622007.01.03 20:03sell8110.951.226900.000000.00000
25632007.01.03 20:15buy8120.191.225900.000000.00000
25642007.01.03 20:15modify8120.191.225901.125751.23075
25652007.01.04 07:16close8120.191.226001.125751.230753.5118495.81
25662007.01.04 08:45close8110.951.224400.000000.00000166.9218662.73
25672007.01.04 08:45close8100.191.224401.312701.20770-188.5218474.21
25682007.01.04 13:17buy8130.191.230700.000000.00000
25692007.01.04 13:17modify8130.191.230701.130501.23550
25702007.01.04 15:15close8130.191.231501.130501.2355012.3418486.55
25712007.01.05 00:04buy8140.191.232300.000000.00000
25722007.01.05 00:04modify8140.191.232301.132501.23750
25732007.01.05 01:46close8140.191.232801.132501.237507.7118494.26
25742007.01.05 20:15buy8150.191.235400.000000.00000
25752007.01.05 20:16modify8150.191.235401.135501.24050
25762007.01.08 01:15close8150.191.236501.135501.2405017.5518511.81
25772007.01.08 06:46buy8160.191.235000.000000.00000
25782007.01.08 06:47modify8160.191.235001.135101.24010
25792007.01.08 09:00close8160.191.236501.135101.2401023.0518534.86
25802007.01.10 05:01buy8170.191.243100.000000.00000
25812007.01.10 05:01modify8170.191.243101.143061.24806
25822007.01.10 09:47close8170.191.243401.143061.248064.5818539.44
25832007.01.10 20:45buy8180.191.245900.000000.00000
25842007.01.10 20:45modify8180.191.245901.145831.25083
25852007.01.10 22:05close8180.191.247001.145831.2508316.7618556.20
25862007.01.11 01:15buy8190.191.245600.000000.00000
25872007.01.11 01:15modify8190.191.245601.145501.25050
25882007.01.11 08:19close8190.191.245801.145501.250503.0518559.25
25892007.01.12 03:05buy8200.191.249200.000000.00000
25902007.01.12 03:05modify8200.191.249201.149071.25407
25912007.01.12 07:01close8200.191.249401.149071.254073.0418562.29
25922007.01.23 17:45sell8210.191.240300.000000.00000
25932007.01.23 17:46modify8210.191.240301.340101.23510
25942007.01.26 14:03sell8220.951.253800.000000.00000
25952007.01.26 15:00buy8230.191.252800.000000.00000
25962007.01.26 15:00modify8230.191.252801.152581.25758
25972007.01.26 15:43modify8230.191.252801.251601.25758
25982007.01.26 15:44close8230.191.254601.251601.2575827.2618589.55
25992007.01.29 00:16buy8240.191.252800.000000.00000
26002007.01.29 00:16modify8240.191.252801.152901.25790
26012007.01.29 01:15close8240.191.253701.152901.2579013.6418603.19
26022007.01.29 09:00buy8250.191.254300.000000.00000
26032007.01.29 09:00modify8250.191.254301.154231.25923
26042007.01.29 10:12close8250.191.255501.154231.2592318.1618621.35
26052007.01.30 01:12close8220.951.251500.000000.00000156.5618777.91
26062007.01.30 01:12close8210.191.251501.340101.23510-182.6618595.25
26072007.02.01 08:15sell8260.191.245200.000000.00000
26082007.02.01 08:15modify8260.191.245201.345381.24038
26092007.02.01 08:51modify8260.191.245201.246401.24038
26102007.02.01 08:54close8260.191.243401.246401.2403827.5118622.76
26112007.02.06 22:31sell8270.191.240100.000000.00000
26122007.02.06 22:31modify8270.191.240101.339901.23490
26132007.02.06 23:15close8270.191.239401.339901.2349010.7318633.49
26142007.02.07 07:15sell8280.191.240200.000000.00000
26152007.02.07 07:16modify8280.191.240201.340301.23530
26162007.02.07 08:45close8280.191.239501.340301.2353010.7318644.22
26172007.02.08 16:00buy8290.191.246900.000000.00000
26182007.02.08 16:00modify8290.191.246901.146851.25185
26192007.02.08 19:30close8290.191.247101.146851.251853.0518647.27
26202007.02.12 14:45buy8300.191.252800.000000.00000
26212007.02.12 14:45modify8300.191.252801.152601.25760
26222007.02.12 16:45close8300.191.253501.152601.2576010.6118657.88
26232007.02.14 12:45sell8310.191.244100.000000.00000
26242007.02.14 12:45modify8310.191.244101.344301.23930
26252007.02.14 14:24close8310.191.243001.344301.2393016.8118674.69
26262007.02.14 21:00sell8320.191.239900.000000.00000
26272007.02.14 21:00modify8320.191.239901.339991.23499
26282007.02.14 23:15close8320.191.239801.339991.234991.5318676.22
26292007.02.16 07:48sell8330.191.234700.000000.00000
26302007.02.16 07:49modify8330.191.234701.334801.22980
26312007.02.16 14:31close8330.191.233901.334801.2298012.3218688.54
26322007.02.22 14:30buy8340.191.241700.000000.00000
26332007.02.22 14:30modify8340.191.241701.141651.24665
26342007.02.23 20:46sell8350.191.233200.000000.00000
26352007.02.23 20:47modify8350.191.233201.333101.22810
26362007.02.26 00:01close8350.191.231301.333101.2281027.5218716.06
26372007.02.26 05:47sell8360.191.230600.000000.00000
26382007.02.26 05:50modify8360.191.230601.330501.22550
26392007.02.26 09:15close8360.191.230301.330501.225504.6318720.69
26402007.02.26 22:46buy8370.951.230100.000000.00000
26412007.02.27 12:30sell8380.181.225700.000000.00000
26422007.02.27 12:30modify8380.181.225701.325661.22066
26432007.02.27 13:00close8380.181.224401.325661.2206619.1118739.80
26442007.02.27 19:02buy8390.901.219000.000000.00000
26452007.02.28 02:15sell8400.181.218500.000000.00000
26462007.02.28 02:15modify8400.181.218501.318601.21360
26472007.02.28 18:35close8400.181.218301.318601.213602.9518742.75
26482007.03.05 02:15sell8410.171.216800.000000.00000
26492007.03.05 02:15modify8410.171.216801.316851.21185
26502007.03.05 04:14close8410.171.215501.316851.2118518.1818760.93
26512007.03.08 15:16close8390.901.226300.000000.00000569.7319330.66
26522007.03.08 15:16close8370.951.226300.000000.00000-255.2719075.39
26532007.03.08 15:16close8340.191.226301.141651.24665-229.4718845.92
26542007.03.08 19:00buy8420.191.227300.000000.00000
26552007.03.08 19:00modify8420.191.227301.127331.23233
26562007.03.08 22:15close8420.191.227801.127331.232337.7418853.66
26572007.03.09 21:00buy8430.191.233500.000000.00000
26582007.03.09 21:00modify8430.191.233501.133401.23840
26592007.03.09 22:23close8430.191.234801.133401.2384020.0018873.66
26602007.03.12 01:01buy8440.191.233400.000000.00000
26612007.03.12 01:02modify8440.191.233401.133201.23820
26622007.03.12 03:01close8440.191.234301.133201.2382013.8518887.51
26632007.03.12 07:00buy8450.191.233400.000000.00000
26642007.03.12 07:00modify8450.191.233401.133451.23845
26652007.03.13 01:00sell8460.191.225000.000000.00000
26662007.03.13 01:00modify8460.191.225001.325101.22010
26672007.03.13 03:30close8460.191.224701.325101.220104.6518892.16
26682007.03.13 06:46sell8470.191.225000.000000.00000
26692007.03.13 06:46modify8470.191.225001.325201.22020
26702007.03.13 08:00close8470.191.224501.325201.220207.7618899.92
26712007.03.13 15:53buy8480.951.221300.000000.00000
26722007.03.14 10:00sell8490.191.217600.000000.00000
26732007.03.14 10:00modify8490.191.217601.317631.21263
26742007.03.14 11:50modify8490.191.217601.218801.21263
26752007.03.14 12:01close8490.191.216201.218801.2126321.8718921.79
26762007.03.16 05:01buy8500.901.210300.000000.00000
26772007.03.16 05:30sell8510.181.211700.000000.00000
26782007.03.16 05:30modify8510.181.211701.311671.20667
26792007.03.16 07:55modify8510.181.211701.212901.20667
26802007.03.16 08:00close8510.181.209201.212901.2066737.2118959.00
26812007.03.16 14:30sell8520.171.206700.000000.00000
26822007.03.16 14:30modify8520.171.206701.306621.20162
26832007.03.16 21:31close8520.171.206701.306621.201620.0018959.00
26842007.03.19 03:00sell8530.171.207800.000000.00000
26852007.03.19 03:00modify8530.171.207801.307901.20290
26862007.03.19 05:15close8530.171.207301.307901.202907.0418966.04
26872007.03.22 18:17close8500.901.217600.000000.00000558.1219524.15
26882007.03.22 18:17close8480.951.217600.000000.00000-252.8319271.33
26892007.03.22 18:17close8450.191.217601.133451.23845-238.7319032.60
26902007.03.26 07:00buy8540.201.218600.000000.00000
26912007.03.26 07:00modify8540.201.218601.118501.22350
26922007.03.26 08:45close8540.201.219401.118501.2235013.1219045.72
26932007.03.26 15:45buy8550.201.220100.000000.00000
26942007.03.26 15:45modify8550.201.220101.120041.22504
26952007.03.28 08:15sell8560.191.211300.000000.00000
26962007.03.28 08:15modify8560.191.211301.311401.20640
26972007.03.28 11:53close8560.191.211001.311401.206404.7119050.43
26982007.03.30 10:28close8550.201.220201.120041.225045.7619056.19
26992007.03.30 20:30sell8570.201.213900.000000.00000
27002007.03.30 20:30modify8570.201.213901.313991.20899
27012007.04.02 00:16close8570.201.213401.313991.208996.3419062.53
27022007.04.04 06:15buy8580.201.221400.000000.00000
27032007.04.04 06:15modify8580.201.221401.121501.22650
27042007.04.05 22:01sell8590.191.215400.000000.00000
27052007.04.05 22:01modify8590.191.215401.315301.21030
27062007.04.06 00:00close8590.191.214801.315301.210307.5819070.11
27072007.04.06 14:48close8580.201.221501.121501.226504.3819074.49
27082007.04.06 20:02buy8600.201.221600.000000.00000
27092007.04.06 20:02modify8600.201.221601.121501.22650
27102007.04.09 01:25close8600.201.222401.121501.2265013.7819088.27
27112007.04.09 10:18buy8610.201.222500.000000.00000
27122007.04.09 10:18modify8610.201.222501.122551.22755
27132007.04.09 13:13close8610.201.222601.122551.227551.6419089.91
27142007.04.10 19:30sell8620.201.217600.000000.00000
27152007.04.10 19:32modify8620.201.217601.317401.21240
27162007.04.10 22:22close8620.201.216701.317401.2124014.7919104.70
27172007.04.11 01:00sell8630.201.217400.000000.00000
27182007.04.11 01:00modify8630.201.217401.317501.21250
27192007.04.11 04:46close8630.201.217001.317501.212506.5719111.27
27202007.04.18 06:00sell8640.201.207000.000000.00000
27212007.04.18 06:01modify8640.201.207001.307101.20210
27222007.04.18 07:17close8640.201.206301.307101.2021011.6119122.88
27232007.04.19 03:46sell8650.201.204200.000000.00000
27242007.04.19 03:47modify8650.201.204201.304101.19910
27252007.04.19 05:26close8650.201.203001.304101.1991019.9519142.83
27262007.04.25 06:15sell8660.201.202100.000000.00000
27272007.04.25 06:15modify8660.201.202101.302121.19712
27282007.04.25 08:00close8660.201.201501.302121.197129.9919152.82
27292007.05.02 14:15buy8670.201.216000.000000.00000
27302007.05.02 14:15modify8670.201.216001.115791.22079
27312007.05.03 20:30close8670.201.216101.115791.220793.7019156.51
27322007.05.04 21:30sell8680.201.211100.000000.00000
27332007.05.04 21:30modify8680.201.211101.311031.20603
27342007.05.07 00:18close8680.201.210701.311031.206034.7119161.23
27352007.05.15 19:45sell8690.201.215400.000000.00000
27362007.05.15 19:45modify8690.201.215401.315501.21050
27372007.05.15 23:46close8690.201.214701.315501.2105011.5319172.76
27382007.05.16 20:45buy8700.201.222300.000000.00000
27392007.05.16 20:46modify8700.201.222301.122401.22740
27402007.05.16 23:00close8700.201.223301.122401.2274016.3519189.11
27412007.05.17 00:46buy8710.201.222600.000000.00000
27422007.05.17 00:46modify8710.201.222601.122701.22770
27432007.05.17 03:46close8710.201.222701.122701.227701.6419190.75
27442007.05.17 08:30buy8720.201.222300.000000.00000
27452007.05.17 08:30modify8720.201.222301.122401.22740
27462007.05.17 11:27close8720.201.222601.122401.227404.9119195.66
27472007.05.29 17:00sell8730.201.223200.000000.00000
27482007.05.29 17:00modify8730.201.223201.323111.21811
27492007.05.29 17:23close8730.201.222001.323111.2181119.6419215.30
27502007.06.04 19:15sell8740.201.224200.000000.00000
27512007.06.04 19:16modify8740.201.224201.324101.21910
27522007.06.04 21:33close8740.201.223501.324101.2191011.4419226.74
27532007.06.05 22:00sell8750.201.217900.000000.00000
27542007.06.05 22:00modify8750.201.217901.317801.21280
27552007.06.06 05:02close8750.201.217801.317801.21280-0.2619226.48
27562007.06.07 22:30buy8760.201.224300.000000.00000
27572007.06.07 22:30modify8760.201.224301.124251.22925
27582007.06.08 01:32close8760.201.224601.124251.229255.5919232.07
27592007.06.08 09:00buy8770.201.225200.000000.00000
27602007.06.08 09:00modify8770.201.225201.125341.23034
27612007.06.08 09:07close8770.201.226601.125341.2303422.8319254.90
27622007.06.11 06:15buy8780.201.236200.000000.00000
27632007.06.11 06:16modify8780.201.236201.136101.24110
27642007.06.11 09:30close8780.201.237001.136101.2411012.9319267.83
27652007.06.11 17:30buy8790.201.238100.000000.00000
27662007.06.11 17:30modify8790.201.238101.138031.24303
27672007.06.11 19:27close8790.201.239201.138031.2430317.7519285.58
27682007.06.11 23:47buy8800.201.237900.000000.00000
27692007.06.11 23:47modify8800.201.237901.137801.24280
27702007.06.12 01:17close8800.201.238401.137801.242808.7619294.33
27712007.06.12 20:00buy8810.201.241700.000000.00000
27722007.06.12 20:00modify8810.201.241701.141601.24660
27732007.06.12 21:15close8810.201.242601.141601.2466014.4919308.82
27742007.06.13 07:45buy8820.201.242800.000000.00000
27752007.06.13 07:45modify8820.201.242801.142981.24798
27762007.06.13 08:45close8820.201.243701.142981.2479814.4719323.29
27772007.06.13 14:15buy8830.201.244000.000000.00000
27782007.06.13 14:15modify8830.201.244001.144201.24920
27792007.06.13 14:31modify8830.201.244001.242801.24920
27802007.06.13 14:32close8830.201.245301.242801.2492020.8819344.17
27812007.06.25 05:45sell8840.201.229000.000000.00000
27822007.06.25 05:45modify8840.201.229001.329101.22410
27832007.06.25 10:30close8840.201.228801.329101.224103.2619347.43
27842007.06.25 14:45sell8850.201.229000.000000.00000
27852007.06.25 14:45modify8850.201.229001.329141.22414
27862007.06.25 15:31close8850.201.227801.329141.2241419.5519366.98
27872007.06.29 22:30sell8860.201.222400.000000.00000
27882007.06.29 22:30modify8860.201.222401.322501.21750
27892007.07.02 00:07modify8860.201.222401.223601.21750
27902007.07.02 00:08close8860.201.220601.223601.2175027.5919394.57
27912007.07.02 03:00sell8870.201.221800.000000.00000
27922007.07.02 03:00modify8870.201.221801.321831.21683
27932007.07.02 04:44close8870.201.221701.321831.216831.6419396.21
27942007.07.03 01:30sell8880.201.210800.000000.00000
27952007.07.03 01:30modify8880.201.210801.310701.20570
27962007.07.03 04:00close8880.201.210201.310701.205709.9219406.13
27972007.07.03 07:00sell8890.201.211400.000000.00000
27982007.07.03 07:00modify8890.201.211401.311501.20650
27992007.07.03 07:45close8890.201.210901.311501.206508.2619414.39
28002007.07.11 02:00sell8900.201.202900.000000.00000
28012007.07.11 02:00modify8900.201.202901.302961.19796
28022007.07.11 06:15close8900.201.202701.302961.197963.3319417.72
28032007.07.11 10:45sell8910.201.204100.000000.00000
28042007.07.11 10:45modify8910.201.204101.303901.19890
28052007.07.11 12:00modify8910.201.204101.205301.19890
28062007.07.11 12:02close8910.201.202701.205301.1989023.2819441.00
28072007.07.23 22:18buy8920.201.206600.000000.00000
28082007.07.23 22:18modify8920.201.206601.106501.21150
28092007.07.24 18:32close8920.201.206801.106501.211504.0019445.00
28102007.07.25 20:46buy8930.201.213600.000000.00000
28112007.07.25 20:46modify8930.201.213601.113531.21853
28122007.07.26 03:00close8930.201.213801.113531.218535.3619450.36
28132007.07.27 01:45sell8940.201.203500.000000.00000
28142007.07.27 01:45modify8940.201.203501.303401.19840
28152007.07.27 09:00close8940.201.203001.303401.198408.3119458.67
28162007.07.30 19:45sell8950.201.203200.000000.00000
28172007.07.30 19:45modify8950.201.203201.303181.19818
28182007.07.31 00:15close8950.201.202501.303181.198189.7419468.41
28192007.08.06 07:30sell8960.201.185500.000000.00000
28202007.08.06 07:31modify8960.201.185501.285401.18040
28212007.08.06 08:34modify8960.201.185501.186701.18040
28222007.08.06 08:39close8960.201.182801.186701.1804045.6519514.06
28232007.08.06 09:45sell8970.201.186600.000000.00000
28242007.08.06 09:45modify8970.201.186601.286501.18150
28252007.08.06 10:45modify8970.201.186601.187801.18150
28262007.08.06 10:46close8970.201.184301.187801.1815038.8419552.90
28272007.08.06 12:45sell8980.201.187100.000000.00000
28282007.08.06 12:46modify8980.201.187101.287201.18220
28292007.08.06 13:25modify8980.201.187101.188301.18220
28302007.08.06 13:26close8980.201.185801.188301.1822021.9319574.83
28312007.08.06 16:15sell8990.201.186700.000000.00000
28322007.08.06 16:15modify8990.201.186701.286651.18165
28332007.08.06 16:34modify8990.201.186701.187901.18165
28342007.08.06 16:35close8990.201.185201.187901.1816525.3119600.14
28352007.08.06 17:45sell9000.201.186700.000000.00000
28362007.08.06 17:45modify9000.201.186701.286601.18160
28372007.08.08 01:46buy9010.201.195900.000000.00000
28382007.08.08 01:46modify9010.201.195901.095801.20080
28392007.08.08 06:34close9010.201.196501.095801.2008010.0319610.17
28402007.08.08 10:12sell9021.001.197700.000000.00000
28412007.08.08 11:19close9021.001.195800.000000.00000158.8919769.06
28422007.08.08 11:19close9000.201.195801.286601.18160-156.0019613.06
28432007.08.14 01:01buy9030.201.204900.000000.00000
28442007.08.14 01:01modify9030.201.204901.104801.20980
28452007.08.14 08:50close9030.201.205101.104801.209803.3219616.38
28462007.08.14 17:15buy9040.201.207700.000000.00000
28472007.08.14 17:16modify9040.201.207701.107801.21280
28482007.08.14 17:53modify9040.201.207701.206501.21280
28492007.08.14 17:54close9040.201.208901.206501.2128019.8519636.23
28502007.08.15 21:45buy9050.201.218400.000000.00000
28512007.08.15 21:45modify9050.201.218401.118481.22348
28522007.08.15 23:10close9050.201.219601.118481.2234819.6819655.91
28532007.08.16 06:30buy9060.201.218400.000000.00000
28542007.08.16 06:31modify9060.201.218401.118501.22350
28552007.08.16 06:38modify9060.201.218401.217201.22350
28562007.08.16 06:39close9060.201.219501.217201.2235018.0419673.95
28572007.08.16 06:43buy9070.201.218600.000000.00000
28582007.08.16 06:43modify9070.201.218601.118611.22361
28592007.08.16 17:19close9070.201.218801.118611.223613.2819677.23
28602007.08.17 14:45sell9080.201.208800.000000.00000
28612007.08.17 14:45modify9080.201.208801.308721.20372
28622007.08.17 14:49modify9080.201.208801.210001.20372
28632007.08.17 14:50close9080.201.206701.210001.2037234.8119712.04
28642007.08.17 18:30sell9090.201.205700.000000.00000
28652007.08.17 18:30modify9090.201.205701.305551.20055
28662007.08.17 22:00close9090.201.205401.305551.200554.9819717.02
28672007.08.21 16:00sell9100.201.203400.000000.00000
28682007.08.21 16:00modify9100.201.203401.303561.19856
28692007.08.24 10:24close9100.201.203301.303561.19856-7.8319709.19
28702007.08.28 15:30sell9110.201.198400.000000.00000
28712007.08.28 15:30modify9110.201.198401.298501.19350
28722007.08.29 19:30close9110.201.198301.298501.19350-0.2319708.97
28732007.09.05 20:45sell9120.201.204100.000000.00000
28742007.09.05 20:49modify9120.201.204101.304201.19920
28752007.09.05 21:45close9120.201.202901.304201.1992019.9519728.92
28762007.09.07 22:00sell9130.201.188600.000000.00000
28772007.09.07 22:02modify9130.201.188601.288701.18370
28782007.09.10 00:04modify9130.201.188601.189801.18370
28792007.09.10 00:07close9130.201.186001.189801.1837041.9419770.86
28802007.09.10 11:00sell9140.201.186900.000000.00000
28812007.09.10 11:00modify9140.201.186901.286991.18199
28822007.09.10 11:41modify9140.201.186901.188101.18199
28832007.09.10 11:42close9140.201.184901.188101.1819933.7619804.62
28842007.09.10 21:16sell9150.201.187100.000000.00000
28852007.09.10 21:16modify9150.201.187101.287171.18217
28862007.09.10 23:15close9150.201.186401.287171.1821711.8019816.42
28872007.09.14 20:31buy9160.201.189100.000000.00000
28882007.09.14 20:31modify9160.201.189101.089131.19413
28892007.09.18 17:00close9160.201.189201.089131.194133.0519819.47
28902007.09.20 14:45sell9170.201.174700.000000.00000
28912007.09.20 14:45modify9170.201.174701.274661.16966
28922007.09.20 15:07modify9170.201.174701.175901.16966
28932007.09.20 15:08close9170.201.173501.175901.1696620.4519839.92
28942007.09.20 18:45sell9180.201.171800.000000.00000
28952007.09.20 18:45modify9180.201.171801.271621.16662
28962007.09.21 02:30close9180.201.171501.271621.166623.2219843.14
28972007.09.26 04:00sell9190.201.166500.000000.00000
28982007.09.26 04:00modify9190.201.166501.266401.16140
28992007.09.26 06:30close9190.201.166301.266401.161403.4319846.57
29002007.10.01 02:45sell9200.201.163900.000000.00000
29012007.10.01 02:46modify9200.201.163901.263801.15880
29022007.10.02 14:05sell9211.001.175100.000000.00000
29032007.10.02 16:00buy9220.201.174500.000000.00000
29042007.10.02 16:00modify9220.201.174501.074531.17953
29052007.10.02 16:11close9220.201.175801.074531.1795322.1119868.68
29062007.10.03 02:17buy9230.201.174700.000000.00000
29072007.10.03 02:18modify9230.201.174701.074601.17960
29082007.10.03 07:18close9230.201.174801.074601.179601.7019870.38
29092007.10.03 10:11close9211.001.173100.000000.00000161.0020031.38
29102007.10.03 10:11close9200.201.173101.263801.15880-160.6519870.74
29112007.10.04 01:15buy9240.201.179800.000000.00000
29122007.10.04 01:15modify9240.201.179801.079761.18476
29132007.10.04 05:30close9240.201.180201.079761.184766.7819877.52
29142007.10.08 23:30buy9250.201.185700.000000.00000
29152007.10.08 23:30modify9250.201.185701.085601.19060
29162007.10.09 01:55close9250.201.186201.085601.190609.1219886.63
29172007.10.09 08:15buy9260.201.185900.000000.00000
29182007.10.09 08:15modify9260.201.185901.085951.19095
29192007.10.09 09:15close9260.201.187001.085951.1909518.5319905.16
29202007.10.09 15:45buy9270.201.186800.000000.00000
29212007.10.09 15:45modify9270.201.186801.086731.19173
29222007.10.11 13:15sell9280.201.179100.000000.00000
29232007.10.11 13:15modify9280.201.179101.279281.17428
29242007.10.11 14:10close9280.201.177901.279281.1742820.3819925.54
29252007.10.18 16:00buy9291.001.168400.000000.00000
29262007.10.18 17:00sell9300.201.170300.000000.00000
29272007.10.18 17:00modify9300.201.170301.270361.16536
29282007.10.18 18:12close9300.201.168801.270361.1653625.6719951.21
29292007.10.19 09:30sell9310.201.169000.000000.00000
29302007.10.19 09:30modify9310.201.169001.268901.16390
29312007.10.19 09:50close9291.001.171700.000000.00000285.0720236.28
29322007.10.19 09:50close9270.201.171701.086731.19173-249.5219986.77
29332007.10.19 14:42close9310.201.168901.268901.163901.7119988.48
29342007.10.22 03:45sell9320.201.163500.000000.00000
29352007.10.22 03:45modify9320.201.163501.263431.15843
29362007.10.22 07:45close9320.201.163301.263431.158433.4419991.92
29372007.10.22 10:15sell9330.201.164900.000000.00000
29382007.10.22 10:15modify9330.201.164901.265001.16000
29392007.10.22 10:33close9330.201.163801.265001.1600018.9020010.82
29402007.10.22 21:00buy9340.211.177000.000000.00000
29412007.10.22 21:00modify9340.211.177001.077031.18203
29422007.10.22 23:00close9340.211.177501.077031.182038.9220019.74
29432007.10.23 02:01buy9350.211.177200.000000.00000
29442007.10.23 02:01modify9350.211.177201.077101.18210
29452007.10.23 06:15close9350.211.177501.077101.182105.3520025.09
29462007.10.25 17:00sell9360.211.167500.000000.00000
29472007.10.25 17:00modify9360.211.167501.267901.16290
29482007.10.25 19:08close9360.211.166201.267901.1629023.4120048.50
29492007.10.26 01:47sell9370.211.165600.000000.00000
29502007.10.26 01:47modify9370.211.165601.265701.16070
29512007.10.26 03:16close9370.211.164901.265701.1607012.6220061.12
29522007.11.02 11:45sell9380.211.154300.000000.00000
29532007.11.02 11:45modify9380.211.154301.254391.14939
29542007.11.02 12:28modify9380.211.154301.155501.14939
29552007.11.02 12:29close9380.211.153101.155501.1493921.8520082.97
29562007.11.07 08:45sell9390.211.138900.000000.00000
29572007.11.07 08:45modify9390.211.138901.239101.13410
29582007.11.07 09:55close9390.211.137501.239101.1341025.8520108.82
29592007.11.07 15:45sell9400.211.132400.000000.00000
29602007.11.07 15:45modify9400.211.132401.232431.12743
29612007.11.07 15:57close9400.211.131001.232431.1274325.9920134.81
29622007.11.07 16:30sell9410.211.132000.000000.00000
29632007.11.07 16:30modify9410.211.132001.232131.12713
29642007.11.07 19:30close9410.211.131901.232131.127131.8620136.67
29652007.11.08 13:15sell9420.211.132600.000000.00000
29662007.11.08 13:15modify9420.211.132601.232471.12747
29672007.11.08 14:49close9420.211.131401.232471.1274722.2720158.94
29682007.11.09 08:16sell9430.211.122900.000000.00000
29692007.11.09 08:16modify9430.211.122901.222721.11772
29702007.11.09 10:45close9430.211.121801.222721.1177220.5920179.53
29712007.11.14 06:30sell9440.211.123000.000000.00000
29722007.11.14 06:30modify9440.211.123001.222901.11790
29732007.11.14 07:15close9440.211.121701.222901.1179024.3420203.87
29742007.11.16 20:45sell9450.211.118000.000000.00000
29752007.11.16 20:45modify9450.211.118001.217801.11280
29762007.11.19 00:15close9450.211.116901.217801.1128018.6920222.56
29772007.11.20 02:17sell9460.211.115800.000000.00000
29782007.11.20 02:18modify9460.211.115801.215901.11090
29792007.11.20 08:23modify9460.211.115801.117001.11090
29802007.11.20 08:24close9460.211.114601.117001.1109022.6120245.17
29812007.11.20 12:45sell9470.211.110500.000000.00000
29822007.11.20 12:45modify9470.211.110501.210401.10540
29832007.11.20 14:20close9470.211.109101.210401.1054026.5120271.68
29842007.11.20 16:45sell9480.211.111100.000000.00000
29852007.11.20 16:45modify9480.211.111101.211031.10603
29862007.11.20 18:01modify9480.211.111101.112301.10603
29872007.11.20 18:11close9480.211.109701.112301.1060326.4920298.17
29882007.11.23 06:15sell9490.211.093500.000000.00000
29892007.11.23 06:15modify9490.211.093501.193601.08860
29902007.11.26 05:06sell9501.051.104400.000000.00000
29912007.11.26 08:37close9501.051.102100.000000.00000219.1320517.30
29922007.11.26 08:37close9490.211.102101.193601.08860-165.8620351.43
29932007.11.27 01:45sell9510.211.097400.000000.00000
29942007.11.27 01:45modify9510.211.097401.197501.09250
29952007.11.27 14:30close9510.211.096401.197501.0925019.1520370.58
29962007.11.27 21:30buy9520.211.103200.000000.00000
29972007.11.27 21:32modify9520.211.103201.003401.10840
29982007.11.27 21:59close9520.211.104601.003401.1084026.6220397.20
29992007.11.28 14:30buy9530.211.115200.000000.00000
30002007.11.28 14:30modify9530.211.115201.015131.12013
30012007.11.28 14:46close9530.211.116301.015131.1201320.6920417.89
30022007.11.28 19:00buy9540.211.116000.000000.00000
30032007.11.28 19:00modify9540.211.116001.016201.12120
30042007.11.29 09:19close9540.211.116201.016201.121205.9220423.81
30052007.11.29 14:30buy9550.211.118200.000000.00000
30062007.11.29 14:30modify9550.211.118201.018151.12315
30072007.11.29 15:15close9550.211.119501.018151.1231524.3920448.20
30082007.12.03 00:30buy9560.211.130200.000000.00000
30092007.12.03 00:30modify9560.211.130201.030301.13530
30102007.12.04 16:00buy9571.051.118300.000000.00000
30112007.12.05 00:30sell9580.201.117200.000000.00000
30122007.12.05 00:30modify9580.201.117201.217051.11205
30132007.12.05 03:15close9580.201.116701.217051.112058.9520457.15
30142007.12.05 08:04close9571.051.120300.000000.00000191.0520648.21
30152007.12.05 08:04close9560.211.120301.030301.13530-184.1420464.07
30162007.12.06 02:00buy9590.211.127400.000000.00000
30172007.12.06 02:00modify9590.211.127401.027301.13230
30182007.12.06 02:23close9590.211.128801.027301.1323026.0520490.12
30192007.12.06 05:45buy9600.211.126600.000000.00000
30202007.12.06 05:46modify9600.211.126601.026701.13170
30212007.12.06 06:46close9600.211.127801.026701.1317022.3420512.46
30222007.12.06 15:00buy9610.211.128900.000000.00000
30232007.12.06 15:00modify9610.211.128901.029081.13408
30242007.12.06 15:10modify9610.211.128901.127701.13408
30252007.12.06 15:13close9610.211.130401.127701.1340827.8720540.33
30262007.12.11 15:30buy9620.211.133500.000000.00000
30272007.12.11 15:30modify9620.211.133501.033431.13843
30282007.12.11 18:15close9620.211.133901.033431.138437.4120547.74
30292007.12.12 18:15buy9630.211.134800.000000.00000
30302007.12.12 18:15modify9630.211.134801.034691.13969
30312007.12.12 22:36close9630.211.134901.034691.139691.8520549.59
30322007.12.17 02:19buy9640.211.152700.000000.00000
30332007.12.17 02:20modify9640.211.152701.052601.15760
30342007.12.17 09:15close9640.211.153901.052601.1576021.8420571.43
30352007.12.17 17:45buy9650.211.152700.000000.00000
30362007.12.17 17:45modify9650.211.152701.052631.15763
30372007.12.18 09:35close9650.211.152801.052631.157632.5420573.97
30382007.12.21 01:16buy9660.211.157700.000000.00000
30392007.12.21 01:16modify9660.211.157701.057801.16280
30402007.12.26 18:30sell9670.211.150300.000000.00000
30412007.12.26 18:30modify9670.211.150301.250401.14540
30422007.12.26 19:46close9670.211.149701.250401.1454010.9620584.93
30432007.12.26 22:00sell9680.211.150500.000000.00000