Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2003.01.01 00:00 - 2019.04.30 23:45 (2003.01.01 - 2019.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | WinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
Bars in test | 404854 | Ticks modelled | 184844158 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 95729.35 | Gross profit | 158541.75 | Gross loss | -62812.40 |
Profit factor | 2.52 | Expected payoff | 33.99 | ||
Absolute drawdown | 488.23 | Maximal drawdown | 11018.62 (19.53%) | Relative drawdown | 19.53% (11018.62) |
Total trades | 2816 | Short positions (won %) | 1453 (88.85%) | Long positions (won %) | 1363 (95.08%) |
Profit trades (% of total) | 2587 (91.87%) | Loss trades (% of total) | 229 (8.13%) | ||
Largest | profit trade | 3114.08 | loss trade | -1853.54 | |
Average | profit trade | 61.28 | loss trade | -274.29 | |
Maximum | consecutive wins (profit in money) | 76 (1060.86) | consecutive losses (loss in money) | 3 (-815.06) | |
Maximal | consecutive profit (count of wins) | 5525.69 (39) | consecutive loss (count of losses) | -3561.37 (2) | |
Average | consecutive wins | 13 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.01.01 00:06 | sell | 1 | 0.10 | 1.38370 | 0.00000 | 0.00000 | ||
2 | 2003.01.01 00:06 | modify | 1 | 0.10 | 1.38370 | 1.48340 | 1.37840 | ||
3 | 2003.01.01 04:48 | close | 1 | 0.10 | 1.38230 | 1.48340 | 1.37840 | 10.13 | 10010.13 |
4 | 2003.01.01 14:37 | sell | 2 | 0.11 | 1.38340 | 0.00000 | 0.00000 | ||
5 | 2003.01.01 14:42 | modify | 2 | 0.11 | 1.38340 | 1.48220 | 1.37720 | ||
6 | 2003.01.02 01:00 | close | 2 | 0.11 | 1.38200 | 1.48220 | 1.37720 | 8.01 | 10018.14 |
7 | 2003.01.09 07:01 | sell | 3 | 0.11 | 1.38570 | 0.00000 | 0.00000 | ||
8 | 2003.01.09 07:01 | modify | 3 | 0.11 | 1.38570 | 1.48540 | 1.38040 | ||
9 | 2003.01.09 08:50 | close | 3 | 0.11 | 1.38450 | 1.48540 | 1.38040 | 9.53 | 10027.67 |
10 | 2003.01.24 22:15 | sell | 4 | 0.11 | 1.35420 | 0.00000 | 0.00000 | ||
11 | 2003.01.24 22:15 | modify | 4 | 0.11 | 1.35420 | 1.45431 | 1.34931 | ||
12 | 2003.01.24 22:58 | close | 4 | 0.11 | 1.35310 | 1.45431 | 1.34931 | 8.94 | 10036.61 |
13 | 2003.01.30 06:15 | buy | 5 | 0.11 | 1.35730 | 0.00000 | 0.00000 | ||
14 | 2003.01.30 06:15 | modify | 5 | 0.11 | 1.35730 | 1.25750 | 1.36250 | ||
15 | 2003.01.30 08:45 | close | 5 | 0.11 | 1.35760 | 1.25750 | 1.36250 | 2.43 | 10039.04 |
16 | 2003.01.31 19:45 | buy | 6 | 0.11 | 1.36520 | 0.00000 | 0.00000 | ||
17 | 2003.01.31 19:45 | modify | 6 | 0.11 | 1.36520 | 1.26519 | 1.37019 | ||
18 | 2003.01.31 20:11 | close | 6 | 0.11 | 1.36630 | 1.26519 | 1.37019 | 8.86 | 10047.90 |
19 | 2003.01.31 21:30 | buy | 7 | 0.11 | 1.36300 | 0.00000 | 0.00000 | ||
20 | 2003.01.31 21:30 | modify | 7 | 0.11 | 1.36300 | 1.26300 | 1.36800 | ||
21 | 2003.01.31 21:43 | close | 7 | 0.11 | 1.36420 | 1.26300 | 1.36800 | 9.68 | 10057.58 |
22 | 2003.02.03 12:00 | buy | 8 | 0.11 | 1.36880 | 0.00000 | 0.00000 | ||
23 | 2003.02.03 12:00 | modify | 8 | 0.11 | 1.36880 | 1.26951 | 1.37451 | ||
24 | 2003.02.04 20:00 | buy | 9 | 0.50 | 1.34870 | 0.00000 | 0.00000 | ||
25 | 2003.02.05 02:00 | sell | 10 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
26 | 2003.02.05 02:00 | modify | 10 | 0.10 | 1.34800 | 1.44790 | 1.34290 | ||
27 | 2003.02.05 02:24 | close | 10 | 0.10 | 1.34690 | 1.44790 | 1.34290 | 8.17 | 10065.75 |
28 | 2003.02.05 15:03 | close | 9 | 0.50 | 1.35270 | 0.00000 | 0.00000 | 149.57 | 10215.31 |
29 | 2003.02.05 15:03 | close | 8 | 0.11 | 1.35270 | 1.26951 | 1.37451 | -130.17 | 10085.15 |
30 | 2003.02.06 04:47 | buy | 11 | 0.11 | 1.35910 | 0.00000 | 0.00000 | ||
31 | 2003.02.06 04:47 | modify | 11 | 0.11 | 1.35910 | 1.25875 | 1.36375 | ||
32 | 2003.02.06 07:08 | modify | 11 | 0.11 | 1.35910 | 1.35790 | 1.36375 | ||
33 | 2003.02.06 07:54 | close | 11 | 0.11 | 1.36040 | 1.35790 | 1.36375 | 10.51 | 10095.66 |
34 | 2003.02.11 01:45 | buy | 12 | 0.11 | 1.36720 | 0.00000 | 0.00000 | ||
35 | 2003.02.11 01:45 | modify | 12 | 0.11 | 1.36720 | 1.26770 | 1.37270 | ||
36 | 2003.02.11 07:30 | close | 12 | 0.11 | 1.36840 | 1.26770 | 1.37270 | 9.65 | 10105.31 |
37 | 2003.02.17 14:15 | buy | 13 | 0.11 | 1.37370 | 0.00000 | 0.00000 | ||
38 | 2003.02.17 14:15 | modify | 13 | 0.11 | 1.37370 | 1.27360 | 1.37860 | ||
39 | 2003.02.18 13:15 | close | 13 | 0.11 | 1.37410 | 1.27360 | 1.37860 | 3.58 | 10108.89 |
40 | 2003.02.20 14:00 | sell | 14 | 0.11 | 1.36570 | 0.00000 | 0.00000 | ||
41 | 2003.02.20 14:00 | modify | 14 | 0.11 | 1.36570 | 1.46579 | 1.36079 | ||
42 | 2003.02.20 14:36 | modify | 14 | 0.11 | 1.36570 | 1.36690 | 1.36079 | ||
43 | 2003.02.20 14:37 | close | 14 | 0.11 | 1.36390 | 1.36690 | 1.36079 | 14.52 | 10123.41 |
44 | 2003.02.21 02:00 | sell | 15 | 0.11 | 1.35750 | 0.00000 | 0.00000 | ||
45 | 2003.02.21 02:00 | modify | 15 | 0.11 | 1.35750 | 1.45726 | 1.35226 | ||
46 | 2003.02.21 10:00 | close | 15 | 0.11 | 1.35590 | 1.45726 | 1.35226 | 12.98 | 10136.39 |
47 | 2003.02.21 13:15 | sell | 16 | 0.11 | 1.35540 | 0.00000 | 0.00000 | ||
48 | 2003.02.21 13:15 | modify | 16 | 0.11 | 1.35540 | 1.45502 | 1.35002 | ||
49 | 2003.02.21 14:09 | close | 16 | 0.11 | 1.35420 | 1.45502 | 1.35002 | 9.75 | 10146.14 |
50 | 2003.02.24 03:30 | buy | 17 | 0.11 | 1.36790 | 0.00000 | 0.00000 | ||
51 | 2003.02.24 03:30 | modify | 17 | 0.11 | 1.36790 | 1.26765 | 1.37265 | ||
52 | 2003.02.24 06:50 | close | 17 | 0.11 | 1.36900 | 1.26765 | 1.37265 | 8.84 | 10154.98 |
53 | 2003.02.25 00:15 | sell | 18 | 0.11 | 1.35750 | 0.00000 | 0.00000 | ||
54 | 2003.02.25 00:15 | modify | 18 | 0.11 | 1.35750 | 1.45760 | 1.35260 | ||
55 | 2003.02.25 00:59 | modify | 18 | 0.11 | 1.35750 | 1.35870 | 1.35260 | ||
56 | 2003.02.25 01:00 | close | 18 | 0.11 | 1.35500 | 1.35870 | 1.35260 | 20.30 | 10175.28 |
57 | 2003.02.25 01:30 | sell | 19 | 0.11 | 1.35730 | 0.00000 | 0.00000 | ||
58 | 2003.02.25 01:30 | modify | 19 | 0.11 | 1.35730 | 1.45760 | 1.35260 | ||
59 | 2003.02.25 05:15 | close | 19 | 0.11 | 1.35700 | 1.45760 | 1.35260 | 2.43 | 10177.71 |
60 | 2003.03.04 02:45 | sell | 20 | 0.11 | 1.33840 | 0.00000 | 0.00000 | ||
61 | 2003.03.04 02:45 | modify | 20 | 0.11 | 1.33840 | 1.43860 | 1.33360 | ||
62 | 2003.03.04 03:57 | modify | 20 | 0.11 | 1.33840 | 1.33960 | 1.33360 | ||
63 | 2003.03.04 04:31 | close | 20 | 0.11 | 1.33720 | 1.33960 | 1.33360 | 9.87 | 10187.58 |
64 | 2003.03.13 07:30 | buy | 21 | 0.11 | 1.35040 | 0.00000 | 0.00000 | ||
65 | 2003.03.13 07:30 | modify | 21 | 0.11 | 1.35040 | 1.25025 | 1.35525 | ||
66 | 2003.03.13 13:50 | close | 21 | 0.11 | 1.35080 | 1.25025 | 1.35525 | 3.26 | 10190.84 |
67 | 2003.03.14 02:47 | buy | 22 | 0.11 | 1.35840 | 0.00000 | 0.00000 | ||
68 | 2003.03.14 02:47 | modify | 22 | 0.11 | 1.35840 | 1.25788 | 1.36288 | ||
69 | 2003.03.14 06:14 | modify | 22 | 0.11 | 1.35840 | 1.35720 | 1.36288 | ||
70 | 2003.03.14 06:15 | close | 22 | 0.11 | 1.35970 | 1.35720 | 1.36288 | 10.52 | 10201.36 |
71 | 2003.03.14 15:00 | buy | 23 | 0.11 | 1.35910 | 0.00000 | 0.00000 | ||
72 | 2003.03.14 15:00 | modify | 23 | 0.11 | 1.35910 | 1.25914 | 1.36414 | ||
73 | 2003.03.14 15:49 | modify | 23 | 0.11 | 1.35910 | 1.35790 | 1.36414 | ||
74 | 2003.03.14 15:50 | close | 23 | 0.11 | 1.36030 | 1.35790 | 1.36414 | 9.70 | 10211.06 |
75 | 2003.03.14 20:16 | buy | 24 | 0.11 | 1.36520 | 0.00000 | 0.00000 | ||
76 | 2003.03.14 20:16 | modify | 24 | 0.11 | 1.36520 | 1.26530 | 1.37030 | ||
77 | 2003.03.14 20:30 | close | 24 | 0.11 | 1.36640 | 1.26530 | 1.37030 | 9.66 | 10220.72 |
78 | 2003.03.18 03:15 | buy | 25 | 0.11 | 1.37880 | 0.00000 | 0.00000 | ||
79 | 2003.03.18 03:15 | modify | 25 | 0.11 | 1.37880 | 1.27847 | 1.38347 | ||
80 | 2003.03.18 05:45 | close | 25 | 0.11 | 1.37960 | 1.27847 | 1.38347 | 6.38 | 10227.10 |
81 | 2003.03.18 14:45 | buy | 26 | 0.11 | 1.38660 | 0.00000 | 0.00000 | ||
82 | 2003.03.18 14:45 | modify | 26 | 0.11 | 1.38660 | 1.28673 | 1.39173 | ||
83 | 2003.03.19 09:15 | close | 26 | 0.11 | 1.38670 | 1.28673 | 1.39173 | 1.17 | 10228.26 |
84 | 2003.03.20 00:15 | buy | 27 | 0.11 | 1.39200 | 0.00000 | 0.00000 | ||
85 | 2003.03.20 00:15 | modify | 27 | 0.11 | 1.39200 | 1.29185 | 1.39685 | ||
86 | 2003.03.20 01:15 | modify | 27 | 0.11 | 1.39200 | 1.39080 | 1.39685 | ||
87 | 2003.03.20 01:16 | close | 27 | 0.11 | 1.39330 | 1.39080 | 1.39685 | 10.26 | 10238.52 |
88 | 2003.03.31 15:15 | sell | 28 | 0.11 | 1.35740 | 0.00000 | 0.00000 | ||
89 | 2003.03.31 15:15 | modify | 28 | 0.11 | 1.35740 | 1.45707 | 1.35207 | ||
90 | 2003.03.31 15:49 | modify | 28 | 0.11 | 1.35740 | 1.35860 | 1.35207 | ||
91 | 2003.03.31 15:56 | close | 28 | 0.11 | 1.35560 | 1.35860 | 1.35207 | 14.61 | 10253.13 |
92 | 2003.04.01 02:45 | sell | 29 | 0.11 | 1.35260 | 0.00000 | 0.00000 | ||
93 | 2003.04.01 02:45 | modify | 29 | 0.11 | 1.35260 | 1.45274 | 1.34774 | ||
94 | 2003.04.01 05:59 | close | 29 | 0.11 | 1.35140 | 1.45274 | 1.34774 | 9.77 | 10262.90 |
95 | 2003.04.01 07:30 | sell | 30 | 0.11 | 1.35290 | 0.00000 | 0.00000 | ||
96 | 2003.04.01 07:30 | modify | 30 | 0.11 | 1.35290 | 1.45295 | 1.34795 | ||
97 | 2003.04.01 18:20 | close | 30 | 0.11 | 1.35260 | 1.45295 | 1.34795 | 2.44 | 10265.34 |
98 | 2003.04.02 20:30 | buy | 31 | 0.11 | 1.37780 | 0.00000 | 0.00000 | ||
99 | 2003.04.02 20:30 | modify | 31 | 0.11 | 1.37780 | 1.27804 | 1.38304 | ||
100 | 2003.04.02 21:01 | close | 31 | 0.11 | 1.37890 | 1.27804 | 1.38304 | 8.78 | 10274.12 |
101 | 2003.04.03 02:15 | buy | 32 | 0.11 | 1.37750 | 0.00000 | 0.00000 | ||
102 | 2003.04.03 02:15 | modify | 32 | 0.11 | 1.37750 | 1.27773 | 1.38273 | ||
103 | 2003.04.03 02:54 | modify | 32 | 0.11 | 1.37750 | 1.37630 | 1.38273 | ||
104 | 2003.04.03 02:59 | close | 32 | 0.11 | 1.37900 | 1.37630 | 1.38273 | 11.97 | 10286.09 |
105 | 2003.04.07 16:45 | buy | 33 | 0.11 | 1.39970 | 0.00000 | 0.00000 | ||
106 | 2003.04.07 16:45 | modify | 33 | 0.11 | 1.39970 | 1.29966 | 1.40466 | ||
107 | 2003.04.08 01:00 | sell | 34 | 0.11 | 1.38980 | 0.00000 | 0.00000 | ||
108 | 2003.04.08 01:00 | modify | 34 | 0.11 | 1.38980 | 1.48975 | 1.38475 | ||
109 | 2003.04.08 07:11 | close | 34 | 0.11 | 1.38960 | 1.48975 | 1.38475 | 1.58 | 10287.67 |
110 | 2003.04.08 23:00 | buy | 35 | 0.55 | 1.38740 | 0.00000 | 0.00000 | ||
111 | 2003.04.09 07:15 | sell | 36 | 0.10 | 1.38450 | 0.00000 | 0.00000 | ||
112 | 2003.04.09 07:15 | modify | 36 | 0.10 | 1.38450 | 1.48455 | 1.37955 | ||
113 | 2003.04.09 07:40 | modify | 36 | 0.10 | 1.38450 | 1.38570 | 1.37955 | ||
114 | 2003.04.09 07:45 | close | 36 | 0.10 | 1.38190 | 1.38570 | 1.37955 | 18.81 | 10306.48 |
115 | 2003.04.09 16:06 | close | 35 | 0.55 | 1.39000 | 0.00000 | 0.00000 | 104.77 | 10411.25 |
116 | 2003.04.09 16:06 | close | 33 | 0.11 | 1.39000 | 1.29966 | 1.40466 | -76.01 | 10335.25 |
117 | 2003.04.16 23:45 | sell | 37 | 0.11 | 1.37220 | 0.00000 | 0.00000 | ||
118 | 2003.04.16 23:45 | modify | 37 | 0.11 | 1.37220 | 1.47225 | 1.36725 | ||
119 | 2003.04.17 00:10 | close | 37 | 0.11 | 1.37100 | 1.47225 | 1.36725 | 6.50 | 10341.74 |
120 | 2003.04.17 08:15 | sell | 38 | 0.11 | 1.36950 | 0.00000 | 0.00000 | ||
121 | 2003.04.17 08:15 | modify | 38 | 0.11 | 1.36950 | 1.47000 | 1.36500 | ||
122 | 2003.04.17 08:36 | modify | 38 | 0.11 | 1.36950 | 1.37070 | 1.36500 | ||
123 | 2003.04.17 08:37 | close | 38 | 0.11 | 1.36820 | 1.37070 | 1.36500 | 10.45 | 10352.19 |
124 | 2003.04.17 10:15 | sell | 39 | 0.11 | 1.37140 | 0.00000 | 0.00000 | ||
125 | 2003.04.17 10:15 | modify | 39 | 0.11 | 1.37140 | 1.47173 | 1.36673 | ||
126 | 2003.04.21 18:00 | sell | 40 | 0.55 | 1.38980 | 0.00000 | 0.00000 | ||
127 | 2003.04.21 21:52 | buy | 41 | 0.11 | 1.38820 | 0.00000 | 0.00000 | ||
128 | 2003.04.21 21:52 | modify | 41 | 0.11 | 1.38820 | 1.28830 | 1.39330 | ||
129 | 2003.04.22 00:01 | close | 41 | 0.11 | 1.38880 | 1.28830 | 1.39330 | 5.13 | 10357.32 |
130 | 2003.04.22 08:10 | close | 40 | 0.55 | 1.38660 | 0.00000 | 0.00000 | 121.71 | 10479.03 |
131 | 2003.04.22 08:10 | close | 39 | 0.11 | 1.38660 | 1.47173 | 1.36673 | -123.71 | 10355.32 |
132 | 2003.04.25 06:45 | sell | 42 | 0.11 | 1.36370 | 0.00000 | 0.00000 | ||
133 | 2003.04.25 06:45 | modify | 42 | 0.11 | 1.36370 | 1.46345 | 1.35845 | ||
134 | 2003.04.25 07:57 | modify | 42 | 0.11 | 1.36370 | 1.36490 | 1.35845 | ||
135 | 2003.04.25 07:58 | close | 42 | 0.11 | 1.36230 | 1.36490 | 1.35845 | 11.30 | 10366.62 |
136 | 2003.04.29 04:01 | buy | 43 | 0.11 | 1.37140 | 0.00000 | 0.00000 | ||
137 | 2003.04.29 04:01 | modify | 43 | 0.11 | 1.37140 | 1.27120 | 1.37620 | ||
138 | 2003.04.29 08:31 | close | 43 | 0.11 | 1.37180 | 1.27120 | 1.37620 | 3.21 | 10369.83 |
139 | 2003.04.30 06:15 | sell | 44 | 0.11 | 1.35980 | 0.00000 | 0.00000 | ||
140 | 2003.04.30 06:15 | modify | 44 | 0.11 | 1.35980 | 1.45985 | 1.35485 | ||
141 | 2003.04.30 07:47 | close | 44 | 0.11 | 1.35860 | 1.45985 | 1.35485 | 9.72 | 10379.55 |
142 | 2003.05.01 20:15 | sell | 45 | 0.11 | 1.34740 | 0.00000 | 0.00000 | ||
143 | 2003.05.01 20:15 | modify | 45 | 0.11 | 1.34740 | 1.44704 | 1.34204 | ||
144 | 2003.05.01 20:20 | close | 45 | 0.11 | 1.34590 | 1.44704 | 1.34204 | 12.26 | 10391.81 |
145 | 2003.05.07 07:30 | sell | 46 | 0.11 | 1.32700 | 0.00000 | 0.00000 | ||
146 | 2003.05.07 07:30 | modify | 46 | 0.11 | 1.32700 | 1.42671 | 1.32171 | ||
147 | 2003.05.07 08:07 | modify | 46 | 0.11 | 1.32700 | 1.32820 | 1.32171 | ||
148 | 2003.05.07 08:08 | close | 46 | 0.11 | 1.32570 | 1.32820 | 1.32171 | 10.79 | 10402.60 |
149 | 2003.05.07 17:00 | sell | 47 | 0.11 | 1.32780 | 0.00000 | 0.00000 | ||
150 | 2003.05.07 17:00 | modify | 47 | 0.11 | 1.32780 | 1.42818 | 1.32318 | ||
151 | 2003.05.07 17:05 | modify | 47 | 0.11 | 1.32780 | 1.32900 | 1.32318 | ||
152 | 2003.05.07 17:07 | s/l | 47 | 0.11 | 1.32900 | 1.32900 | 1.32318 | -9.93 | 10392.67 |
153 | 2003.05.07 17:08 | sell | 48 | 0.11 | 1.32780 | 0.00000 | 0.00000 | ||
154 | 2003.05.07 17:08 | modify | 48 | 0.11 | 1.32780 | 1.42770 | 1.32270 | ||
155 | 2003.05.07 17:25 | modify | 48 | 0.11 | 1.32780 | 1.32900 | 1.32270 | ||
156 | 2003.05.07 17:27 | close | 48 | 0.11 | 1.32610 | 1.32900 | 1.32270 | 14.10 | 10406.77 |
157 | 2003.05.19 13:45 | sell | 49 | 0.11 | 1.29650 | 0.00000 | 0.00000 | ||
158 | 2003.05.19 13:45 | modify | 49 | 0.11 | 1.29650 | 1.39657 | 1.29157 | ||
159 | 2003.05.19 16:11 | modify | 49 | 0.11 | 1.29650 | 1.29770 | 1.29157 | ||
160 | 2003.05.19 16:14 | close | 49 | 0.11 | 1.29440 | 1.29770 | 1.29157 | 17.85 | 10424.62 |
161 | 2003.05.21 06:31 | sell | 50 | 0.11 | 1.29040 | 0.00000 | 0.00000 | ||
162 | 2003.05.21 06:31 | modify | 50 | 0.11 | 1.29040 | 1.39050 | 1.28550 | ||
163 | 2003.05.21 07:30 | close | 50 | 0.11 | 1.28910 | 1.39050 | 1.28550 | 11.09 | 10435.71 |
164 | 2003.05.30 02:15 | sell | 51 | 0.11 | 1.28660 | 0.00000 | 0.00000 | ||
165 | 2003.05.30 02:15 | modify | 51 | 0.11 | 1.28660 | 1.38685 | 1.28185 | ||
166 | 2003.05.30 02:52 | close | 51 | 0.11 | 1.28540 | 1.38685 | 1.28185 | 10.27 | 10445.98 |
167 | 2003.05.30 03:30 | sell | 52 | 0.11 | 1.28690 | 0.00000 | 0.00000 | ||
168 | 2003.05.30 03:30 | modify | 52 | 0.11 | 1.28690 | 1.38650 | 1.28150 | ||
169 | 2003.05.30 19:00 | sell | 53 | 0.55 | 1.30080 | 0.00000 | 0.00000 | ||
170 | 2003.05.30 19:30 | buy | 54 | 0.11 | 1.29970 | 0.00000 | 0.00000 | ||
171 | 2003.05.30 19:30 | modify | 54 | 0.11 | 1.29970 | 1.19960 | 1.30460 | ||
172 | 2003.05.30 19:41 | close | 53 | 0.55 | 1.29840 | 0.00000 | 0.00000 | 101.66 | 10547.64 |
173 | 2003.05.30 19:41 | close | 52 | 0.11 | 1.29840 | 1.38650 | 1.28150 | -97.43 | 10450.21 |
174 | 2003.05.30 22:00 | close | 54 | 0.11 | 1.30010 | 1.19960 | 1.30460 | 3.38 | 10453.59 |
175 | 2003.06.03 19:45 | buy | 55 | 0.11 | 1.30940 | 0.00000 | 0.00000 | ||
176 | 2003.06.03 19:45 | modify | 55 | 0.11 | 1.30940 | 1.20962 | 1.31462 | ||
177 | 2003.06.03 21:45 | close | 55 | 0.11 | 1.31000 | 1.20962 | 1.31462 | 5.04 | 10458.63 |
178 | 2003.06.05 21:45 | sell | 56 | 0.11 | 1.30070 | 0.00000 | 0.00000 | ||
179 | 2003.06.05 21:45 | modify | 56 | 0.11 | 1.30070 | 1.40090 | 1.29590 | ||
180 | 2003.06.06 18:13 | sell | 57 | 0.55 | 1.32160 | 0.00000 | 0.00000 | ||
181 | 2003.06.06 19:13 | close | 57 | 0.55 | 1.31790 | 0.00000 | 0.00000 | 154.41 | 10613.04 |
182 | 2003.06.06 19:13 | close | 56 | 0.11 | 1.31790 | 1.40090 | 1.29590 | -144.60 | 10468.44 |
183 | 2003.06.06 19:15 | buy | 58 | 0.11 | 1.31810 | 0.00000 | 0.00000 | ||
184 | 2003.06.06 19:15 | modify | 58 | 0.11 | 1.31810 | 1.21820 | 1.32320 | ||
185 | 2003.06.06 19:31 | close | 58 | 0.11 | 1.31940 | 1.21820 | 1.32320 | 10.84 | 10479.28 |
186 | 2003.06.09 05:15 | buy | 59 | 0.11 | 1.32080 | 0.00000 | 0.00000 | ||
187 | 2003.06.09 05:15 | modify | 59 | 0.11 | 1.32080 | 1.22051 | 1.32551 | ||
188 | 2003.06.09 08:15 | close | 59 | 0.11 | 1.32120 | 1.22051 | 1.32551 | 3.33 | 10482.61 |
189 | 2003.06.16 04:30 | sell | 60 | 0.11 | 1.29940 | 0.00000 | 0.00000 | ||
190 | 2003.06.16 04:30 | modify | 60 | 0.11 | 1.29940 | 1.39905 | 1.29405 | ||
191 | 2003.06.16 09:41 | modify | 60 | 0.11 | 1.29940 | 1.30060 | 1.29405 | ||
192 | 2003.06.16 09:42 | close | 60 | 0.11 | 1.29740 | 1.30060 | 1.29405 | 16.96 | 10499.57 |
193 | 2003.06.20 00:15 | sell | 61 | 0.11 | 1.31520 | 0.00000 | 0.00000 | ||
194 | 2003.06.20 00:15 | modify | 61 | 0.11 | 1.31520 | 1.41544 | 1.31044 | ||
195 | 2003.06.20 20:00 | sell | 62 | 0.55 | 1.33230 | 0.00000 | 0.00000 | ||
196 | 2003.06.20 21:28 | close | 62 | 0.55 | 1.32810 | 0.00000 | 0.00000 | 173.93 | 10673.50 |
197 | 2003.06.20 21:28 | close | 61 | 0.11 | 1.32810 | 1.41544 | 1.31044 | -106.84 | 10566.66 |
198 | 2003.06.20 21:30 | buy | 63 | 0.11 | 1.32870 | 0.00000 | 0.00000 | ||
199 | 2003.06.20 21:30 | modify | 63 | 0.11 | 1.32870 | 1.22866 | 1.33366 | ||
200 | 2003.06.20 23:04 | close | 63 | 0.11 | 1.33020 | 1.22866 | 1.33366 | 12.40 | 10579.06 |
201 | 2003.06.20 23:16 | buy | 64 | 0.11 | 1.32790 | 0.00000 | 0.00000 | ||
202 | 2003.06.20 23:18 | modify | 64 | 0.11 | 1.32790 | 1.22810 | 1.33310 | ||
203 | 2003.06.23 00:05 | modify | 64 | 0.11 | 1.32790 | 1.32670 | 1.33310 | ||
204 | 2003.06.23 00:11 | close | 64 | 0.11 | 1.33170 | 1.32670 | 1.33310 | 31.77 | 10610.82 |
205 | 2003.06.23 04:45 | buy | 65 | 0.11 | 1.33020 | 0.00000 | 0.00000 | ||
206 | 2003.06.23 04:45 | modify | 65 | 0.11 | 1.33020 | 1.22990 | 1.33490 | ||
207 | 2003.06.23 08:34 | close | 65 | 0.11 | 1.33160 | 1.22990 | 1.33490 | 11.57 | 10622.39 |
208 | 2003.06.27 02:15 | buy | 66 | 0.11 | 1.34980 | 0.00000 | 0.00000 | ||
209 | 2003.06.27 02:15 | modify | 66 | 0.11 | 1.34980 | 1.25030 | 1.35530 | ||
210 | 2003.06.27 03:15 | close | 66 | 0.11 | 1.35090 | 1.25030 | 1.35530 | 8.96 | 10631.35 |
211 | 2003.06.27 05:30 | buy | 67 | 0.11 | 1.34790 | 0.00000 | 0.00000 | ||
212 | 2003.06.27 05:30 | modify | 67 | 0.11 | 1.34790 | 1.24801 | 1.35301 | ||
213 | 2003.06.27 07:30 | close | 67 | 0.11 | 1.34950 | 1.24801 | 1.35301 | 13.04 | 10644.39 |
214 | 2003.06.27 15:45 | buy | 68 | 0.11 | 1.35080 | 0.00000 | 0.00000 | ||
215 | 2003.06.27 15:45 | modify | 68 | 0.11 | 1.35080 | 1.25050 | 1.35550 | ||
216 | 2003.06.27 15:50 | modify | 68 | 0.11 | 1.35080 | 1.34960 | 1.35550 | ||
217 | 2003.06.27 15:52 | close | 68 | 0.11 | 1.35190 | 1.34960 | 1.35550 | 8.95 | 10653.34 |
218 | 2003.06.27 15:53 | buy | 69 | 0.11 | 1.35060 | 0.00000 | 0.00000 | ||
219 | 2003.06.27 15:53 | modify | 69 | 0.11 | 1.35060 | 1.25033 | 1.35533 | ||
220 | 2003.06.27 16:59 | modify | 69 | 0.11 | 1.35060 | 1.34940 | 1.35533 | ||
221 | 2003.06.27 17:08 | t/p | 69 | 0.11 | 1.35533 | 1.34940 | 1.35533 | 38.39 | 10691.73 |
222 | 2003.07.08 08:15 | buy | 70 | 0.11 | 1.37160 | 0.00000 | 0.00000 | ||
223 | 2003.07.08 08:15 | modify | 70 | 0.11 | 1.37160 | 1.27117 | 1.37617 | ||
224 | 2003.07.08 08:45 | close | 70 | 0.11 | 1.37300 | 1.27117 | 1.37617 | 11.22 | 10702.95 |
225 | 2003.07.10 06:30 | sell | 71 | 0.11 | 1.35930 | 0.00000 | 0.00000 | ||
226 | 2003.07.10 06:30 | modify | 71 | 0.11 | 1.35930 | 1.45900 | 1.35400 | ||
227 | 2003.07.10 08:22 | close | 71 | 0.11 | 1.35780 | 1.45900 | 1.35400 | 12.15 | 10715.10 |
228 | 2003.07.16 05:00 | buy | 72 | 0.11 | 1.38910 | 0.00000 | 0.00000 | ||
229 | 2003.07.16 05:00 | modify | 72 | 0.11 | 1.38910 | 1.28925 | 1.39425 | ||
230 | 2003.07.16 09:39 | close | 72 | 0.11 | 1.39020 | 1.28925 | 1.39425 | 8.70 | 10723.80 |
231 | 2003.07.16 14:30 | buy | 73 | 0.11 | 1.38590 | 0.00000 | 0.00000 | ||
232 | 2003.07.16 14:30 | modify | 73 | 0.11 | 1.38590 | 1.28566 | 1.39066 | ||
233 | 2003.07.17 09:19 | buy | 74 | 0.55 | 1.37480 | 0.00000 | 0.00000 | ||
234 | 2003.07.17 14:30 | sell | 75 | 0.11 | 1.37110 | 0.00000 | 0.00000 | ||
235 | 2003.07.17 14:30 | modify | 75 | 0.11 | 1.37110 | 1.47142 | 1.36642 | ||
236 | 2003.07.17 15:00 | close | 74 | 0.55 | 1.37680 | 0.00000 | 0.00000 | 79.90 | 10803.70 |
237 | 2003.07.17 15:00 | close | 73 | 0.11 | 1.37680 | 1.28566 | 1.39066 | -71.57 | 10732.14 |
238 | 2003.07.17 18:58 | close | 75 | 0.11 | 1.37100 | 1.47142 | 1.36642 | 0.80 | 10732.94 |
239 | 2003.07.18 22:30 | sell | 76 | 0.11 | 1.36370 | 0.00000 | 0.00000 | ||
240 | 2003.07.18 22:30 | modify | 76 | 0.11 | 1.36370 | 1.46373 | 1.35873 | ||
241 | 2003.07.18 22:32 | modify | 76 | 0.11 | 1.36370 | 1.36490 | 1.35873 | ||
242 | 2003.07.18 23:00 | close | 76 | 0.11 | 1.36250 | 1.36490 | 1.35873 | 9.69 | 10742.63 |
243 | 2003.07.21 07:45 | sell | 77 | 0.11 | 1.36140 | 0.00000 | 0.00000 | ||
244 | 2003.07.21 07:45 | modify | 77 | 0.11 | 1.36140 | 1.46150 | 1.35650 | ||
245 | 2003.07.21 11:15 | close | 77 | 0.11 | 1.36100 | 1.46150 | 1.35650 | 3.23 | 10745.86 |
246 | 2003.07.23 21:00 | sell | 78 | 0.11 | 1.34830 | 0.00000 | 0.00000 | ||
247 | 2003.07.23 21:00 | modify | 78 | 0.11 | 1.34830 | 1.44772 | 1.34272 | ||
248 | 2003.07.23 21:36 | close | 78 | 0.11 | 1.34720 | 1.44772 | 1.34272 | 8.98 | 10754.84 |
249 | 2003.07.25 21:45 | sell | 79 | 0.11 | 1.34430 | 0.00000 | 0.00000 | ||
250 | 2003.07.25 21:45 | modify | 79 | 0.11 | 1.34430 | 1.44455 | 1.33955 | ||
251 | 2003.07.28 11:00 | close | 79 | 0.11 | 1.34420 | 1.44455 | 1.33955 | -0.22 | 10754.61 |
252 | 2003.07.31 20:15 | buy | 80 | 0.11 | 1.37120 | 0.00000 | 0.00000 | ||
253 | 2003.07.31 20:15 | modify | 80 | 0.11 | 1.37120 | 1.27106 | 1.37606 | ||
254 | 2003.08.01 02:22 | close | 80 | 0.11 | 1.37160 | 1.27106 | 1.37606 | 3.59 | 10758.20 |
255 | 2003.08.05 00:45 | sell | 81 | 0.11 | 1.34870 | 0.00000 | 0.00000 | ||
256 | 2003.08.05 00:45 | modify | 81 | 0.11 | 1.34870 | 1.44853 | 1.34353 | ||
257 | 2003.08.05 01:55 | modify | 81 | 0.11 | 1.34870 | 1.34990 | 1.34353 | ||
258 | 2003.08.05 02:05 | close | 81 | 0.11 | 1.34750 | 1.34990 | 1.34353 | 9.80 | 10768.00 |
259 | 2003.08.11 07:02 | buy | 82 | 0.11 | 1.36260 | 0.00000 | 0.00000 | ||
260 | 2003.08.11 07:02 | modify | 82 | 0.11 | 1.36260 | 1.26280 | 1.36780 | ||
261 | 2003.08.11 08:34 | modify | 82 | 0.11 | 1.36260 | 1.36140 | 1.36780 | ||
262 | 2003.08.11 09:07 | s/l | 82 | 0.11 | 1.36140 | 1.36140 | 1.36780 | -9.70 | 10758.30 |
263 | 2003.08.18 21:15 | buy | 83 | 0.11 | 1.38790 | 0.00000 | 0.00000 | ||
264 | 2003.08.18 21:15 | modify | 83 | 0.11 | 1.38790 | 1.28770 | 1.39270 | ||
265 | 2003.08.18 21:28 | close | 83 | 0.11 | 1.38910 | 1.28770 | 1.39270 | 9.50 | 10767.80 |
266 | 2003.08.22 05:31 | buy | 84 | 0.11 | 1.41150 | 0.00000 | 0.00000 | ||
267 | 2003.08.22 05:31 | modify | 84 | 0.11 | 1.41150 | 1.31172 | 1.41672 | ||
268 | 2003.08.22 08:08 | modify | 84 | 0.11 | 1.41150 | 1.41030 | 1.41672 | ||
269 | 2003.08.22 08:09 | close | 84 | 0.11 | 1.41280 | 1.41030 | 1.41672 | 10.12 | 10777.92 |
270 | 2003.08.26 21:15 | sell | 85 | 0.11 | 1.41030 | 0.00000 | 0.00000 | ||
271 | 2003.08.26 21:15 | modify | 85 | 0.11 | 1.41030 | 1.50996 | 1.40496 | ||
272 | 2003.08.27 01:15 | close | 85 | 0.11 | 1.41000 | 1.50996 | 1.40496 | 1.30 | 10779.22 |
273 | 2003.08.29 12:15 | sell | 86 | 0.11 | 1.41160 | 0.00000 | 0.00000 | ||
274 | 2003.08.29 12:15 | modify | 86 | 0.11 | 1.41160 | 1.51091 | 1.40591 | ||
275 | 2003.08.29 12:40 | modify | 86 | 0.11 | 1.41160 | 1.41280 | 1.40591 | ||
276 | 2003.08.29 12:41 | close | 86 | 0.11 | 1.41020 | 1.41280 | 1.40591 | 10.92 | 10790.14 |
277 | 2003.09.01 03:15 | sell | 87 | 0.11 | 1.40170 | 0.00000 | 0.00000 | ||
278 | 2003.09.01 03:15 | modify | 87 | 0.11 | 1.40170 | 1.50197 | 1.39697 | ||
279 | 2003.09.01 04:53 | close | 87 | 0.11 | 1.40050 | 1.50197 | 1.39697 | 9.43 | 10799.57 |
280 | 2003.09.03 01:00 | buy | 88 | 0.11 | 1.41810 | 0.00000 | 0.00000 | ||
281 | 2003.09.03 01:00 | modify | 88 | 0.11 | 1.41810 | 1.31790 | 1.42290 | ||
282 | 2003.09.03 01:20 | close | 88 | 0.11 | 1.41920 | 1.31790 | 1.42290 | 8.53 | 10808.10 |
283 | 2003.09.08 00:15 | sell | 89 | 0.11 | 1.38380 | 0.00000 | 0.00000 | ||
284 | 2003.09.08 00:15 | modify | 89 | 0.11 | 1.38380 | 1.48366 | 1.37866 | ||
285 | 2003.09.08 17:52 | close | 89 | 0.11 | 1.38330 | 1.48366 | 1.37866 | 3.98 | 10812.08 |
286 | 2003.09.10 07:30 | sell | 90 | 0.11 | 1.37960 | 0.00000 | 0.00000 | ||
287 | 2003.09.10 07:30 | modify | 90 | 0.11 | 1.37960 | 1.47935 | 1.37435 | ||
288 | 2003.09.10 08:22 | modify | 90 | 0.11 | 1.37960 | 1.38080 | 1.37435 | ||
289 | 2003.09.10 08:23 | close | 90 | 0.11 | 1.37800 | 1.38080 | 1.37435 | 12.77 | 10824.85 |
290 | 2003.09.12 22:15 | sell | 91 | 0.11 | 1.37990 | 0.00000 | 0.00000 | ||
291 | 2003.09.12 22:15 | modify | 91 | 0.11 | 1.37990 | 1.48031 | 1.37531 | ||
292 | 2003.09.12 22:55 | close | 91 | 0.11 | 1.37870 | 1.48031 | 1.37531 | 9.57 | 10834.42 |
293 | 2003.09.17 09:15 | buy | 92 | 0.11 | 1.39190 | 0.00000 | 0.00000 | ||
294 | 2003.09.17 09:15 | modify | 92 | 0.11 | 1.39190 | 1.29218 | 1.39718 | ||
295 | 2003.09.17 21:16 | buy | 93 | 0.55 | 1.37800 | 0.00000 | 0.00000 | ||
296 | 2003.09.17 22:30 | sell | 94 | 0.11 | 1.37940 | 0.00000 | 0.00000 | ||
297 | 2003.09.17 22:30 | modify | 94 | 0.11 | 1.37940 | 1.47955 | 1.37455 | ||
298 | 2003.09.18 00:16 | close | 93 | 0.55 | 1.38040 | 0.00000 | 0.00000 | 101.28 | 10935.70 |
299 | 2003.09.18 00:16 | close | 92 | 0.11 | 1.38040 | 1.29218 | 1.39718 | -90.51 | 10845.19 |
300 | 2003.09.18 08:45 | close | 94 | 0.11 | 1.37920 | 1.47955 | 1.37455 | -1.53 | 10843.66 |
301 | 2003.09.22 03:00 | sell | 95 | 0.11 | 1.36110 | 0.00000 | 0.00000 | ||
302 | 2003.09.22 03:00 | modify | 95 | 0.11 | 1.36110 | 1.46114 | 1.35614 | ||
303 | 2003.09.22 04:36 | modify | 95 | 0.11 | 1.36110 | 1.36230 | 1.35614 | ||
304 | 2003.09.22 04:49 | close | 95 | 0.11 | 1.35960 | 1.36230 | 1.35614 | 12.14 | 10855.80 |
305 | 2003.09.22 07:15 | sell | 96 | 0.11 | 1.36090 | 0.00000 | 0.00000 | ||
306 | 2003.09.22 07:15 | modify | 96 | 0.11 | 1.36090 | 1.46160 | 1.35660 | ||
307 | 2003.09.22 07:35 | close | 96 | 0.11 | 1.35940 | 1.46160 | 1.35660 | 12.14 | 10867.94 |
308 | 2003.09.22 08:30 | sell | 97 | 0.11 | 1.36130 | 0.00000 | 0.00000 | ||
309 | 2003.09.22 08:30 | modify | 97 | 0.11 | 1.36130 | 1.46045 | 1.35545 | ||
310 | 2003.09.22 09:27 | modify | 97 | 0.11 | 1.36130 | 1.36250 | 1.35545 | ||
311 | 2003.09.22 09:29 | close | 97 | 0.11 | 1.35960 | 1.36250 | 1.35545 | 13.75 | 10881.69 |
312 | 2003.09.26 03:15 | sell | 98 | 0.11 | 1.34640 | 0.00000 | 0.00000 | ||
313 | 2003.09.26 03:15 | modify | 98 | 0.11 | 1.34640 | 1.44630 | 1.34130 | ||
314 | 2003.09.26 05:21 | close | 98 | 0.11 | 1.34530 | 1.44630 | 1.34130 | 8.99 | 10890.68 |
315 | 2003.09.30 01:30 | sell | 99 | 0.11 | 1.32840 | 0.00000 | 0.00000 | ||
316 | 2003.09.30 01:30 | modify | 99 | 0.11 | 1.32840 | 1.42842 | 1.32342 | ||
317 | 2003.09.30 02:23 | close | 99 | 0.11 | 1.32720 | 1.42842 | 1.32342 | 9.95 | 10900.63 |
318 | 2003.10.06 01:45 | buy | 100 | 0.11 | 1.33430 | 0.00000 | 0.00000 | ||
319 | 2003.10.06 01:45 | modify | 100 | 0.11 | 1.33430 | 1.23440 | 1.33940 | ||
320 | 2003.10.06 03:36 | modify | 100 | 0.11 | 1.33430 | 1.33310 | 1.33940 | ||
321 | 2003.10.06 03:37 | close | 100 | 0.11 | 1.33580 | 1.33310 | 1.33940 | 12.35 | 10912.98 |
322 | 2003.10.07 03:15 | sell | 101 | 0.11 | 1.32070 | 0.00000 | 0.00000 | ||
323 | 2003.10.07 03:15 | modify | 101 | 0.11 | 1.32070 | 1.42065 | 1.31565 | ||
324 | 2003.10.07 06:00 | close | 101 | 0.11 | 1.32040 | 1.42065 | 1.31565 | 2.50 | 10915.48 |
325 | 2003.10.07 13:00 | sell | 102 | 0.11 | 1.31680 | 0.00000 | 0.00000 | ||
326 | 2003.10.07 13:00 | modify | 102 | 0.11 | 1.31680 | 1.41712 | 1.31212 | ||
327 | 2003.10.07 13:20 | modify | 102 | 0.11 | 1.31680 | 1.31800 | 1.31212 | ||
328 | 2003.10.07 13:22 | close | 102 | 0.11 | 1.31520 | 1.31800 | 1.31212 | 13.38 | 10928.86 |
329 | 2003.10.07 14:00 | sell | 103 | 0.11 | 1.31750 | 0.00000 | 0.00000 | ||
330 | 2003.10.07 14:00 | modify | 103 | 0.11 | 1.31750 | 1.41710 | 1.31210 | ||
331 | 2003.10.07 14:33 | modify | 103 | 0.11 | 1.31750 | 1.31870 | 1.31210 | ||
332 | 2003.10.07 14:34 | close | 103 | 0.11 | 1.31590 | 1.31870 | 1.31210 | 13.37 | 10942.23 |
333 | 2003.10.13 14:30 | buy | 104 | 0.11 | 1.32290 | 0.00000 | 0.00000 | ||
334 | 2003.10.13 14:30 | modify | 104 | 0.11 | 1.32290 | 1.22358 | 1.32858 | ||
335 | 2003.10.13 15:50 | close | 104 | 0.11 | 1.32400 | 1.22358 | 1.32858 | 9.14 | 10951.37 |
336 | 2003.10.13 19:45 | buy | 105 | 0.11 | 1.32480 | 0.00000 | 0.00000 | ||
337 | 2003.10.13 19:45 | modify | 105 | 0.11 | 1.32480 | 1.22439 | 1.32939 | ||
338 | 2003.10.14 02:14 | close | 105 | 0.11 | 1.32490 | 1.22439 | 1.32939 | 1.21 | 10952.57 |
339 | 2003.10.14 10:45 | buy | 106 | 0.11 | 1.32900 | 0.00000 | 0.00000 | ||
340 | 2003.10.14 10:45 | modify | 106 | 0.11 | 1.32900 | 1.22932 | 1.33432 | ||
341 | 2003.10.14 10:50 | modify | 106 | 0.11 | 1.32900 | 1.32780 | 1.33432 | ||
342 | 2003.10.14 10:58 | close | 106 | 0.11 | 1.33170 | 1.32780 | 1.33432 | 22.30 | 10974.87 |
343 | 2003.10.16 05:15 | buy | 107 | 0.11 | 1.33080 | 0.00000 | 0.00000 | ||
344 | 2003.10.16 05:15 | modify | 107 | 0.11 | 1.33080 | 1.23050 | 1.33550 | ||
345 | 2003.10.16 08:52 | close | 107 | 0.11 | 1.33190 | 1.23050 | 1.33550 | 9.08 | 10983.95 |
346 | 2003.10.20 02:15 | sell | 108 | 0.11 | 1.32810 | 0.00000 | 0.00000 | ||
347 | 2003.10.20 02:15 | modify | 108 | 0.11 | 1.32810 | 1.42855 | 1.32355 | ||
348 | 2003.10.20 09:36 | close | 108 | 0.11 | 1.32790 | 1.42855 | 1.32355 | 1.66 | 10985.61 |
349 | 2003.10.22 11:00 | sell | 109 | 0.11 | 1.32880 | 0.00000 | 0.00000 | ||
350 | 2003.10.22 11:00 | modify | 109 | 0.11 | 1.32880 | 1.42903 | 1.32403 | ||
351 | 2003.10.22 14:15 | close | 109 | 0.11 | 1.32840 | 1.42903 | 1.32403 | 3.31 | 10988.92 |
352 | 2003.10.23 13:30 | sell | 110 | 0.11 | 1.31280 | 0.00000 | 0.00000 | ||
353 | 2003.10.23 13:30 | modify | 110 | 0.11 | 1.31280 | 1.41303 | 1.30803 | ||
354 | 2003.10.23 14:44 | modify | 110 | 0.11 | 1.31280 | 1.31400 | 1.30803 | ||
355 | 2003.10.23 14:45 | close | 110 | 0.11 | 1.31090 | 1.31400 | 1.30803 | 15.94 | 11004.86 |
356 | 2003.10.28 16:28 | buy | 111 | 0.12 | 1.32640 | 0.00000 | 0.00000 | ||
357 | 2003.10.28 16:28 | modify | 111 | 0.12 | 1.32640 | 1.22629 | 1.33129 | ||
358 | 2003.10.28 16:32 | modify | 111 | 0.12 | 1.32640 | 1.32520 | 1.33129 | ||
359 | 2003.10.28 16:33 | close | 111 | 0.12 | 1.32780 | 1.32520 | 1.33129 | 12.65 | 11017.51 |
360 | 2003.11.04 07:00 | buy | 112 | 0.12 | 1.36250 | 0.00000 | 0.00000 | ||
361 | 2003.11.04 07:00 | modify | 112 | 0.12 | 1.36250 | 1.26255 | 1.36755 | ||
362 | 2003.11.04 08:47 | close | 112 | 0.12 | 1.36400 | 1.26255 | 1.36755 | 13.20 | 11030.71 |
363 | 2003.11.05 04:45 | buy | 113 | 0.12 | 1.36380 | 0.00000 | 0.00000 | ||
364 | 2003.11.05 04:45 | modify | 113 | 0.12 | 1.36380 | 1.26385 | 1.36885 | ||
365 | 2003.11.05 08:58 | modify | 113 | 0.12 | 1.36380 | 1.36260 | 1.36885 | ||
366 | 2003.11.05 09:00 | close | 113 | 0.12 | 1.36520 | 1.36260 | 1.36885 | 12.31 | 11043.02 |
367 | 2003.11.07 23:46 | sell | 114 | 0.12 | 1.36720 | 0.00000 | 0.00000 | ||
368 | 2003.11.07 23:48 | modify | 114 | 0.12 | 1.36720 | 1.46710 | 1.36210 | ||
369 | 2003.11.10 01:36 | close | 114 | 0.12 | 1.36600 | 1.46710 | 1.36210 | 9.40 | 11052.43 |
370 | 2003.11.12 14:30 | sell | 115 | 0.12 | 1.35180 | 0.00000 | 0.00000 | ||
371 | 2003.11.12 14:30 | modify | 115 | 0.12 | 1.35180 | 1.45212 | 1.34712 | ||
372 | 2003.11.12 15:56 | close | 115 | 0.12 | 1.35060 | 1.45212 | 1.34712 | 10.66 | 11063.09 |
373 | 2003.11.12 21:00 | sell | 116 | 0.12 | 1.34960 | 0.00000 | 0.00000 | ||
374 | 2003.11.12 21:00 | modify | 116 | 0.12 | 1.34960 | 1.44950 | 1.34450 | ||
375 | 2003.11.13 03:00 | close | 116 | 0.12 | 1.34880 | 1.44950 | 1.34450 | 3.70 | 11066.79 |
376 | 2003.11.14 15:00 | sell | 117 | 0.12 | 1.33370 | 0.00000 | 0.00000 | ||
377 | 2003.11.14 15:00 | modify | 117 | 0.12 | 1.33370 | 1.43367 | 1.32867 | ||
378 | 2003.11.14 15:58 | modify | 117 | 0.12 | 1.33370 | 1.33490 | 1.32867 | ||
379 | 2003.11.14 16:00 | close | 117 | 0.12 | 1.32940 | 1.33490 | 1.32867 | 38.81 | 11105.60 |
380 | 2003.11.17 02:45 | sell | 118 | 0.12 | 1.32310 | 0.00000 | 0.00000 | ||
381 | 2003.11.17 02:45 | modify | 118 | 0.12 | 1.32310 | 1.42300 | 1.31800 | ||
382 | 2003.11.17 03:11 | modify | 118 | 0.12 | 1.32310 | 1.32430 | 1.31800 | ||
383 | 2003.11.17 03:12 | close | 118 | 0.12 | 1.32170 | 1.32430 | 1.31800 | 12.71 | 11118.31 |
384 | 2003.11.17 05:45 | sell | 119 | 0.12 | 1.32540 | 0.00000 | 0.00000 | ||
385 | 2003.11.17 05:45 | modify | 119 | 0.12 | 1.32540 | 1.42594 | 1.32094 | ||
386 | 2003.11.17 08:15 | close | 119 | 0.12 | 1.32460 | 1.42594 | 1.32094 | 7.25 | 11125.56 |
387 | 2003.11.19 09:15 | sell | 120 | 0.12 | 1.29670 | 0.00000 | 0.00000 | ||
388 | 2003.11.19 09:15 | modify | 120 | 0.12 | 1.29670 | 1.39618 | 1.29118 | ||
389 | 2003.11.20 00:04 | sell | 121 | 0.55 | 1.30790 | 0.00000 | 0.00000 | ||
390 | 2003.11.20 00:37 | close | 121 | 0.55 | 1.30570 | 0.00000 | 0.00000 | 92.67 | 11218.23 |
391 | 2003.11.20 00:37 | close | 120 | 0.12 | 1.30570 | 1.39618 | 1.29118 | -86.13 | 11132.10 |
392 | 2003.11.24 15:15 | buy | 122 | 0.12 | 1.31190 | 0.00000 | 0.00000 | ||
393 | 2003.11.24 15:15 | modify | 122 | 0.12 | 1.31190 | 1.21182 | 1.31682 | ||
394 | 2003.11.24 16:08 | close | 122 | 0.12 | 1.31320 | 1.21182 | 1.31682 | 11.88 | 11143.98 |
395 | 2003.11.27 01:00 | sell | 123 | 0.12 | 1.29430 | 0.00000 | 0.00000 | ||
396 | 2003.11.27 01:00 | modify | 123 | 0.12 | 1.29430 | 1.39415 | 1.28915 | ||
397 | 2003.11.28 10:30 | close | 123 | 0.12 | 1.29420 | 1.39415 | 1.28915 | -0.21 | 11143.77 |
398 | 2003.12.02 21:15 | sell | 124 | 0.12 | 1.28900 | 0.00000 | 0.00000 | ||
399 | 2003.12.02 21:15 | modify | 124 | 0.12 | 1.28900 | 1.38876 | 1.28376 | ||
400 | 2003.12.02 22:30 | close | 124 | 0.12 | 1.28760 | 1.38876 | 1.28376 | 13.05 | 11156.82 |
401 | 2003.12.03 02:45 | sell | 125 | 0.12 | 1.28830 | 0.00000 | 0.00000 | ||
402 | 2003.12.03 02:45 | modify | 125 | 0.12 | 1.28830 | 1.38840 | 1.28340 | ||
403 | 2003.12.03 05:15 | close | 125 | 0.12 | 1.28790 | 1.38840 | 1.28340 | 3.73 | 11160.55 |
404 | 2003.12.09 14:30 | sell | 126 | 0.12 | 1.26340 | 0.00000 | 0.00000 | ||
405 | 2003.12.09 14:30 | modify | 126 | 0.12 | 1.26340 | 1.36335 | 1.25835 | ||
406 | 2003.12.09 20:30 | close | 126 | 0.12 | 1.26280 | 1.36335 | 1.25835 | 5.70 | 11166.25 |
407 | 2003.12.15 04:45 | buy | 127 | 0.12 | 1.27250 | 0.00000 | 0.00000 | ||
408 | 2003.12.15 04:45 | modify | 127 | 0.12 | 1.27250 | 1.17285 | 1.27785 | ||
409 | 2003.12.15 06:22 | close | 127 | 0.12 | 1.27360 | 1.17285 | 1.27785 | 10.36 | 11176.61 |
410 | 2003.12.25 00:01 | sell | 128 | 0.12 | 1.24890 | 0.00000 | 0.00000 | ||
411 | 2003.12.25 00:01 | modify | 128 | 0.12 | 1.24890 | 1.34907 | 1.24407 | ||
412 | 2003.12.25 00:31 | modify | 128 | 0.12 | 1.24890 | 1.25010 | 1.24407 | ||
413 | 2003.12.25 00:33 | close | 128 | 0.12 | 1.24770 | 1.25010 | 1.24407 | 11.54 | 11188.15 |
414 | 2003.12.25 17:35 | sell | 129 | 0.12 | 1.24760 | 0.00000 | 0.00000 | ||
415 | 2003.12.25 17:35 | modify | 129 | 0.12 | 1.24760 | 1.34640 | 1.24140 | ||
416 | 2003.12.25 17:42 | close | 129 | 0.12 | 1.24650 | 1.34640 | 1.24140 | 10.59 | 11198.74 |
417 | 2003.12.31 17:00 | sell | 130 | 0.12 | 1.23670 | 0.00000 | 0.00000 | ||
418 | 2003.12.31 17:00 | modify | 130 | 0.12 | 1.23670 | 1.33618 | 1.23118 | ||
419 | 2004.01.01 13:45 | close | 130 | 0.12 | 1.23650 | 1.33618 | 1.23118 | -1.48 | 11197.27 |
420 | 2004.01.07 13:15 | buy | 131 | 0.12 | 1.23740 | 0.00000 | 0.00000 | ||
421 | 2004.01.07 13:15 | modify | 131 | 0.12 | 1.23740 | 1.13706 | 1.24206 | ||
422 | 2004.01.07 18:00 | close | 131 | 0.12 | 1.23850 | 1.13706 | 1.24206 | 10.66 | 11207.93 |
423 | 2004.01.08 09:15 | buy | 132 | 0.12 | 1.24390 | 0.00000 | 0.00000 | ||
424 | 2004.01.08 09:15 | modify | 132 | 0.12 | 1.24390 | 1.14388 | 1.24888 | ||
425 | 2004.01.08 09:29 | close | 132 | 0.12 | 1.24520 | 1.14388 | 1.24888 | 12.53 | 11220.46 |
426 | 2004.01.09 06:15 | sell | 133 | 0.12 | 1.22870 | 0.00000 | 0.00000 | ||
427 | 2004.01.09 06:15 | modify | 133 | 0.12 | 1.22870 | 1.32856 | 1.22356 | ||
428 | 2004.01.09 12:00 | close | 133 | 0.12 | 1.22820 | 1.32856 | 1.22356 | 4.89 | 11225.35 |
429 | 2004.01.09 19:30 | sell | 134 | 0.12 | 1.22130 | 0.00000 | 0.00000 | ||
430 | 2004.01.09 19:30 | modify | 134 | 0.12 | 1.22130 | 1.32141 | 1.21641 | ||
431 | 2004.01.09 19:40 | close | 134 | 0.12 | 1.22020 | 1.32141 | 1.21641 | 10.82 | 11236.17 |
432 | 2004.01.09 19:41 | sell | 135 | 0.12 | 1.22090 | 0.00000 | 0.00000 | ||
433 | 2004.01.09 19:41 | modify | 135 | 0.12 | 1.22090 | 1.32135 | 1.21635 | ||
434 | 2004.01.09 19:55 | close | 135 | 0.12 | 1.21940 | 1.32135 | 1.21635 | 14.76 | 11250.93 |
435 | 2004.01.09 20:45 | sell | 136 | 0.12 | 1.22190 | 0.00000 | 0.00000 | ||
436 | 2004.01.09 20:45 | modify | 136 | 0.12 | 1.22190 | 1.32200 | 1.21700 | ||
437 | 2004.01.09 21:05 | modify | 136 | 0.12 | 1.22190 | 1.22310 | 1.21700 | ||
438 | 2004.01.09 21:06 | close | 136 | 0.12 | 1.22060 | 1.22310 | 1.21700 | 12.78 | 11263.71 |
439 | 2004.01.09 23:00 | sell | 137 | 0.12 | 1.22240 | 0.00000 | 0.00000 | ||
440 | 2004.01.09 23:00 | modify | 137 | 0.12 | 1.22240 | 1.32275 | 1.21775 | ||
441 | 2004.01.12 00:02 | close | 137 | 0.12 | 1.22020 | 1.32275 | 1.21775 | 20.50 | 11284.21 |
442 | 2004.01.12 03:00 | sell | 138 | 0.12 | 1.22210 | 0.00000 | 0.00000 | ||
443 | 2004.01.12 03:00 | modify | 138 | 0.12 | 1.22210 | 1.32200 | 1.21700 | ||
444 | 2004.01.12 04:35 | close | 138 | 0.12 | 1.22070 | 1.32200 | 1.21700 | 13.76 | 11297.97 |
445 | 2004.01.16 00:01 | buy | 139 | 0.12 | 1.24460 | 0.00000 | 0.00000 | ||
446 | 2004.01.16 00:01 | modify | 139 | 0.12 | 1.24460 | 1.14527 | 1.25027 | ||
447 | 2004.01.16 06:00 | close | 139 | 0.12 | 1.24560 | 1.14527 | 1.25027 | 9.63 | 11307.60 |
448 | 2004.01.16 22:30 | buy | 140 | 0.12 | 1.26600 | 0.00000 | 0.00000 | ||
449 | 2004.01.16 22:30 | modify | 140 | 0.12 | 1.26600 | 1.16644 | 1.27144 | ||
450 | 2004.01.19 01:06 | modify | 140 | 0.12 | 1.26600 | 1.26480 | 1.27144 | ||
451 | 2004.01.19 01:07 | close | 140 | 0.12 | 1.26760 | 1.26480 | 1.27144 | 15.56 | 11323.16 |
452 | 2004.01.19 06:15 | buy | 141 | 0.12 | 1.26700 | 0.00000 | 0.00000 | ||
453 | 2004.01.19 06:15 | modify | 141 | 0.12 | 1.26700 | 1.16726 | 1.27226 | ||
454 | 2004.01.19 09:04 | close | 141 | 0.12 | 1.26750 | 1.16726 | 1.27226 | 4.73 | 11327.89 |
455 | 2004.01.20 21:00 | sell | 142 | 0.12 | 1.24880 | 0.00000 | 0.00000 | ||
456 | 2004.01.20 21:00 | modify | 142 | 0.12 | 1.24880 | 1.34814 | 1.24314 | ||
457 | 2004.01.20 21:31 | close | 142 | 0.12 | 1.24760 | 1.34814 | 1.24314 | 11.54 | 11339.43 |
458 | 2004.01.21 01:45 | sell | 143 | 0.12 | 1.24770 | 0.00000 | 0.00000 | ||
459 | 2004.01.21 01:45 | modify | 143 | 0.12 | 1.24770 | 1.34766 | 1.24266 | ||
460 | 2004.01.21 05:59 | modify | 143 | 0.12 | 1.24770 | 1.24890 | 1.24266 | ||
461 | 2004.01.21 05:59 | t/p | 143 | 0.12 | 1.24266 | 1.24890 | 1.24266 | 48.67 | 11388.10 |
462 | 2004.01.22 07:30 | sell | 144 | 0.12 | 1.23670 | 0.00000 | 0.00000 | ||
463 | 2004.01.22 07:30 | modify | 144 | 0.12 | 1.23670 | 1.33690 | 1.23190 | ||
464 | 2004.01.22 08:43 | modify | 144 | 0.12 | 1.23670 | 1.23790 | 1.23190 | ||
465 | 2004.01.22 09:06 | s/l | 144 | 0.12 | 1.23790 | 1.23790 | 1.23190 | -11.63 | 11376.47 |
466 | 2004.01.23 12:15 | sell | 145 | 0.12 | 1.23110 | 0.00000 | 0.00000 | ||
467 | 2004.01.23 12:15 | modify | 145 | 0.12 | 1.23110 | 1.33106 | 1.22606 | ||
468 | 2004.01.23 12:53 | close | 145 | 0.12 | 1.22970 | 1.33106 | 1.22606 | 13.66 | 11390.13 |
469 | 2004.01.27 00:13 | buy | 146 | 0.12 | 1.25540 | 0.00000 | 0.00000 | ||
470 | 2004.01.27 00:13 | modify | 146 | 0.12 | 1.25540 | 1.15575 | 1.26075 | ||
471 | 2004.01.27 01:56 | modify | 146 | 0.12 | 1.25540 | 1.25420 | 1.26075 | ||
472 | 2004.01.27 02:05 | close | 146 | 0.12 | 1.25720 | 1.25420 | 1.26075 | 17.18 | 11407.31 |
473 | 2004.01.28 02:00 | sell | 147 | 0.12 | 1.24250 | 0.00000 | 0.00000 | ||
474 | 2004.01.28 02:00 | modify | 147 | 0.12 | 1.24250 | 1.34214 | 1.23714 | ||
475 | 2004.01.28 04:26 | close | 147 | 0.12 | 1.24130 | 1.34214 | 1.23714 | 11.60 | 11418.91 |
476 | 2004.01.29 02:00 | buy | 148 | 0.12 | 1.25400 | 0.00000 | 0.00000 | ||
477 | 2004.01.29 02:00 | modify | 148 | 0.12 | 1.25400 | 1.15421 | 1.25921 | ||
478 | 2004.01.29 03:23 | close | 148 | 0.12 | 1.25510 | 1.15421 | 1.25921 | 10.52 | 11429.43 |
479 | 2004.02.18 23:45 | buy | 149 | 0.12 | 1.23990 | 0.00000 | 0.00000 | ||
480 | 2004.02.18 23:45 | modify | 149 | 0.12 | 1.23990 | 1.13973 | 1.24473 | ||
481 | 2004.02.19 00:10 | modify | 149 | 0.12 | 1.23990 | 1.23870 | 1.24473 | ||
482 | 2004.02.19 00:11 | close | 149 | 0.12 | 1.24140 | 1.23870 | 1.24473 | 15.74 | 11445.17 |
483 | 2004.02.19 01:30 | buy | 150 | 0.12 | 1.23860 | 0.00000 | 0.00000 | ||
484 | 2004.02.19 01:30 | modify | 150 | 0.12 | 1.23860 | 1.13865 | 1.24365 | ||
485 | 2004.02.19 02:04 | modify | 150 | 0.12 | 1.23860 | 1.23740 | 1.24365 | ||
486 | 2004.02.19 02:05 | close | 150 | 0.12 | 1.23990 | 1.23740 | 1.24365 | 12.58 | 11457.75 |
487 | 2004.02.19 06:00 | buy | 151 | 0.12 | 1.23810 | 0.00000 | 0.00000 | ||
488 | 2004.02.19 06:00 | modify | 151 | 0.12 | 1.23810 | 1.13851 | 1.24351 | ||
489 | 2004.02.19 06:40 | modify | 151 | 0.12 | 1.23810 | 1.23690 | 1.24351 | ||
490 | 2004.02.19 06:46 | close | 151 | 0.12 | 1.23930 | 1.23690 | 1.24351 | 11.62 | 11469.37 |
491 | 2004.02.20 23:00 | buy | 152 | 0.12 | 1.25920 | 0.00000 | 0.00000 | ||
492 | 2004.02.20 23:00 | modify | 152 | 0.12 | 1.25920 | 1.15940 | 1.26440 | ||
493 | 2004.02.23 00:01 | modify | 152 | 0.12 | 1.25920 | 1.25800 | 1.26440 | ||
494 | 2004.02.23 00:02 | close | 152 | 0.12 | 1.26130 | 1.25800 | 1.26440 | 20.39 | 11489.76 |
495 | 2004.02.23 07:30 | buy | 153 | 0.12 | 1.25990 | 0.00000 | 0.00000 | ||
496 | 2004.02.23 07:30 | modify | 153 | 0.12 | 1.25990 | 1.15966 | 1.26466 | ||
497 | 2004.02.23 19:50 | close | 153 | 0.12 | 1.26130 | 1.15966 | 1.26466 | 13.32 | 11503.08 |
498 | 2004.02.24 21:30 | sell | 154 | 0.12 | 1.24140 | 0.00000 | 0.00000 | ||
499 | 2004.02.24 21:30 | modify | 154 | 0.12 | 1.24140 | 1.34162 | 1.23662 | ||
500 | 2004.02.24 23:19 | close | 154 | 0.12 | 1.24030 | 1.34162 | 1.23662 | 10.64 | 11513.72 |
501 | 2004.02.25 01:00 | sell | 155 | 0.12 | 1.24230 | 0.00000 | 0.00000 | ||
502 | 2004.02.25 01:00 | modify | 155 | 0.12 | 1.24230 | 1.34226 | 1.23726 | ||
503 | 2004.02.25 03:59 | modify | 155 | 0.12 | 1.24230 | 1.24350 | 1.23726 | ||
504 | 2004.02.25 04:30 | close | 155 | 0.12 | 1.24120 | 1.24350 | 1.23726 | 10.63 | 11524.35 |
505 | 2004.02.25 23:01 | buy | 156 | 0.12 | 1.25910 | 0.00000 | 0.00000 | ||
506 | 2004.02.25 23:01 | modify | 156 | 0.12 | 1.25910 | 1.15900 | 1.26400 | ||
507 | 2004.02.26 00:02 | close | 156 | 0.12 | 1.26030 | 1.15900 | 1.26400 | 12.67 | 11537.01 |
508 | 2004.02.27 14:15 | buy | 157 | 0.12 | 1.27120 | 0.00000 | 0.00000 | ||
509 | 2004.02.27 14:15 | modify | 157 | 0.12 | 1.27120 | 1.17180 | 1.27680 | ||
510 | 2004.02.27 14:43 | modify | 157 | 0.12 | 1.27120 | 1.27000 | 1.27680 | ||
511 | 2004.02.27 15:26 | s/l | 157 | 0.12 | 1.27000 | 1.27000 | 1.27680 | -11.34 | 11525.67 |
512 | 2004.03.02 21:00 | buy | 158 | 0.12 | 1.29420 | 0.00000 | 0.00000 | ||
513 | 2004.03.02 21:00 | modify | 158 | 0.12 | 1.29420 | 1.19470 | 1.29970 | ||
514 | 2004.03.02 21:05 | close | 158 | 0.12 | 1.29540 | 1.19470 | 1.29970 | 11.12 | 11536.79 |
515 | 2004.03.03 19:45 | buy | 159 | 0.12 | 1.29800 | 0.00000 | 0.00000 | ||
516 | 2004.03.03 19:45 | modify | 159 | 0.12 | 1.29800 | 1.19796 | 1.30296 | ||
517 | 2004.03.04 02:03 | close | 159 | 0.12 | 1.29830 | 1.19796 | 1.30296 | 4.01 | 11540.80 |
518 | 2004.03.05 20:00 | sell | 160 | 0.12 | 1.27550 | 0.00000 | 0.00000 | ||
519 | 2004.03.05 20:00 | modify | 160 | 0.12 | 1.27550 | 1.37598 | 1.27098 | ||
520 | 2004.03.08 20:30 | close | 160 | 0.12 | 1.27470 | 1.37598 | 1.27098 | 6.39 | 11547.19 |
521 | 2004.03.12 01:15 | sell | 161 | 0.12 | 1.26720 | 0.00000 | 0.00000 | ||
522 | 2004.03.12 01:15 | modify | 161 | 0.12 | 1.26720 | 1.36740 | 1.26240 | ||
523 | 2004.03.12 01:42 | modify | 161 | 0.12 | 1.26720 | 1.26840 | 1.26240 | ||
524 | 2004.03.12 01:43 | close | 161 | 0.12 | 1.26590 | 1.26840 | 1.26240 | 12.32 | 11559.51 |
525 | 2004.03.12 02:30 | sell | 162 | 0.12 | 1.26910 | 0.00000 | 0.00000 | ||
526 | 2004.03.12 02:30 | modify | 162 | 0.12 | 1.26910 | 1.36897 | 1.26397 | ||
527 | 2004.03.12 14:09 | sell | 163 | 0.60 | 1.28100 | 0.00000 | 0.00000 | ||
528 | 2004.03.15 07:05 | close | 163 | 0.60 | 1.27890 | 0.00000 | 0.00000 | 92.83 | 11652.33 |
529 | 2004.03.15 07:05 | close | 162 | 0.12 | 1.27890 | 1.36897 | 1.26397 | -93.09 | 11559.25 |
530 | 2004.03.24 17:00 | buy | 164 | 0.12 | 1.27020 | 0.00000 | 0.00000 | ||
531 | 2004.03.24 17:00 | modify | 164 | 0.12 | 1.27020 | 1.17055 | 1.27555 | ||
532 | 2004.03.24 18:45 | close | 164 | 0.12 | 1.27130 | 1.17055 | 1.27555 | 10.38 | 11569.63 |
533 | 2004.03.25 00:45 | buy | 165 | 0.12 | 1.27660 | 0.00000 | 0.00000 | ||
534 | 2004.03.25 00:45 | modify | 165 | 0.12 | 1.27660 | 1.17630 | 1.28130 | ||
535 | 2004.03.25 01:16 | modify | 165 | 0.12 | 1.27660 | 1.27540 | 1.28130 | ||
536 | 2004.03.25 01:19 | close | 165 | 0.12 | 1.27770 | 1.27540 | 1.28130 | 10.33 | 11579.96 |
537 | 2004.03.26 21:45 | buy | 166 | 0.12 | 1.28410 | 0.00000 | 0.00000 | ||
538 | 2004.03.26 21:45 | modify | 166 | 0.12 | 1.28410 | 1.18442 | 1.28942 | ||
539 | 2004.03.26 22:09 | modify | 166 | 0.12 | 1.28410 | 1.28290 | 1.28942 | ||
540 | 2004.03.26 22:10 | close | 166 | 0.12 | 1.28530 | 1.28290 | 1.28942 | 11.20 | 11591.16 |
541 | 2004.03.29 11:15 | buy | 167 | 0.12 | 1.28610 | 0.00000 | 0.00000 | ||
542 | 2004.03.29 11:15 | modify | 167 | 0.12 | 1.28610 | 1.18634 | 1.29134 | ||
543 | 2004.03.29 13:31 | close | 167 | 0.12 | 1.28730 | 1.18634 | 1.29134 | 11.19 | 11602.35 |
544 | 2004.04.01 03:00 | sell | 168 | 0.12 | 1.26810 | 0.00000 | 0.00000 | ||
545 | 2004.04.01 03:00 | modify | 168 | 0.12 | 1.26810 | 1.36806 | 1.26306 | ||
546 | 2004.04.01 10:15 | close | 168 | 0.12 | 1.26740 | 1.36806 | 1.26306 | 6.63 | 11608.98 |
547 | 2004.04.02 23:30 | buy | 169 | 0.12 | 1.28990 | 0.00000 | 0.00000 | ||
548 | 2004.04.02 23:30 | modify | 169 | 0.12 | 1.28990 | 1.18960 | 1.29460 | ||
549 | 2004.04.05 00:01 | modify | 169 | 0.12 | 1.28990 | 1.28870 | 1.29460 | ||
550 | 2004.04.05 00:03 | close | 169 | 0.12 | 1.29230 | 1.28870 | 1.29460 | 22.70 | 11631.68 |
551 | 2004.04.05 22:00 | buy | 170 | 0.12 | 1.30410 | 0.00000 | 0.00000 | ||
552 | 2004.04.05 22:00 | modify | 170 | 0.12 | 1.30410 | 1.20400 | 1.30900 | ||
553 | 2004.04.05 23:44 | modify | 170 | 0.12 | 1.30410 | 1.30290 | 1.30900 | ||
554 | 2004.04.05 23:46 | close | 170 | 0.12 | 1.30540 | 1.30290 | 1.30900 | 11.95 | 11643.63 |
555 | 2004.04.06 06:15 | buy | 171 | 0.12 | 1.30450 | 0.00000 | 0.00000 | ||
556 | 2004.04.06 06:15 | modify | 171 | 0.12 | 1.30450 | 1.20447 | 1.30947 | ||
557 | 2004.04.06 06:28 | modify | 171 | 0.12 | 1.30450 | 1.30330 | 1.30947 | ||
558 | 2004.04.06 06:30 | close | 171 | 0.12 | 1.30740 | 1.30330 | 1.30947 | 26.62 | 11670.25 |
559 | 2004.04.06 08:45 | buy | 172 | 0.12 | 1.30360 | 0.00000 | 0.00000 | ||
560 | 2004.04.06 08:45 | modify | 172 | 0.12 | 1.30360 | 1.20372 | 1.30872 | ||
561 | 2004.04.06 19:00 | buy | 173 | 0.60 | 1.29080 | 0.00000 | 0.00000 | ||
562 | 2004.04.07 07:23 | close | 173 | 0.60 | 1.29300 | 0.00000 | 0.00000 | 104.15 | 11774.40 |
563 | 2004.04.07 07:23 | close | 172 | 0.12 | 1.29300 | 1.20372 | 1.30872 | -97.97 | 11676.43 |
564 | 2004.04.07 21:00 | sell | 174 | 0.12 | 1.27670 | 0.00000 | 0.00000 | ||
565 | 2004.04.07 21:00 | modify | 174 | 0.12 | 1.27670 | 1.37695 | 1.27195 | ||
566 | 2004.04.07 21:40 | close | 174 | 0.12 | 1.27530 | 1.37695 | 1.27195 | 13.17 | 11689.60 |
567 | 2004.04.13 21:45 | buy | 175 | 0.12 | 1.29910 | 0.00000 | 0.00000 | ||
568 | 2004.04.13 21:45 | modify | 175 | 0.12 | 1.29910 | 1.19917 | 1.30417 | ||
569 | 2004.04.13 21:57 | close | 175 | 0.12 | 1.30070 | 1.19917 | 1.30417 | 14.76 | 11704.36 |
570 | 2004.04.19 14:30 | sell | 176 | 0.12 | 1.28730 | 0.00000 | 0.00000 | ||
571 | 2004.04.19 14:30 | modify | 176 | 0.12 | 1.28730 | 1.38700 | 1.28200 | ||
572 | 2004.04.19 15:00 | close | 176 | 0.12 | 1.28620 | 1.38700 | 1.28200 | 10.26 | 11714.62 |
573 | 2004.04.20 19:30 | buy | 177 | 0.12 | 1.30490 | 0.00000 | 0.00000 | ||
574 | 2004.04.20 19:30 | modify | 177 | 0.12 | 1.30490 | 1.20530 | 1.31030 | ||
575 | 2004.04.20 20:26 | close | 177 | 0.12 | 1.30620 | 1.20530 | 1.31030 | 11.94 | 11726.56 |
576 | 2004.04.21 03:01 | buy | 178 | 0.12 | 1.31310 | 0.00000 | 0.00000 | ||
577 | 2004.04.21 03:01 | modify | 178 | 0.12 | 1.31310 | 1.21330 | 1.31830 | ||
578 | 2004.04.21 03:50 | modify | 178 | 0.12 | 1.31310 | 1.31190 | 1.31830 | ||
579 | 2004.04.21 03:51 | close | 178 | 0.12 | 1.31450 | 1.31190 | 1.31830 | 12.78 | 11739.34 |
580 | 2004.04.21 14:00 | buy | 179 | 0.12 | 1.31270 | 0.00000 | 0.00000 | ||
581 | 2004.04.21 14:00 | modify | 179 | 0.12 | 1.31270 | 1.21266 | 1.31766 | ||
582 | 2004.04.21 14:18 | modify | 179 | 0.12 | 1.31270 | 1.31150 | 1.31766 | ||
583 | 2004.04.21 14:22 | close | 179 | 0.12 | 1.31490 | 1.31150 | 1.31766 | 20.08 | 11759.42 |
584 | 2004.04.26 23:30 | sell | 180 | 0.12 | 1.30800 | 0.00000 | 0.00000 | ||
585 | 2004.04.26 23:30 | modify | 180 | 0.12 | 1.30800 | 1.40780 | 1.30280 | ||
586 | 2004.04.27 01:49 | close | 180 | 0.12 | 1.30670 | 1.40780 | 1.30280 | 10.80 | 11770.22 |
587 | 2004.04.27 02:45 | sell | 181 | 0.12 | 1.30810 | 0.00000 | 0.00000 | ||
588 | 2004.04.27 02:45 | modify | 181 | 0.12 | 1.30810 | 1.40800 | 1.30300 | ||
589 | 2004.04.27 08:42 | modify | 181 | 0.12 | 1.30810 | 1.30930 | 1.30300 | ||
590 | 2004.04.27 08:43 | close | 181 | 0.12 | 1.30630 | 1.30930 | 1.30300 | 16.54 | 11786.76 |
591 | 2004.04.30 07:00 | sell | 182 | 0.12 | 1.29160 | 0.00000 | 0.00000 | ||
592 | 2004.04.30 07:00 | modify | 182 | 0.12 | 1.29160 | 1.39192 | 1.28692 | ||
593 | 2004.05.04 10:51 | close | 182 | 0.12 | 1.29140 | 1.39192 | 1.28692 | -0.42 | 11786.34 |
594 | 2004.05.04 18:30 | sell | 183 | 0.12 | 1.28540 | 0.00000 | 0.00000 | ||
595 | 2004.05.04 18:30 | modify | 183 | 0.12 | 1.28540 | 1.38528 | 1.28028 | ||
596 | 2004.05.04 18:58 | close | 183 | 0.12 | 1.28430 | 1.38528 | 1.28028 | 10.28 | 11796.62 |
597 | 2004.05.05 14:31 | sell | 184 | 0.12 | 1.27680 | 0.00000 | 0.00000 | ||
598 | 2004.05.05 14:31 | modify | 184 | 0.12 | 1.27680 | 1.37624 | 1.27124 | ||
599 | 2004.05.05 14:47 | modify | 184 | 0.12 | 1.27680 | 1.27800 | 1.27124 | ||
600 | 2004.05.05 14:51 | close | 184 | 0.12 | 1.27480 | 1.27800 | 1.27124 | 18.83 | 11815.45 |
601 | 2004.05.10 08:15 | buy | 185 | 0.12 | 1.30430 | 0.00000 | 0.00000 | ||
602 | 2004.05.10 08:15 | modify | 185 | 0.12 | 1.30430 | 1.20448 | 1.30948 | ||
603 | 2004.05.10 08:46 | modify | 185 | 0.12 | 1.30430 | 1.30310 | 1.30948 | ||
604 | 2004.05.10 08:59 | close | 185 | 0.12 | 1.30560 | 1.30310 | 1.30948 | 11.95 | 11827.40 |
605 | 2004.05.10 10:30 | buy | 186 | 0.12 | 1.29910 | 0.00000 | 0.00000 | ||
606 | 2004.05.10 10:30 | modify | 186 | 0.12 | 1.29910 | 1.19911 | 1.30411 | ||
607 | 2004.05.10 10:45 | modify | 186 | 0.12 | 1.29910 | 1.29790 | 1.30411 | ||
608 | 2004.05.10 10:48 | close | 186 | 0.12 | 1.30080 | 1.29790 | 1.30411 | 15.68 | 11843.08 |
609 | 2004.05.17 13:00 | sell | 187 | 0.12 | 1.27770 | 0.00000 | 0.00000 | ||
610 | 2004.05.17 13:00 | modify | 187 | 0.12 | 1.27770 | 1.37685 | 1.27185 | ||
611 | 2004.05.17 14:21 | modify | 187 | 0.12 | 1.27770 | 1.27890 | 1.27185 | ||
612 | 2004.05.17 14:30 | close | 187 | 0.12 | 1.27630 | 1.27890 | 1.27185 | 13.16 | 11856.24 |
613 | 2004.05.17 17:00 | sell | 188 | 0.12 | 1.28130 | 0.00000 | 0.00000 | ||
614 | 2004.05.17 17:00 | modify | 188 | 0.12 | 1.28130 | 1.38035 | 1.27535 | ||
615 | 2004.05.17 17:07 | modify | 188 | 0.12 | 1.28130 | 1.28250 | 1.27535 | ||
616 | 2004.05.17 17:12 | close | 188 | 0.12 | 1.27860 | 1.28250 | 1.27535 | 25.34 | 11881.58 |
617 | 2004.05.17 17:30 | sell | 189 | 0.12 | 1.28060 | 0.00000 | 0.00000 | ||
618 | 2004.05.17 17:30 | modify | 189 | 0.12 | 1.28060 | 1.38120 | 1.27620 | ||
619 | 2004.05.17 17:57 | modify | 189 | 0.12 | 1.28060 | 1.28180 | 1.27620 | ||
620 | 2004.05.17 17:58 | close | 189 | 0.12 | 1.27920 | 1.28180 | 1.27620 | 13.13 | 11894.71 |
621 | 2004.05.18 02:30 | sell | 190 | 0.12 | 1.27810 | 0.00000 | 0.00000 | ||
622 | 2004.05.18 02:30 | modify | 190 | 0.12 | 1.27810 | 1.37859 | 1.27359 | ||
623 | 2004.05.18 10:00 | close | 190 | 0.12 | 1.27770 | 1.37859 | 1.27359 | 3.76 | 11898.47 |
624 | 2004.05.20 21:15 | buy | 191 | 0.12 | 1.28850 | 0.00000 | 0.00000 | ||
625 | 2004.05.20 21:15 | modify | 191 | 0.12 | 1.28850 | 1.18873 | 1.29373 | ||
626 | 2004.05.21 11:00 | buy | 192 | 0.60 | 1.27750 | 0.00000 | 0.00000 | ||
627 | 2004.05.21 17:51 | close | 192 | 0.60 | 1.27990 | 0.00000 | 0.00000 | 112.51 | 12010.98 |
628 | 2004.05.21 17:51 | close | 191 | 0.12 | 1.27990 | 1.18873 | 1.29373 | -80.22 | 11930.76 |
629 | 2004.05.25 21:00 | sell | 193 | 0.12 | 1.27100 | 0.00000 | 0.00000 | ||
630 | 2004.05.25 21:00 | modify | 193 | 0.12 | 1.27100 | 1.37090 | 1.26590 | ||
631 | 2004.05.26 08:43 | close | 193 | 0.12 | 1.27090 | 1.37090 | 1.26590 | -0.20 | 11930.56 |
632 | 2004.06.07 03:17 | sell | 194 | 0.12 | 1.23710 | 0.00000 | 0.00000 | ||
633 | 2004.06.07 03:17 | modify | 194 | 0.12 | 1.23710 | 1.33688 | 1.23188 | ||
634 | 2004.06.07 03:28 | modify | 194 | 0.12 | 1.23710 | 1.23830 | 1.23188 | ||
635 | 2004.06.07 03:32 | close | 194 | 0.12 | 1.23570 | 1.23830 | 1.23188 | 13.60 | 11944.16 |
636 | 2004.06.07 04:00 | sell | 195 | 0.12 | 1.23690 | 0.00000 | 0.00000 | ||
637 | 2004.06.07 04:00 | modify | 195 | 0.12 | 1.23690 | 1.33673 | 1.23173 | ||
638 | 2004.06.07 04:29 | close | 195 | 0.12 | 1.23560 | 1.33673 | 1.23173 | 12.63 | 11956.79 |
639 | 2004.06.10 03:15 | buy | 196 | 0.12 | 1.25530 | 0.00000 | 0.00000 | ||
640 | 2004.06.10 03:15 | modify | 196 | 0.12 | 1.25530 | 1.15564 | 1.26064 | ||
641 | 2004.06.10 03:55 | close | 196 | 0.12 | 1.25650 | 1.15564 | 1.26064 | 11.46 | 11968.25 |
642 | 2004.06.10 04:33 | buy | 197 | 0.12 | 1.25440 | 0.00000 | 0.00000 | ||
643 | 2004.06.10 04:33 | modify | 197 | 0.12 | 1.25440 | 1.15473 | 1.25973 | ||
644 | 2004.06.10 05:11 | close | 197 | 0.12 | 1.25550 | 1.15473 | 1.25973 | 10.51 | 11978.76 |
645 | 2004.06.10 06:15 | buy | 198 | 0.12 | 1.25370 | 0.00000 | 0.00000 | ||
646 | 2004.06.10 06:15 | modify | 198 | 0.12 | 1.25370 | 1.15425 | 1.25925 | ||
647 | 2004.06.10 06:40 | modify | 198 | 0.12 | 1.25370 | 1.25250 | 1.25925 | ||
648 | 2004.06.10 06:42 | close | 198 | 0.12 | 1.25530 | 1.25250 | 1.25925 | 15.30 | 11994.06 |
649 | 2004.06.11 11:15 | buy | 199 | 0.12 | 1.25440 | 0.00000 | 0.00000 | ||
650 | 2004.06.11 11:15 | modify | 199 | 0.12 | 1.25440 | 1.15426 | 1.25926 | ||
651 | 2004.06.11 11:54 | close | 199 | 0.12 | 1.25560 | 1.15426 | 1.25926 | 11.47 | 12005.53 |
652 | 2004.06.16 23:00 | buy | 200 | 0.13 | 1.26640 | 0.00000 | 0.00000 | ||
653 | 2004.06.16 23:00 | modify | 200 | 0.13 | 1.26640 | 1.16637 | 1.27137 | ||
654 | 2004.06.17 00:57 | close | 200 | 0.13 | 1.26760 | 1.16637 | 1.27137 | 13.65 | 12019.18 |
655 | 2004.06.17 06:15 | buy | 201 | 0.13 | 1.26660 | 0.00000 | 0.00000 | ||
656 | 2004.06.17 06:18 | modify | 201 | 0.13 | 1.26660 | 1.16670 | 1.27170 | ||
657 | 2004.06.17 22:00 | buy | 202 | 0.60 | 1.25090 | 0.00000 | 0.00000 | ||
658 | 2004.06.17 23:15 | sell | 203 | 0.12 | 1.25220 | 0.00000 | 0.00000 | ||
659 | 2004.06.17 23:15 | modify | 203 | 0.12 | 1.25220 | 1.35209 | 1.24709 | ||
660 | 2004.06.18 00:24 | close | 202 | 0.60 | 1.25370 | 0.00000 | 0.00000 | 136.06 | 12155.24 |
661 | 2004.06.18 00:24 | close | 201 | 0.13 | 1.25370 | 1.16670 | 1.27170 | -133.31 | 12021.93 |
662 | 2004.06.18 13:43 | close | 203 | 0.12 | 1.25170 | 1.35209 | 1.24709 | 3.65 | 12025.58 |
663 | 2004.06.21 05:00 | sell | 204 | 0.13 | 1.24590 | 0.00000 | 0.00000 | ||
664 | 2004.06.21 05:00 | modify | 204 | 0.13 | 1.24590 | 1.34600 | 1.24100 | ||
665 | 2004.06.21 05:33 | modify | 204 | 0.13 | 1.24590 | 1.24710 | 1.24100 | ||
666 | 2004.06.21 05:37 | close | 204 | 0.13 | 1.24420 | 1.24710 | 1.24100 | 17.76 | 12043.34 |
667 | 2004.06.21 10:00 | sell | 205 | 0.13 | 1.24670 | 0.00000 | 0.00000 | ||
668 | 2004.06.21 10:00 | modify | 205 | 0.13 | 1.24670 | 1.34677 | 1.24177 | ||
669 | 2004.06.21 13:44 | modify | 205 | 0.13 | 1.24670 | 1.24790 | 1.24177 | ||
670 | 2004.06.21 13:45 | close | 205 | 0.13 | 1.24550 | 1.24790 | 1.24177 | 12.53 | 12055.87 |
671 | 2004.06.24 13:00 | sell | 206 | 0.13 | 1.24870 | 0.00000 | 0.00000 | ||
672 | 2004.06.24 13:00 | modify | 206 | 0.13 | 1.24870 | 1.34880 | 1.24380 | ||
673 | 2004.06.24 13:55 | modify | 206 | 0.13 | 1.24870 | 1.24990 | 1.24380 | ||
674 | 2004.06.24 13:57 | close | 206 | 0.13 | 1.24700 | 1.24990 | 1.24380 | 17.72 | 12073.59 |
675 | 2004.06.24 21:00 | sell | 207 | 0.13 | 1.24420 | 0.00000 | 0.00000 | ||
676 | 2004.06.24 21:00 | modify | 207 | 0.13 | 1.24420 | 1.34410 | 1.23910 | ||
677 | 2004.06.25 00:15 | close | 207 | 0.13 | 1.24300 | 1.34410 | 1.23910 | 11.32 | 12084.90 |
678 | 2004.06.30 00:15 | buy | 208 | 0.13 | 1.26570 | 0.00000 | 0.00000 | ||
679 | 2004.06.30 00:15 | modify | 208 | 0.13 | 1.26570 | 1.16565 | 1.27065 | ||
680 | 2004.06.30 08:45 | close | 208 | 0.13 | 1.26590 | 1.16565 | 1.27065 | 2.05 | 12086.95 |
681 | 2004.07.01 00:16 | sell | 209 | 0.13 | 1.25010 | 0.00000 | 0.00000 | ||
682 | 2004.07.01 00:17 | modify | 209 | 0.13 | 1.25010 | 1.34990 | 1.24490 | ||
683 | 2004.07.01 02:00 | close | 209 | 0.13 | 1.24830 | 1.34990 | 1.24490 | 18.75 | 12105.70 |
684 | 2004.07.01 04:15 | sell | 210 | 0.13 | 1.25150 | 0.00000 | 0.00000 | ||
685 | 2004.07.01 04:16 | modify | 210 | 0.13 | 1.25150 | 1.35140 | 1.24640 | ||
686 | 2004.07.01 07:47 | close | 210 | 0.13 | 1.25140 | 1.35140 | 1.24640 | 1.04 | 12106.74 |
687 | 2004.07.01 22:15 | sell | 211 | 0.13 | 1.24920 | 0.00000 | 0.00000 | ||
688 | 2004.07.01 22:15 | modify | 211 | 0.13 | 1.24920 | 1.34916 | 1.24416 | ||
689 | 2004.07.02 01:15 | close | 211 | 0.13 | 1.24890 | 1.34916 | 1.24416 | 1.89 | 12108.63 |
690 | 2004.07.02 21:45 | sell | 212 | 0.13 | 1.23270 | 0.00000 | 0.00000 | ||
691 | 2004.07.02 21:45 | modify | 212 | 0.13 | 1.23270 | 1.33250 | 1.22750 | ||
692 | 2004.07.05 00:00 | close | 212 | 0.13 | 1.22798 | 1.33250 | 1.22750 | 48.74 | 12157.37 |
693 | 2004.07.05 08:01 | sell | 213 | 0.13 | 1.23210 | 0.00000 | 0.00000 | ||
694 | 2004.07.05 08:01 | modify | 213 | 0.13 | 1.23210 | 1.33200 | 1.22700 | ||
695 | 2004.07.06 14:43 | close | 213 | 0.13 | 1.23150 | 1.33200 | 1.22700 | 5.10 | 12162.46 |
696 | 2004.07.08 04:00 | sell | 214 | 0.13 | 1.22800 | 0.00000 | 0.00000 | ||
697 | 2004.07.08 04:00 | modify | 214 | 0.13 | 1.22800 | 1.32793 | 1.22293 | ||
698 | 2004.07.08 07:15 | close | 214 | 0.13 | 1.22790 | 1.32793 | 1.22293 | 1.06 | 12163.52 |
699 | 2004.07.13 10:00 | buy | 215 | 0.13 | 1.23060 | 0.00000 | 0.00000 | ||
700 | 2004.07.13 10:01 | modify | 215 | 0.13 | 1.23060 | 1.13070 | 1.23570 | ||
701 | 2004.07.13 14:38 | modify | 215 | 0.13 | 1.23060 | 1.22940 | 1.23570 | ||
702 | 2004.07.13 14:45 | close | 215 | 0.13 | 1.23480 | 1.22940 | 1.23570 | 44.22 | 12207.74 |
703 | 2004.07.13 20:46 | buy | 216 | 0.13 | 1.23600 | 0.00000 | 0.00000 | ||
704 | 2004.07.13 20:46 | modify | 216 | 0.13 | 1.23600 | 1.13597 | 1.24097 | ||
705 | 2004.07.14 01:26 | close | 216 | 0.13 | 1.23650 | 1.13597 | 1.24097 | 5.71 | 12213.45 |
706 | 2004.07.15 22:00 | buy | 217 | 0.13 | 1.23830 | 0.00000 | 0.00000 | ||
707 | 2004.07.15 22:02 | modify | 217 | 0.13 | 1.23830 | 1.13820 | 1.24320 | ||
708 | 2004.07.16 02:30 | close | 217 | 0.13 | 1.23870 | 1.13820 | 1.24320 | 4.65 | 12218.10 |
709 | 2004.07.19 03:30 | sell | 218 | 0.13 | 1.22540 | 0.00000 | 0.00000 | ||
710 | 2004.07.19 03:32 | modify | 218 | 0.13 | 1.22540 | 1.32530 | 1.22030 | ||
711 | 2004.07.19 05:46 | close | 218 | 0.13 | 1.22440 | 1.32530 | 1.22030 | 10.62 | 12228.72 |
712 | 2004.07.21 07:15 | buy | 219 | 0.13 | 1.24410 | 0.00000 | 0.00000 | ||
713 | 2004.07.21 07:15 | modify | 219 | 0.13 | 1.24410 | 1.14394 | 1.24894 | ||
714 | 2004.07.21 11:48 | close | 219 | 0.13 | 1.24430 | 1.14394 | 1.24894 | 2.09 | 12230.81 |
715 | 2004.07.21 21:30 | buy | 220 | 0.13 | 1.25210 | 0.00000 | 0.00000 | ||
716 | 2004.07.21 21:30 | modify | 220 | 0.13 | 1.25210 | 1.15215 | 1.25715 | ||
717 | 2004.07.22 08:31 | close | 220 | 0.13 | 1.25219 | 1.15215 | 1.25715 | 2.27 | 12233.07 |
718 | 2004.07.22 09:15 | buy | 221 | 0.13 | 1.24910 | 0.00000 | 0.00000 | ||
719 | 2004.07.22 09:15 | modify | 221 | 0.13 | 1.24910 | 1.14920 | 1.25420 | ||
720 | 2004.07.22 09:42 | modify | 221 | 0.13 | 1.24910 | 1.24790 | 1.25420 | ||
721 | 2004.07.22 09:43 | close | 221 | 0.13 | 1.25050 | 1.24790 | 1.25420 | 14.55 | 12247.62 |
722 | 2004.07.26 01:15 | buy | 222 | 0.13 | 1.26580 | 0.00000 | 0.00000 | ||
723 | 2004.07.26 01:15 | modify | 222 | 0.13 | 1.26580 | 1.16578 | 1.27078 | ||
724 | 2004.07.26 02:12 | modify | 222 | 0.13 | 1.26580 | 1.26460 | 1.27078 | ||
725 | 2004.07.26 02:15 | close | 222 | 0.13 | 1.26770 | 1.26460 | 1.27078 | 19.48 | 12267.10 |
726 | 2004.07.26 02:45 | buy | 223 | 0.13 | 1.26520 | 0.00000 | 0.00000 | ||
727 | 2004.07.26 02:45 | modify | 223 | 0.13 | 1.26520 | 1.16513 | 1.27013 | ||
728 | 2004.07.26 08:24 | close | 223 | 0.13 | 1.26530 | 1.16513 | 1.27013 | 1.03 | 12268.13 |
729 | 2004.07.27 22:45 | buy | 224 | 0.13 | 1.27540 | 0.00000 | 0.00000 | ||
730 | 2004.07.27 22:45 | modify | 224 | 0.13 | 1.27540 | 1.17520 | 1.28020 | ||
731 | 2004.07.28 03:00 | close | 224 | 0.13 | 1.27600 | 1.17520 | 1.28020 | 6.56 | 12274.69 |
732 | 2004.07.28 06:31 | buy | 225 | 0.13 | 1.27420 | 0.00000 | 0.00000 | ||
733 | 2004.07.28 06:31 | modify | 225 | 0.13 | 1.27420 | 1.17430 | 1.27930 | ||
734 | 2004.07.28 08:45 | close | 225 | 0.13 | 1.27510 | 1.17430 | 1.27930 | 9.18 | 12283.87 |
735 | 2004.07.28 09:30 | buy | 226 | 0.13 | 1.27350 | 0.00000 | 0.00000 | ||
736 | 2004.07.28 09:30 | modify | 226 | 0.13 | 1.27350 | 1.17338 | 1.27838 | ||
737 | 2004.07.28 10:40 | modify | 226 | 0.13 | 1.27350 | 1.27230 | 1.27838 | ||
738 | 2004.07.28 10:42 | close | 226 | 0.13 | 1.27480 | 1.27230 | 1.27838 | 13.26 | 12297.13 |
739 | 2004.07.29 23:00 | buy | 227 | 0.13 | 1.28010 | 0.00000 | 0.00000 | ||
740 | 2004.07.29 23:00 | modify | 227 | 0.13 | 1.28010 | 1.18015 | 1.28515 | ||
741 | 2004.07.29 23:41 | modify | 227 | 0.13 | 1.28010 | 1.27890 | 1.28515 | ||
742 | 2004.07.30 01:03 | close | 227 | 0.13 | 1.28150 | 1.27890 | 1.28515 | 14.65 | 12311.78 |
743 | 2004.08.04 19:45 | sell | 228 | 0.13 | 1.27690 | 0.00000 | 0.00000 | ||
744 | 2004.08.04 19:45 | modify | 228 | 0.13 | 1.27690 | 1.37680 | 1.27180 | ||
745 | 2004.08.04 22:15 | close | 228 | 0.13 | 1.27620 | 1.37680 | 1.27180 | 7.13 | 12318.91 |
746 | 2004.08.09 00:46 | sell | 229 | 0.13 | 1.25140 | 0.00000 | 0.00000 | ||
747 | 2004.08.09 00:47 | modify | 229 | 0.13 | 1.25140 | 1.35150 | 1.24650 | ||
748 | 2004.08.09 05:44 | close | 229 | 0.13 | 1.25120 | 1.35150 | 1.24650 | 2.08 | 12320.99 |
749 | 2004.08.09 09:30 | sell | 230 | 0.13 | 1.25370 | 0.00000 | 0.00000 | ||
750 | 2004.08.09 09:30 | modify | 230 | 0.13 | 1.25370 | 1.35378 | 1.24878 | ||
751 | 2004.08.09 15:13 | close | 230 | 0.13 | 1.25350 | 1.35378 | 1.24878 | 2.07 | 12323.06 |
752 | 2004.08.12 14:15 | sell | 231 | 0.13 | 1.25600 | 0.00000 | 0.00000 | ||
753 | 2004.08.12 14:15 | modify | 231 | 0.13 | 1.25600 | 1.35593 | 1.25093 | ||
754 | 2004.08.12 14:22 | modify | 231 | 0.13 | 1.25600 | 1.25720 | 1.25093 | ||
755 | 2004.08.12 14:23 | close | 231 | 0.13 | 1.25370 | 1.25720 | 1.25093 | 23.85 | 12346.91 |
756 | 2004.08.16 02:00 | sell | 232 | 0.13 | 1.23880 | 0.00000 | 0.00000 | ||
757 | 2004.08.16 02:00 | modify | 232 | 0.13 | 1.23880 | 1.33873 | 1.23373 | ||
758 | 2004.08.16 14:55 | close | 232 | 0.13 | 1.23870 | 1.33873 | 1.23373 | 1.05 | 12347.96 |
759 | 2004.08.20 22:00 | buy | 233 | 0.13 | 1.25090 | 0.00000 | 0.00000 | ||
760 | 2004.08.20 22:00 | modify | 233 | 0.13 | 1.25090 | 1.15074 | 1.25574 | ||
761 | 2004.08.23 00:15 | close | 233 | 0.13 | 1.25210 | 1.15074 | 1.25574 | 12.91 | 12360.86 |
762 | 2004.08.24 01:00 | buy | 234 | 0.13 | 1.26840 | 0.00000 | 0.00000 | ||
763 | 2004.08.24 01:01 | modify | 234 | 0.13 | 1.26840 | 1.16830 | 1.27330 | ||
764 | 2004.08.24 05:30 | close | 234 | 0.13 | 1.26920 | 1.16830 | 1.27330 | 8.19 | 12369.05 |
765 | 2004.08.24 06:15 | buy | 235 | 0.13 | 1.26840 | 0.00000 | 0.00000 | ||
766 | 2004.08.24 06:15 | modify | 235 | 0.13 | 1.26840 | 1.16843 | 1.27343 | ||
767 | 2004.08.24 09:00 | close | 235 | 0.13 | 1.26890 | 1.16843 | 1.27343 | 5.12 | 12374.17 |
768 | 2004.08.24 10:45 | buy | 236 | 0.13 | 1.26670 | 0.00000 | 0.00000 | ||
769 | 2004.08.24 10:45 | modify | 236 | 0.13 | 1.26670 | 1.16672 | 1.27172 | ||
770 | 2004.08.24 12:03 | modify | 236 | 0.13 | 1.26670 | 1.26550 | 1.27172 | ||
771 | 2004.08.24 12:09 | close | 236 | 0.13 | 1.26890 | 1.26550 | 1.27172 | 22.54 | 12396.71 |
772 | 2004.08.25 01:00 | buy | 237 | 0.13 | 1.27180 | 0.00000 | 0.00000 | ||
773 | 2004.08.25 01:00 | modify | 237 | 0.13 | 1.27180 | 1.17195 | 1.27695 | ||
774 | 2004.08.25 01:52 | close | 237 | 0.13 | 1.27300 | 1.17195 | 1.27695 | 12.25 | 12408.96 |
775 | 2004.08.25 08:30 | buy | 238 | 0.13 | 1.27160 | 0.00000 | 0.00000 | ||
776 | 2004.08.25 08:30 | modify | 238 | 0.13 | 1.27160 | 1.17168 | 1.27668 | ||
777 | 2004.08.25 11:15 | close | 238 | 0.13 | 1.27190 | 1.17168 | 1.27668 | 3.07 | 12412.03 |
778 | 2004.08.27 20:45 | buy | 239 | 0.13 | 1.28130 | 0.00000 | 0.00000 | ||
779 | 2004.08.27 20:45 | modify | 239 | 0.13 | 1.28130 | 1.18127 | 1.28627 | ||
780 | 2004.08.27 21:06 | modify | 239 | 0.13 | 1.28130 | 1.28010 | 1.28627 | ||
781 | 2004.08.27 21:08 | close | 239 | 0.13 | 1.28260 | 1.28010 | 1.28627 | 13.18 | 12425.21 |
782 | 2004.08.30 01:00 | buy | 240 | 0.13 | 1.28180 | 0.00000 | 0.00000 | ||
783 | 2004.08.30 01:00 | modify | 240 | 0.13 | 1.28180 | 1.18175 | 1.28675 | ||
784 | 2004.08.30 02:07 | modify | 240 | 0.13 | 1.28180 | 1.28060 | 1.28675 | ||
785 | 2004.08.30 02:08 | close | 240 | 0.13 | 1.28330 | 1.28060 | 1.28675 | 15.20 | 12440.41 |
786 | 2004.08.30 05:45 | buy | 241 | 0.13 | 1.28280 | 0.00000 | 0.00000 | ||
787 | 2004.08.30 05:45 | modify | 241 | 0.13 | 1.28280 | 1.18270 | 1.28770 | ||
788 | 2004.08.30 06:45 | close | 241 | 0.13 | 1.28390 | 1.18270 | 1.28770 | 11.14 | 12451.55 |
789 | 2004.08.30 08:45 | buy | 242 | 0.13 | 1.28100 | 0.00000 | 0.00000 | ||
790 | 2004.08.30 08:46 | modify | 242 | 0.13 | 1.28100 | 1.18120 | 1.28620 | ||
791 | 2004.08.30 14:52 | close | 242 | 0.13 | 1.28110 | 1.18120 | 1.28620 | 1.01 | 12452.56 |
792 | 2004.08.31 21:00 | sell | 243 | 0.13 | 1.26720 | 0.00000 | 0.00000 | ||
793 | 2004.08.31 21:00 | modify | 243 | 0.13 | 1.26720 | 1.36725 | 1.26225 | ||
794 | 2004.08.31 22:30 | close | 243 | 0.13 | 1.26610 | 1.36725 | 1.26225 | 11.29 | 12463.85 |
795 | 2004.09.01 01:00 | sell | 244 | 0.13 | 1.26660 | 0.00000 | 0.00000 | ||
796 | 2004.09.01 01:09 | modify | 244 | 0.13 | 1.26660 | 1.36640 | 1.26140 | ||
797 | 2004.09.01 02:30 | close | 244 | 0.13 | 1.26550 | 1.36640 | 1.26140 | 11.30 | 12475.15 |
798 | 2004.09.01 06:15 | sell | 245 | 0.13 | 1.26540 | 0.00000 | 0.00000 | ||
799 | 2004.09.01 06:15 | modify | 245 | 0.13 | 1.26540 | 1.36520 | 1.26020 | ||
800 | 2004.09.01 09:16 | close | 245 | 0.13 | 1.26520 | 1.36520 | 1.26020 | 2.06 | 12477.21 |
801 | 2004.09.01 21:45 | sell | 246 | 0.13 | 1.26030 | 0.00000 | 0.00000 | ||
802 | 2004.09.01 21:49 | modify | 246 | 0.13 | 1.26030 | 1.36010 | 1.25510 | ||
803 | 2004.09.01 23:32 | close | 246 | 0.13 | 1.25910 | 1.36010 | 1.25510 | 12.39 | 12489.60 |
804 | 2004.09.02 01:03 | sell | 247 | 0.13 | 1.26030 | 0.00000 | 0.00000 | ||
805 | 2004.09.02 01:07 | modify | 247 | 0.13 | 1.26030 | 1.36010 | 1.25510 | ||
806 | 2004.09.02 04:00 | close | 247 | 0.13 | 1.25960 | 1.36010 | 1.25510 | 7.22 | 12496.82 |
807 | 2004.09.02 05:03 | sell | 248 | 0.13 | 1.26030 | 0.00000 | 0.00000 | ||
808 | 2004.09.02 05:03 | modify | 248 | 0.13 | 1.26030 | 1.36037 | 1.25537 | ||
809 | 2004.09.02 09:15 | close | 248 | 0.13 | 1.26000 | 1.36037 | 1.25537 | 3.10 | 12499.92 |
810 | 2004.09.06 05:45 | buy | 249 | 0.13 | 1.26970 | 0.00000 | 0.00000 | ||
811 | 2004.09.06 05:47 | modify | 249 | 0.13 | 1.26970 | 1.16990 | 1.27490 | ||
812 | 2004.09.06 07:20 | modify | 249 | 0.13 | 1.26970 | 1.26850 | 1.27490 | ||
813 | 2004.09.06 07:21 | close | 249 | 0.13 | 1.27100 | 1.26850 | 1.27490 | 13.30 | 12513.22 |
814 | 2004.09.15 21:30 | buy | 250 | 0.13 | 1.26980 | 0.00000 | 0.00000 | ||
815 | 2004.09.15 21:30 | modify | 250 | 0.13 | 1.26980 | 1.16978 | 1.27478 | ||
816 | 2004.09.16 02:17 | close | 250 | 0.13 | 1.26990 | 1.16978 | 1.27478 | 2.36 | 12515.58 |
817 | 2004.09.16 06:00 | buy | 251 | 0.13 | 1.26920 | 0.00000 | 0.00000 | ||
818 | 2004.09.16 06:01 | modify | 251 | 0.13 | 1.26920 | 1.16911 | 1.27411 | ||
819 | 2004.09.16 07:30 | close | 251 | 0.13 | 1.26960 | 1.16911 | 1.27411 | 4.10 | 12519.68 |
820 | 2004.09.16 10:00 | buy | 252 | 0.13 | 1.26860 | 0.00000 | 0.00000 | ||
821 | 2004.09.16 10:00 | modify | 252 | 0.13 | 1.26860 | 1.16853 | 1.27353 | ||
822 | 2004.09.16 11:21 | modify | 252 | 0.13 | 1.26860 | 1.26740 | 1.27353 | ||
823 | 2004.09.16 11:22 | close | 252 | 0.13 | 1.26980 | 1.26740 | 1.27353 | 12.29 | 12531.97 |
824 | 2004.09.21 16:45 | sell | 253 | 0.13 | 1.26100 | 0.00000 | 0.00000 | ||
825 | 2004.09.21 16:45 | modify | 253 | 0.13 | 1.26100 | 1.36082 | 1.25582 | ||
826 | 2004.09.21 17:18 | modify | 253 | 0.13 | 1.26100 | 1.26220 | 1.25582 | ||
827 | 2004.09.21 17:19 | close | 253 | 0.13 | 1.25960 | 1.26220 | 1.25582 | 14.45 | 12546.42 |
828 | 2004.09.22 03:16 | sell | 254 | 0.13 | 1.25480 | 0.00000 | 0.00000 | ||
829 | 2004.09.22 03:16 | modify | 254 | 0.13 | 1.25480 | 1.35486 | 1.24986 | ||
830 | 2004.09.22 09:00 | close | 254 | 0.13 | 1.25450 | 1.35486 | 1.24986 | 3.11 | 12549.53 |
831 | 2004.09.22 09:30 | sell | 255 | 0.13 | 1.25720 | 0.00000 | 0.00000 | ||
832 | 2004.09.22 09:30 | modify | 255 | 0.13 | 1.25720 | 1.35713 | 1.25213 | ||
833 | 2004.09.22 11:46 | close | 255 | 0.13 | 1.25580 | 1.35713 | 1.25213 | 14.49 | 12564.02 |
834 | 2004.09.24 20:00 | buy | 256 | 0.13 | 1.26220 | 0.00000 | 0.00000 | ||
835 | 2004.09.24 20:00 | modify | 256 | 0.13 | 1.26220 | 1.16217 | 1.26717 | ||
836 | 2004.09.27 08:52 | close | 256 | 0.13 | 1.26240 | 1.16217 | 1.26717 | 2.51 | 12566.53 |
837 | 2004.10.01 00:00 | sell | 257 | 0.13 | 1.24600 | 0.00000 | 0.00000 | ||
838 | 2004.10.01 00:01 | modify | 257 | 0.13 | 1.24600 | 1.34590 | 1.24090 | ||
839 | 2004.10.01 07:15 | close | 257 | 0.13 | 1.24590 | 1.34590 | 1.24090 | 1.04 | 12567.57 |
840 | 2004.10.04 08:30 | buy | 258 | 0.13 | 1.25380 | 0.00000 | 0.00000 | ||
841 | 2004.10.04 08:31 | modify | 258 | 0.13 | 1.25380 | 1.15370 | 1.25870 | ||
842 | 2004.10.04 12:01 | close | 258 | 0.13 | 1.25440 | 1.15370 | 1.25870 | 6.22 | 12573.79 |
843 | 2004.10.04 20:45 | buy | 259 | 0.13 | 1.26520 | 0.00000 | 0.00000 | ||
844 | 2004.10.04 20:45 | modify | 259 | 0.13 | 1.26520 | 1.16510 | 1.27010 | ||
845 | 2004.10.05 02:07 | close | 259 | 0.13 | 1.26520 | 1.16510 | 1.27010 | 0.45 | 12574.23 |
846 | 2004.10.05 09:15 | buy | 260 | 0.13 | 1.26300 | 0.00000 | 0.00000 | ||
847 | 2004.10.05 09:15 | modify | 260 | 0.13 | 1.26300 | 1.16303 | 1.26803 | ||
848 | 2004.10.05 09:49 | modify | 260 | 0.13 | 1.26300 | 1.26180 | 1.26803 | ||
849 | 2004.10.05 09:50 | close | 260 | 0.13 | 1.26430 | 1.26180 | 1.26803 | 13.37 | 12587.60 |
850 | 2004.10.08 11:45 | sell | 261 | 0.13 | 1.25860 | 0.00000 | 0.00000 | ||
851 | 2004.10.08 11:45 | modify | 261 | 0.13 | 1.25860 | 1.35877 | 1.25377 | ||
852 | 2004.10.08 14:31 | modify | 261 | 0.13 | 1.25860 | 1.25980 | 1.25377 | ||
853 | 2004.10.08 14:32 | close | 261 | 0.13 | 1.25560 | 1.25980 | 1.25377 | 31.06 | 12618.66 |
854 | 2004.10.08 20:30 | sell | 262 | 0.13 | 1.24890 | 0.00000 | 0.00000 | ||
855 | 2004.10.08 20:31 | modify | 262 | 0.13 | 1.24890 | 1.34900 | 1.24400 | ||
856 | 2004.10.12 16:15 | buy | 263 | 0.13 | 1.25660 | 0.00000 | 0.00000 | ||
857 | 2004.10.12 16:16 | modify | 263 | 0.13 | 1.25660 | 1.15680 | 1.26180 | ||
858 | 2004.10.13 02:00 | close | 263 | 0.13 | 1.25680 | 1.15680 | 1.26180 | 2.52 | 12621.18 |
859 | 2004.10.13 16:14 | sell | 264 | 0.65 | 1.26160 | 0.00000 | 0.00000 | ||
860 | 2004.10.13 16:58 | close | 264 | 0.65 | 1.25940 | 0.00000 | 0.00000 | 113.55 | 12734.73 |
861 | 2004.10.13 16:58 | close | 262 | 0.13 | 1.25940 | 1.34900 | 1.24400 | -112.08 | 12622.65 |
862 | 2004.10.13 18:00 | buy | 265 | 0.13 | 1.25920 | 0.00000 | 0.00000 | ||
863 | 2004.10.13 18:00 | modify | 265 | 0.13 | 1.25920 | 1.15924 | 1.26424 | ||
864 | 2004.10.13 18:26 | modify | 265 | 0.13 | 1.25920 | 1.25800 | 1.26424 | ||
865 | 2004.10.13 18:27 | close | 265 | 0.13 | 1.26090 | 1.25800 | 1.26424 | 17.53 | 12640.18 |
866 | 2004.10.15 05:45 | sell | 266 | 0.13 | 1.24430 | 0.00000 | 0.00000 | ||
867 | 2004.10.15 05:46 | modify | 266 | 0.13 | 1.24430 | 1.34440 | 1.23940 | ||
868 | 2004.10.15 07:15 | close | 266 | 0.13 | 1.24380 | 1.34440 | 1.23940 | 5.23 | 12645.41 |
869 | 2004.10.18 02:45 | sell | 267 | 0.13 | 1.23330 | 0.00000 | 0.00000 | ||
870 | 2004.10.18 02:45 | modify | 267 | 0.13 | 1.23330 | 1.33328 | 1.22828 | ||
871 | 2004.10.18 07:15 | close | 267 | 0.13 | 1.23240 | 1.33328 | 1.22828 | 9.49 | 12654.90 |
872 | 2004.10.18 18:15 | sell | 268 | 0.13 | 1.23190 | 0.00000 | 0.00000 | ||
873 | 2004.10.18 18:15 | modify | 268 | 0.13 | 1.23190 | 1.33183 | 1.22683 | ||
874 | 2004.10.18 20:59 | modify | 268 | 0.13 | 1.23190 | 1.23310 | 1.22683 | ||
875 | 2004.10.18 21:00 | close | 268 | 0.13 | 1.22990 | 1.23310 | 1.22683 | 21.14 | 12676.04 |
876 | 2004.10.20 20:01 | sell | 269 | 0.13 | 1.22140 | 0.00000 | 0.00000 | ||
877 | 2004.10.20 20:01 | modify | 269 | 0.13 | 1.22140 | 1.32149 | 1.21649 | ||
878 | 2004.10.20 23:00 | close | 269 | 0.13 | 1.22090 | 1.32149 | 1.21649 | 5.32 | 12681.36 |
879 | 2004.10.21 05:31 | sell | 270 | 0.13 | 1.22180 | 0.00000 | 0.00000 | ||
880 | 2004.10.21 05:31 | modify | 270 | 0.13 | 1.22180 | 1.32175 | 1.21675 | ||
881 | 2004.10.21 07:09 | close | 270 | 0.13 | 1.22070 | 1.32175 | 1.21675 | 11.71 | 12693.07 |
882 | 2004.10.21 13:15 | sell | 271 | 0.13 | 1.21780 | 0.00000 | 0.00000 | ||
883 | 2004.10.21 13:15 | modify | 271 | 0.13 | 1.21780 | 1.31800 | 1.21300 | ||
884 | 2004.10.21 16:15 | close | 271 | 0.13 | 1.21640 | 1.31800 | 1.21300 | 14.96 | 12708.03 |
885 | 2004.10.25 07:46 | sell | 272 | 0.13 | 1.20260 | 0.00000 | 0.00000 | ||
886 | 2004.10.25 07:46 | modify | 272 | 0.13 | 1.20260 | 1.30245 | 1.19745 | ||
887 | 2004.10.25 08:14 | modify | 272 | 0.13 | 1.20260 | 1.20380 | 1.19745 | ||
888 | 2004.10.25 08:16 | close | 272 | 0.13 | 1.20110 | 1.20380 | 1.19745 | 16.24 | 12724.27 |
889 | 2004.10.25 13:45 | sell | 273 | 0.13 | 1.19800 | 0.00000 | 0.00000 | ||
890 | 2004.10.25 13:45 | modify | 273 | 0.13 | 1.19800 | 1.29793 | 1.19293 | ||
891 | 2004.10.25 18:15 | close | 273 | 0.13 | 1.19710 | 1.29793 | 1.19293 | 9.77 | 12734.04 |
892 | 2004.10.26 02:00 | sell | 274 | 0.13 | 1.19720 | 0.00000 | 0.00000 | ||
893 | 2004.10.26 02:00 | modify | 274 | 0.13 | 1.19720 | 1.29710 | 1.19210 | ||
894 | 2004.10.26 03:22 | modify | 274 | 0.13 | 1.19720 | 1.19840 | 1.19210 | ||
895 | 2004.10.26 03:23 | close | 274 | 0.13 | 1.19570 | 1.19840 | 1.19210 | 16.31 | 12750.35 |
896 | 2004.10.26 07:15 | sell | 275 | 0.13 | 1.19460 | 0.00000 | 0.00000 | ||
897 | 2004.10.26 07:15 | modify | 275 | 0.13 | 1.19460 | 1.29467 | 1.18967 | ||
898 | 2004.10.27 22:00 | sell | 276 | 0.65 | 1.20720 | 0.00000 | 0.00000 | ||
899 | 2004.10.28 03:37 | close | 276 | 0.65 | 1.20510 | 0.00000 | 0.00000 | 94.76 | 12845.11 |
900 | 2004.10.28 03:37 | close | 275 | 0.13 | 1.20510 | 1.29467 | 1.18967 | -118.20 | 12726.91 |
901 | 2004.10.28 20:00 | sell | 277 | 0.13 | 1.20100 | 0.00000 | 0.00000 | ||
902 | 2004.10.28 20:00 | modify | 277 | 0.13 | 1.20100 | 1.30067 | 1.19567 | ||
903 | 2004.10.28 21:21 | modify | 277 | 0.13 | 1.20100 | 1.20220 | 1.19567 | ||
904 | 2004.10.28 21:22 | close | 277 | 0.13 | 1.19960 | 1.20220 | 1.19567 | 15.17 | 12742.08 |
905 | 2004.11.03 23:30 | sell | 278 | 0.13 | 1.19420 | 0.00000 | 0.00000 | ||
906 | 2004.11.03 23:31 | modify | 278 | 0.13 | 1.19420 | 1.29410 | 1.18910 | ||
907 | 2004.11.04 01:38 | close | 278 | 0.13 | 1.19290 | 1.29410 | 1.18910 | 10.47 | 12752.55 |
908 | 2004.11.04 08:30 | sell | 279 | 0.13 | 1.19370 | 0.00000 | 0.00000 | ||
909 | 2004.11.04 08:30 | modify | 279 | 0.13 | 1.19370 | 1.29364 | 1.18864 | ||
910 | 2004.11.04 11:30 | close | 279 | 0.13 | 1.19330 | 1.29364 | 1.18864 | 4.36 | 12756.91 |
911 | 2004.11.04 18:45 | sell | 280 | 0.13 | 1.18790 | 0.00000 | 0.00000 | ||
912 | 2004.11.04 18:45 | modify | 280 | 0.13 | 1.18790 | 1.28773 | 1.18273 | ||
913 | 2004.11.04 19:09 | modify | 280 | 0.13 | 1.18790 | 1.18910 | 1.18273 | ||
914 | 2004.11.04 19:12 | close | 280 | 0.13 | 1.18660 | 1.18910 | 1.18273 | 14.24 | 12771.15 |
915 | 2004.11.04 19:30 | sell | 281 | 0.13 | 1.18810 | 0.00000 | 0.00000 | ||
916 | 2004.11.04 19:30 | modify | 281 | 0.13 | 1.18810 | 1.28828 | 1.18328 | ||
917 | 2004.11.04 22:15 | close | 281 | 0.13 | 1.18740 | 1.28828 | 1.18328 | 7.66 | 12778.81 |
918 | 2004.11.05 07:15 | sell | 282 | 0.13 | 1.18690 | 0.00000 | 0.00000 | ||
919 | 2004.11.05 07:20 | modify | 282 | 0.13 | 1.18690 | 1.28710 | 1.18210 | ||
920 | 2004.11.05 08:00 | close | 282 | 0.13 | 1.18620 | 1.28710 | 1.18210 | 7.67 | 12786.48 |
921 | 2004.11.08 01:15 | sell | 283 | 0.13 | 1.17950 | 0.00000 | 0.00000 | ||
922 | 2004.11.08 01:15 | modify | 283 | 0.13 | 1.17950 | 1.27928 | 1.17428 | ||
923 | 2004.11.08 04:15 | close | 283 | 0.13 | 1.17860 | 1.27928 | 1.17428 | 9.93 | 12796.41 |
924 | 2004.11.10 15:15 | sell | 284 | 0.13 | 1.17510 | 0.00000 | 0.00000 | ||
925 | 2004.11.10 15:15 | modify | 284 | 0.13 | 1.17510 | 1.27515 | 1.17015 | ||
926 | 2004.11.12 17:08 | close | 284 | 0.13 | 1.17480 | 1.27515 | 1.17015 | -1.61 | 12794.79 |
927 | 2004.11.15 00:01 | sell | 285 | 0.13 | 1.17170 | 0.00000 | 0.00000 | ||
928 | 2004.11.15 00:01 | modify | 285 | 0.13 | 1.17170 | 1.27162 | 1.16662 | ||
929 | 2004.11.15 00:57 | modify | 285 | 0.13 | 1.17170 | 1.17290 | 1.16662 | ||
930 | 2004.11.15 00:58 | close | 285 | 0.13 | 1.17020 | 1.17290 | 1.16662 | 16.66 | 12811.45 |
931 | 2004.11.15 02:30 | sell | 286 | 0.13 | 1.17280 | 0.00000 | 0.00000 | ||
932 | 2004.11.15 02:30 | modify | 286 | 0.13 | 1.17280 | 1.27300 | 1.16800 | ||
933 | 2004.11.15 05:01 | close | 286 | 0.13 | 1.17190 | 1.27300 | 1.16800 | 9.98 | 12821.43 |
934 | 2004.11.15 21:45 | buy | 287 | 0.13 | 1.17900 | 0.00000 | 0.00000 | ||
935 | 2004.11.15 21:45 | modify | 287 | 0.13 | 1.17900 | 1.07904 | 1.18404 | ||
936 | 2004.11.16 00:30 | close | 287 | 0.13 | 1.17920 | 1.07904 | 1.18404 | 2.65 | 12824.08 |
937 | 2004.11.16 06:00 | buy | 288 | 0.13 | 1.17980 | 0.00000 | 0.00000 | ||
938 | 2004.11.16 06:00 | modify | 288 | 0.13 | 1.17980 | 1.07975 | 1.18475 | ||
939 | 2004.11.16 07:45 | close | 288 | 0.13 | 1.18060 | 1.07975 | 1.18475 | 8.81 | 12832.89 |
940 | 2004.11.17 23:47 | sell | 289 | 0.13 | 1.16300 | 0.00000 | 0.00000 | ||
941 | 2004.11.17 23:47 | modify | 289 | 0.13 | 1.16300 | 1.26290 | 1.15790 | ||
942 | 2004.11.18 07:15 | close | 289 | 0.13 | 1.16210 | 1.26290 | 1.15790 | 6.37 | 12839.26 |
943 | 2004.11.18 21:00 | buy | 290 | 0.13 | 1.16890 | 0.00000 | 0.00000 | ||
944 | 2004.11.18 21:00 | modify | 290 | 0.13 | 1.16890 | 1.06899 | 1.17399 | ||
945 | 2004.11.18 21:39 | close | 290 | 0.13 | 1.17020 | 1.06899 | 1.17399 | 14.44 | 12853.70 |
946 | 2004.11.19 04:15 | buy | 291 | 0.13 | 1.17030 | 0.00000 | 0.00000 | ||
947 | 2004.11.19 04:15 | modify | 291 | 0.13 | 1.17030 | 1.07040 | 1.17540 | ||
948 | 2004.11.19 05:47 | close | 291 | 0.13 | 1.17070 | 1.07040 | 1.17540 | 4.44 | 12858.14 |
949 | 2004.11.19 19:15 | sell | 292 | 0.13 | 1.16140 | 0.00000 | 0.00000 | ||
950 | 2004.11.19 19:15 | modify | 292 | 0.13 | 1.16140 | 1.26158 | 1.15658 | ||
951 | 2004.11.19 19:51 | close | 292 | 0.13 | 1.16030 | 1.26158 | 1.15658 | 12.32 | 12870.46 |
952 | 2004.11.23 15:00 | sell | 293 | 0.13 | 1.15970 | 0.00000 | 0.00000 | ||
953 | 2004.11.23 15:00 | modify | 293 | 0.13 | 1.15970 | 1.25988 | 1.15488 | ||
954 | 2004.11.23 15:38 | close | 293 | 0.13 | 1.15850 | 1.25988 | 1.15488 | 13.47 | 12883.93 |
955 | 2004.11.23 20:45 | sell | 294 | 0.13 | 1.15780 | 0.00000 | 0.00000 | ||
956 | 2004.11.23 20:45 | modify | 294 | 0.13 | 1.15780 | 1.25773 | 1.15273 | ||
957 | 2004.11.24 01:30 | close | 294 | 0.13 | 1.15670 | 1.25773 | 1.15273 | 11.13 | 12895.05 |
958 | 2004.11.25 15:00 | sell | 295 | 0.13 | 1.14390 | 0.00000 | 0.00000 | ||
959 | 2004.11.25 15:00 | modify | 295 | 0.13 | 1.14390 | 1.24373 | 1.13873 | ||
960 | 2004.11.25 16:31 | close | 295 | 0.13 | 1.14270 | 1.24373 | 1.13873 | 13.65 | 12908.70 |
961 | 2004.11.25 19:45 | sell | 296 | 0.13 | 1.14120 | 0.00000 | 0.00000 | ||
962 | 2004.11.25 19:45 | modify | 296 | 0.13 | 1.14120 | 1.24110 | 1.13610 | ||
963 | 2004.11.25 22:30 | close | 296 | 0.13 | 1.14080 | 1.24110 | 1.13610 | 4.56 | 12913.26 |
964 | 2004.11.26 09:15 | sell | 297 | 0.13 | 1.13850 | 0.00000 | 0.00000 | ||
965 | 2004.11.26 09:15 | modify | 297 | 0.13 | 1.13850 | 1.23862 | 1.13362 | ||
966 | 2004.11.26 17:43 | close | 297 | 0.13 | 1.13820 | 1.23862 | 1.13362 | 3.43 | 12916.69 |
967 | 2004.12.03 02:00 | buy | 298 | 0.13 | 1.15180 | 0.00000 | 0.00000 | ||
968 | 2004.12.03 02:00 | modify | 298 | 0.13 | 1.15180 | 1.05189 | 1.15689 | ||
969 | 2004.12.03 08:15 | close | 298 | 0.13 | 1.15250 | 1.05189 | 1.15689 | 7.90 | 12924.59 |
970 | 2004.12.06 02:30 | sell | 299 | 0.13 | 1.13280 | 0.00000 | 0.00000 | ||
971 | 2004.12.06 02:30 | modify | 299 | 0.13 | 1.13280 | 1.23285 | 1.12785 | ||
972 | 2004.12.06 03:11 | close | 299 | 0.13 | 1.13160 | 1.23285 | 1.12785 | 13.79 | 12938.38 |
973 | 2004.12.06 07:00 | sell | 300 | 0.13 | 1.13250 | 0.00000 | 0.00000 | ||
974 | 2004.12.06 07:00 | modify | 300 | 0.13 | 1.13250 | 1.23260 | 1.12760 | ||
975 | 2004.12.07 01:30 | buy | 301 | 0.13 | 1.14060 | 0.00000 | 0.00000 | ||
976 | 2004.12.07 01:30 | modify | 301 | 0.13 | 1.14060 | 1.04055 | 1.14555 | ||
977 | 2004.12.07 17:14 | close | 301 | 0.13 | 1.14070 | 1.04055 | 1.14555 | 1.14 | 12939.52 |
978 | 2004.12.08 08:00 | sell | 302 | 0.65 | 1.14620 | 0.00000 | 0.00000 | ||
979 | 2004.12.08 18:01 | sell | 303 | 0.60 | 1.15740 | 0.00000 | 0.00000 | ||
980 | 2004.12.08 18:30 | buy | 304 | 0.13 | 1.15290 | 0.00000 | 0.00000 | ||
981 | 2004.12.08 18:30 | modify | 304 | 0.13 | 1.15290 | 1.05286 | 1.15786 | ||
982 | 2004.12.08 20:39 | close | 303 | 0.60 | 1.14970 | 0.00000 | 0.00000 | 401.84 | 13341.36 |
983 | 2004.12.08 20:39 | close | 302 | 0.65 | 1.14970 | 0.00000 | 0.00000 | -197.88 | 13143.48 |
984 | 2004.12.08 20:39 | close | 300 | 0.13 | 1.14970 | 1.23260 | 1.12760 | -196.96 | 12946.52 |
985 | 2004.12.09 06:18 | close | 304 | 0.13 | 1.15340 | 1.05286 | 1.15786 | 6.98 | 12953.50 |
986 | 2004.12.10 07:30 | buy | 305 | 0.13 | 1.15620 | 0.00000 | 0.00000 | ||
987 | 2004.12.10 07:31 | modify | 305 | 0.13 | 1.15620 | 1.05610 | 1.16110 | ||
988 | 2004.12.10 08:55 | close | 305 | 0.13 | 1.15740 | 1.05610 | 1.16110 | 13.48 | 12966.98 |
989 | 2004.12.10 14:00 | buy | 306 | 0.13 | 1.16240 | 0.00000 | 0.00000 | ||
990 | 2004.12.10 14:00 | modify | 306 | 0.13 | 1.16240 | 1.06235 | 1.16735 | ||
991 | 2004.12.10 14:09 | close | 306 | 0.13 | 1.16360 | 1.06235 | 1.16735 | 13.41 | 12980.39 |
992 | 2004.12.10 16:15 | buy | 307 | 0.13 | 1.16030 | 0.00000 | 0.00000 | ||
993 | 2004.12.10 16:15 | modify | 307 | 0.13 | 1.16030 | 1.06044 | 1.16544 | ||
994 | 2004.12.10 19:10 | modify | 307 | 0.13 | 1.16030 | 1.15910 | 1.16544 | ||
995 | 2004.12.10 19:14 | close | 307 | 0.13 | 1.16240 | 1.15910 | 1.16544 | 23.49 | 13003.88 |
996 | 2004.12.13 22:00 | sell | 308 | 0.14 | 1.15380 | 0.00000 | 0.00000 | ||
997 | 2004.12.13 22:00 | modify | 308 | 0.14 | 1.15380 | 1.25397 | 1.14897 | ||
998 | 2004.12.14 01:00 | close | 308 | 0.14 | 1.15290 | 1.25397 | 1.14897 | 9.60 | 13013.48 |
999 | 2004.12.15 20:30 | sell | 309 | 0.14 | 1.14140 | 0.00000 | 0.00000 | ||
1000 | 2004.12.15 20:30 | modify | 309 | 0.14 | 1.14140 | 1.24130 | 1.13630 | ||
1001 | 2004.12.15 21:40 | close | 309 | 0.14 | 1.14020 | 1.24130 | 1.13630 | 14.73 | 13028.21 |
1002 | 2004.12.15 22:15 | sell | 310 | 0.14 | 1.14240 | 0.00000 | 0.00000 | ||
1003 | 2004.12.15 22:15 | modify | 310 | 0.14 | 1.14240 | 1.24258 | 1.13758 | ||
1004 | 2004.12.16 00:07 | modify | 310 | 0.14 | 1.14240 | 1.14360 | 1.13758 | ||
1005 | 2004.12.16 00:09 | close | 310 | 0.14 | 1.14110 | 1.14360 | 1.13758 | 11.96 | 13040.18 |
1006 | 2004.12.16 22:00 | buy | 311 | 0.14 | 1.15740 | 0.00000 | 0.00000 | ||
1007 | 2004.12.16 22:00 | modify | 311 | 0.14 | 1.15740 | 1.05736 | 1.16236 | ||
1008 | 2004.12.16 22:52 | close | 311 | 0.14 | 1.15870 | 1.05736 | 1.16236 | 15.71 | 13055.89 |
1009 | 2004.12.17 01:32 | buy | 312 | 0.14 | 1.15790 | 0.00000 | 0.00000 | ||
1010 | 2004.12.17 01:32 | modify | 312 | 0.14 | 1.15790 | 1.05788 | 1.16288 | ||
1011 | 2004.12.17 04:23 | close | 312 | 0.14 | 1.15800 | 1.05788 | 1.16288 | 1.21 | 13057.10 |
1012 | 2004.12.17 05:15 | buy | 313 | 0.14 | 1.15600 | 0.00000 | 0.00000 | ||
1013 | 2004.12.17 05:15 | modify | 313 | 0.14 | 1.15600 | 1.05614 | 1.16114 | ||
1014 | 2004.12.17 08:15 | close | 313 | 0.14 | 1.15700 | 1.05614 | 1.16114 | 12.10 | 13069.20 |
1015 | 2004.12.23 18:45 | sell | 314 | 0.14 | 1.14520 | 0.00000 | 0.00000 | ||
1016 | 2004.12.23 18:45 | modify | 314 | 0.14 | 1.14520 | 1.24517 | 1.14017 | ||
1017 | 2004.12.23 20:46 | close | 314 | 0.14 | 1.14410 | 1.24517 | 1.14017 | 13.46 | 13082.66 |
1018 | 2004.12.24 13:45 | sell | 315 | 0.14 | 1.14270 | 0.00000 | 0.00000 | ||
1019 | 2004.12.24 13:45 | modify | 315 | 0.14 | 1.14270 | 1.24275 | 1.13775 | ||
1020 | 2004.12.24 17:17 | close | 315 | 0.14 | 1.14180 | 1.24275 | 1.13775 | 11.04 | 13093.70 |
1021 | 2004.12.27 20:00 | sell | 316 | 0.14 | 1.13480 | 0.00000 | 0.00000 | ||
1022 | 2004.12.27 20:01 | modify | 316 | 0.14 | 1.13480 | 1.23500 | 1.13000 | ||
1023 | 2004.12.28 08:30 | close | 316 | 0.14 | 1.13470 | 1.23500 | 1.13000 | -0.10 | 13093.60 |
1024 | 2005.01.03 07:30 | buy | 317 | 0.14 | 1.14980 | 0.00000 | 0.00000 | ||
1025 | 2005.01.03 07:30 | modify | 317 | 0.14 | 1.14980 | 1.04973 | 1.15473 | ||
1026 | 2005.01.03 15:11 | close | 317 | 0.14 | 1.15000 | 1.04973 | 1.15473 | 2.43 | 13096.03 |
1027 | 2005.01.04 04:00 | buy | 318 | 0.14 | 1.14530 | 0.00000 | 0.00000 | ||
1028 | 2005.01.04 04:00 | modify | 318 | 0.14 | 1.14530 | 1.04520 | 1.15020 | ||
1029 | 2005.01.04 07:30 | close | 318 | 0.14 | 1.14620 | 1.04520 | 1.15020 | 10.99 | 13107.02 |
1030 | 2005.01.05 02:15 | buy | 319 | 0.14 | 1.16690 | 0.00000 | 0.00000 | ||
1031 | 2005.01.05 02:15 | modify | 319 | 0.14 | 1.16690 | 1.06695 | 1.17195 | ||
1032 | 2005.01.05 02:33 | modify | 319 | 0.14 | 1.16690 | 1.16570 | 1.17195 | ||
1033 | 2005.01.05 02:34 | close | 319 | 0.14 | 1.16810 | 1.16570 | 1.17195 | 14.38 | 13121.40 |
1034 | 2005.01.05 07:30 | buy | 320 | 0.14 | 1.16710 | 0.00000 | 0.00000 | ||
1035 | 2005.01.05 07:32 | modify | 320 | 0.14 | 1.16710 | 1.06700 | 1.17200 | ||
1036 | 2005.01.05 08:32 | modify | 320 | 0.14 | 1.16710 | 1.16590 | 1.17200 | ||
1037 | 2005.01.05 08:33 | close | 320 | 0.14 | 1.16860 | 1.16590 | 1.17200 | 17.97 | 13139.37 |
1038 | 2005.01.05 16:15 | buy | 321 | 0.14 | 1.16990 | 0.00000 | 0.00000 | ||
1039 | 2005.01.05 16:15 | modify | 321 | 0.14 | 1.16990 | 1.07007 | 1.17507 | ||
1040 | 2005.01.06 07:56 | close | 321 | 0.14 | 1.17000 | 1.07007 | 1.17507 | 2.64 | 13142.01 |
1041 | 2005.01.06 14:00 | buy | 322 | 0.14 | 1.17500 | 0.00000 | 0.00000 | ||
1042 | 2005.01.06 14:00 | modify | 322 | 0.14 | 1.17500 | 1.07495 | 1.17995 | ||
1043 | 2005.01.06 14:19 | modify | 322 | 0.14 | 1.17500 | 1.17380 | 1.17995 | ||
1044 | 2005.01.06 14:23 | close | 322 | 0.14 | 1.17720 | 1.17380 | 1.17995 | 26.16 | 13168.17 |
1045 | 2005.01.06 15:15 | buy | 323 | 0.14 | 1.17440 | 0.00000 | 0.00000 | ||
1046 | 2005.01.06 15:15 | modify | 323 | 0.14 | 1.17440 | 1.07425 | 1.17925 | ||
1047 | 2005.01.06 17:01 | close | 323 | 0.14 | 1.17550 | 1.07425 | 1.17925 | 13.10 | 13181.27 |
1048 | 2005.01.07 20:45 | buy | 324 | 0.14 | 1.18350 | 0.00000 | 0.00000 | ||
1049 | 2005.01.07 20:45 | modify | 324 | 0.14 | 1.18350 | 1.08355 | 1.18855 | ||
1050 | 2005.01.07 21:00 | close | 324 | 0.14 | 1.18460 | 1.08355 | 1.18855 | 13.00 | 13194.27 |
1051 | 2005.01.10 01:00 | buy | 325 | 0.14 | 1.18380 | 0.00000 | 0.00000 | ||
1052 | 2005.01.10 01:00 | modify | 325 | 0.14 | 1.18380 | 1.08384 | 1.18884 | ||
1053 | 2005.01.10 01:38 | close | 325 | 0.14 | 1.18490 | 1.08384 | 1.18884 | 13.00 | 13207.27 |
1054 | 2005.01.10 04:15 | buy | 326 | 0.14 | 1.18370 | 0.00000 | 0.00000 | ||
1055 | 2005.01.10 04:15 | modify | 326 | 0.14 | 1.18370 | 1.08375 | 1.18875 | ||
1056 | 2005.01.10 07:00 | close | 326 | 0.14 | 1.18380 | 1.08375 | 1.18875 | 1.18 | 13208.45 |
1057 | 2005.01.12 04:49 | buy | 327 | 0.14 | 1.18210 | 0.00000 | 0.00000 | ||
1058 | 2005.01.12 04:51 | modify | 327 | 0.14 | 1.18210 | 1.08203 | 1.18703 | ||
1059 | 2005.01.12 06:30 | close | 327 | 0.14 | 1.18240 | 1.08203 | 1.18703 | 3.55 | 13212.00 |
1060 | 2005.01.12 21:30 | sell | 328 | 0.14 | 1.16710 | 0.00000 | 0.00000 | ||
1061 | 2005.01.12 21:31 | modify | 328 | 0.14 | 1.16710 | 1.26690 | 1.16190 | ||
1062 | 2005.01.13 01:16 | close | 328 | 0.14 | 1.16680 | 1.26690 | 1.16190 | -0.39 | 13211.61 |
1063 | 2005.01.13 06:15 | sell | 329 | 0.14 | 1.16750 | 0.00000 | 0.00000 | ||
1064 | 2005.01.13 06:15 | modify | 329 | 0.14 | 1.16750 | 1.26760 | 1.16260 | ||
1065 | 2005.01.13 08:15 | close | 329 | 0.14 | 1.16680 | 1.26760 | 1.16260 | 8.40 | 13220.01 |
1066 | 2005.01.13 09:15 | sell | 330 | 0.14 | 1.16840 | 0.00000 | 0.00000 | ||
1067 | 2005.01.13 09:15 | modify | 330 | 0.14 | 1.16840 | 1.26843 | 1.16343 | ||
1068 | 2005.01.13 12:44 | close | 330 | 0.14 | 1.16840 | 1.26843 | 1.16343 | 0.00 | 13220.01 |
1069 | 2005.01.14 11:15 | buy | 331 | 0.14 | 1.18090 | 0.00000 | 0.00000 | ||
1070 | 2005.01.14 11:16 | modify | 331 | 0.14 | 1.18090 | 1.08110 | 1.18610 | ||
1071 | 2005.01.14 13:08 | modify | 331 | 0.14 | 1.18090 | 1.17970 | 1.18610 | ||
1072 | 2005.01.14 13:12 | close | 331 | 0.14 | 1.18260 | 1.17970 | 1.18610 | 20.13 | 13240.14 |
1073 | 2005.01.14 20:15 | buy | 332 | 0.14 | 1.18110 | 0.00000 | 0.00000 | ||
1074 | 2005.01.14 20:15 | modify | 332 | 0.14 | 1.18110 | 1.08094 | 1.18594 | ||
1075 | 2005.01.17 01:00 | close | 332 | 0.14 | 1.18120 | 1.08094 | 1.18594 | 1.67 | 13241.82 |
1076 | 2005.01.18 04:30 | buy | 333 | 0.14 | 1.18560 | 0.00000 | 0.00000 | ||
1077 | 2005.01.18 04:30 | modify | 333 | 0.14 | 1.18560 | 1.08565 | 1.19065 | ||
1078 | 2005.01.18 05:11 | modify | 333 | 0.14 | 1.18560 | 1.18440 | 1.19065 | ||
1079 | 2005.01.18 05:12 | close | 333 | 0.14 | 1.18690 | 1.18440 | 1.19065 | 15.33 | 13257.15 |
1080 | 2005.01.19 22:00 | buy | 334 | 0.14 | 1.18590 | 0.00000 | 0.00000 | ||
1081 | 2005.01.19 22:02 | modify | 334 | 0.14 | 1.18590 | 1.08583 | 1.19083 | ||
1082 | 2005.01.20 08:40 | close | 334 | 0.14 | 1.18630 | 1.08583 | 1.19083 | 6.16 | 13263.31 |
1083 | 2005.01.21 06:15 | buy | 335 | 0.14 | 1.19200 | 0.00000 | 0.00000 | ||
1084 | 2005.01.21 06:15 | modify | 335 | 0.14 | 1.19200 | 1.09190 | 1.19690 | ||
1085 | 2005.01.21 07:52 | close | 335 | 0.14 | 1.19320 | 1.09190 | 1.19690 | 14.08 | 13277.39 |
1086 | 2005.01.24 00:03 | sell | 336 | 0.14 | 1.18560 | 0.00000 | 0.00000 | ||
1087 | 2005.01.24 00:03 | modify | 336 | 0.14 | 1.18560 | 1.28553 | 1.18053 | ||
1088 | 2005.01.24 04:46 | close | 336 | 0.14 | 1.18530 | 1.28553 | 1.18053 | 3.54 | 13280.93 |
1089 | 2005.01.24 07:00 | sell | 337 | 0.14 | 1.18580 | 0.00000 | 0.00000 | ||
1090 | 2005.01.24 07:01 | modify | 337 | 0.14 | 1.18580 | 1.28600 | 1.18100 | ||
1091 | 2005.01.24 07:44 | modify | 337 | 0.14 | 1.18580 | 1.18700 | 1.18100 | ||
1092 | 2005.01.24 07:46 | close | 337 | 0.14 | 1.18360 | 1.18700 | 1.18100 | 26.02 | 13306.95 |
1093 | 2005.01.24 13:15 | sell | 338 | 0.14 | 1.18180 | 0.00000 | 0.00000 | ||
1094 | 2005.01.24 13:15 | modify | 338 | 0.14 | 1.18180 | 1.28200 | 1.17700 | ||
1095 | 2005.01.24 15:15 | close | 338 | 0.14 | 1.18090 | 1.28200 | 1.17700 | 10.67 | 13317.62 |
1096 | 2005.01.25 21:30 | buy | 339 | 0.14 | 1.19310 | 0.00000 | 0.00000 | ||
1097 | 2005.01.25 21:30 | modify | 339 | 0.14 | 1.19310 | 1.09320 | 1.19820 | ||
1098 | 2005.01.26 01:01 | close | 339 | 0.14 | 1.19340 | 1.09320 | 1.19820 | 4.00 | 13321.62 |
1099 | 2005.01.26 01:30 | buy | 340 | 0.14 | 1.19270 | 0.00000 | 0.00000 | ||
1100 | 2005.01.26 01:31 | modify | 340 | 0.14 | 1.19270 | 1.09290 | 1.19790 | ||
1101 | 2005.01.26 07:45 | close | 340 | 0.14 | 1.19300 | 1.09290 | 1.19790 | 3.52 | 13325.14 |
1102 | 2005.01.26 20:45 | sell | 341 | 0.14 | 1.18430 | 0.00000 | 0.00000 | ||
1103 | 2005.01.26 20:46 | modify | 341 | 0.14 | 1.18430 | 1.28440 | 1.17940 | ||
1104 | 2005.01.26 22:20 | modify | 341 | 0.14 | 1.18430 | 1.18550 | 1.17940 | ||
1105 | 2005.01.26 22:22 | close | 341 | 0.14 | 1.18270 | 1.18550 | 1.17940 | 18.94 | 13344.08 |
1106 | 2005.01.27 04:45 | sell | 342 | 0.14 | 1.18330 | 0.00000 | 0.00000 | ||
1107 | 2005.01.27 04:45 | modify | 342 | 0.14 | 1.18330 | 1.28350 | 1.17850 | ||
1108 | 2005.01.27 06:00 | close | 342 | 0.14 | 1.18260 | 1.28350 | 1.17850 | 8.29 | 13352.37 |
1109 | 2005.01.27 09:45 | sell | 343 | 0.14 | 1.18310 | 0.00000 | 0.00000 | ||
1110 | 2005.01.27 09:45 | modify | 343 | 0.14 | 1.18310 | 1.28319 | 1.17819 | ||
1111 | 2005.01.28 14:45 | close | 343 | 0.14 | 1.18300 | 1.28319 | 1.17819 | -0.15 | 13352.22 |
1112 | 2005.02.03 07:00 | buy | 344 | 0.14 | 1.19500 | 0.00000 | 0.00000 | ||
1113 | 2005.02.03 07:00 | modify | 344 | 0.14 | 1.19500 | 1.09504 | 1.20004 | ||
1114 | 2005.02.03 08:15 | close | 344 | 0.14 | 1.19510 | 1.09504 | 1.20004 | 1.17 | 13353.39 |
1115 | 2005.02.03 21:30 | buy | 345 | 0.14 | 1.20170 | 0.00000 | 0.00000 | ||
1116 | 2005.02.03 21:32 | modify | 345 | 0.14 | 1.20170 | 1.10163 | 1.20663 | ||
1117 | 2005.02.04 00:26 | modify | 345 | 0.14 | 1.20170 | 1.20050 | 1.20663 | ||
1118 | 2005.02.04 00:28 | close | 345 | 0.14 | 1.20290 | 1.20050 | 1.20663 | 14.45 | 13367.84 |
1119 | 2005.02.04 04:50 | buy | 346 | 0.14 | 1.20280 | 0.00000 | 0.00000 | ||
1120 | 2005.02.04 04:54 | modify | 346 | 0.14 | 1.20280 | 1.10300 | 1.20800 | ||
1121 | 2005.02.04 08:15 | close | 346 | 0.14 | 1.20330 | 1.10300 | 1.20800 | 5.82 | 13373.66 |
1122 | 2005.02.04 09:15 | buy | 347 | 0.14 | 1.20170 | 0.00000 | 0.00000 | ||
1123 | 2005.02.04 09:16 | modify | 347 | 0.14 | 1.20170 | 1.10190 | 1.20690 | ||
1124 | 2005.02.04 11:09 | close | 347 | 0.14 | 1.20290 | 1.10190 | 1.20690 | 13.97 | 13387.63 |
1125 | 2005.02.07 07:15 | buy | 348 | 0.14 | 1.21330 | 0.00000 | 0.00000 | ||
1126 | 2005.02.07 07:15 | modify | 348 | 0.14 | 1.21330 | 1.11315 | 1.21815 | ||
1127 | 2005.02.07 10:45 | close | 348 | 0.14 | 1.21340 | 1.11315 | 1.21815 | 1.15 | 13388.78 |
1128 | 2005.02.07 20:45 | buy | 349 | 0.14 | 1.22110 | 0.00000 | 0.00000 | ||
1129 | 2005.02.07 20:46 | modify | 349 | 0.14 | 1.22110 | 1.12130 | 1.22630 | ||
1130 | 2005.02.07 21:54 | modify | 349 | 0.14 | 1.22110 | 1.21990 | 1.22630 | ||
1131 | 2005.02.07 22:10 | close | 349 | 0.14 | 1.22310 | 1.21990 | 1.22630 | 22.89 | 13411.67 |
1132 | 2005.02.08 01:31 | buy | 350 | 0.14 | 1.22340 | 0.00000 | 0.00000 | ||
1133 | 2005.02.08 01:32 | modify | 350 | 0.14 | 1.22340 | 1.12360 | 1.22860 | ||
1134 | 2005.02.08 02:55 | close | 350 | 0.14 | 1.22480 | 1.12360 | 1.22860 | 16.00 | 13427.67 |
1135 | 2005.02.10 01:15 | sell | 351 | 0.14 | 1.21700 | 0.00000 | 0.00000 | ||
1136 | 2005.02.10 01:16 | modify | 351 | 0.14 | 1.21700 | 1.31690 | 1.21190 | ||
1137 | 2005.02.10 01:43 | modify | 351 | 0.14 | 1.21700 | 1.21820 | 1.21190 | ||
1138 | 2005.02.10 01:45 | close | 351 | 0.14 | 1.21580 | 1.21820 | 1.21190 | 13.82 | 13441.49 |
1139 | 2005.02.10 21:00 | sell | 352 | 0.14 | 1.20690 | 0.00000 | 0.00000 | ||
1140 | 2005.02.10 21:01 | modify | 352 | 0.14 | 1.20690 | 1.30697 | 1.20197 | ||
1141 | 2005.02.11 08:03 | close | 352 | 0.14 | 1.20680 | 1.30697 | 1.20197 | -0.17 | 13441.32 |
1142 | 2005.02.14 05:30 | sell | 353 | 0.14 | 1.20220 | 0.00000 | 0.00000 | ||
1143 | 2005.02.14 05:30 | modify | 353 | 0.14 | 1.20220 | 1.30200 | 1.19700 | ||
1144 | 2005.02.14 06:40 | close | 353 | 0.14 | 1.20080 | 1.30200 | 1.19700 | 16.32 | 13457.64 |
1145 | 2005.02.14 12:15 | sell | 354 | 0.14 | 1.19840 | 0.00000 | 0.00000 | ||
1146 | 2005.02.14 12:15 | modify | 354 | 0.14 | 1.19840 | 1.29850 | 1.19350 | ||
1147 | 2005.02.14 12:45 | close | 354 | 0.14 | 1.19710 | 1.29850 | 1.19350 | 15.20 | 13472.84 |
1148 | 2005.02.14 13:15 | sell | 355 | 0.14 | 1.19880 | 0.00000 | 0.00000 | ||
1149 | 2005.02.14 13:15 | modify | 355 | 0.14 | 1.19880 | 1.29872 | 1.19372 | ||
1150 | 2005.02.14 14:37 | modify | 355 | 0.14 | 1.19880 | 1.20000 | 1.19372 | ||
1151 | 2005.02.14 14:42 | close | 355 | 0.14 | 1.19730 | 1.20000 | 1.19372 | 17.54 | 13490.38 |
1152 | 2005.02.14 15:45 | sell | 356 | 0.14 | 1.20040 | 0.00000 | 0.00000 | ||
1153 | 2005.02.14 15:45 | modify | 356 | 0.14 | 1.20040 | 1.30058 | 1.19558 | ||
1154 | 2005.02.14 16:09 | close | 356 | 0.14 | 1.19920 | 1.30058 | 1.19558 | 14.01 | 13504.39 |
1155 | 2005.02.14 21:00 | sell | 357 | 0.14 | 1.19870 | 0.00000 | 0.00000 | ||
1156 | 2005.02.14 21:01 | modify | 357 | 0.14 | 1.19870 | 1.29860 | 1.19360 | ||
1157 | 2005.02.14 22:46 | close | 357 | 0.14 | 1.19790 | 1.29860 | 1.19360 | 9.35 | 13513.74 |
1158 | 2005.02.15 03:00 | sell | 358 | 0.14 | 1.19950 | 0.00000 | 0.00000 | ||
1159 | 2005.02.15 03:00 | modify | 358 | 0.14 | 1.19950 | 1.29928 | 1.19428 | ||
1160 | 2005.02.15 03:30 | close | 358 | 0.14 | 1.19830 | 1.29928 | 1.19428 | 14.02 | 13527.76 |
1161 | 2005.02.15 16:15 | sell | 359 | 0.14 | 1.19590 | 0.00000 | 0.00000 | ||
1162 | 2005.02.15 16:15 | modify | 359 | 0.14 | 1.19590 | 1.29595 | 1.19095 | ||
1163 | 2005.02.15 16:53 | modify | 359 | 0.14 | 1.19590 | 1.19710 | 1.19095 | ||
1164 | 2005.02.15 17:20 | close | 359 | 0.14 | 1.19450 | 1.19710 | 1.19095 | 16.41 | 13544.17 |
1165 | 2005.02.16 02:00 | sell | 360 | 0.14 | 1.19040 | 0.00000 | 0.00000 | ||
1166 | 2005.02.16 02:00 | modify | 360 | 0.14 | 1.19040 | 1.29030 | 1.18530 | ||
1167 | 2005.02.16 06:16 | close | 360 | 0.14 | 1.19010 | 1.29030 | 1.18530 | 3.53 | 13547.70 |
1168 | 2005.02.17 00:00 | sell | 361 | 0.14 | 1.18750 | 0.00000 | 0.00000 | ||
1169 | 2005.02.17 00:00 | modify | 361 | 0.14 | 1.18750 | 1.28770 | 1.18270 | ||
1170 | 2005.02.17 01:30 | close | 361 | 0.14 | 1.18700 | 1.28770 | 1.18270 | 5.90 | 13553.60 |
1171 | 2005.02.17 22:16 | sell | 362 | 0.14 | 1.18390 | 0.00000 | 0.00000 | ||
1172 | 2005.02.17 22:16 | modify | 362 | 0.14 | 1.18390 | 1.28370 | 1.17870 | ||
1173 | 2005.02.18 07:45 | close | 362 | 0.14 | 1.18360 | 1.28370 | 1.17870 | 2.22 | 13555.82 |
1174 | 2005.02.23 00:16 | sell | 363 | 0.14 | 1.15890 | 0.00000 | 0.00000 | ||
1175 | 2005.02.23 00:16 | modify | 363 | 0.14 | 1.15890 | 1.25910 | 1.15410 | ||
1176 | 2005.02.23 03:45 | close | 363 | 0.14 | 1.15830 | 1.25910 | 1.15410 | 7.25 | 13563.07 |
1177 | 2005.02.28 05:45 | sell | 364 | 0.14 | 1.16060 | 0.00000 | 0.00000 | ||
1178 | 2005.02.28 05:46 | modify | 364 | 0.14 | 1.16060 | 1.26050 | 1.15550 | ||
1179 | 2005.02.28 14:45 | close | 364 | 0.14 | 1.16050 | 1.26050 | 1.15550 | 1.21 | 13564.28 |
1180 | 2005.03.01 06:46 | buy | 365 | 0.14 | 1.16530 | 0.00000 | 0.00000 | ||
1181 | 2005.03.01 06:47 | modify | 365 | 0.14 | 1.16530 | 1.06510 | 1.17010 | ||
1182 | 2005.03.01 15:06 | close | 365 | 0.14 | 1.16580 | 1.06510 | 1.17010 | 6.00 | 13570.28 |
1183 | 2005.03.02 05:00 | buy | 366 | 0.14 | 1.16780 | 0.00000 | 0.00000 | ||
1184 | 2005.03.02 05:00 | modify | 366 | 0.14 | 1.16780 | 1.06760 | 1.17260 | ||
1185 | 2005.03.02 07:01 | close | 366 | 0.14 | 1.16840 | 1.06760 | 1.17260 | 7.19 | 13577.47 |
1186 | 2005.03.02 21:00 | buy | 367 | 0.14 | 1.17370 | 0.00000 | 0.00000 | ||
1187 | 2005.03.02 21:00 | modify | 367 | 0.14 | 1.17370 | 1.07375 | 1.17875 | ||
1188 | 2005.03.03 00:45 | close | 367 | 0.14 | 1.17420 | 1.07375 | 1.17875 | 7.40 | 13584.87 |
1189 | 2005.03.04 02:00 | buy | 368 | 0.14 | 1.18030 | 0.00000 | 0.00000 | ||
1190 | 2005.03.04 02:00 | modify | 368 | 0.14 | 1.18030 | 1.08020 | 1.18520 | ||
1191 | 2005.03.04 05:46 | close | 368 | 0.14 | 1.18105 | 1.08020 | 1.18520 | 8.89 | 13593.76 |
1192 | 2005.03.04 20:00 | sell | 369 | 0.14 | 1.16860 | 0.00000 | 0.00000 | ||
1193 | 2005.03.04 20:01 | modify | 369 | 0.14 | 1.16860 | 1.26850 | 1.16350 | ||
1194 | 2005.03.08 15:14 | modify | 369 | 0.14 | 1.16860 | 1.16980 | 1.16350 | ||
1195 | 2005.03.08 15:15 | close | 369 | 0.14 | 1.16690 | 1.16980 | 1.16350 | 17.74 | 13611.50 |
1196 | 2005.03.08 22:30 | sell | 370 | 0.14 | 1.16190 | 0.00000 | 0.00000 | ||
1197 | 2005.03.08 22:31 | modify | 370 | 0.14 | 1.16190 | 1.26180 | 1.15680 | ||
1198 | 2005.03.09 00:00 | close | 370 | 0.14 | 1.16080 | 1.26180 | 1.15680 | 11.94 | 13623.45 |
1199 | 2005.03.09 02:16 | sell | 371 | 0.14 | 1.16200 | 0.00000 | 0.00000 | ||
1200 | 2005.03.09 02:16 | modify | 371 | 0.14 | 1.16200 | 1.26210 | 1.15710 | ||
1201 | 2005.03.09 08:48 | close | 371 | 0.14 | 1.16170 | 1.26210 | 1.15710 | 3.62 | 13627.07 |
1202 | 2005.03.09 13:30 | sell | 372 | 0.14 | 1.16210 | 0.00000 | 0.00000 | ||
1203 | 2005.03.09 13:30 | modify | 372 | 0.14 | 1.16210 | 1.26218 | 1.15718 | ||
1204 | 2005.03.09 16:15 | close | 372 | 0.14 | 1.16200 | 1.26218 | 1.15718 | 1.20 | 13628.27 |
1205 | 2005.03.09 22:00 | sell | 373 | 0.14 | 1.15860 | 0.00000 | 0.00000 | ||
1206 | 2005.03.09 22:00 | modify | 373 | 0.14 | 1.15860 | 1.25869 | 1.15369 | ||
1207 | 2005.03.10 02:58 | modify | 373 | 0.14 | 1.15860 | 1.15980 | 1.15369 | ||
1208 | 2005.03.10 02:59 | close | 373 | 0.14 | 1.15740 | 1.15980 | 1.15369 | 10.53 | 13638.80 |
1209 | 2005.03.10 22:15 | sell | 374 | 0.14 | 1.15330 | 0.00000 | 0.00000 | ||
1210 | 2005.03.10 22:16 | modify | 374 | 0.14 | 1.15330 | 1.25323 | 1.14823 | ||
1211 | 2005.03.11 00:15 | close | 374 | 0.14 | 1.15300 | 1.25323 | 1.14823 | 2.31 | 13641.11 |
1212 | 2005.03.14 20:30 | buy | 375 | 0.14 | 1.16020 | 0.00000 | 0.00000 | ||
1213 | 2005.03.14 20:31 | modify | 375 | 0.14 | 1.16020 | 1.06010 | 1.16510 | ||
1214 | 2005.03.14 23:53 | t/p | 375 | 0.14 | 1.16510 | 1.06010 | 1.16510 | 58.63 | 13699.74 |
1215 | 2005.03.17 01:00 | sell | 376 | 0.14 | 1.15300 | 0.00000 | 0.00000 | ||
1216 | 2005.03.17 01:00 | modify | 376 | 0.14 | 1.15300 | 1.25303 | 1.14803 | ||
1217 | 2005.03.17 07:29 | close | 376 | 0.14 | 1.15250 | 1.25303 | 1.14803 | 6.07 | 13705.81 |
1218 | 2005.03.18 17:45 | buy | 377 | 0.14 | 1.16520 | 0.00000 | 0.00000 | ||
1219 | 2005.03.18 17:45 | modify | 377 | 0.14 | 1.16520 | 1.06525 | 1.17025 | ||
1220 | 2005.03.18 20:58 | close | 377 | 0.14 | 1.16530 | 1.06525 | 1.17025 | 1.20 | 13707.01 |
1221 | 2005.03.21 20:30 | buy | 378 | 0.14 | 1.17800 | 0.00000 | 0.00000 | ||
1222 | 2005.03.21 20:30 | modify | 378 | 0.14 | 1.17800 | 1.07790 | 1.18290 | ||
1223 | 2005.03.21 23:00 | close | 378 | 0.14 | 1.17830 | 1.07790 | 1.18290 | 3.56 | 13710.57 |
1224 | 2005.03.22 02:45 | buy | 379 | 0.14 | 1.17790 | 0.00000 | 0.00000 | ||
1225 | 2005.03.22 02:45 | modify | 379 | 0.14 | 1.17790 | 1.07796 | 1.18296 | ||
1226 | 2005.03.22 05:15 | close | 379 | 0.14 | 1.17820 | 1.07796 | 1.18296 | 3.56 | 13714.13 |
1227 | 2005.03.23 00:30 | buy | 380 | 0.14 | 1.18790 | 0.00000 | 0.00000 | ||
1228 | 2005.03.23 00:30 | modify | 380 | 0.14 | 1.18790 | 1.08783 | 1.19283 | ||
1229 | 2005.03.23 01:00 | close | 380 | 0.14 | 1.18920 | 1.08783 | 1.19283 | 15.30 | 13729.43 |
1230 | 2005.03.23 04:17 | buy | 381 | 0.14 | 1.18820 | 0.00000 | 0.00000 | ||
1231 | 2005.03.23 04:17 | modify | 381 | 0.14 | 1.18820 | 1.08800 | 1.19300 | ||
1232 | 2005.03.23 05:15 | close | 381 | 0.14 | 1.18860 | 1.08800 | 1.19300 | 4.71 | 13734.14 |
1233 | 2005.03.23 22:16 | buy | 382 | 0.14 | 1.19580 | 0.00000 | 0.00000 | ||
1234 | 2005.03.23 22:16 | modify | 382 | 0.14 | 1.19580 | 1.09600 | 1.20100 | ||
1235 | 2005.03.24 01:24 | close | 382 | 0.14 | 1.19710 | 1.09600 | 1.20100 | 16.64 | 13750.78 |
1236 | 2005.03.24 04:30 | buy | 383 | 0.14 | 1.19580 | 0.00000 | 0.00000 | ||
1237 | 2005.03.24 04:30 | modify | 383 | 0.14 | 1.19580 | 1.09590 | 1.20090 | ||
1238 | 2005.03.24 11:30 | close | 383 | 0.14 | 1.19610 | 1.09590 | 1.20090 | 3.51 | 13754.29 |
1239 | 2005.03.28 08:15 | buy | 384 | 0.14 | 1.20370 | 0.00000 | 0.00000 | ||
1240 | 2005.03.28 08:15 | modify | 384 | 0.14 | 1.20370 | 1.10350 | 1.20850 | ||
1241 | 2005.03.28 15:30 | close | 384 | 0.14 | 1.20530 | 1.10350 | 1.20850 | 18.58 | 13772.87 |
1242 | 2005.04.01 20:15 | buy | 385 | 0.14 | 1.20330 | 0.00000 | 0.00000 | ||
1243 | 2005.04.01 20:15 | modify | 385 | 0.14 | 1.20330 | 1.10323 | 1.20823 | ||
1244 | 2005.04.01 20:43 | modify | 385 | 0.14 | 1.20330 | 1.20210 | 1.20823 | ||
1245 | 2005.04.01 20:45 | close | 385 | 0.14 | 1.20500 | 1.20210 | 1.20823 | 19.75 | 13792.62 |
1246 | 2005.04.01 22:45 | buy | 386 | 0.14 | 1.20300 | 0.00000 | 0.00000 | ||
1247 | 2005.04.01 22:46 | modify | 386 | 0.14 | 1.20300 | 1.10310 | 1.20810 | ||
1248 | 2005.04.04 00:02 | close | 386 | 0.14 | 1.20490 | 1.10310 | 1.20810 | 22.56 | 13815.18 |
1249 | 2005.04.04 06:30 | buy | 387 | 0.14 | 1.20370 | 0.00000 | 0.00000 | ||
1250 | 2005.04.04 06:30 | modify | 387 | 0.14 | 1.20370 | 1.10379 | 1.20879 | ||
1251 | 2005.04.04 08:21 | close | 387 | 0.14 | 1.20480 | 1.10379 | 1.20879 | 12.78 | 13827.96 |
1252 | 2005.04.04 20:30 | buy | 388 | 0.14 | 1.20980 | 0.00000 | 0.00000 | ||
1253 | 2005.04.04 20:30 | modify | 388 | 0.14 | 1.20980 | 1.10990 | 1.21490 | ||
1254 | 2005.04.05 03:08 | close | 388 | 0.14 | 1.21020 | 1.10990 | 1.21490 | 5.11 | 13833.07 |
1255 | 2005.04.08 07:45 | buy | 389 | 0.14 | 1.20990 | 0.00000 | 0.00000 | ||
1256 | 2005.04.08 07:45 | modify | 389 | 0.14 | 1.20990 | 1.10970 | 1.21470 | ||
1257 | 2005.04.08 09:00 | close | 389 | 0.14 | 1.21110 | 1.10970 | 1.21470 | 13.87 | 13846.94 |
1258 | 2005.04.11 01:31 | sell | 390 | 0.14 | 1.19870 | 0.00000 | 0.00000 | ||
1259 | 2005.04.11 01:32 | modify | 390 | 0.14 | 1.19870 | 1.29880 | 1.19380 | ||
1260 | 2005.04.11 04:45 | close | 390 | 0.14 | 1.19760 | 1.29880 | 1.19380 | 12.86 | 13859.80 |
1261 | 2005.04.11 06:45 | sell | 391 | 0.14 | 1.19830 | 0.00000 | 0.00000 | ||
1262 | 2005.04.11 06:45 | modify | 391 | 0.14 | 1.19830 | 1.29840 | 1.19340 | ||
1263 | 2005.04.11 08:45 | close | 391 | 0.14 | 1.19790 | 1.29840 | 1.19340 | 4.67 | 13864.47 |
1264 | 2005.04.11 13:00 | sell | 392 | 0.14 | 1.19580 | 0.00000 | 0.00000 | ||
1265 | 2005.04.11 13:00 | modify | 392 | 0.14 | 1.19580 | 1.29588 | 1.19088 | ||
1266 | 2005.04.11 13:15 | close | 392 | 0.14 | 1.19460 | 1.29588 | 1.19088 | 14.06 | 13878.53 |
1267 | 2005.04.11 21:00 | sell | 393 | 0.14 | 1.19250 | 0.00000 | 0.00000 | ||
1268 | 2005.04.11 21:01 | modify | 393 | 0.14 | 1.19250 | 1.29256 | 1.18756 | ||
1269 | 2005.04.12 03:32 | close | 393 | 0.14 | 1.19240 | 1.29256 | 1.18756 | -0.16 | 13878.38 |
1270 | 2005.04.12 19:17 | buy | 394 | 0.14 | 1.20190 | 0.00000 | 0.00000 | ||
1271 | 2005.04.12 19:17 | modify | 394 | 0.14 | 1.20190 | 1.10197 | 1.20697 | ||
1272 | 2005.04.12 19:52 | close | 394 | 0.14 | 1.20310 | 1.10197 | 1.20697 | 13.96 | 13892.34 |
1273 | 2005.04.14 18:00 | buy | 395 | 0.14 | 1.21350 | 0.00000 | 0.00000 | ||
1274 | 2005.04.14 18:00 | modify | 395 | 0.14 | 1.21350 | 1.11332 | 1.21832 | ||
1275 | 2005.04.14 23:39 | modify | 395 | 0.14 | 1.21350 | 1.21230 | 1.21832 | ||
1276 | 2005.04.14 23:40 | close | 395 | 0.14 | 1.21510 | 1.21230 | 1.21832 | 18.43 | 13910.77 |
1277 | 2005.04.15 02:00 | buy | 396 | 0.14 | 1.21350 | 0.00000 | 0.00000 | ||
1278 | 2005.04.15 02:00 | modify | 396 | 0.14 | 1.21350 | 1.11330 | 1.21830 | ||
1279 | 2005.04.15 04:15 | close | 396 | 0.14 | 1.21450 | 1.11330 | 1.21830 | 11.53 | 13922.30 |
1280 | 2005.04.15 08:30 | buy | 397 | 0.14 | 1.21430 | 0.00000 | 0.00000 | ||
1281 | 2005.04.15 08:30 | modify | 397 | 0.14 | 1.21430 | 1.11415 | 1.21915 | ||
1282 | 2005.04.15 18:27 | buy | 398 | 0.70 | 1.20190 | 0.00000 | 0.00000 | ||
1283 | 2005.04.15 19:45 | sell | 399 | 0.14 | 1.20260 | 0.00000 | 0.00000 | ||
1284 | 2005.04.15 19:45 | modify | 399 | 0.14 | 1.20260 | 1.30252 | 1.19752 | ||
1285 | 2005.04.15 21:30 | close | 399 | 0.14 | 1.20150 | 1.30252 | 1.19752 | 12.82 | 13935.12 |
1286 | 2005.04.18 02:45 | sell | 400 | 0.14 | 1.20210 | 0.00000 | 0.00000 | ||
1287 | 2005.04.18 02:45 | modify | 400 | 0.14 | 1.20210 | 1.30228 | 1.19728 | ||
1288 | 2005.04.18 03:16 | close | 398 | 0.70 | 1.20400 | 0.00000 | 0.00000 | 124.49 | 14059.61 |
1289 | 2005.04.18 03:16 | close | 397 | 0.14 | 1.20400 | 1.11415 | 1.21915 | -119.29 | 13940.32 |
1290 | 2005.04.18 08:15 | close | 400 | 0.14 | 1.20190 | 1.30228 | 1.19728 | 2.33 | 13942.65 |
1291 | 2005.04.19 02:00 | sell | 401 | 0.14 | 1.18870 | 0.00000 | 0.00000 | ||
1292 | 2005.04.19 02:00 | modify | 401 | 0.14 | 1.18870 | 1.28860 | 1.18360 | ||
1293 | 2005.04.19 02:25 | close | 401 | 0.14 | 1.18740 | 1.28860 | 1.18360 | 15.33 | 13957.98 |
1294 | 2005.04.19 05:00 | sell | 402 | 0.14 | 1.18880 | 0.00000 | 0.00000 | ||
1295 | 2005.04.19 05:00 | modify | 402 | 0.14 | 1.18880 | 1.28877 | 1.18377 | ||
1296 | 2005.04.19 06:25 | close | 402 | 0.14 | 1.18760 | 1.28877 | 1.18377 | 14.15 | 13972.13 |
1297 | 2005.04.20 00:01 | sell | 403 | 0.14 | 1.18120 | 0.00000 | 0.00000 | ||
1298 | 2005.04.20 00:01 | modify | 403 | 0.14 | 1.18120 | 1.28123 | 1.17623 | ||
1299 | 2005.04.20 02:15 | close | 403 | 0.14 | 1.18050 | 1.28123 | 1.17623 | 8.30 | 13980.43 |
1300 | 2005.04.20 06:30 | sell | 404 | 0.14 | 1.18050 | 0.00000 | 0.00000 | ||
1301 | 2005.04.20 06:30 | modify | 404 | 0.14 | 1.18050 | 1.28040 | 1.17540 | ||
1302 | 2005.04.20 16:33 | close | 404 | 0.14 | 1.18000 | 1.28040 | 1.17540 | 5.93 | 13986.36 |
1303 | 2005.04.21 05:30 | sell | 405 | 0.14 | 1.17590 | 0.00000 | 0.00000 | ||
1304 | 2005.04.21 05:32 | modify | 405 | 0.14 | 1.17590 | 1.27610 | 1.17110 | ||
1305 | 2005.04.21 08:48 | close | 405 | 0.14 | 1.17580 | 1.27610 | 1.17110 | 1.19 | 13987.55 |
1306 | 2005.04.21 23:15 | buy | 406 | 0.14 | 1.18240 | 0.00000 | 0.00000 | ||
1307 | 2005.04.21 23:15 | modify | 406 | 0.14 | 1.18240 | 1.08230 | 1.18730 | ||
1308 | 2005.04.21 23:46 | close | 406 | 0.14 | 1.18250 | 1.08230 | 1.18730 | 1.18 | 13988.73 |
1309 | 2005.04.22 07:15 | buy | 407 | 0.14 | 1.18360 | 0.00000 | 0.00000 | ||
1310 | 2005.04.22 07:16 | modify | 407 | 0.14 | 1.18360 | 1.08340 | 1.18840 | ||
1311 | 2005.04.22 18:54 | close | 407 | 0.14 | 1.18370 | 1.08340 | 1.18840 | 1.18 | 13989.91 |
1312 | 2005.04.25 07:53 | buy | 408 | 0.14 | 1.18550 | 0.00000 | 0.00000 | ||
1313 | 2005.04.25 07:53 | modify | 408 | 0.14 | 1.18550 | 1.08530 | 1.19030 | ||
1314 | 2005.04.25 10:30 | close | 408 | 0.14 | 1.18640 | 1.08530 | 1.19030 | 10.62 | 14000.53 |
1315 | 2005.04.27 13:15 | buy | 409 | 0.15 | 1.19350 | 0.00000 | 0.00000 | ||
1316 | 2005.04.27 13:15 | modify | 409 | 0.15 | 1.19350 | 1.09370 | 1.19870 | ||
1317 | 2005.04.27 13:54 | modify | 409 | 0.15 | 1.19350 | 1.19230 | 1.19870 | ||
1318 | 2005.04.27 13:55 | close | 409 | 0.15 | 1.19510 | 1.19230 | 1.19870 | 20.08 | 14020.61 |
1319 | 2005.04.27 14:30 | buy | 410 | 0.15 | 1.19310 | 0.00000 | 0.00000 | ||
1320 | 2005.04.27 14:30 | modify | 410 | 0.15 | 1.19310 | 1.09287 | 1.19787 | ||
1321 | 2005.04.27 18:17 | close | 410 | 0.15 | 1.19340 | 1.09287 | 1.19787 | 3.77 | 14024.38 |
1322 | 2005.04.29 22:17 | buy | 411 | 0.15 | 1.19540 | 0.00000 | 0.00000 | ||
1323 | 2005.04.29 22:17 | modify | 411 | 0.15 | 1.19540 | 1.09530 | 1.20030 | ||
1324 | 2005.05.02 00:46 | close | 411 | 0.15 | 1.19650 | 1.09530 | 1.20030 | 14.30 | 14038.68 |
1325 | 2005.05.02 05:15 | buy | 412 | 0.15 | 1.19710 | 0.00000 | 0.00000 | ||
1326 | 2005.05.02 05:16 | modify | 412 | 0.15 | 1.19710 | 1.09690 | 1.20190 | ||
1327 | 2005.05.02 09:45 | close | 412 | 0.15 | 1.19740 | 1.09690 | 1.20190 | 3.76 | 14042.44 |
1328 | 2005.05.03 08:15 | buy | 413 | 0.15 | 1.19980 | 0.00000 | 0.00000 | ||
1329 | 2005.05.03 08:15 | modify | 413 | 0.15 | 1.19980 | 1.09960 | 1.20460 | ||
1330 | 2005.05.03 13:00 | close | 413 | 0.15 | 1.20040 | 1.09960 | 1.20460 | 7.50 | 14049.94 |
1331 | 2005.05.04 08:30 | sell | 414 | 0.15 | 1.19030 | 0.00000 | 0.00000 | ||
1332 | 2005.05.04 08:30 | modify | 414 | 0.15 | 1.19030 | 1.29050 | 1.18550 | ||
1333 | 2005.05.04 11:18 | close | 414 | 0.15 | 1.19010 | 1.29050 | 1.18550 | 2.52 | 14052.46 |
1334 | 2005.05.09 02:45 | buy | 415 | 0.15 | 1.20570 | 0.00000 | 0.00000 | ||
1335 | 2005.05.09 02:45 | modify | 415 | 0.15 | 1.20570 | 1.10580 | 1.21080 | ||
1336 | 2005.05.09 02:59 | close | 415 | 0.15 | 1.20680 | 1.10580 | 1.21080 | 13.67 | 14066.13 |
1337 | 2005.05.09 07:30 | buy | 416 | 0.15 | 1.20760 | 0.00000 | 0.00000 | ||
1338 | 2005.05.09 07:31 | modify | 416 | 0.15 | 1.20760 | 1.10753 | 1.21253 | ||
1339 | 2005.05.09 14:35 | close | 416 | 0.15 | 1.20770 | 1.10753 | 1.21253 | 1.24 | 14067.37 |
1340 | 2005.05.10 21:48 | sell | 417 | 0.15 | 1.20160 | 0.00000 | 0.00000 | ||
1341 | 2005.05.10 21:48 | modify | 417 | 0.15 | 1.20160 | 1.30140 | 1.19640 | ||
1342 | 2005.05.10 23:16 | close | 417 | 0.15 | 1.20070 | 1.30140 | 1.19640 | 11.24 | 14078.61 |
1343 | 2005.05.11 02:00 | sell | 418 | 0.15 | 1.20100 | 0.00000 | 0.00000 | ||
1344 | 2005.05.11 02:00 | modify | 418 | 0.15 | 1.20100 | 1.30090 | 1.19590 | ||
1345 | 2005.05.11 03:26 | close | 418 | 0.15 | 1.19980 | 1.30090 | 1.19590 | 15.00 | 14093.61 |
1346 | 2005.05.11 23:00 | buy | 419 | 0.15 | 1.20530 | 0.00000 | 0.00000 | ||
1347 | 2005.05.11 23:01 | modify | 419 | 0.15 | 1.20530 | 1.10510 | 1.21010 | ||
1348 | 2005.05.11 23:21 | close | 419 | 0.15 | 1.20650 | 1.10510 | 1.21010 | 14.92 | 14108.53 |
1349 | 2005.05.12 05:45 | buy | 420 | 0.15 | 1.20610 | 0.00000 | 0.00000 | ||
1350 | 2005.05.12 05:46 | modify | 420 | 0.15 | 1.20610 | 1.10590 | 1.21090 | ||
1351 | 2005.05.12 06:45 | close | 420 | 0.15 | 1.20710 | 1.10590 | 1.21090 | 12.43 | 14120.96 |
1352 | 2005.05.13 04:01 | buy | 421 | 0.15 | 1.21640 | 0.00000 | 0.00000 | ||
1353 | 2005.05.13 04:01 | modify | 421 | 0.15 | 1.21640 | 1.11620 | 1.22120 | ||
1354 | 2005.05.13 07:38 | close | 421 | 0.15 | 1.21760 | 1.11620 | 1.22120 | 14.78 | 14135.74 |
1355 | 2005.05.13 17:00 | buy | 422 | 0.15 | 1.22110 | 0.00000 | 0.00000 | ||
1356 | 2005.05.13 17:00 | modify | 422 | 0.15 | 1.22110 | 1.12146 | 1.22646 | ||
1357 | 2005.05.13 17:11 | close | 422 | 0.15 | 1.22240 | 1.12146 | 1.22646 | 15.95 | 14151.69 |
1358 | 2005.05.16 03:15 | buy | 423 | 0.15 | 1.22550 | 0.00000 | 0.00000 | ||
1359 | 2005.05.16 03:15 | modify | 423 | 0.15 | 1.22550 | 1.12560 | 1.23060 | ||
1360 | 2005.05.16 06:15 | close | 423 | 0.15 | 1.22620 | 1.12560 | 1.23060 | 8.56 | 14160.25 |
1361 | 2005.05.16 07:45 | buy | 424 | 0.15 | 1.22510 | 0.00000 | 0.00000 | ||
1362 | 2005.05.16 07:45 | modify | 424 | 0.15 | 1.22510 | 1.12520 | 1.23020 | ||
1363 | 2005.05.16 08:07 | modify | 424 | 0.15 | 1.22510 | 1.22390 | 1.23020 | ||
1364 | 2005.05.16 08:11 | close | 424 | 0.15 | 1.22700 | 1.22390 | 1.23020 | 23.23 | 14183.48 |
1365 | 2005.05.18 03:45 | buy | 425 | 0.15 | 1.22490 | 0.00000 | 0.00000 | ||
1366 | 2005.05.18 03:46 | modify | 425 | 0.15 | 1.22490 | 1.12500 | 1.23000 | ||
1367 | 2005.05.20 13:09 | close | 425 | 0.15 | 1.22520 | 1.12500 | 1.23000 | 5.73 | 14189.21 |
1368 | 2005.05.20 22:15 | buy | 426 | 0.15 | 1.23350 | 0.00000 | 0.00000 | ||
1369 | 2005.05.20 22:20 | modify | 426 | 0.15 | 1.23350 | 1.13280 | 1.23780 | ||
1370 | 2005.05.23 00:01 | close | 426 | 0.15 | 1.23480 | 1.13280 | 1.23780 | 16.30 | 14205.52 |
1371 | 2005.05.23 02:45 | buy | 427 | 0.15 | 1.23350 | 0.00000 | 0.00000 | ||
1372 | 2005.05.23 02:55 | modify | 427 | 0.15 | 1.23350 | 1.13370 | 1.23870 | ||
1373 | 2005.05.23 08:45 | close | 427 | 0.15 | 1.23380 | 1.13370 | 1.23870 | 3.65 | 14209.17 |
1374 | 2005.05.23 12:30 | buy | 428 | 0.15 | 1.23200 | 0.00000 | 0.00000 | ||
1375 | 2005.05.23 12:30 | modify | 428 | 0.15 | 1.23200 | 1.13190 | 1.23690 | ||
1376 | 2005.05.23 18:06 | close | 428 | 0.15 | 1.23210 | 1.13190 | 1.23690 | 1.22 | 14210.39 |
1377 | 2005.05.26 21:00 | buy | 429 | 0.15 | 1.23600 | 0.00000 | 0.00000 | ||
1378 | 2005.05.26 21:00 | modify | 429 | 0.15 | 1.23600 | 1.13631 | 1.24131 | ||
1379 | 2005.05.30 12:44 | close | 429 | 0.15 | 1.23630 | 1.13631 | 1.24131 | 4.67 | 14215.05 |
1380 | 2005.05.30 20:17 | buy | 430 | 0.15 | 1.23850 | 0.00000 | 0.00000 | ||
1381 | 2005.05.30 20:18 | modify | 430 | 0.15 | 1.23850 | 1.13870 | 1.24370 | ||
1382 | 2005.05.31 02:15 | close | 430 | 0.15 | 1.23920 | 1.13870 | 1.24370 | 8.98 | 14224.04 |
1383 | 2005.05.31 14:45 | buy | 431 | 0.15 | 1.24590 | 0.00000 | 0.00000 | ||
1384 | 2005.05.31 14:45 | modify | 431 | 0.15 | 1.24590 | 1.14574 | 1.25074 | ||
1385 | 2005.05.31 19:11 | close | 431 | 0.15 | 1.24620 | 1.14574 | 1.25074 | 3.61 | 14227.65 |
1386 | 2005.06.01 02:15 | buy | 432 | 0.15 | 1.24760 | 0.00000 | 0.00000 | ||
1387 | 2005.06.01 02:16 | modify | 432 | 0.15 | 1.24760 | 1.14770 | 1.25270 | ||
1388 | 2005.06.01 10:00 | close | 432 | 0.15 | 1.24810 | 1.14770 | 1.25270 | 6.01 | 14233.66 |
1389 | 2005.06.02 02:18 | buy | 433 | 0.15 | 1.25450 | 0.00000 | 0.00000 | ||
1390 | 2005.06.02 02:19 | modify | 433 | 0.15 | 1.25450 | 1.15470 | 1.25970 | ||
1391 | 2005.06.02 06:00 | close | 433 | 0.15 | 1.25510 | 1.15470 | 1.25970 | 7.17 | 14240.83 |
1392 | 2005.06.08 23:46 | buy | 434 | 0.15 | 1.25430 | 0.00000 | 0.00000 | ||
1393 | 2005.06.08 23:49 | modify | 434 | 0.15 | 1.25430 | 1.15410 | 1.25910 | ||
1394 | 2005.06.09 07:15 | close | 434 | 0.15 | 1.25440 | 1.15410 | 1.25910 | 2.74 | 14243.57 |
1395 | 2005.06.09 10:15 | buy | 435 | 0.15 | 1.25240 | 0.00000 | 0.00000 | ||
1396 | 2005.06.09 10:15 | modify | 435 | 0.15 | 1.25240 | 1.15256 | 1.25756 | ||
1397 | 2005.06.09 11:25 | modify | 435 | 0.15 | 1.25240 | 1.25120 | 1.25756 | ||
1398 | 2005.06.09 11:41 | close | 435 | 0.15 | 1.25360 | 1.25120 | 1.25756 | 14.36 | 14257.93 |
1399 | 2005.06.10 21:15 | buy | 436 | 0.15 | 1.26800 | 0.00000 | 0.00000 | ||
1400 | 2005.06.10 21:16 | modify | 436 | 0.15 | 1.26800 | 1.16780 | 1.27280 | ||
1401 | 2005.06.13 00:15 | close | 436 | 0.15 | 1.26920 | 1.16780 | 1.27280 | 14.69 | 14272.63 |
1402 | 2005.06.13 06:31 | buy | 437 | 0.15 | 1.26940 | 0.00000 | 0.00000 | ||
1403 | 2005.06.13 06:32 | modify | 437 | 0.15 | 1.26940 | 1.16930 | 1.27430 | ||
1404 | 2005.06.13 08:00 | close | 437 | 0.15 | 1.27020 | 1.16930 | 1.27430 | 9.45 | 14282.08 |
1405 | 2005.06.13 14:15 | buy | 438 | 0.15 | 1.27450 | 0.00000 | 0.00000 | ||
1406 | 2005.06.13 14:15 | modify | 438 | 0.15 | 1.27450 | 1.17455 | 1.27955 | ||
1407 | 2005.06.13 16:00 | close | 438 | 0.15 | 1.27610 | 1.17455 | 1.27955 | 18.81 | 14300.89 |
1408 | 2005.06.13 18:30 | buy | 439 | 0.15 | 1.27370 | 0.00000 | 0.00000 | ||
1409 | 2005.06.13 18:30 | modify | 439 | 0.15 | 1.27370 | 1.17355 | 1.27855 | ||
1410 | 2005.06.14 15:14 | modify | 439 | 0.15 | 1.27370 | 1.27250 | 1.27855 | ||
1411 | 2005.06.14 15:15 | close | 439 | 0.15 | 1.27590 | 1.27250 | 1.27855 | 26.37 | 14327.26 |
1412 | 2005.06.15 02:00 | buy | 440 | 0.15 | 1.27700 | 0.00000 | 0.00000 | ||
1413 | 2005.06.15 02:00 | modify | 440 | 0.15 | 1.27700 | 1.17693 | 1.28193 | ||
1414 | 2005.06.15 08:30 | close | 440 | 0.15 | 1.27750 | 1.17693 | 1.28193 | 5.87 | 14333.13 |
1415 | 2005.06.20 07:15 | sell | 441 | 0.15 | 1.26390 | 0.00000 | 0.00000 | ||
1416 | 2005.06.20 07:15 | modify | 441 | 0.15 | 1.26390 | 1.36408 | 1.25908 | ||
1417 | 2005.06.20 08:30 | close | 441 | 0.15 | 1.26250 | 1.36408 | 1.25908 | 16.63 | 14349.76 |
1418 | 2005.06.21 14:30 | buy | 442 | 0.15 | 1.27490 | 0.00000 | 0.00000 | ||
1419 | 2005.06.21 14:30 | modify | 442 | 0.15 | 1.27490 | 1.17482 | 1.27982 | ||
1420 | 2005.06.22 03:00 | sell | 443 | 0.15 | 1.26690 | 0.00000 | 0.00000 | ||
1421 | 2005.06.22 03:00 | modify | 443 | 0.15 | 1.26690 | 1.36700 | 1.26200 | ||
1422 | 2005.06.22 08:30 | close | 443 | 0.15 | 1.26630 | 1.36700 | 1.26200 | 7.11 | 14356.87 |
1423 | 2005.06.23 09:37 | close | 442 | 0.15 | 1.27530 | 1.17482 | 1.27982 | 6.76 | 14363.63 |
1424 | 2005.06.23 22:15 | buy | 444 | 0.15 | 1.27870 | 0.00000 | 0.00000 | ||
1425 | 2005.06.23 22:15 | modify | 444 | 0.15 | 1.27870 | 1.17863 | 1.28363 | ||
1426 | 2005.06.24 00:06 | close | 444 | 0.15 | 1.27990 | 1.17863 | 1.28363 | 14.57 | 14378.21 |
1427 | 2005.06.27 04:30 | sell | 445 | 0.15 | 1.27110 | 0.00000 | 0.00000 | ||
1428 | 2005.06.27 04:30 | modify | 445 | 0.15 | 1.27110 | 1.37120 | 1.26620 | ||
1429 | 2005.06.27 07:20 | close | 445 | 0.15 | 1.27100 | 1.37120 | 1.26620 | 1.18 | 14379.39 |
1430 | 2005.06.27 12:00 | sell | 446 | 0.15 | 1.26850 | 0.00000 | 0.00000 | ||
1431 | 2005.06.27 12:00 | modify | 446 | 0.15 | 1.26850 | 1.36859 | 1.26359 | ||
1432 | 2005.06.27 12:38 | close | 446 | 0.15 | 1.26730 | 1.36859 | 1.26359 | 14.20 | 14393.59 |
1433 | 2005.06.28 21:30 | buy | 447 | 0.15 | 1.27910 | 0.00000 | 0.00000 | ||
1434 | 2005.06.28 21:30 | modify | 447 | 0.15 | 1.27910 | 1.17900 | 1.28400 | ||
1435 | 2005.06.28 21:47 | close | 447 | 0.15 | 1.28050 | 1.17900 | 1.28400 | 16.40 | 14409.99 |
1436 | 2005.06.29 01:19 | buy | 448 | 0.15 | 1.27980 | 0.00000 | 0.00000 | ||
1437 | 2005.06.29 01:19 | modify | 448 | 0.15 | 1.27980 | 1.17960 | 1.28460 | ||
1438 | 2005.06.29 03:45 | close | 448 | 0.15 | 1.28070 | 1.17960 | 1.28460 | 10.54 | 14420.53 |
1439 | 2005.07.01 22:34 | buy | 449 | 0.15 | 1.29668 | 0.00000 | 0.00000 | ||
1440 | 2005.07.01 22:34 | modify | 449 | 0.15 | 1.29668 | 1.19666 | 1.30166 | ||
1441 | 2005.07.04 00:03 | modify | 449 | 0.15 | 1.29668 | 1.29548 | 1.30166 | ||
1442 | 2005.07.04 00:05 | close | 449 | 0.15 | 1.29860 | 1.29548 | 1.30166 | 22.69 | 14443.22 |
1443 | 2005.07.04 21:46 | buy | 450 | 0.15 | 1.30350 | 0.00000 | 0.00000 | ||
1444 | 2005.07.04 21:46 | modify | 450 | 0.15 | 1.30350 | 1.20330 | 1.30830 | ||
1445 | 2005.07.05 00:00 | close | 450 | 0.15 | 1.30390 | 1.20330 | 1.30830 | 5.11 | 14448.33 |
1446 | 2005.07.05 01:04 | buy | 451 | 0.15 | 1.30330 | 0.00000 | 0.00000 | ||
1447 | 2005.07.05 01:04 | modify | 451 | 0.15 | 1.30330 | 1.20320 | 1.30820 | ||
1448 | 2005.07.05 07:45 | close | 451 | 0.15 | 1.30340 | 1.20320 | 1.30820 | 1.15 | 14449.48 |
1449 | 2005.07.07 14:45 | sell | 452 | 0.15 | 1.29630 | 0.00000 | 0.00000 | ||
1450 | 2005.07.07 14:45 | modify | 452 | 0.15 | 1.29630 | 1.39623 | 1.29123 | ||
1451 | 2005.07.07 17:19 | modify | 452 | 0.15 | 1.29630 | 1.29750 | 1.29123 | ||
1452 | 2005.07.07 17:21 | close | 452 | 0.15 | 1.29430 | 1.29750 | 1.29123 | 23.18 | 14472.66 |
1453 | 2005.07.11 12:15 | sell | 453 | 0.15 | 1.29650 | 0.00000 | 0.00000 | ||
1454 | 2005.07.11 12:15 | modify | 453 | 0.15 | 1.29650 | 1.39668 | 1.29168 | ||
1455 | 2005.07.11 13:50 | close | 453 | 0.15 | 1.29530 | 1.39668 | 1.29168 | 13.90 | 14486.56 |
1456 | 2005.07.12 01:00 | sell | 454 | 0.15 | 1.28790 | 0.00000 | 0.00000 | ||
1457 | 2005.07.12 01:02 | modify | 454 | 0.15 | 1.28790 | 1.38810 | 1.28310 | ||
1458 | 2005.07.12 03:30 | close | 454 | 0.15 | 1.28720 | 1.38810 | 1.28310 | 8.16 | 14494.72 |
1459 | 2005.07.12 08:15 | sell | 455 | 0.15 | 1.28030 | 0.00000 | 0.00000 | ||
1460 | 2005.07.12 08:15 | modify | 455 | 0.15 | 1.28030 | 1.38026 | 1.27526 | ||
1461 | 2005.07.12 08:38 | modify | 455 | 0.15 | 1.28030 | 1.28150 | 1.27526 | ||
1462 | 2005.07.12 08:42 | close | 455 | 0.15 | 1.27870 | 1.28150 | 1.27526 | 18.77 | 14513.49 |
1463 | 2005.07.12 11:30 | sell | 456 | 0.15 | 1.27820 | 0.00000 | 0.00000 | ||
1464 | 2005.07.12 11:30 | modify | 456 | 0.15 | 1.27820 | 1.37829 | 1.27329 | ||
1465 | 2005.07.12 12:31 | modify | 456 | 0.15 | 1.27820 | 1.27940 | 1.27329 | ||
1466 | 2005.07.12 12:34 | close | 456 | 0.15 | 1.27660 | 1.27940 | 1.27329 | 18.80 | 14532.29 |
1467 | 2005.07.12 13:30 | sell | 457 | 0.15 | 1.28030 | 0.00000 | 0.00000 | ||
1468 | 2005.07.12 13:30 | modify | 457 | 0.15 | 1.28030 | 1.38039 | 1.27539 | ||
1469 | 2005.07.12 14:01 | modify | 457 | 0.15 | 1.28030 | 1.28150 | 1.27539 | ||
1470 | 2005.07.12 14:10 | close | 457 | 0.15 | 1.27810 | 1.28150 | 1.27539 | 25.82 | 14558.11 |
1471 | 2005.07.13 00:15 | sell | 458 | 0.15 | 1.27170 | 0.00000 | 0.00000 | ||
1472 | 2005.07.13 00:15 | modify | 458 | 0.15 | 1.27170 | 1.37180 | 1.26680 | ||
1473 | 2005.07.13 19:01 | sell | 459 | 0.75 | 1.28960 | 0.00000 | 0.00000 | ||
1474 | 2005.07.14 06:45 | buy | 460 | 0.15 | 1.29090 | 0.00000 | 0.00000 | ||
1475 | 2005.07.14 06:46 | modify | 460 | 0.15 | 1.29090 | 1.19110 | 1.29610 | ||
1476 | 2005.07.14 07:15 | close | 460 | 0.15 | 1.29210 | 1.19110 | 1.29610 | 13.93 | 14572.04 |
1477 | 2005.07.14 09:15 | buy | 461 | 0.15 | 1.28820 | 0.00000 | 0.00000 | ||
1478 | 2005.07.14 09:15 | modify | 461 | 0.15 | 1.28820 | 1.18829 | 1.29329 | ||
1479 | 2005.07.14 12:15 | close | 461 | 0.15 | 1.28960 | 1.18829 | 1.29329 | 16.28 | 14588.32 |
1480 | 2005.07.14 15:00 | close | 459 | 0.75 | 1.28630 | 0.00000 | 0.00000 | 171.06 | 14759.38 |
1481 | 2005.07.14 15:00 | close | 458 | 0.15 | 1.28630 | 1.37180 | 1.26680 | -174.53 | 14584.85 |
1482 | 2005.07.19 16:30 | buy | 462 | 0.15 | 1.30420 | 0.00000 | 0.00000 | ||
1483 | 2005.07.19 16:30 | modify | 462 | 0.15 | 1.30420 | 1.20428 | 1.30928 | ||
1484 | 2005.07.19 17:27 | close | 462 | 0.15 | 1.30540 | 1.20428 | 1.30928 | 13.79 | 14598.64 |
1485 | 2005.07.20 07:45 | sell | 463 | 0.15 | 1.29570 | 0.00000 | 0.00000 | ||
1486 | 2005.07.20 07:45 | modify | 463 | 0.15 | 1.29570 | 1.39580 | 1.29080 | ||
1487 | 2005.07.20 10:06 | modify | 463 | 0.15 | 1.29570 | 1.29690 | 1.29080 | ||
1488 | 2005.07.20 10:08 | close | 463 | 0.15 | 1.29340 | 1.29690 | 1.29080 | 26.67 | 14625.31 |
1489 | 2005.07.21 05:31 | sell | 464 | 0.15 | 1.28410 | 0.00000 | 0.00000 | ||
1490 | 2005.07.21 05:31 | modify | 464 | 0.15 | 1.28410 | 1.38390 | 1.27890 | ||
1491 | 2005.07.21 09:15 | close | 464 | 0.15 | 1.28360 | 1.38390 | 1.27890 | 5.84 | 14631.15 |
1492 | 2005.07.25 05:16 | buy | 465 | 0.15 | 1.29620 | 0.00000 | 0.00000 | ||
1493 | 2005.07.25 05:22 | modify | 465 | 0.15 | 1.29620 | 1.19600 | 1.30100 | ||
1494 | 2005.07.25 08:54 | modify | 465 | 0.15 | 1.29620 | 1.29500 | 1.30100 | ||
1495 | 2005.07.25 08:56 | close | 465 | 0.15 | 1.29800 | 1.29500 | 1.30100 | 20.80 | 14651.95 |
1496 | 2005.07.28 00:00 | sell | 466 | 0.15 | 1.29540 | 0.00000 | 0.00000 | ||
1497 | 2005.07.28 00:00 | modify | 466 | 0.15 | 1.29540 | 1.39530 | 1.29030 | ||
1498 | 2005.07.28 02:25 | close | 466 | 0.15 | 1.29430 | 1.39530 | 1.29030 | 12.75 | 14664.70 |
1499 | 2005.07.29 00:00 | sell | 467 | 0.15 | 1.28600 | 0.00000 | 0.00000 | ||
1500 | 2005.07.29 00:02 | modify | 467 | 0.15 | 1.28600 | 1.38620 | 1.28120 | ||
1501 | 2005.07.29 00:35 | close | 467 | 0.15 | 1.28530 | 1.38620 | 1.28120 | 8.17 | 14672.87 |
1502 | 2005.07.29 05:45 | sell | 468 | 0.15 | 1.28530 | 0.00000 | 0.00000 | ||
1503 | 2005.07.29 05:45 | modify | 468 | 0.15 | 1.28530 | 1.38535 | 1.28035 | ||
1504 | 2005.07.29 15:05 | close | 468 | 0.15 | 1.28480 | 1.38535 | 1.28035 | 5.84 | 14678.71 |
1505 | 2005.08.01 08:30 | sell | 469 | 0.15 | 1.28350 | 0.00000 | 0.00000 | ||
1506 | 2005.08.01 08:30 | modify | 469 | 0.15 | 1.28350 | 1.38370 | 1.27870 | ||
1507 | 2005.08.01 08:55 | close | 469 | 0.15 | 1.28230 | 1.38370 | 1.27870 | 14.04 | 14692.75 |
1508 | 2005.08.01 17:30 | sell | 470 | 0.15 | 1.27860 | 0.00000 | 0.00000 | ||
1509 | 2005.08.01 17:30 | modify | 470 | 0.15 | 1.27860 | 1.37845 | 1.27345 | ||
1510 | 2005.08.01 17:40 | close | 470 | 0.15 | 1.27740 | 1.37845 | 1.27345 | 14.09 | 14706.84 |
1511 | 2005.08.01 21:00 | sell | 471 | 0.15 | 1.27800 | 0.00000 | 0.00000 | ||
1512 | 2005.08.01 21:00 | modify | 471 | 0.15 | 1.27800 | 1.37809 | 1.27309 | ||
1513 | 2005.08.02 01:15 | close | 471 | 0.15 | 1.27770 | 1.37809 | 1.27309 | 2.10 | 14708.94 |
1514 | 2005.08.04 06:00 | sell | 472 | 0.15 | 1.26330 | 0.00000 | 0.00000 | ||
1515 | 2005.08.04 06:00 | modify | 472 | 0.15 | 1.26330 | 1.36340 | 1.25840 | ||
1516 | 2005.08.04 07:30 | close | 472 | 0.15 | 1.26290 | 1.36340 | 1.25840 | 4.75 | 14713.69 |
1517 | 2005.08.04 20:00 | sell | 473 | 0.15 | 1.25950 | 0.00000 | 0.00000 | ||
1518 | 2005.08.04 20:00 | modify | 473 | 0.15 | 1.25950 | 1.35935 | 1.25435 | ||
1519 | 2005.08.04 20:25 | modify | 473 | 0.15 | 1.25950 | 1.26070 | 1.25435 | ||
1520 | 2005.08.04 20:26 | close | 473 | 0.15 | 1.25810 | 1.26070 | 1.25435 | 16.69 | 14730.38 |
1521 | 2005.08.12 03:00 | sell | 474 | 0.15 | 1.24620 | 0.00000 | 0.00000 | ||
1522 | 2005.08.12 03:00 | modify | 474 | 0.15 | 1.24620 | 1.34640 | 1.24140 | ||
1523 | 2005.08.12 04:01 | close | 474 | 0.15 | 1.24550 | 1.34640 | 1.24140 | 8.43 | 14738.81 |
1524 | 2005.08.12 07:01 | sell | 475 | 0.15 | 1.24620 | 0.00000 | 0.00000 | ||
1525 | 2005.08.12 07:03 | modify | 475 | 0.15 | 1.24620 | 1.34600 | 1.24100 | ||
1526 | 2005.08.12 09:00 | close | 475 | 0.15 | 1.24520 | 1.34600 | 1.24100 | 12.05 | 14750.86 |
1527 | 2005.08.12 11:00 | sell | 476 | 0.15 | 1.24620 | 0.00000 | 0.00000 | ||
1528 | 2005.08.12 11:00 | modify | 476 | 0.15 | 1.24620 | 1.34640 | 1.24140 | ||
1529 | 2005.08.12 12:08 | close | 476 | 0.15 | 1.24490 | 1.34640 | 1.24140 | 15.66 | 14766.52 |
1530 | 2005.08.12 14:00 | sell | 477 | 0.15 | 1.24680 | 0.00000 | 0.00000 | ||
1531 | 2005.08.12 14:00 | modify | 477 | 0.15 | 1.24680 | 1.34670 | 1.24170 | ||
1532 | 2005.08.12 14:35 | modify | 477 | 0.15 | 1.24680 | 1.24800 | 1.24170 | ||
1533 | 2005.08.12 14:36 | close | 477 | 0.15 | 1.24550 | 1.24800 | 1.24170 | 15.66 | 14782.18 |
1534 | 2005.08.15 21:47 | buy | 478 | 0.15 | 1.25450 | 0.00000 | 0.00000 | ||
1535 | 2005.08.15 21:48 | modify | 478 | 0.15 | 1.25450 | 1.15470 | 1.25970 | ||
1536 | 2005.08.16 00:17 | close | 478 | 0.15 | 1.25500 | 1.15470 | 1.25970 | 6.49 | 14788.67 |
1537 | 2005.08.16 06:30 | buy | 479 | 0.15 | 1.25770 | 0.00000 | 0.00000 | ||
1538 | 2005.08.16 06:30 | modify | 479 | 0.15 | 1.25770 | 1.15750 | 1.26250 | ||
1539 | 2005.08.16 11:18 | close | 479 | 0.15 | 1.25780 | 1.15750 | 1.26250 | 1.19 | 14789.86 |
1540 | 2005.08.16 17:00 | buy | 480 | 0.15 | 1.25850 | 0.00000 | 0.00000 | ||
1541 | 2005.08.16 17:00 | modify | 480 | 0.15 | 1.25850 | 1.15882 | 1.26382 | ||
1542 | 2005.08.17 05:12 | close | 480 | 0.15 | 1.25860 | 1.15882 | 1.26382 | 1.70 | 14791.57 |
1543 | 2005.08.17 12:45 | buy | 481 | 0.15 | 1.25980 | 0.00000 | 0.00000 | ||
1544 | 2005.08.17 12:45 | modify | 481 | 0.15 | 1.25980 | 1.16000 | 1.26500 | ||
1545 | 2005.08.17 18:00 | close | 481 | 0.15 | 1.25990 | 1.16000 | 1.26500 | 1.19 | 14792.76 |
1546 | 2005.08.18 18:15 | buy | 482 | 0.15 | 1.26950 | 0.00000 | 0.00000 | ||
1547 | 2005.08.18 18:15 | modify | 482 | 0.15 | 1.26950 | 1.16940 | 1.27440 | ||
1548 | 2005.08.18 20:06 | modify | 482 | 0.15 | 1.26950 | 1.26830 | 1.27440 | ||
1549 | 2005.08.18 20:15 | close | 482 | 0.15 | 1.27210 | 1.26830 | 1.27440 | 30.66 | 14823.42 |
1550 | 2005.08.19 02:15 | buy | 483 | 0.15 | 1.27050 | 0.00000 | 0.00000 | ||
1551 | 2005.08.19 02:16 | modify | 483 | 0.15 | 1.27050 | 1.17067 | 1.27567 | ||
1552 | 2005.08.19 03:15 | close | 483 | 0.15 | 1.27120 | 1.17067 | 1.27567 | 8.26 | 14831.68 |
1553 | 2005.08.24 11:45 | buy | 484 | 0.15 | 1.27510 | 0.00000 | 0.00000 | ||
1554 | 2005.08.24 11:45 | modify | 484 | 0.15 | 1.27510 | 1.17520 | 1.28020 | ||
1555 | 2005.08.25 07:35 | buy | 485 | 0.75 | 1.26000 | 0.00000 | 0.00000 | ||
1556 | 2005.08.25 14:00 | sell | 486 | 0.15 | 1.25930 | 0.00000 | 0.00000 | ||
1557 | 2005.08.25 14:00 | modify | 486 | 0.15 | 1.25930 | 1.35939 | 1.25439 | ||
1558 | 2005.08.25 17:00 | close | 486 | 0.15 | 1.25850 | 1.35939 | 1.25439 | 9.54 | 14841.22 |
1559 | 2005.08.25 22:00 | sell | 487 | 0.15 | 1.25650 | 0.00000 | 0.00000 | ||
1560 | 2005.08.25 22:03 | modify | 487 | 0.15 | 1.25650 | 1.35630 | 1.25130 | ||
1561 | 2005.08.26 05:15 | close | 487 | 0.15 | 1.25640 | 1.35630 | 1.25130 | -0.23 | 14840.98 |
1562 | 2005.08.26 19:00 | sell | 488 | 0.15 | 1.25530 | 0.00000 | 0.00000 | ||
1563 | 2005.08.26 19:00 | modify | 488 | 0.15 | 1.25530 | 1.35535 | 1.25035 | ||
1564 | 2005.08.29 01:09 | close | 488 | 0.15 | 1.25470 | 1.35535 | 1.25035 | 5.75 | 14846.73 |
1565 | 2005.08.29 17:10 | close | 485 | 0.75 | 1.26300 | 0.00000 | 0.00000 | 183.30 | 15030.03 |
1566 | 2005.08.29 17:10 | close | 484 | 0.15 | 1.26300 | 1.17520 | 1.28020 | -141.14 | 14888.89 |
1567 | 2005.08.29 23:00 | buy | 489 | 0.15 | 1.26670 | 0.00000 | 0.00000 | ||
1568 | 2005.08.29 23:01 | modify | 489 | 0.15 | 1.26670 | 1.16634 | 1.27134 | ||
1569 | 2005.08.29 23:45 | close | 489 | 0.15 | 1.26770 | 1.16634 | 1.27134 | 11.83 | 14900.72 |
1570 | 2005.08.30 01:00 | buy | 490 | 0.15 | 1.26610 | 0.00000 | 0.00000 | ||
1571 | 2005.08.30 01:00 | modify | 490 | 0.15 | 1.26610 | 1.16617 | 1.27117 | ||
1572 | 2005.08.30 03:00 | close | 490 | 0.15 | 1.26740 | 1.16617 | 1.27117 | 15.39 | 14916.11 |
1573 | 2005.08.30 20:45 | buy | 491 | 0.15 | 1.26970 | 0.00000 | 0.00000 | ||
1574 | 2005.08.30 20:45 | modify | 491 | 0.15 | 1.26970 | 1.16952 | 1.27452 | ||
1575 | 2005.08.31 01:17 | close | 491 | 0.15 | 1.26980 | 1.16952 | 1.27452 | 1.69 | 14917.80 |
1576 | 2005.08.31 21:15 | sell | 492 | 0.15 | 1.25510 | 0.00000 | 0.00000 | ||
1577 | 2005.08.31 21:15 | modify | 492 | 0.15 | 1.25510 | 1.35500 | 1.25000 | ||
1578 | 2005.08.31 22:02 | close | 492 | 0.15 | 1.25370 | 1.35500 | 1.25000 | 16.75 | 14934.55 |
1579 | 2005.09.01 05:00 | sell | 493 | 0.15 | 1.25510 | 0.00000 | 0.00000 | ||
1580 | 2005.09.01 05:01 | modify | 493 | 0.15 | 1.25510 | 1.35520 | 1.25020 | ||
1581 | 2005.09.01 06:45 | close | 493 | 0.15 | 1.25430 | 1.35520 | 1.25020 | 9.57 | 14944.12 |
1582 | 2005.09.01 08:30 | sell | 494 | 0.15 | 1.25530 | 0.00000 | 0.00000 | ||
1583 | 2005.09.01 08:30 | modify | 494 | 0.15 | 1.25530 | 1.35534 | 1.25034 | ||
1584 | 2005.09.01 09:09 | modify | 494 | 0.15 | 1.25530 | 1.25650 | 1.25034 | ||
1585 | 2005.09.01 09:10 | close | 494 | 0.15 | 1.25390 | 1.25650 | 1.25034 | 16.75 | 14960.87 |
1586 | 2005.09.02 01:45 | sell | 495 | 0.15 | 1.23510 | 0.00000 | 0.00000 | ||
1587 | 2005.09.02 01:45 | modify | 495 | 0.15 | 1.23510 | 1.33530 | 1.23030 | ||
1588 | 2005.09.02 03:15 | close | 495 | 0.15 | 1.23490 | 1.33530 | 1.23030 | 2.43 | 14963.30 |
1589 | 2005.09.02 12:45 | sell | 496 | 0.15 | 1.22980 | 0.00000 | 0.00000 | ||
1590 | 2005.09.02 12:45 | modify | 496 | 0.15 | 1.22980 | 1.32973 | 1.22473 | ||
1591 | 2005.09.02 13:45 | modify | 496 | 0.15 | 1.22980 | 1.23100 | 1.22473 | ||
1592 | 2005.09.02 13:47 | close | 496 | 0.15 | 1.22820 | 1.23100 | 1.22473 | 19.54 | 14982.84 |
1593 | 2005.09.02 22:45 | sell | 497 | 0.15 | 1.22920 | 0.00000 | 0.00000 | ||
1594 | 2005.09.02 22:45 | modify | 497 | 0.15 | 1.22920 | 1.32910 | 1.22410 | ||
1595 | 2005.09.05 00:46 | close | 497 | 0.15 | 1.22860 | 1.32910 | 1.22410 | 5.91 | 14988.75 |
1596 | 2005.09.05 08:30 | sell | 498 | 0.15 | 1.22730 | 0.00000 | 0.00000 | ||
1597 | 2005.09.05 08:30 | modify | 498 | 0.15 | 1.22730 | 1.32737 | 1.22237 | ||
1598 | 2005.09.06 12:08 | sell | 499 | 0.75 | 1.23840 | 0.00000 | 0.00000 | ||
1599 | 2005.09.06 12:45 | buy | 500 | 0.15 | 1.23710 | 0.00000 | 0.00000 | ||
1600 | 2005.09.06 12:45 | modify | 500 | 0.15 | 1.23710 | 1.13719 | 1.24219 | ||
1601 | 2005.09.06 13:21 | close | 499 | 0.75 | 1.23640 | 0.00000 | 0.00000 | 121.32 | 15110.07 |
1602 | 2005.09.06 13:21 | close | 498 | 0.15 | 1.23640 | 1.32737 | 1.22237 | -111.82 | 14998.25 |
1603 | 2005.09.06 17:45 | close | 500 | 0.15 | 1.23740 | 1.13719 | 1.24219 | 3.64 | 15001.89 |
1604 | 2005.09.12 07:45 | buy | 501 | 0.16 | 1.25010 | 0.00000 | 0.00000 | ||
1605 | 2005.09.12 07:46 | modify | 501 | 0.16 | 1.25010 | 1.15030 | 1.25530 | ||
1606 | 2005.09.12 08:35 | close | 501 | 0.16 | 1.25130 | 1.15030 | 1.25530 | 15.34 | 15017.23 |
1607 | 2005.09.13 01:01 | buy | 502 | 0.16 | 1.25740 | 0.00000 | 0.00000 | ||
1608 | 2005.09.13 01:01 | modify | 502 | 0.16 | 1.25740 | 1.15743 | 1.26243 | ||
1609 | 2005.09.13 03:00 | close | 502 | 0.16 | 1.25820 | 1.15743 | 1.26243 | 10.17 | 15027.40 |
1610 | 2005.09.15 14:00 | buy | 503 | 0.16 | 1.26340 | 0.00000 | 0.00000 | ||
1611 | 2005.09.15 14:00 | modify | 503 | 0.16 | 1.26340 | 1.16350 | 1.26850 | ||
1612 | 2005.09.15 14:06 | modify | 503 | 0.16 | 1.26340 | 1.26220 | 1.26850 | ||
1613 | 2005.09.15 14:07 | close | 503 | 0.16 | 1.26500 | 1.26220 | 1.26850 | 20.24 | 15047.64 |
1614 | 2005.09.15 22:00 | buy | 504 | 0.16 | 1.26690 | 0.00000 | 0.00000 | ||
1615 | 2005.09.15 22:00 | modify | 504 | 0.16 | 1.26690 | 1.16700 | 1.27200 | ||
1616 | 2005.09.15 23:00 | close | 504 | 0.16 | 1.26750 | 1.16700 | 1.27200 | 7.57 | 15055.21 |
1617 | 2005.09.16 19:30 | buy | 505 | 0.16 | 1.26970 | 0.00000 | 0.00000 | ||
1618 | 2005.09.16 19:30 | modify | 505 | 0.16 | 1.26970 | 1.16950 | 1.27450 | ||
1619 | 2005.09.16 22:34 | close | 505 | 0.16 | 1.26980 | 1.16950 | 1.27450 | 1.26 | 15056.47 |
1620 | 2005.09.19 03:00 | buy | 506 | 0.16 | 1.27410 | 0.00000 | 0.00000 | ||
1621 | 2005.09.19 03:00 | modify | 506 | 0.16 | 1.27410 | 1.17403 | 1.27903 | ||
1622 | 2005.09.19 06:29 | close | 506 | 0.16 | 1.27550 | 1.17403 | 1.27903 | 17.56 | 15074.03 |
1623 | 2005.09.19 11:01 | buy | 507 | 0.16 | 1.27630 | 0.00000 | 0.00000 | ||
1624 | 2005.09.19 11:01 | modify | 507 | 0.16 | 1.27630 | 1.17640 | 1.28140 | ||
1625 | 2005.09.19 11:47 | close | 507 | 0.16 | 1.27740 | 1.17640 | 1.28140 | 13.78 | 15087.81 |
1626 | 2005.09.20 02:08 | buy | 508 | 0.16 | 1.27760 | 0.00000 | 0.00000 | ||
1627 | 2005.09.20 02:08 | modify | 508 | 0.16 | 1.27760 | 1.17765 | 1.28265 | ||
1628 | 2005.09.20 02:40 | close | 508 | 0.16 | 1.27900 | 1.17765 | 1.28265 | 17.51 | 15105.32 |
1629 | 2005.09.21 15:15 | sell | 509 | 0.16 | 1.27040 | 0.00000 | 0.00000 | ||
1630 | 2005.09.21 15:15 | modify | 509 | 0.16 | 1.27040 | 1.37033 | 1.26533 | ||
1631 | 2005.09.21 16:05 | close | 509 | 0.16 | 1.26900 | 1.37033 | 1.26533 | 17.65 | 15122.97 |
1632 | 2005.09.22 22:45 | buy | 510 | 0.16 | 1.27850 | 0.00000 | 0.00000 | ||
1633 | 2005.09.22 22:47 | modify | 510 | 0.16 | 1.27850 | 1.17830 | 1.28330 | ||
1634 | 2005.09.23 00:34 | close | 510 | 0.16 | 1.27930 | 1.17830 | 1.28330 | 10.56 | 15133.53 |
1635 | 2005.09.26 06:00 | buy | 511 | 0.16 | 1.29360 | 0.00000 | 0.00000 | ||
1636 | 2005.09.26 06:00 | modify | 511 | 0.16 | 1.29360 | 1.19365 | 1.29865 | ||
1637 | 2005.09.26 08:15 | close | 511 | 0.16 | 1.29440 | 1.19365 | 1.29865 | 9.89 | 15143.42 |
1638 | 2005.09.26 09:45 | buy | 512 | 0.16 | 1.29340 | 0.00000 | 0.00000 | ||
1639 | 2005.09.26 09:45 | modify | 512 | 0.16 | 1.29340 | 1.19333 | 1.29833 | ||
1640 | 2005.09.26 14:03 | close | 512 | 0.16 | 1.29340 | 1.19333 | 1.29833 | 0.00 | 15143.42 |
1641 | 2005.09.26 17:46 | buy | 513 | 0.16 | 1.29150 | 0.00000 | 0.00000 | ||
1642 | 2005.09.26 17:46 | modify | 513 | 0.16 | 1.29150 | 1.19159 | 1.29659 | ||
1643 | 2005.09.27 03:29 | close | 513 | 0.16 | 1.29210 | 1.19159 | 1.29659 | 7.98 | 15151.40 |
1644 | 2005.09.27 16:30 | buy | 514 | 0.16 | 1.29470 | 0.00000 | 0.00000 | ||
1645 | 2005.09.27 16:30 | modify | 514 | 0.16 | 1.29470 | 1.19479 | 1.29979 | ||
1646 | 2005.09.27 16:45 | close | 514 | 0.16 | 1.29610 | 1.19479 | 1.29979 | 17.28 | 15168.68 |
1647 | 2005.09.27 20:45 | buy | 515 | 0.16 | 1.29560 | 0.00000 | 0.00000 | ||
1648 | 2005.09.27 20:45 | modify | 515 | 0.16 | 1.29560 | 1.19565 | 1.30065 | ||
1649 | 2005.09.28 00:20 | close | 515 | 0.16 | 1.29610 | 1.19565 | 1.30065 | 6.72 | 15175.39 |
1650 | 2005.09.29 08:00 | sell | 516 | 0.16 | 1.29080 | 0.00000 | 0.00000 | ||
1651 | 2005.09.29 08:00 | modify | 516 | 0.16 | 1.29080 | 1.39058 | 1.28558 | ||
1652 | 2005.09.29 08:12 | close | 516 | 0.16 | 1.28960 | 1.39058 | 1.28558 | 14.89 | 15190.28 |
1653 | 2005.10.03 06:30 | buy | 517 | 0.16 | 1.30130 | 0.00000 | 0.00000 | ||
1654 | 2005.10.03 06:30 | modify | 517 | 0.16 | 1.30130 | 1.20135 | 1.30635 | ||
1655 | 2005.10.03 10:31 | close | 517 | 0.16 | 1.30160 | 1.20135 | 1.30635 | 3.69 | 15193.97 |
1656 | 2005.10.03 15:30 | buy | 518 | 0.16 | 1.30080 | 0.00000 | 0.00000 | ||
1657 | 2005.10.03 15:30 | modify | 518 | 0.16 | 1.30080 | 1.20098 | 1.30598 | ||
1658 | 2005.10.03 16:14 | close | 518 | 0.16 | 1.30220 | 1.20098 | 1.30598 | 17.20 | 15211.17 |
1659 | 2005.10.03 20:15 | buy | 519 | 0.16 | 1.30150 | 0.00000 | 0.00000 | ||
1660 | 2005.10.03 20:15 | modify | 519 | 0.16 | 1.30150 | 1.20143 | 1.30643 | ||
1661 | 2005.10.04 00:15 | close | 519 | 0.16 | 1.30170 | 1.20143 | 1.30643 | 3.01 | 15214.18 |
1662 | 2005.10.05 20:31 | sell | 520 | 0.16 | 1.29570 | 0.00000 | 0.00000 | ||
1663 | 2005.10.05 20:31 | modify | 520 | 0.16 | 1.29570 | 1.39567 | 1.29067 | ||
1664 | 2005.10.05 21:46 | close | 520 | 0.16 | 1.29510 | 1.39567 | 1.29067 | 7.41 | 15221.59 |
1665 | 2005.10.06 05:45 | sell | 521 | 0.16 | 1.28390 | 0.00000 | 0.00000 | ||
1666 | 2005.10.06 05:45 | modify | 521 | 0.16 | 1.28390 | 1.38406 | 1.27906 | ||
1667 | 2005.10.06 06:06 | close | 521 | 0.16 | 1.28270 | 1.38406 | 1.27906 | 14.97 | 15236.56 |
1668 | 2005.10.06 11:00 | sell | 522 | 0.16 | 1.28330 | 0.00000 | 0.00000 | ||
1669 | 2005.10.06 11:00 | modify | 522 | 0.16 | 1.28330 | 1.38347 | 1.27847 | ||
1670 | 2005.10.06 11:42 | close | 522 | 0.16 | 1.28210 | 1.38347 | 1.27847 | 14.98 | 15251.54 |
1671 | 2005.10.06 12:15 | sell | 523 | 0.16 | 1.28350 | 0.00000 | 0.00000 | ||
1672 | 2005.10.06 12:15 | modify | 523 | 0.16 | 1.28350 | 1.38368 | 1.27868 | ||
1673 | 2005.10.06 12:49 | close | 523 | 0.16 | 1.28230 | 1.38368 | 1.27868 | 14.97 | 15266.51 |
1674 | 2005.10.06 22:45 | sell | 524 | 0.16 | 1.27080 | 0.00000 | 0.00000 | ||
1675 | 2005.10.06 22:45 | modify | 524 | 0.16 | 1.27080 | 1.37060 | 1.26560 | ||
1676 | 2005.10.10 18:00 | sell | 525 | 0.80 | 1.28450 | 0.00000 | 0.00000 | ||
1677 | 2005.10.10 20:00 | buy | 526 | 0.15 | 1.28440 | 0.00000 | 0.00000 | ||
1678 | 2005.10.10 20:10 | modify | 526 | 0.15 | 1.28440 | 1.18460 | 1.28960 | ||
1679 | 2005.10.11 00:56 | close | 526 | 0.15 | 1.28450 | 1.18460 | 1.28960 | 1.68 | 15268.20 |
1680 | 2005.10.11 07:00 | buy | 527 | 0.15 | 1.28570 | 0.00000 | 0.00000 | ||
1681 | 2005.10.11 07:00 | modify | 527 | 0.15 | 1.28570 | 1.18559 | 1.29059 | ||
1682 | 2005.10.11 07:15 | close | 527 | 0.15 | 1.28620 | 1.18559 | 1.29059 | 5.83 | 15274.03 |
1683 | 2005.10.11 11:00 | buy | 528 | 0.15 | 1.28520 | 0.00000 | 0.00000 | ||
1684 | 2005.10.11 11:00 | modify | 528 | 0.15 | 1.28520 | 1.18530 | 1.29030 | ||
1685 | 2005.10.11 12:07 | close | 528 | 0.15 | 1.28640 | 1.18530 | 1.29030 | 13.99 | 15288.02 |
1686 | 2005.10.12 11:15 | buy | 529 | 0.15 | 1.29140 | 0.00000 | 0.00000 | ||
1687 | 2005.10.12 11:15 | modify | 529 | 0.15 | 1.29140 | 1.19132 | 1.29632 | ||
1688 | 2005.10.13 03:28 | close | 529 | 0.15 | 1.29160 | 1.19132 | 1.29632 | 3.86 | 15291.88 |
1689 | 2005.10.13 14:32 | sell | 530 | 0.75 | 1.29590 | 0.00000 | 0.00000 | ||
1690 | 2005.10.13 18:30 | buy | 531 | 0.14 | 1.29580 | 0.00000 | 0.00000 | ||
1691 | 2005.10.13 18:30 | modify | 531 | 0.14 | 1.29580 | 1.19590 | 1.30090 | ||
1692 | 2005.10.13 21:26 | close | 530 | 0.75 | 1.28800 | 0.00000 | 0.00000 | 460.02 | 15751.90 |
1693 | 2005.10.13 21:26 | close | 525 | 0.80 | 1.28800 | 0.00000 | 0.00000 | -255.35 | 15496.55 |
1694 | 2005.10.13 21:26 | close | 524 | 0.16 | 1.28800 | 1.37060 | 1.26560 | -224.29 | 15272.26 |
1695 | 2005.10.14 21:00 | buy | 532 | 0.80 | 1.28210 | 0.00000 | 0.00000 | ||
1696 | 2005.10.14 22:15 | sell | 533 | 0.16 | 1.28310 | 0.00000 | 0.00000 | ||
1697 | 2005.10.14 22:15 | modify | 533 | 0.16 | 1.28310 | 1.38315 | 1.27815 | ||
1698 | 2005.10.14 22:49 | close | 532 | 0.80 | 1.28420 | 0.00000 | 0.00000 | 130.82 | 15403.08 |
1699 | 2005.10.14 22:49 | close | 531 | 0.14 | 1.28420 | 1.19590 | 1.30090 | -125.98 | 15277.10 |
1700 | 2005.10.17 02:15 | close | 533 | 0.16 | 1.28290 | 1.38315 | 1.27815 | 0.97 | 15278.08 |
1701 | 2005.10.17 08:00 | sell | 534 | 0.16 | 1.28370 | 0.00000 | 0.00000 | ||
1702 | 2005.10.17 08:00 | modify | 534 | 0.16 | 1.28370 | 1.38350 | 1.27850 | ||
1703 | 2005.10.17 09:07 | close | 534 | 0.16 | 1.28250 | 1.38350 | 1.27850 | 14.97 | 15293.05 |
1704 | 2005.10.17 17:45 | buy | 535 | 0.16 | 1.29070 | 0.00000 | 0.00000 | ||
1705 | 2005.10.17 17:45 | modify | 535 | 0.16 | 1.29070 | 1.19050 | 1.29550 | ||
1706 | 2005.10.17 21:15 | close | 535 | 0.16 | 1.29100 | 1.19050 | 1.29550 | 3.72 | 15296.77 |
1707 | 2005.10.18 19:16 | buy | 536 | 0.16 | 1.30100 | 0.00000 | 0.00000 | ||
1708 | 2005.10.18 19:16 | modify | 536 | 0.16 | 1.30100 | 1.20071 | 1.30571 | ||
1709 | 2005.10.19 02:00 | close | 536 | 0.16 | 1.30180 | 1.20071 | 1.30571 | 10.38 | 15307.14 |
1710 | 2005.10.21 06:30 | sell | 537 | 0.16 | 1.28560 | 0.00000 | 0.00000 | ||
1711 | 2005.10.21 06:30 | modify | 537 | 0.16 | 1.28560 | 1.38557 | 1.28057 | ||
1712 | 2005.10.21 08:16 | modify | 537 | 0.16 | 1.28560 | 1.28680 | 1.28057 | ||
1713 | 2005.10.21 08:19 | close | 537 | 0.16 | 1.28400 | 1.28680 | 1.28057 | 19.94 | 15327.08 |
1714 | 2005.10.21 12:00 | sell | 538 | 0.16 | 1.28540 | 0.00000 | 0.00000 | ||
1715 | 2005.10.21 12:00 | modify | 538 | 0.16 | 1.28540 | 1.38532 | 1.28032 | ||
1716 | 2005.10.21 14:49 | close | 538 | 0.16 | 1.28530 | 1.38532 | 1.28032 | 1.24 | 15328.32 |
1717 | 2005.10.25 00:01 | sell | 539 | 0.16 | 1.28790 | 0.00000 | 0.00000 | ||
1718 | 2005.10.25 00:02 | modify | 539 | 0.16 | 1.28790 | 1.38810 | 1.28310 | ||
1719 | 2005.10.25 10:15 | close | 539 | 0.16 | 1.28780 | 1.38810 | 1.28310 | 1.24 | 15329.56 |
1720 | 2005.10.25 22:00 | sell | 540 | 0.16 | 1.27730 | 0.00000 | 0.00000 | ||
1721 | 2005.10.25 22:00 | modify | 540 | 0.16 | 1.27730 | 1.37720 | 1.27220 | ||
1722 | 2005.10.25 23:23 | modify | 540 | 0.16 | 1.27730 | 1.27850 | 1.27220 | ||
1723 | 2005.10.25 23:24 | close | 540 | 0.16 | 1.27580 | 1.27850 | 1.27220 | 18.81 | 15348.37 |
1724 | 2005.10.26 03:15 | sell | 541 | 0.16 | 1.27740 | 0.00000 | 0.00000 | ||
1725 | 2005.10.26 03:15 | modify | 541 | 0.16 | 1.27740 | 1.37750 | 1.27250 | ||
1726 | 2005.10.26 03:44 | close | 541 | 0.16 | 1.27620 | 1.37750 | 1.27250 | 15.04 | 15363.41 |
1727 | 2005.10.26 09:15 | sell | 542 | 0.16 | 1.27760 | 0.00000 | 0.00000 | ||
1728 | 2005.10.26 09:15 | modify | 542 | 0.16 | 1.27760 | 1.37751 | 1.27251 | ||
1729 | 2005.10.27 05:06 | close | 542 | 0.16 | 1.27730 | 1.37751 | 1.27251 | -0.80 | 15362.62 |
1730 | 2005.10.27 20:15 | sell | 543 | 0.16 | 1.27420 | 0.00000 | 0.00000 | ||
1731 | 2005.10.27 20:15 | modify | 543 | 0.16 | 1.27420 | 1.37454 | 1.26954 | ||
1732 | 2005.10.27 21:30 | close | 543 | 0.16 | 1.27330 | 1.37454 | 1.26954 | 11.31 | 15373.93 |
1733 | 2005.10.28 01:30 | sell | 544 | 0.16 | 1.27360 | 0.00000 | 0.00000 | ||
1734 | 2005.10.28 01:30 | modify | 544 | 0.16 | 1.27360 | 1.37367 | 1.26867 | ||
1735 | 2005.10.28 02:10 | modify | 544 | 0.16 | 1.27360 | 1.27480 | 1.26867 | ||
1736 | 2005.10.28 02:11 | close | 544 | 0.16 | 1.27180 | 1.27480 | 1.26867 | 22.65 | 15396.58 |
1737 | 2005.10.28 06:32 | sell | 545 | 0.16 | 1.27330 | 0.00000 | 0.00000 | ||
1738 | 2005.10.28 06:34 | modify | 545 | 0.16 | 1.27330 | 1.37340 | 1.26840 | ||
1739 | 2005.10.28 08:29 | modify | 545 | 0.16 | 1.27330 | 1.27450 | 1.26840 | ||
1740 | 2005.10.28 08:30 | close | 545 | 0.16 | 1.27220 | 1.27450 | 1.26840 | 13.83 | 15410.41 |
1741 | 2005.10.31 03:00 | buy | 546 | 0.16 | 1.27960 | 0.00000 | 0.00000 | ||
1742 | 2005.10.31 03:01 | modify | 546 | 0.16 | 1.27960 | 1.17950 | 1.28450 | ||
1743 | 2005.10.31 04:14 | modify | 546 | 0.16 | 1.27960 | 1.27840 | 1.28450 | ||
1744 | 2005.10.31 04:17 | close | 546 | 0.16 | 1.28100 | 1.27840 | 1.28450 | 17.49 | 15427.90 |
1745 | 2005.10.31 21:00 | buy | 547 | 0.16 | 1.28830 | 0.00000 | 0.00000 | ||
1746 | 2005.10.31 21:00 | modify | 547 | 0.16 | 1.28830 | 1.18824 | 1.29324 | ||
1747 | 2005.10.31 23:27 | close | 547 | 0.16 | 1.28950 | 1.18824 | 1.29324 | 14.89 | 15442.79 |
1748 | 2005.11.02 19:30 | sell | 548 | 0.16 | 1.27860 | 0.00000 | 0.00000 | ||
1749 | 2005.11.02 19:30 | modify | 548 | 0.16 | 1.27860 | 1.37880 | 1.27380 | ||
1750 | 2005.11.02 23:00 | close | 548 | 0.16 | 1.27770 | 1.37880 | 1.27380 | 11.27 | 15454.06 |
1751 | 2005.11.03 00:45 | sell | 549 | 0.16 | 1.27920 | 0.00000 | 0.00000 | ||
1752 | 2005.11.03 00:45 | modify | 549 | 0.16 | 1.27920 | 1.37930 | 1.27430 | ||
1753 | 2005.11.03 03:19 | close | 549 | 0.16 | 1.27870 | 1.37930 | 1.27430 | 6.26 | 15460.32 |
1754 | 2005.11.03 07:45 | sell | 550 | 0.16 | 1.27880 | 0.00000 | 0.00000 | ||
1755 | 2005.11.03 07:45 | modify | 550 | 0.16 | 1.27880 | 1.37870 | 1.27370 | ||
1756 | 2005.11.03 10:30 | close | 550 | 0.16 | 1.27870 | 1.37870 | 1.27370 | 1.25 | 15461.57 |
1757 | 2005.11.04 08:00 | buy | 551 | 0.16 | 1.29200 | 0.00000 | 0.00000 | ||
1758 | 2005.11.04 08:00 | modify | 551 | 0.16 | 1.29200 | 1.19207 | 1.29707 | ||
1759 | 2005.11.04 09:11 | close | 551 | 0.16 | 1.29330 | 1.19207 | 1.29707 | 16.08 | 15477.65 |
1760 | 2005.11.07 03:15 | buy | 552 | 0.16 | 1.30730 | 0.00000 | 0.00000 | ||
1761 | 2005.11.07 03:15 | modify | 552 | 0.16 | 1.30730 | 1.20738 | 1.31238 | ||
1762 | 2005.11.07 08:29 | close | 552 | 0.16 | 1.30840 | 1.20738 | 1.31238 | 13.45 | 15491.10 |
1763 | 2005.11.07 10:00 | buy | 553 | 0.16 | 1.30600 | 0.00000 | 0.00000 | ||
1764 | 2005.11.07 10:00 | modify | 553 | 0.16 | 1.30600 | 1.20587 | 1.31087 | ||
1765 | 2005.11.07 13:31 | close | 553 | 0.16 | 1.30630 | 1.20587 | 1.31087 | 3.67 | 15494.77 |
1766 | 2005.11.07 20:30 | buy | 554 | 0.16 | 1.30550 | 0.00000 | 0.00000 | ||
1767 | 2005.11.07 20:30 | modify | 554 | 0.16 | 1.30550 | 1.20555 | 1.31055 | ||
1768 | 2005.11.07 23:16 | close | 554 | 0.16 | 1.30580 | 1.20555 | 1.31055 | 3.68 | 15498.45 |
1769 | 2005.11.08 05:30 | buy | 555 | 0.16 | 1.31530 | 0.00000 | 0.00000 | ||
1770 | 2005.11.08 05:31 | modify | 555 | 0.16 | 1.31530 | 1.21510 | 1.32010 | ||
1771 | 2005.11.08 07:31 | close | 555 | 0.16 | 1.31550 | 1.21510 | 1.32010 | 2.43 | 15500.88 |
1772 | 2005.11.08 08:15 | buy | 556 | 0.16 | 1.31430 | 0.00000 | 0.00000 | ||
1773 | 2005.11.08 08:15 | modify | 556 | 0.16 | 1.31430 | 1.21410 | 1.31910 | ||
1774 | 2005.11.08 09:15 | close | 556 | 0.16 | 1.31570 | 1.21410 | 1.31910 | 17.03 | 15517.91 |
1775 | 2005.11.08 11:30 | buy | 557 | 0.16 | 1.31390 | 0.00000 | 0.00000 | ||
1776 | 2005.11.08 11:30 | modify | 557 | 0.16 | 1.31390 | 1.21380 | 1.31880 | ||
1777 | 2005.11.08 12:39 | modify | 557 | 0.16 | 1.31390 | 1.31270 | 1.31880 | ||
1778 | 2005.11.08 12:40 | close | 557 | 0.16 | 1.31550 | 1.31270 | 1.31880 | 19.46 | 15537.37 |
1779 | 2005.11.08 13:45 | buy | 558 | 0.16 | 1.31280 | 0.00000 | 0.00000 | ||
1780 | 2005.11.08 13:45 | modify | 558 | 0.16 | 1.31280 | 1.21262 | 1.31762 | ||
1781 | 2005.11.09 12:05 | close | 558 | 0.16 | 1.31310 | 1.21262 | 1.31762 | 4.21 | 15541.58 |
1782 | 2005.11.11 00:45 | buy | 559 | 0.16 | 1.31450 | 0.00000 | 0.00000 | ||
1783 | 2005.11.11 00:46 | modify | 559 | 0.16 | 1.31450 | 1.21430 | 1.31930 | ||
1784 | 2005.11.11 00:58 | modify | 559 | 0.16 | 1.31450 | 1.31330 | 1.31930 | ||
1785 | 2005.11.11 00:59 | close | 559 | 0.16 | 1.31610 | 1.31330 | 1.31930 | 19.45 | 15561.03 |
1786 | 2005.11.11 02:15 | buy | 560 | 0.16 | 1.31410 | 0.00000 | 0.00000 | ||
1787 | 2005.11.11 02:15 | modify | 560 | 0.16 | 1.31410 | 1.21428 | 1.31928 | ||
1788 | 2005.11.11 05:15 | close | 560 | 0.16 | 1.31480 | 1.21428 | 1.31928 | 8.52 | 15569.55 |
1789 | 2005.11.15 14:45 | buy | 561 | 0.16 | 1.32000 | 0.00000 | 0.00000 | ||
1790 | 2005.11.15 14:45 | modify | 561 | 0.16 | 1.32000 | 1.21978 | 1.32478 | ||
1791 | 2005.11.15 16:07 | modify | 561 | 0.16 | 1.32000 | 1.31880 | 1.32478 | ||
1792 | 2005.11.15 16:13 | close | 561 | 0.16 | 1.32360 | 1.31880 | 1.32478 | 43.52 | 15613.07 |
1793 | 2005.11.18 12:15 | buy | 562 | 0.16 | 1.32400 | 0.00000 | 0.00000 | ||
1794 | 2005.11.18 12:16 | modify | 562 | 0.16 | 1.32400 | 1.22420 | 1.32920 | ||
1795 | 2005.11.18 14:30 | close | 562 | 0.16 | 1.32470 | 1.22420 | 1.32920 | 8.45 | 15621.52 |
1796 | 2005.11.21 01:30 | sell | 563 | 0.16 | 1.31560 | 0.00000 | 0.00000 | ||
1797 | 2005.11.21 01:30 | modify | 563 | 0.16 | 1.31560 | 1.41570 | 1.31070 | ||
1798 | 2005.11.21 04:34 | close | 563 | 0.16 | 1.31490 | 1.41570 | 1.31070 | 8.52 | 15630.04 |
1799 | 2005.11.21 07:15 | sell | 564 | 0.16 | 1.31550 | 0.00000 | 0.00000 | ||
1800 | 2005.11.21 07:15 | modify | 564 | 0.16 | 1.31550 | 1.41540 | 1.31040 | ||
1801 | 2005.11.21 08:11 | modify | 564 | 0.16 | 1.31550 | 1.31670 | 1.31040 | ||
1802 | 2005.11.21 09:19 | close | 564 | 0.16 | 1.31430 | 1.31670 | 1.31040 | 14.61 | 15644.65 |
1803 | 2005.11.21 13:00 | sell | 565 | 0.16 | 1.31080 | 0.00000 | 0.00000 | ||
1804 | 2005.11.21 13:00 | modify | 565 | 0.16 | 1.31080 | 1.41096 | 1.30596 | ||
1805 | 2005.11.21 14:45 | close | 565 | 0.16 | 1.30940 | 1.41096 | 1.30596 | 17.11 | 15661.76 |
1806 | 2005.11.23 01:15 | sell | 566 | 0.16 | 1.31160 | 0.00000 | 0.00000 | ||
1807 | 2005.11.23 01:15 | modify | 566 | 0.16 | 1.31160 | 1.41140 | 1.30640 | ||
1808 | 2005.11.23 05:22 | close | 566 | 0.16 | 1.31130 | 1.41140 | 1.30640 | 3.66 | 15665.42 |
1809 | 2005.11.28 22:45 | sell | 567 | 0.16 | 1.30620 | 0.00000 | 0.00000 | ||
1810 | 2005.11.28 22:46 | modify | 567 | 0.16 | 1.30620 | 1.40600 | 1.30100 | ||
1811 | 2005.11.28 23:06 | close | 567 | 0.16 | 1.30500 | 1.40600 | 1.30100 | 14.71 | 15680.13 |
1812 | 2005.11.28 23:30 | sell | 568 | 0.16 | 1.30580 | 0.00000 | 0.00000 | ||
1813 | 2005.11.28 23:30 | modify | 568 | 0.16 | 1.30580 | 1.40600 | 1.30100 | ||
1814 | 2005.11.29 01:25 | close | 568 | 0.16 | 1.30460 | 1.40600 | 1.30100 | 13.20 | 15693.33 |
1815 | 2005.11.29 02:30 | sell | 569 | 0.16 | 1.30790 | 0.00000 | 0.00000 | ||
1816 | 2005.11.29 02:30 | modify | 569 | 0.16 | 1.30790 | 1.40810 | 1.30310 | ||
1817 | 2005.11.29 08:15 | close | 569 | 0.16 | 1.30780 | 1.40810 | 1.30310 | 1.22 | 15694.55 |
1818 | 2005.12.01 19:30 | buy | 570 | 0.16 | 1.31890 | 0.00000 | 0.00000 | ||
1819 | 2005.12.01 19:30 | modify | 570 | 0.16 | 1.31890 | 1.21910 | 1.32410 | ||
1820 | 2005.12.02 02:45 | close | 570 | 0.16 | 1.31900 | 1.21910 | 1.32410 | 1.76 | 15696.31 |
1821 | 2005.12.06 02:30 | sell | 571 | 0.16 | 1.30750 | 0.00000 | 0.00000 | ||
1822 | 2005.12.06 02:30 | modify | 571 | 0.16 | 1.30750 | 1.40740 | 1.30240 | ||
1823 | 2005.12.06 06:35 | close | 571 | 0.16 | 1.30750 | 1.40740 | 1.30240 | 0.00 | 15696.31 |
1824 | 2005.12.06 22:30 | sell | 572 | 0.16 | 1.30600 | 0.00000 | 0.00000 | ||
1825 | 2005.12.06 22:30 | modify | 572 | 0.16 | 1.30600 | 1.40580 | 1.30080 | ||
1826 | 2005.12.07 00:43 | modify | 572 | 0.16 | 1.30600 | 1.30720 | 1.30080 | ||
1827 | 2005.12.07 00:45 | close | 572 | 0.16 | 1.30440 | 1.30720 | 1.30080 | 18.11 | 15714.42 |
1828 | 2005.12.09 01:30 | sell | 573 | 0.16 | 1.30090 | 0.00000 | 0.00000 | ||
1829 | 2005.12.09 01:31 | modify | 573 | 0.16 | 1.30090 | 1.40110 | 1.29610 | ||
1830 | 2005.12.09 05:45 | close | 573 | 0.16 | 1.30080 | 1.40110 | 1.29610 | 1.23 | 15715.65 |
1831 | 2005.12.09 07:30 | sell | 574 | 0.16 | 1.30200 | 0.00000 | 0.00000 | ||
1832 | 2005.12.09 07:31 | modify | 574 | 0.16 | 1.30200 | 1.40180 | 1.29680 | ||
1833 | 2005.12.09 16:07 | modify | 574 | 0.16 | 1.30200 | 1.30320 | 1.29680 | ||
1834 | 2005.12.09 16:09 | close | 574 | 0.16 | 1.30040 | 1.30320 | 1.29680 | 19.69 | 15735.34 |
1835 | 2005.12.12 20:15 | sell | 575 | 0.16 | 1.28940 | 0.00000 | 0.00000 | ||
1836 | 2005.12.12 20:15 | modify | 575 | 0.16 | 1.28940 | 1.38950 | 1.28450 | ||
1837 | 2005.12.12 23:31 | close | 575 | 0.16 | 1.28880 | 1.38950 | 1.28450 | 7.45 | 15742.79 |
1838 | 2005.12.13 05:30 | sell | 576 | 0.16 | 1.28980 | 0.00000 | 0.00000 | ||
1839 | 2005.12.13 05:31 | modify | 576 | 0.16 | 1.28980 | 1.38960 | 1.28460 | ||
1840 | 2005.12.13 08:15 | close | 576 | 0.16 | 1.28930 | 1.38960 | 1.28460 | 6.20 | 15748.99 |
1841 | 2005.12.14 06:30 | sell | 577 | 0.16 | 1.28490 | 0.00000 | 0.00000 | ||
1842 | 2005.12.14 06:30 | modify | 577 | 0.16 | 1.28490 | 1.38480 | 1.27980 | ||
1843 | 2005.12.14 09:00 | close | 577 | 0.16 | 1.28420 | 1.38480 | 1.27980 | 8.72 | 15757.71 |
1844 | 2005.12.14 20:00 | sell | 578 | 0.16 | 1.28220 | 0.00000 | 0.00000 | ||
1845 | 2005.12.14 20:01 | modify | 578 | 0.16 | 1.28220 | 1.38240 | 1.27740 | ||
1846 | 2005.12.14 21:05 | close | 578 | 0.16 | 1.28110 | 1.38240 | 1.27740 | 13.74 | 15771.45 |
1847 | 2005.12.15 00:45 | sell | 579 | 0.16 | 1.28310 | 0.00000 | 0.00000 | ||
1848 | 2005.12.15 00:45 | modify | 579 | 0.16 | 1.28310 | 1.38383 | 1.27883 | ||
1849 | 2005.12.15 01:15 | close | 579 | 0.16 | 1.28210 | 1.38383 | 1.27883 | 12.48 | 15783.93 |
1850 | 2005.12.19 18:17 | buy | 580 | 0.16 | 1.29220 | 0.00000 | 0.00000 | ||
1851 | 2005.12.19 18:17 | modify | 580 | 0.16 | 1.29220 | 1.19229 | 1.29729 | ||
1852 | 2005.12.19 19:06 | modify | 580 | 0.16 | 1.29220 | 1.29100 | 1.29729 | ||
1853 | 2005.12.19 19:08 | close | 580 | 0.16 | 1.29420 | 1.29100 | 1.29729 | 24.73 | 15808.66 |
1854 | 2005.12.20 12:30 | buy | 581 | 0.16 | 1.29540 | 0.00000 | 0.00000 | ||
1855 | 2005.12.20 12:30 | modify | 581 | 0.16 | 1.29540 | 1.19520 | 1.30020 | ||
1856 | 2005.12.20 13:04 | modify | 581 | 0.16 | 1.29540 | 1.29420 | 1.30020 | ||
1857 | 2005.12.20 13:06 | close | 581 | 0.16 | 1.29670 | 1.29420 | 1.30020 | 16.04 | 15824.70 |
1858 | 2005.12.20 20:45 | buy | 582 | 0.16 | 1.30840 | 0.00000 | 0.00000 | ||
1859 | 2005.12.20 20:46 | modify | 582 | 0.16 | 1.30840 | 1.20820 | 1.31320 | ||
1860 | 2005.12.21 04:02 | close | 582 | 0.16 | 1.30870 | 1.20820 | 1.31320 | 4.22 | 15828.92 |
1861 | 2005.12.21 07:15 | buy | 583 | 0.16 | 1.30790 | 0.00000 | 0.00000 | ||
1862 | 2005.12.21 07:15 | modify | 583 | 0.16 | 1.30790 | 1.20780 | 1.31280 | ||
1863 | 2005.12.21 12:16 | close | 583 | 0.16 | 1.30870 | 1.20780 | 1.31280 | 9.78 | 15838.70 |
1864 | 2005.12.21 20:16 | buy | 584 | 0.16 | 1.31320 | 0.00000 | 0.00000 | ||
1865 | 2005.12.21 20:16 | modify | 584 | 0.16 | 1.31320 | 1.21313 | 1.31813 | ||
1866 | 2005.12.22 01:00 | close | 584 | 0.16 | 1.31360 | 1.21313 | 1.31813 | 6.52 | 15845.22 |
1867 | 2005.12.22 05:30 | buy | 585 | 0.16 | 1.31300 | 0.00000 | 0.00000 | ||
1868 | 2005.12.22 05:31 | modify | 585 | 0.16 | 1.31300 | 1.21280 | 1.31780 | ||
1869 | 2005.12.22 08:00 | close | 585 | 0.16 | 1.31310 | 1.21280 | 1.31780 | 1.22 | 15846.44 |
1870 | 2005.12.22 15:00 | buy | 586 | 0.16 | 1.31420 | 0.00000 | 0.00000 | ||
1871 | 2005.12.22 15:00 | modify | 586 | 0.16 | 1.31420 | 1.21412 | 1.31912 | ||
1872 | 2005.12.23 14:30 | close | 586 | 0.16 | 1.31500 | 1.21412 | 1.31912 | 10.28 | 15856.72 |
1873 | 2005.12.28 00:30 | buy | 587 | 0.16 | 1.31700 | 0.00000 | 0.00000 | ||
1874 | 2005.12.28 00:30 | modify | 587 | 0.16 | 1.31700 | 1.21695 | 1.32195 | ||
1875 | 2005.12.28 14:30 | sell | 588 | 0.16 | 1.30780 | 0.00000 | 0.00000 | ||
1876 | 2005.12.28 14:30 | modify | 588 | 0.16 | 1.30780 | 1.40772 | 1.30272 | ||
1877 | 2005.12.28 15:36 | modify | 588 | 0.16 | 1.30780 | 1.30900 | 1.30272 | ||
1878 | 2005.12.28 15:37 | close | 588 | 0.16 | 1.30620 | 1.30900 | 1.30272 | 19.60 | 15876.32 |
1879 | 2005.12.28 18:10 | close | 587 | 0.16 | 1.31800 | 1.21695 | 1.32195 | 12.14 | 15888.46 |
1880 | 2005.12.29 01:00 | buy | 589 | 0.16 | 1.31530 | 0.00000 | 0.00000 | ||
1881 | 2005.12.29 01:02 | modify | 589 | 0.16 | 1.31530 | 1.21540 | 1.32040 | ||
1882 | 2005.12.29 03:45 | close | 589 | 0.16 | 1.31580 | 1.21540 | 1.32040 | 6.08 | 15894.54 |
1883 | 2006.01.04 07:45 | sell | 590 | 0.16 | 1.28720 | 0.00000 | 0.00000 | ||
1884 | 2006.01.04 07:45 | modify | 590 | 0.16 | 1.28720 | 1.38713 | 1.28213 | ||
1885 | 2006.01.04 10:15 | close | 590 | 0.16 | 1.28710 | 1.38713 | 1.28213 | 1.24 | 15895.78 |
1886 | 2006.01.04 23:10 | sell | 591 | 0.16 | 1.27680 | 0.00000 | 0.00000 | ||
1887 | 2006.01.04 23:10 | modify | 591 | 0.16 | 1.27680 | 1.37676 | 1.27176 | ||
1888 | 2006.01.05 02:45 | close | 591 | 0.16 | 1.27620 | 1.37676 | 1.27176 | 2.96 | 15898.74 |
1889 | 2006.01.05 03:30 | sell | 592 | 0.16 | 1.27780 | 0.00000 | 0.00000 | ||
1890 | 2006.01.05 03:30 | modify | 592 | 0.16 | 1.27780 | 1.37790 | 1.27290 | ||
1891 | 2006.01.05 14:30 | close | 592 | 0.16 | 1.27750 | 1.37790 | 1.27290 | 3.76 | 15902.50 |
1892 | 2006.01.05 23:30 | sell | 593 | 0.16 | 1.27700 | 0.00000 | 0.00000 | ||
1893 | 2006.01.05 23:30 | modify | 593 | 0.16 | 1.27700 | 1.37700 | 1.27200 | ||
1894 | 2006.01.06 01:30 | close | 593 | 0.16 | 1.27560 | 1.37700 | 1.27200 | 16.04 | 15918.54 |
1895 | 2006.01.09 00:16 | sell | 594 | 0.16 | 1.27110 | 0.00000 | 0.00000 | ||
1896 | 2006.01.09 00:16 | modify | 594 | 0.16 | 1.27110 | 1.37100 | 1.26600 | ||
1897 | 2006.01.09 02:00 | close | 594 | 0.16 | 1.26960 | 1.37100 | 1.26600 | 18.90 | 15937.44 |
1898 | 2006.01.11 21:00 | sell | 595 | 0.16 | 1.27460 | 0.00000 | 0.00000 | ||
1899 | 2006.01.11 21:00 | modify | 595 | 0.16 | 1.27460 | 1.37469 | 1.26969 | ||
1900 | 2006.01.11 23:31 | close | 595 | 0.16 | 1.27430 | 1.37469 | 1.26969 | 3.77 | 15941.21 |
1901 | 2006.01.12 06:00 | sell | 596 | 0.16 | 1.27520 | 0.00000 | 0.00000 | ||
1902 | 2006.01.12 06:00 | modify | 596 | 0.16 | 1.27520 | 1.37500 | 1.27000 | ||
1903 | 2006.01.12 07:00 | close | 596 | 0.16 | 1.27410 | 1.37500 | 1.27000 | 13.81 | 15955.02 |
1904 | 2006.01.12 21:00 | buy | 597 | 0.16 | 1.28460 | 0.00000 | 0.00000 | ||
1905 | 2006.01.12 21:00 | modify | 597 | 0.16 | 1.28460 | 1.18480 | 1.28980 | ||
1906 | 2006.01.12 23:35 | close | 597 | 0.16 | 1.28590 | 1.18480 | 1.28980 | 16.18 | 15971.20 |
1907 | 2006.01.13 00:30 | buy | 598 | 0.16 | 1.28480 | 0.00000 | 0.00000 | ||
1908 | 2006.01.13 00:30 | modify | 598 | 0.16 | 1.28480 | 1.18496 | 1.28996 | ||
1909 | 2006.01.13 01:52 | close | 598 | 0.16 | 1.28590 | 1.18496 | 1.28996 | 13.69 | 15984.89 |
1910 | 2006.01.13 07:31 | buy | 599 | 0.16 | 1.28420 | 0.00000 | 0.00000 | ||
1911 | 2006.01.13 07:31 | modify | 599 | 0.16 | 1.28420 | 1.18427 | 1.28927 | ||
1912 | 2006.01.13 13:12 | close | 599 | 0.16 | 1.28450 | 1.18427 | 1.28927 | 3.74 | 15988.63 |
1913 | 2006.01.16 03:00 | sell | 600 | 0.16 | 1.27520 | 0.00000 | 0.00000 | ||
1914 | 2006.01.16 03:01 | modify | 600 | 0.16 | 1.27520 | 1.37530 | 1.27030 | ||
1915 | 2006.01.16 05:15 | close | 600 | 0.16 | 1.27450 | 1.37530 | 1.27030 | 8.79 | 15997.42 |
1916 | 2006.01.23 06:17 | sell | 601 | 0.16 | 1.26640 | 0.00000 | 0.00000 | ||
1917 | 2006.01.23 06:17 | modify | 601 | 0.16 | 1.26640 | 1.36660 | 1.26160 | ||
1918 | 2006.01.23 07:10 | close | 601 | 0.16 | 1.26520 | 1.36660 | 1.26160 | 15.18 | 16012.60 |
1919 | 2006.01.23 07:45 | sell | 602 | 0.17 | 1.26660 | 0.00000 | 0.00000 | ||
1920 | 2006.01.23 07:46 | modify | 602 | 0.17 | 1.26660 | 1.36690 | 1.26190 | ||
1921 | 2006.01.23 08:11 | modify | 602 | 0.17 | 1.26660 | 1.26780 | 1.26190 | ||
1922 | 2006.01.23 08:14 | close | 602 | 0.17 | 1.26460 | 1.26780 | 1.26190 | 26.89 | 16039.49 |
1923 | 2006.01.23 10:00 | sell | 603 | 0.17 | 1.26660 | 0.00000 | 0.00000 | ||
1924 | 2006.01.23 10:00 | modify | 603 | 0.17 | 1.26660 | 1.36642 | 1.26142 | ||
1925 | 2006.01.23 10:31 | modify | 603 | 0.17 | 1.26660 | 1.26780 | 1.26142 | ||
1926 | 2006.01.23 10:40 | close | 603 | 0.17 | 1.26290 | 1.26780 | 1.26142 | 49.81 | 16089.30 |
1927 | 2006.01.24 01:15 | sell | 604 | 0.17 | 1.25900 | 0.00000 | 0.00000 | ||
1928 | 2006.01.24 01:15 | modify | 604 | 0.17 | 1.25900 | 1.35880 | 1.25380 | ||
1929 | 2006.01.24 06:30 | close | 604 | 0.17 | 1.25850 | 1.35880 | 1.25380 | 6.75 | 16096.05 |
1930 | 2006.01.30 07:15 | buy | 605 | 0.17 | 1.28290 | 0.00000 | 0.00000 | ||
1931 | 2006.01.30 07:16 | modify | 605 | 0.17 | 1.28290 | 1.18270 | 1.28770 | ||
1932 | 2006.01.30 09:28 | modify | 605 | 0.17 | 1.28290 | 1.28170 | 1.28770 | ||
1933 | 2006.01.30 09:30 | close | 605 | 0.17 | 1.28500 | 1.28170 | 1.28770 | 27.78 | 16123.83 |
1934 | 2006.01.30 15:15 | buy | 606 | 0.17 | 1.28600 | 0.00000 | 0.00000 | ||
1935 | 2006.01.30 15:15 | modify | 606 | 0.17 | 1.28600 | 1.18630 | 1.29130 | ||
1936 | 2006.01.30 15:59 | modify | 606 | 0.17 | 1.28600 | 1.28480 | 1.29130 | ||
1937 | 2006.01.30 16:04 | close | 606 | 0.17 | 1.28750 | 1.28480 | 1.29130 | 19.81 | 16143.64 |
1938 | 2006.01.30 16:45 | buy | 607 | 0.17 | 1.28590 | 0.00000 | 0.00000 | ||
1939 | 2006.01.30 16:45 | modify | 607 | 0.17 | 1.28590 | 1.18583 | 1.29083 | ||
1940 | 2006.01.30 16:53 | close | 607 | 0.17 | 1.28710 | 1.18583 | 1.29083 | 15.85 | 16159.49 |
1941 | 2006.01.30 17:30 | buy | 608 | 0.17 | 1.28550 | 0.00000 | 0.00000 | ||
1942 | 2006.01.30 17:30 | modify | 608 | 0.17 | 1.28550 | 1.18560 | 1.29060 | ||
1943 | 2006.01.30 18:19 | close | 608 | 0.17 | 1.28700 | 1.18560 | 1.29060 | 19.81 | 16179.30 |
1944 | 2006.01.30 22:15 | buy | 609 | 0.17 | 1.28670 | 0.00000 | 0.00000 | ||
1945 | 2006.01.30 22:15 | modify | 609 | 0.17 | 1.28670 | 1.18666 | 1.29166 | ||
1946 | 2006.01.31 00:30 | close | 609 | 0.17 | 1.28740 | 1.18666 | 1.29166 | 9.82 | 16189.12 |
1947 | 2006.01.31 02:45 | buy | 610 | 0.17 | 1.28670 | 0.00000 | 0.00000 | ||
1948 | 2006.01.31 02:45 | modify | 610 | 0.17 | 1.28670 | 1.18650 | 1.29150 | ||
1949 | 2006.02.01 14:48 | close | 610 | 0.17 | 1.28680 | 1.18650 | 1.29150 | 1.90 | 16191.03 |
1950 | 2006.02.02 00:45 | buy | 611 | 0.17 | 1.28840 | 0.00000 | 0.00000 | ||
1951 | 2006.02.02 00:45 | modify | 611 | 0.17 | 1.28840 | 1.18860 | 1.29360 | ||
1952 | 2006.02.02 06:45 | close | 611 | 0.17 | 1.28950 | 1.18860 | 1.29360 | 14.50 | 16205.53 |
1953 | 2006.02.03 17:45 | buy | 612 | 0.17 | 1.29340 | 0.00000 | 0.00000 | ||
1954 | 2006.02.03 17:45 | modify | 612 | 0.17 | 1.29340 | 1.19305 | 1.29805 | ||
1955 | 2006.02.03 18:06 | close | 612 | 0.17 | 1.29460 | 1.19305 | 1.29805 | 15.76 | 16221.29 |
1956 | 2006.02.06 00:17 | buy | 613 | 0.17 | 1.29320 | 0.00000 | 0.00000 | ||
1957 | 2006.02.06 00:17 | modify | 613 | 0.17 | 1.29320 | 1.19300 | 1.29800 | ||
1958 | 2006.02.06 04:00 | close | 613 | 0.17 | 1.29350 | 1.19300 | 1.29800 | 3.94 | 16225.23 |
1959 | 2006.02.06 22:30 | buy | 614 | 0.17 | 1.30080 | 0.00000 | 0.00000 | ||
1960 | 2006.02.06 22:30 | modify | 614 | 0.17 | 1.30080 | 1.20087 | 1.30587 | ||
1961 | 2006.02.07 01:00 | close | 614 | 0.17 | 1.30160 | 1.20087 | 1.30587 | 11.03 | 16236.26 |
1962 | 2006.02.07 04:15 | buy | 615 | 0.17 | 1.30060 | 0.00000 | 0.00000 | ||
1963 | 2006.02.07 04:15 | modify | 615 | 0.17 | 1.30060 | 1.20040 | 1.30540 | ||
1964 | 2006.02.07 16:39 | close | 615 | 0.17 | 1.30110 | 1.20040 | 1.30540 | 6.53 | 16242.79 |
1965 | 2006.02.13 05:45 | buy | 616 | 0.17 | 1.30690 | 0.00000 | 0.00000 | ||
1966 | 2006.02.13 05:45 | modify | 616 | 0.17 | 1.30690 | 1.20670 | 1.31170 | ||
1967 | 2006.02.13 07:00 | close | 616 | 0.17 | 1.30770 | 1.20670 | 1.31170 | 10.40 | 16253.19 |
1968 | 2006.02.17 07:00 | buy | 617 | 0.17 | 1.31340 | 0.00000 | 0.00000 | ||
1969 | 2006.02.17 07:00 | modify | 617 | 0.17 | 1.31340 | 1.21350 | 1.31850 | ||
1970 | 2006.02.17 07:17 | close | 617 | 0.17 | 1.31460 | 1.21350 | 1.31850 | 15.52 | 16268.71 |
1971 | 2006.02.23 15:45 | sell | 618 | 0.17 | 1.30660 | 0.00000 | 0.00000 | ||
1972 | 2006.02.23 15:45 | modify | 618 | 0.17 | 1.30660 | 1.40680 | 1.30180 | ||
1973 | 2006.02.27 02:03 | sell | 619 | 0.85 | 1.32050 | 0.00000 | 0.00000 | ||
1974 | 2006.02.27 03:00 | buy | 620 | 0.17 | 1.31890 | 0.00000 | 0.00000 | ||
1975 | 2006.02.27 03:00 | modify | 620 | 0.17 | 1.31890 | 1.21910 | 1.32410 | ||
1976 | 2006.02.27 03:47 | close | 619 | 0.85 | 1.31810 | 0.00000 | 0.00000 | 154.77 | 16423.48 |
1977 | 2006.02.27 03:47 | close | 618 | 0.17 | 1.31810 | 1.40680 | 1.30180 | -151.55 | 16271.93 |
1978 | 2006.02.27 07:20 | close | 620 | 0.17 | 1.31900 | 1.21910 | 1.32410 | 1.29 | 16273.22 |
1979 | 2006.02.27 13:15 | buy | 621 | 0.17 | 1.31870 | 0.00000 | 0.00000 | ||
1980 | 2006.02.27 13:15 | modify | 621 | 0.17 | 1.31870 | 1.21850 | 1.32350 | ||
1981 | 2006.02.27 15:00 | close | 621 | 0.17 | 1.31980 | 1.21850 | 1.32350 | 14.17 | 16287.39 |
1982 | 2006.02.28 21:00 | sell | 622 | 0.17 | 1.31180 | 0.00000 | 0.00000 | ||
1983 | 2006.02.28 21:00 | modify | 622 | 0.17 | 1.31180 | 1.41187 | 1.30687 | ||
1984 | 2006.02.28 23:25 | close | 622 | 0.17 | 1.31070 | 1.41187 | 1.30687 | 14.27 | 16301.66 |
1985 | 2006.03.01 06:46 | sell | 623 | 0.17 | 1.31020 | 0.00000 | 0.00000 | ||
1986 | 2006.03.01 06:46 | modify | 623 | 0.17 | 1.31020 | 1.41010 | 1.30510 | ||
1987 | 2006.03.01 08:34 | close | 623 | 0.17 | 1.30880 | 1.41010 | 1.30510 | 18.18 | 16319.84 |
1988 | 2006.03.03 00:30 | sell | 624 | 0.17 | 1.29880 | 0.00000 | 0.00000 | ||
1989 | 2006.03.03 00:30 | modify | 624 | 0.17 | 1.29880 | 1.39851 | 1.29351 | ||
1990 | 2006.03.03 13:19 | close | 624 | 0.17 | 1.29870 | 1.39851 | 1.29351 | 1.31 | 16321.15 |
1991 | 2006.03.06 03:15 | sell | 625 | 0.17 | 1.29290 | 0.00000 | 0.00000 | ||
1992 | 2006.03.06 03:26 | modify | 625 | 0.17 | 1.29290 | 1.39270 | 1.28770 | ||
1993 | 2006.03.06 08:15 | close | 625 | 0.17 | 1.29260 | 1.39270 | 1.28770 | 3.95 | 16325.10 |
1994 | 2006.03.06 11:30 | sell | 626 | 0.17 | 1.29530 | 0.00000 | 0.00000 | ||
1995 | 2006.03.06 11:30 | modify | 626 | 0.17 | 1.29530 | 1.39537 | 1.29037 | ||
1996 | 2006.03.07 14:02 | sell | 627 | 0.85 | 1.31040 | 0.00000 | 0.00000 | ||
1997 | 2006.03.08 03:00 | buy | 628 | 0.16 | 1.31260 | 0.00000 | 0.00000 | ||
1998 | 2006.03.08 03:00 | modify | 628 | 0.16 | 1.31260 | 1.21240 | 1.31740 | ||
1999 | 2006.03.08 05:45 | close | 628 | 0.16 | 1.31270 | 1.21240 | 1.31740 | 1.22 | 16326.32 |
2000 | 2006.03.08 16:16 | close | 627 | 0.85 | 1.30770 | 0.00000 | 0.00000 | 167.43 | 16493.76 |
2001 | 2006.03.08 16:16 | close | 626 | 0.17 | 1.30770 | 1.39537 | 1.29037 | -164.43 | 16329.33 |
2002 | 2006.03.09 22:30 | buy | 629 | 0.17 | 1.31300 | 0.00000 | 0.00000 | ||
2003 | 2006.03.09 22:30 | modify | 629 | 0.17 | 1.31300 | 1.21320 | 1.31820 | ||
2004 | 2006.03.09 23:30 | close | 629 | 0.17 | 1.31410 | 1.21320 | 1.31820 | 14.23 | 16343.56 |
2005 | 2006.03.10 05:01 | buy | 630 | 0.17 | 1.31430 | 0.00000 | 0.00000 | ||
2006 | 2006.03.10 05:01 | modify | 630 | 0.17 | 1.31430 | 1.21450 | 1.31950 | ||
2007 | 2006.03.10 11:33 | close | 630 | 0.17 | 1.31440 | 1.21450 | 1.31950 | 1.29 | 16344.85 |
2008 | 2006.03.10 20:01 | buy | 631 | 0.17 | 1.31890 | 0.00000 | 0.00000 | ||
2009 | 2006.03.10 20:02 | modify | 631 | 0.17 | 1.31890 | 1.21870 | 1.32370 | ||
2010 | 2006.03.14 20:00 | buy | 632 | 0.85 | 1.30180 | 0.00000 | 0.00000 | ||
2011 | 2006.03.14 22:00 | sell | 633 | 0.16 | 1.30260 | 0.00000 | 0.00000 | ||
2012 | 2006.03.14 22:00 | modify | 633 | 0.16 | 1.30260 | 1.40280 | 1.29780 | ||
2013 | 2006.03.15 00:30 | close | 633 | 0.16 | 1.30180 | 1.40280 | 1.29780 | 8.31 | 16353.16 |
2014 | 2006.03.16 02:30 | sell | 634 | 0.16 | 1.29720 | 0.00000 | 0.00000 | ||
2015 | 2006.03.16 02:31 | modify | 634 | 0.16 | 1.29720 | 1.39710 | 1.29210 | ||
2016 | 2006.03.16 10:02 | close | 634 | 0.16 | 1.29680 | 1.39710 | 1.29210 | 4.94 | 16358.10 |
2017 | 2006.03.16 21:06 | buy | 635 | 0.75 | 1.28860 | 0.00000 | 0.00000 | ||
2018 | 2006.03.17 03:30 | sell | 636 | 0.16 | 1.29100 | 0.00000 | 0.00000 | ||
2019 | 2006.03.17 03:30 | modify | 636 | 0.16 | 1.29100 | 1.39180 | 1.28680 | ||
2020 | 2006.03.17 06:31 | close | 636 | 0.16 | 1.29050 | 1.39180 | 1.28680 | 6.20 | 16364.30 |
2021 | 2006.03.17 22:45 | sell | 637 | 0.15 | 1.28990 | 0.00000 | 0.00000 | ||
2022 | 2006.03.17 22:46 | modify | 637 | 0.15 | 1.28990 | 1.39000 | 1.28500 | ||
2023 | 2006.03.20 09:00 | close | 637 | 0.15 | 1.28980 | 1.39000 | 1.28500 | -0.26 | 16364.04 |
2024 | 2006.03.21 14:53 | close | 635 | 0.75 | 1.29800 | 0.00000 | 0.00000 | 550.86 | 16914.90 |
2025 | 2006.03.21 14:53 | close | 632 | 0.85 | 1.29800 | 0.00000 | 0.00000 | -228.43 | 16686.47 |
2026 | 2006.03.21 14:53 | close | 631 | 0.17 | 1.29800 | 1.21870 | 1.32370 | -268.48 | 16417.99 |
2027 | 2006.03.21 21:00 | buy | 638 | 0.17 | 1.30060 | 0.00000 | 0.00000 | ||
2028 | 2006.03.21 21:00 | modify | 638 | 0.17 | 1.30060 | 1.20053 | 1.30553 | ||
2029 | 2006.03.21 21:53 | close | 638 | 0.17 | 1.30170 | 1.20053 | 1.30553 | 14.37 | 16432.36 |
2030 | 2006.03.22 00:00 | buy | 639 | 0.17 | 1.29970 | 0.00000 | 0.00000 | ||
2031 | 2006.03.22 00:00 | modify | 639 | 0.17 | 1.29970 | 1.19996 | 1.30496 | ||
2032 | 2006.03.22 02:00 | close | 639 | 0.17 | 1.30110 | 1.19996 | 1.30496 | 18.29 | 16450.65 |
2033 | 2006.03.22 08:16 | buy | 640 | 0.17 | 1.30060 | 0.00000 | 0.00000 | ||
2034 | 2006.03.22 08:16 | modify | 640 | 0.17 | 1.30060 | 1.20053 | 1.30553 | ||
2035 | 2006.03.22 08:40 | close | 640 | 0.17 | 1.30180 | 1.20053 | 1.30553 | 15.67 | 16466.32 |
2036 | 2006.03.23 05:45 | buy | 641 | 0.17 | 1.30740 | 0.00000 | 0.00000 | ||
2037 | 2006.03.23 05:46 | modify | 641 | 0.17 | 1.30740 | 1.20750 | 1.31250 | ||
2038 | 2006.03.23 12:45 | close | 641 | 0.17 | 1.30790 | 1.20750 | 1.31250 | 6.50 | 16472.82 |
2039 | 2006.03.23 15:30 | buy | 642 | 0.17 | 1.30710 | 0.00000 | 0.00000 | ||
2040 | 2006.03.23 15:33 | modify | 642 | 0.17 | 1.30710 | 1.20730 | 1.31230 | ||
2041 | 2006.03.23 16:02 | modify | 642 | 0.17 | 1.30710 | 1.30590 | 1.31230 | ||
2042 | 2006.03.23 16:05 | close | 642 | 0.17 | 1.30930 | 1.30590 | 1.31230 | 28.56 | 16501.38 |
2043 | 2006.03.23 19:30 | buy | 643 | 0.17 | 1.31580 | 0.00000 | 0.00000 | ||
2044 | 2006.03.23 19:30 | modify | 643 | 0.17 | 1.31580 | 1.21570 | 1.32070 | ||
2045 | 2006.03.23 20:02 | modify | 643 | 0.17 | 1.31580 | 1.31460 | 1.32070 | ||
2046 | 2006.03.23 20:05 | close | 643 | 0.17 | 1.31780 | 1.31460 | 1.32070 | 25.80 | 16527.18 |
2047 | 2006.03.23 23:45 | buy | 644 | 0.17 | 1.31640 | 0.00000 | 0.00000 | ||
2048 | 2006.03.23 23:46 | modify | 644 | 0.17 | 1.31640 | 1.21630 | 1.32130 | ||
2049 | 2006.03.24 08:55 | modify | 644 | 0.17 | 1.31640 | 1.31520 | 1.32130 | ||
2050 | 2006.03.24 08:57 | close | 644 | 0.17 | 1.31810 | 1.31520 | 1.32130 | 22.51 | 16549.70 |
2051 | 2006.03.24 14:00 | buy | 645 | 0.17 | 1.31720 | 0.00000 | 0.00000 | ||
2052 | 2006.03.24 14:00 | modify | 645 | 0.17 | 1.31720 | 1.21700 | 1.32200 | ||
2053 | 2006.03.24 14:52 | modify | 645 | 0.17 | 1.31720 | 1.31600 | 1.32200 | ||
2054 | 2006.03.24 14:53 | close | 645 | 0.17 | 1.31860 | 1.31600 | 1.32200 | 18.05 | 16567.75 |
2055 | 2006.03.24 20:30 | sell | 646 | 0.17 | 1.31020 | 0.00000 | 0.00000 | ||
2056 | 2006.03.24 20:30 | modify | 646 | 0.17 | 1.31020 | 1.41040 | 1.30540 | ||
2057 | 2006.03.27 00:15 | close | 646 | 0.17 | 1.31000 | 1.41040 | 1.30540 | 0.99 | 16568.73 |
2058 | 2006.03.27 14:15 | sell | 647 | 0.17 | 1.30810 | 0.00000 | 0.00000 | ||
2059 | 2006.03.27 14:15 | modify | 647 | 0.17 | 1.30810 | 1.40830 | 1.30330 | ||
2060 | 2006.03.27 16:00 | close | 647 | 0.17 | 1.30730 | 1.40830 | 1.30330 | 10.40 | 16579.13 |
2061 | 2006.03.28 17:15 | sell | 648 | 0.17 | 1.30180 | 0.00000 | 0.00000 | ||
2062 | 2006.03.28 17:15 | modify | 648 | 0.17 | 1.30180 | 1.40165 | 1.29665 | ||
2063 | 2006.03.28 18:34 | close | 648 | 0.17 | 1.30060 | 1.40165 | 1.29665 | 15.69 | 16594.82 |
2064 | 2006.03.31 02:30 | sell | 649 | 0.17 | 1.29790 | 0.00000 | 0.00000 | ||
2065 | 2006.03.31 02:30 | modify | 649 | 0.17 | 1.29790 | 1.39793 | 1.29293 | ||
2066 | 2006.03.31 03:10 | close | 649 | 0.17 | 1.29680 | 1.39793 | 1.29293 | 14.42 | 16609.24 |
2067 | 2006.04.03 10:00 | buy | 650 | 0.17 | 1.31070 | 0.00000 | 0.00000 | ||
2068 | 2006.04.03 10:00 | modify | 650 | 0.17 | 1.31070 | 1.21090 | 1.31590 | ||
2069 | 2006.04.04 18:01 | buy | 651 | 0.85 | 1.29000 | 0.00000 | 0.00000 | ||
2070 | 2006.04.04 22:20 | sell | 652 | 0.17 | 1.29000 | 0.00000 | 0.00000 | ||
2071 | 2006.04.04 22:21 | modify | 652 | 0.17 | 1.29000 | 1.39020 | 1.28520 | ||
2072 | 2006.04.05 00:46 | close | 652 | 0.17 | 1.28940 | 1.39020 | 1.28520 | 6.30 | 16615.54 |
2073 | 2006.04.05 01:20 | sell | 653 | 0.17 | 1.29080 | 0.00000 | 0.00000 | ||
2074 | 2006.04.05 01:20 | modify | 653 | 0.17 | 1.29080 | 1.39060 | 1.28560 | ||
2075 | 2006.04.05 03:25 | modify | 653 | 0.17 | 1.29080 | 1.29200 | 1.28560 | ||
2076 | 2006.04.05 03:30 | close | 653 | 0.17 | 1.28950 | 1.29200 | 1.28560 | 17.14 | 16632.68 |
2077 | 2006.04.05 11:30 | sell | 654 | 0.17 | 1.28830 | 0.00000 | 0.00000 | ||
2078 | 2006.04.05 11:30 | modify | 654 | 0.17 | 1.28830 | 1.38850 | 1.28350 | ||
2079 | 2006.04.05 14:00 | close | 654 | 0.17 | 1.28760 | 1.38850 | 1.28350 | 9.24 | 16641.92 |
2080 | 2006.04.05 22:30 | sell | 655 | 0.16 | 1.28350 | 0.00000 | 0.00000 | ||
2081 | 2006.04.05 22:30 | modify | 655 | 0.16 | 1.28350 | 1.38347 | 1.27847 | ||
2082 | 2006.04.06 09:30 | close | 655 | 0.16 | 1.28340 | 1.38347 | 1.27847 | -3.31 | 16638.61 |
2083 | 2006.04.07 09:17 | close | 651 | 0.85 | 1.29440 | 0.00000 | 0.00000 | 303.52 | 16942.14 |
2084 | 2006.04.07 09:17 | close | 650 | 0.17 | 1.29440 | 1.21090 | 1.31590 | -210.58 | 16731.56 |
2085 | 2006.04.10 00:15 | buy | 656 | 0.17 | 1.30000 | 0.00000 | 0.00000 | ||
2086 | 2006.04.10 00:15 | modify | 656 | 0.17 | 1.30000 | 1.20021 | 1.30521 | ||
2087 | 2006.04.10 01:46 | modify | 656 | 0.17 | 1.30000 | 1.29880 | 1.30521 | ||
2088 | 2006.04.10 01:47 | close | 656 | 0.17 | 1.30120 | 1.29880 | 1.30521 | 15.68 | 16747.24 |
2089 | 2006.04.10 09:00 | buy | 657 | 0.17 | 1.29830 | 0.00000 | 0.00000 | ||
2090 | 2006.04.10 09:00 | modify | 657 | 0.17 | 1.29830 | 1.19839 | 1.30339 | ||
2091 | 2006.04.10 10:51 | modify | 657 | 0.17 | 1.29830 | 1.29710 | 1.30339 | ||
2092 | 2006.04.10 10:52 | close | 657 | 0.17 | 1.29950 | 1.29710 | 1.30339 | 15.70 | 16762.94 |
2093 | 2006.04.10 20:45 | buy | 658 | 0.17 | 1.30360 | 0.00000 | 0.00000 | ||
2094 | 2006.04.10 20:46 | modify | 658 | 0.17 | 1.30360 | 1.20370 | 1.30870 | ||
2095 | 2006.04.11 02:15 | close | 658 | 0.17 | 1.30370 | 1.20370 | 1.30870 | 1.88 | 16764.82 |
2096 | 2006.04.17 07:45 | sell | 659 | 0.17 | 1.29230 | 0.00000 | 0.00000 | ||
2097 | 2006.04.17 07:45 | modify | 659 | 0.17 | 1.29230 | 1.39210 | 1.28710 | ||
2098 | 2006.04.17 08:06 | close | 659 | 0.17 | 1.29120 | 1.39210 | 1.28710 | 14.48 | 16779.30 |
2099 | 2006.04.17 20:45 | sell | 660 | 0.17 | 1.27820 | 0.00000 | 0.00000 | ||
2100 | 2006.04.17 20:46 | modify | 660 | 0.17 | 1.27820 | 1.37840 | 1.27340 | ||
2101 | 2006.04.18 03:15 | close | 660 | 0.17 | 1.27770 | 1.37840 | 1.27340 | 5.04 | 16784.34 |
2102 | 2006.04.19 01:45 | sell | 661 | 0.17 | 1.26900 | 0.00000 | 0.00000 | ||
2103 | 2006.04.19 01:45 | modify | 661 | 0.17 | 1.26900 | 1.36916 | 1.26416 | ||
2104 | 2006.04.19 08:30 | close | 661 | 0.17 | 1.26840 | 1.36916 | 1.26416 | 8.04 | 16792.38 |
2105 | 2006.04.19 12:00 | sell | 662 | 0.17 | 1.26970 | 0.00000 | 0.00000 | ||
2106 | 2006.04.19 12:00 | modify | 662 | 0.17 | 1.26970 | 1.36965 | 1.26465 | ||
2107 | 2006.04.19 18:08 | close | 662 | 0.17 | 1.26950 | 1.36965 | 1.26465 | 2.68 | 16795.06 |
2108 | 2006.04.20 00:45 | sell | 663 | 0.17 | 1.26730 | 0.00000 | 0.00000 | ||
2109 | 2006.04.20 00:45 | modify | 663 | 0.17 | 1.26730 | 1.36722 | 1.26222 | ||
2110 | 2006.04.20 17:31 | sell | 664 | 0.85 | 1.27860 | 0.00000 | 0.00000 | ||
2111 | 2006.04.21 10:08 | close | 664 | 0.85 | 1.27570 | 0.00000 | 0.00000 | 185.16 | 16980.22 |
2112 | 2006.04.21 10:08 | close | 663 | 0.17 | 1.27570 | 1.36722 | 1.26222 | -113.55 | 16866.67 |
2113 | 2006.04.24 03:15 | sell | 665 | 0.17 | 1.27310 | 0.00000 | 0.00000 | ||
2114 | 2006.04.24 03:15 | modify | 665 | 0.17 | 1.27310 | 1.37303 | 1.26803 | ||
2115 | 2006.04.24 07:15 | close | 665 | 0.17 | 1.27300 | 1.37303 | 1.26803 | 1.34 | 16868.01 |
2116 | 2006.04.28 04:31 | sell | 666 | 0.17 | 1.26010 | 0.00000 | 0.00000 | ||
2117 | 2006.04.28 04:31 | modify | 666 | 0.17 | 1.26010 | 1.36030 | 1.25530 | ||
2118 | 2006.04.28 08:29 | modify | 666 | 0.17 | 1.26010 | 1.26130 | 1.25530 | ||
2119 | 2006.04.28 08:30 | close | 666 | 0.17 | 1.25900 | 1.26130 | 1.25530 | 14.85 | 16882.86 |
2120 | 2006.05.01 03:00 | sell | 667 | 0.17 | 1.24010 | 0.00000 | 0.00000 | ||
2121 | 2006.05.01 03:00 | modify | 667 | 0.17 | 1.24010 | 1.34030 | 1.23530 | ||
2122 | 2006.05.01 04:15 | close | 667 | 0.17 | 1.23960 | 1.34030 | 1.23530 | 6.86 | 16889.72 |
2123 | 2006.05.01 08:15 | sell | 668 | 0.17 | 1.23870 | 0.00000 | 0.00000 | ||
2124 | 2006.05.01 08:15 | modify | 668 | 0.17 | 1.23870 | 1.33860 | 1.23360 | ||
2125 | 2006.05.01 13:17 | close | 668 | 0.17 | 1.23850 | 1.33860 | 1.23360 | 2.75 | 16892.47 |
2126 | 2006.05.01 17:45 | sell | 669 | 0.17 | 1.23920 | 0.00000 | 0.00000 | ||
2127 | 2006.05.01 17:45 | modify | 669 | 0.17 | 1.23920 | 1.33898 | 1.23398 | ||
2128 | 2006.05.01 18:13 | modify | 669 | 0.17 | 1.23920 | 1.24040 | 1.23398 | ||
2129 | 2006.05.01 18:36 | close | 669 | 0.17 | 1.23810 | 1.24040 | 1.23398 | 15.10 | 16907.57 |
2130 | 2006.05.05 03:45 | sell | 670 | 0.17 | 1.22850 | 0.00000 | 0.00000 | ||
2131 | 2006.05.05 03:45 | modify | 670 | 0.17 | 1.22850 | 1.32840 | 1.22340 | ||
2132 | 2006.05.05 05:45 | close | 670 | 0.17 | 1.22810 | 1.32840 | 1.22340 | 5.54 | 16913.11 |
2133 | 2006.05.08 15:30 | sell | 671 | 0.17 | 1.22310 | 0.00000 | 0.00000 | ||
2134 | 2006.05.08 15:30 | modify | 671 | 0.17 | 1.22310 | 1.32320 | 1.21820 | ||
2135 | 2006.05.09 16:00 | close | 671 | 0.17 | 1.22290 | 1.32320 | 1.21820 | 1.17 | 16914.27 |
2136 | 2006.05.11 12:45 | buy | 672 | 0.17 | 1.22600 | 0.00000 | 0.00000 | ||
2137 | 2006.05.11 12:45 | modify | 672 | 0.17 | 1.22600 | 1.12605 | 1.23105 | ||
2138 | 2006.05.11 13:38 | close | 672 | 0.17 | 1.22710 | 1.12605 | 1.23105 | 15.24 | 16929.51 |
2139 | 2006.05.11 21:30 | sell | 673 | 0.17 | 1.21240 | 0.00000 | 0.00000 | ||
2140 | 2006.05.11 21:31 | modify | 673 | 0.17 | 1.21240 | 1.31250 | 1.20750 | ||
2141 | 2006.05.12 00:34 | close | 673 | 0.17 | 1.21230 | 1.31250 | 1.20750 | -0.21 | 16929.30 |
2142 | 2006.05.15 02:45 | sell | 674 | 0.17 | 1.19710 | 0.00000 | 0.00000 | ||
2143 | 2006.05.15 02:45 | modify | 674 | 0.17 | 1.19710 | 1.29705 | 1.19205 | ||
2144 | 2006.05.15 03:26 | modify | 674 | 0.17 | 1.19710 | 1.19830 | 1.19205 | ||
2145 | 2006.05.15 03:28 | close | 674 | 0.17 | 1.19560 | 1.19830 | 1.19205 | 21.33 | 16950.63 |
2146 | 2006.05.15 04:00 | sell | 675 | 0.17 | 1.19750 | 0.00000 | 0.00000 | ||
2147 | 2006.05.15 04:00 | modify | 675 | 0.17 | 1.19750 | 1.29760 | 1.19260 | ||
2148 | 2006.05.15 07:46 | close | 675 | 0.17 | 1.19680 | 1.29760 | 1.19260 | 9.94 | 16960.57 |
2149 | 2006.05.16 02:30 | buy | 676 | 0.17 | 1.21040 | 0.00000 | 0.00000 | ||
2150 | 2006.05.16 02:30 | modify | 676 | 0.17 | 1.21040 | 1.11046 | 1.21546 | ||
2151 | 2006.05.16 07:16 | close | 676 | 0.17 | 1.21050 | 1.11046 | 1.21546 | 1.40 | 16961.97 |
2152 | 2006.05.17 21:00 | buy | 677 | 0.17 | 1.21460 | 0.00000 | 0.00000 | ||
2153 | 2006.05.17 21:01 | modify | 677 | 0.17 | 1.21460 | 1.11470 | 1.21970 | ||
2154 | 2006.05.17 23:45 | close | 677 | 0.17 | 1.21540 | 1.11470 | 1.21970 | 11.19 | 16973.16 |
2155 | 2006.05.18 02:30 | buy | 678 | 0.17 | 1.21290 | 0.00000 | 0.00000 | ||
2156 | 2006.05.18 02:30 | modify | 678 | 0.17 | 1.21290 | 1.11280 | 1.21780 | ||
2157 | 2006.05.18 06:32 | close | 678 | 0.17 | 1.21310 | 1.11280 | 1.21780 | 2.80 | 16975.96 |
2158 | 2006.05.19 02:30 | sell | 679 | 0.17 | 1.20620 | 0.00000 | 0.00000 | ||
2159 | 2006.05.19 02:30 | modify | 679 | 0.17 | 1.20620 | 1.30630 | 1.20130 | ||
2160 | 2006.05.19 13:00 | sell | 680 | 0.85 | 1.21900 | 0.00000 | 0.00000 | ||
2161 | 2006.05.19 18:00 | buy | 681 | 0.17 | 1.21820 | 0.00000 | 0.00000 | ||
2162 | 2006.05.19 18:00 | modify | 681 | 0.17 | 1.21820 | 1.11814 | 1.22314 | ||
2163 | 2006.05.19 19:09 | close | 681 | 0.17 | 1.21940 | 1.11814 | 1.22314 | 16.73 | 16992.69 |
2164 | 2006.05.19 19:55 | close | 680 | 0.85 | 1.21650 | 0.00000 | 0.00000 | 174.68 | 17167.37 |
2165 | 2006.05.19 19:55 | close | 679 | 0.17 | 1.21650 | 1.30630 | 1.20130 | -143.94 | 17023.43 |
2166 | 2006.05.19 20:00 | buy | 682 | 0.18 | 1.21630 | 0.00000 | 0.00000 | ||
2167 | 2006.05.19 20:00 | modify | 682 | 0.18 | 1.21630 | 1.11620 | 1.22120 | ||
2168 | 2006.05.22 00:15 | close | 682 | 0.18 | 1.21690 | 1.11620 | 1.22120 | 9.50 | 17032.93 |
2169 | 2006.05.23 00:00 | sell | 683 | 0.18 | 1.20430 | 0.00000 | 0.00000 | ||
2170 | 2006.05.23 00:00 | modify | 683 | 0.18 | 1.20430 | 1.30440 | 1.19940 | ||
2171 | 2006.05.23 03:46 | close | 683 | 0.18 | 1.20410 | 1.30440 | 1.19940 | 2.99 | 17035.92 |
2172 | 2006.05.23 08:30 | sell | 684 | 0.18 | 1.20500 | 0.00000 | 0.00000 | ||
2173 | 2006.05.23 08:30 | modify | 684 | 0.18 | 1.20500 | 1.30509 | 1.20009 | ||
2174 | 2006.05.23 08:59 | modify | 684 | 0.18 | 1.20500 | 1.20620 | 1.20009 | ||
2175 | 2006.05.23 09:00 | close | 684 | 0.18 | 1.20340 | 1.20620 | 1.20009 | 23.93 | 17059.85 |
2176 | 2006.05.24 20:30 | buy | 685 | 0.18 | 1.21570 | 0.00000 | 0.00000 | ||
2177 | 2006.05.24 20:30 | modify | 685 | 0.18 | 1.21570 | 1.11577 | 1.22077 | ||
2178 | 2006.05.24 22:37 | close | 685 | 0.18 | 1.21700 | 1.11577 | 1.22077 | 19.23 | 17079.08 |
2179 | 2006.05.25 01:45 | buy | 686 | 0.18 | 1.21610 | 0.00000 | 0.00000 | ||
2180 | 2006.05.25 01:45 | modify | 686 | 0.18 | 1.21610 | 1.11620 | 1.22120 | ||
2181 | 2006.05.25 03:38 | close | 686 | 0.18 | 1.21730 | 1.11620 | 1.22120 | 17.74 | 17096.82 |
2182 | 2006.05.26 20:30 | buy | 687 | 0.18 | 1.22600 | 0.00000 | 0.00000 | ||
2183 | 2006.05.26 20:31 | modify | 687 | 0.18 | 1.22600 | 1.12590 | 1.23090 | ||
2184 | 2006.05.26 21:19 | close | 687 | 0.18 | 1.22720 | 1.12590 | 1.23090 | 17.60 | 17114.42 |
2185 | 2006.05.26 22:45 | buy | 688 | 0.18 | 1.22550 | 0.00000 | 0.00000 | ||
2186 | 2006.05.26 22:45 | modify | 688 | 0.18 | 1.22550 | 1.12540 | 1.23040 | ||
2187 | 2006.05.29 00:10 | modify | 688 | 0.18 | 1.22550 | 1.22430 | 1.23040 | ||
2188 | 2006.05.29 00:14 | close | 688 | 0.18 | 1.22730 | 1.22430 | 1.23040 | 27.02 | 17141.44 |
2189 | 2006.05.29 04:15 | buy | 689 | 0.18 | 1.22430 | 0.00000 | 0.00000 | ||
2190 | 2006.05.29 04:16 | modify | 689 | 0.18 | 1.22430 | 1.12420 | 1.22920 | ||
2191 | 2006.05.29 08:00 | close | 689 | 0.18 | 1.22490 | 1.12420 | 1.22920 | 8.82 | 17150.26 |
2192 | 2006.05.30 14:30 | sell | 690 | 0.18 | 1.21700 | 0.00000 | 0.00000 | ||
2193 | 2006.05.30 14:30 | modify | 690 | 0.18 | 1.21700 | 1.31695 | 1.21195 | ||
2194 | 2006.05.30 14:57 | modify | 690 | 0.18 | 1.21700 | 1.21820 | 1.21195 | ||
2195 | 2006.05.30 15:01 | close | 690 | 0.18 | 1.21560 | 1.21820 | 1.21195 | 20.73 | 17170.99 |
2196 | 2006.05.30 21:15 | sell | 691 | 0.18 | 1.21130 | 0.00000 | 0.00000 | ||
2197 | 2006.05.30 21:15 | modify | 691 | 0.18 | 1.21130 | 1.31140 | 1.20640 | ||
2198 | 2006.05.31 06:30 | close | 691 | 0.18 | 1.21120 | 1.31140 | 1.20640 | -0.22 | 17170.77 |
2199 | 2006.06.01 00:01 | buy | 692 | 0.18 | 1.21780 | 0.00000 | 0.00000 | ||
2200 | 2006.06.01 00:01 | modify | 692 | 0.18 | 1.21780 | 1.11777 | 1.22277 | ||
2201 | 2006.06.01 02:31 | close | 692 | 0.18 | 1.21920 | 1.11777 | 1.22277 | 20.67 | 17191.44 |
2202 | 2006.06.02 21:15 | sell | 693 | 0.18 | 1.20750 | 0.00000 | 0.00000 | ||
2203 | 2006.06.02 21:15 | modify | 693 | 0.18 | 1.20750 | 1.30760 | 1.20260 | ||
2204 | 2006.06.05 00:15 | close | 693 | 0.18 | 1.20660 | 1.30760 | 1.20260 | 11.72 | 17203.16 |
2205 | 2006.06.06 21:00 | buy | 694 | 0.18 | 1.21390 | 0.00000 | 0.00000 | ||
2206 | 2006.06.06 21:00 | modify | 694 | 0.18 | 1.21390 | 1.11400 | 1.21900 | ||
2207 | 2006.06.06 21:56 | close | 694 | 0.18 | 1.21500 | 1.11400 | 1.21900 | 16.30 | 17219.46 |
2208 | 2006.06.07 02:15 | buy | 695 | 0.18 | 1.21420 | 0.00000 | 0.00000 | ||
2209 | 2006.06.07 02:15 | modify | 695 | 0.18 | 1.21420 | 1.11430 | 1.21930 | ||
2210 | 2006.06.07 02:55 | close | 695 | 0.18 | 1.21530 | 1.11430 | 1.21930 | 16.29 | 17235.75 |
2211 | 2006.06.08 00:00 | buy | 696 | 0.18 | 1.22010 | 0.00000 | 0.00000 | ||
2212 | 2006.06.08 00:01 | modify | 696 | 0.18 | 1.22010 | 1.12020 | 1.22520 | ||
2213 | 2006.06.08 03:00 | close | 696 | 0.18 | 1.22140 | 1.12020 | 1.22520 | 19.16 | 17254.91 |
2214 | 2006.06.08 06:30 | buy | 697 | 0.18 | 1.22120 | 0.00000 | 0.00000 | ||
2215 | 2006.06.08 06:31 | modify | 697 | 0.18 | 1.22120 | 1.12130 | 1.22630 | ||
2216 | 2006.06.08 08:45 | close | 697 | 0.18 | 1.22160 | 1.12130 | 1.22630 | 5.89 | 17260.80 |
2217 | 2006.06.08 18:15 | buy | 698 | 0.18 | 1.23110 | 0.00000 | 0.00000 | ||
2218 | 2006.06.08 18:15 | modify | 698 | 0.18 | 1.23110 | 1.13105 | 1.23605 | ||
2219 | 2006.06.08 19:05 | modify | 698 | 0.18 | 1.23110 | 1.22990 | 1.23605 | ||
2220 | 2006.06.08 19:07 | close | 698 | 0.18 | 1.23320 | 1.22990 | 1.23605 | 30.65 | 17291.45 |
2221 | 2006.06.08 21:45 | buy | 699 | 0.18 | 1.23200 | 0.00000 | 0.00000 | ||
2222 | 2006.06.08 21:45 | modify | 699 | 0.18 | 1.23200 | 1.13190 | 1.23690 | ||
2223 | 2006.06.09 00:15 | close | 699 | 0.18 | 1.23230 | 1.13190 | 1.23690 | 5.00 | 17296.45 |
2224 | 2006.06.09 09:15 | buy | 700 | 0.18 | 1.23130 | 0.00000 | 0.00000 | ||
2225 | 2006.06.09 09:15 | modify | 700 | 0.18 | 1.23130 | 1.13150 | 1.23650 | ||
2226 | 2006.06.09 10:23 | close | 700 | 0.18 | 1.23250 | 1.13150 | 1.23650 | 17.53 | 17313.98 |
2227 | 2006.06.14 04:47 | buy | 701 | 0.18 | 1.23840 | 0.00000 | 0.00000 | ||
2228 | 2006.06.14 04:47 | modify | 701 | 0.18 | 1.23840 | 1.13830 | 1.24330 | ||
2229 | 2006.06.14 20:00 | sell | 702 | 0.18 | 1.22930 | 0.00000 | 0.00000 | ||
2230 | 2006.06.14 20:00 | modify | 702 | 0.18 | 1.22930 | 1.32974 | 1.22474 | ||
2231 | 2006.06.15 08:50 | close | 702 | 0.18 | 1.22900 | 1.32974 | 1.22474 | -0.73 | 17313.24 |
2232 | 2006.06.19 14:30 | close | 701 | 0.18 | 1.23960 | 1.13830 | 1.24330 | 20.51 | 17333.75 |
2233 | 2006.06.19 20:45 | buy | 703 | 0.18 | 1.24010 | 0.00000 | 0.00000 | ||
2234 | 2006.06.19 20:45 | modify | 703 | 0.18 | 1.24010 | 1.14002 | 1.24502 | ||
2235 | 2006.06.20 02:00 | close | 703 | 0.18 | 1.24070 | 1.14002 | 1.24502 | 9.32 | 17343.07 |
2236 | 2006.06.21 21:00 | sell | 704 | 0.18 | 1.23370 | 0.00000 | 0.00000 | ||
2237 | 2006.06.21 21:00 | modify | 704 | 0.18 | 1.23370 | 1.33384 | 1.22884 | ||
2238 | 2006.06.21 23:46 | close | 704 | 0.18 | 1.23330 | 1.33384 | 1.22884 | 5.84 | 17348.91 |
2239 | 2006.06.23 16:15 | buy | 705 | 0.18 | 1.24750 | 0.00000 | 0.00000 | ||
2240 | 2006.06.23 16:15 | modify | 705 | 0.18 | 1.24750 | 1.14786 | 1.25286 | ||
2241 | 2006.06.23 19:45 | close | 705 | 0.18 | 1.24760 | 1.14786 | 1.25286 | 1.44 | 17350.35 |
2242 | 2006.06.30 08:45 | sell | 706 | 0.18 | 1.23350 | 0.00000 | 0.00000 | ||
2243 | 2006.06.30 08:45 | modify | 706 | 0.18 | 1.23350 | 1.33360 | 1.22860 | ||
2244 | 2006.06.30 09:47 | close | 706 | 0.18 | 1.23230 | 1.33360 | 1.22860 | 17.53 | 17367.88 |
2245 | 2006.07.03 01:30 | sell | 707 | 0.18 | 1.22350 | 0.00000 | 0.00000 | ||
2246 | 2006.07.03 01:30 | modify | 707 | 0.18 | 1.22350 | 1.32360 | 1.21860 | ||
2247 | 2006.07.03 02:46 | close | 707 | 0.18 | 1.22330 | 1.32360 | 1.21860 | 2.94 | 17370.82 |
2248 | 2006.07.03 03:00 | sell | 708 | 0.18 | 1.22420 | 0.00000 | 0.00000 | ||
2249 | 2006.07.03 03:00 | modify | 708 | 0.18 | 1.22420 | 1.32422 | 1.21922 | ||
2250 | 2006.07.03 05:46 | close | 708 | 0.18 | 1.22410 | 1.32422 | 1.21922 | 1.47 | 17372.29 |
2251 | 2006.07.03 09:30 | sell | 709 | 0.18 | 1.22510 | 0.00000 | 0.00000 | ||
2252 | 2006.07.03 09:30 | modify | 709 | 0.18 | 1.22510 | 1.32505 | 1.22005 | ||
2253 | 2006.07.03 12:47 | close | 709 | 0.18 | 1.22480 | 1.32505 | 1.22005 | 4.41 | 17376.70 |
2254 | 2006.07.05 18:30 | buy | 710 | 0.18 | 1.23300 | 0.00000 | 0.00000 | ||
2255 | 2006.07.05 18:31 | modify | 710 | 0.18 | 1.23300 | 1.13310 | 1.23810 | ||
2256 | 2006.07.07 18:04 | buy | 711 | 0.90 | 1.22210 | 0.00000 | 0.00000 | ||
2257 | 2006.07.10 02:14 | close | 711 | 0.90 | 1.22410 | 0.00000 | 0.00000 | 150.14 | 17526.84 |
2258 | 2006.07.10 02:14 | close | 710 | 0.18 | 1.22410 | 1.13310 | 1.23810 | -127.78 | 17399.05 |
2259 | 2006.07.12 21:00 | buy | 712 | 0.18 | 1.23390 | 0.00000 | 0.00000 | ||
2260 | 2006.07.12 21:00 | modify | 712 | 0.18 | 1.23390 | 1.13399 | 1.23899 | ||
2261 | 2006.07.12 23:30 | close | 712 | 0.18 | 1.23410 | 1.13399 | 1.23899 | 2.92 | 17401.97 |
2262 | 2006.07.13 01:00 | buy | 713 | 0.18 | 1.23300 | 0.00000 | 0.00000 | ||
2263 | 2006.07.13 01:00 | modify | 713 | 0.18 | 1.23300 | 1.13309 | 1.23809 | ||
2264 | 2006.07.13 02:00 | close | 713 | 0.18 | 1.23400 | 1.13309 | 1.23809 | 14.59 | 17416.56 |
2265 | 2006.07.18 08:45 | buy | 714 | 0.18 | 1.24730 | 0.00000 | 0.00000 | ||
2266 | 2006.07.18 08:45 | modify | 714 | 0.18 | 1.24730 | 1.14738 | 1.25238 | ||
2267 | 2006.07.18 11:02 | modify | 714 | 0.18 | 1.24730 | 1.24610 | 1.25238 | ||
2268 | 2006.07.18 11:03 | close | 714 | 0.18 | 1.24870 | 1.24610 | 1.25238 | 20.18 | 17436.74 |
2269 | 2006.07.18 19:30 | buy | 715 | 0.18 | 1.25190 | 0.00000 | 0.00000 | ||
2270 | 2006.07.18 19:30 | modify | 715 | 0.18 | 1.25190 | 1.15198 | 1.25698 | ||
2271 | 2006.07.18 20:03 | modify | 715 | 0.18 | 1.25190 | 1.25070 | 1.25698 | ||
2272 | 2006.07.18 20:04 | close | 715 | 0.18 | 1.25320 | 1.25070 | 1.25698 | 18.67 | 17455.41 |
2273 | 2006.07.19 05:15 | buy | 716 | 0.18 | 1.25370 | 0.00000 | 0.00000 | ||
2274 | 2006.07.19 05:16 | modify | 716 | 0.18 | 1.25370 | 1.15360 | 1.25860 | ||
2275 | 2006.07.19 08:00 | close | 716 | 0.18 | 1.25380 | 1.15360 | 1.25860 | 1.44 | 17456.85 |
2276 | 2006.07.20 18:30 | sell | 717 | 0.18 | 1.24490 | 0.00000 | 0.00000 | ||
2277 | 2006.07.20 18:30 | modify | 717 | 0.18 | 1.24490 | 1.34482 | 1.23982 | ||
2278 | 2006.07.20 20:01 | modify | 717 | 0.18 | 1.24490 | 1.24610 | 1.23982 | ||
2279 | 2006.07.20 20:04 | close | 717 | 0.18 | 1.24360 | 1.24610 | 1.23982 | 18.82 | 17475.67 |
2280 | 2006.07.21 07:45 | sell | 718 | 0.18 | 1.24270 | 0.00000 | 0.00000 | ||
2281 | 2006.07.21 07:45 | modify | 718 | 0.18 | 1.24270 | 1.34267 | 1.23767 | ||
2282 | 2006.07.21 08:37 | modify | 718 | 0.18 | 1.24270 | 1.24390 | 1.23767 | ||
2283 | 2006.07.21 08:38 | close | 718 | 0.18 | 1.24110 | 1.24390 | 1.23767 | 23.21 | 17498.88 |
2284 | 2006.07.24 14:15 | buy | 719 | 0.18 | 1.24640 | 0.00000 | 0.00000 | ||
2285 | 2006.07.24 14:15 | modify | 719 | 0.18 | 1.24640 | 1.14650 | 1.25150 | ||
2286 | 2006.07.24 17:15 | close | 719 | 0.18 | 1.24680 | 1.14650 | 1.25150 | 5.77 | 17504.65 |
2287 | 2006.07.25 06:15 | buy | 720 | 0.18 | 1.24660 | 0.00000 | 0.00000 | ||
2288 | 2006.07.25 06:15 | modify | 720 | 0.18 | 1.24660 | 1.14655 | 1.25155 | ||
2289 | 2006.07.25 16:15 | close | 720 | 0.18 | 1.24740 | 1.14655 | 1.25155 | 11.54 | 17516.19 |
2290 | 2006.07.25 21:00 | buy | 721 | 0.18 | 1.25220 | 0.00000 | 0.00000 | ||
2291 | 2006.07.25 21:00 | modify | 721 | 0.18 | 1.25220 | 1.15216 | 1.25716 | ||
2292 | 2006.07.25 22:31 | close | 721 | 0.18 | 1.25330 | 1.15216 | 1.25716 | 15.80 | 17531.99 |
2293 | 2006.07.26 01:01 | buy | 722 | 0.18 | 1.25300 | 0.00000 | 0.00000 | ||
2294 | 2006.07.26 01:04 | modify | 722 | 0.18 | 1.25300 | 1.15290 | 1.25790 | ||
2295 | 2006.07.26 02:30 | close | 722 | 0.18 | 1.25310 | 1.15290 | 1.25790 | 1.44 | 17533.43 |
2296 | 2006.07.27 01:15 | sell | 723 | 0.18 | 1.24120 | 0.00000 | 0.00000 | ||
2297 | 2006.07.27 01:15 | modify | 723 | 0.18 | 1.24120 | 1.34130 | 1.23630 | ||
2298 | 2006.07.27 02:45 | close | 723 | 0.18 | 1.24030 | 1.34130 | 1.23630 | 13.06 | 17546.49 |
2299 | 2006.07.27 20:00 | sell | 724 | 0.18 | 1.23790 | 0.00000 | 0.00000 | ||
2300 | 2006.07.27 20:00 | modify | 724 | 0.18 | 1.23790 | 1.33806 | 1.23306 | ||
2301 | 2006.07.28 00:40 | close | 724 | 0.18 | 1.23780 | 1.33806 | 1.23306 | -0.26 | 17546.23 |
2302 | 2006.07.28 18:30 | sell | 725 | 0.18 | 1.23350 | 0.00000 | 0.00000 | ||
2303 | 2006.07.28 18:30 | modify | 725 | 0.18 | 1.23350 | 1.33360 | 1.22860 | ||
2304 | 2006.07.28 22:30 | close | 725 | 0.18 | 1.23270 | 1.33360 | 1.22860 | 11.68 | 17557.91 |
2305 | 2006.07.31 03:45 | sell | 726 | 0.18 | 1.23290 | 0.00000 | 0.00000 | ||
2306 | 2006.07.31 03:46 | modify | 726 | 0.18 | 1.23290 | 1.33300 | 1.22800 | ||
2307 | 2006.07.31 05:30 | close | 726 | 0.18 | 1.23210 | 1.33300 | 1.22800 | 11.69 | 17569.60 |
2308 | 2006.08.02 00:45 | sell | 727 | 0.18 | 1.22670 | 0.00000 | 0.00000 | ||
2309 | 2006.08.02 00:45 | modify | 727 | 0.18 | 1.22670 | 1.32663 | 1.22163 | ||
2310 | 2006.08.02 02:45 | close | 727 | 0.18 | 1.22590 | 1.32663 | 1.22163 | 11.75 | 17581.35 |
2311 | 2006.08.04 20:45 | sell | 728 | 0.18 | 1.22190 | 0.00000 | 0.00000 | ||
2312 | 2006.08.04 20:45 | modify | 728 | 0.18 | 1.22190 | 1.32183 | 1.21683 | ||
2313 | 2006.08.07 00:16 | close | 728 | 0.18 | 1.22150 | 1.32183 | 1.21683 | 4.18 | 17585.54 |
2314 | 2006.08.07 05:00 | sell | 729 | 0.18 | 1.22190 | 0.00000 | 0.00000 | ||
2315 | 2006.08.07 05:01 | modify | 729 | 0.18 | 1.22190 | 1.32200 | 1.21700 | ||
2316 | 2006.08.07 10:00 | close | 729 | 0.18 | 1.22130 | 1.32200 | 1.21700 | 8.84 | 17594.38 |
2317 | 2006.08.09 05:32 | buy | 730 | 0.18 | 1.23100 | 0.00000 | 0.00000 | ||
2318 | 2006.08.09 05:32 | modify | 730 | 0.18 | 1.23100 | 1.13090 | 1.23590 | ||
2319 | 2006.08.10 16:05 | close | 730 | 0.18 | 1.23110 | 1.13090 | 1.23590 | 3.31 | 17597.69 |
2320 | 2006.08.10 19:45 | buy | 731 | 0.18 | 1.23540 | 0.00000 | 0.00000 | ||
2321 | 2006.08.10 19:45 | modify | 731 | 0.18 | 1.23540 | 1.13538 | 1.24038 | ||
2322 | 2006.08.11 03:26 | close | 731 | 0.18 | 1.23550 | 1.13538 | 1.24038 | 2.08 | 17599.77 |
2323 | 2006.08.11 07:00 | buy | 732 | 0.18 | 1.23480 | 0.00000 | 0.00000 | ||
2324 | 2006.08.11 07:00 | modify | 732 | 0.18 | 1.23480 | 1.13490 | 1.23990 | ||
2325 | 2006.08.11 08:19 | modify | 732 | 0.18 | 1.23480 | 1.23360 | 1.23990 | ||
2326 | 2006.08.11 08:28 | close | 732 | 0.18 | 1.23760 | 1.23360 | 1.23990 | 40.72 | 17640.49 |
2327 | 2006.08.14 00:15 | buy | 733 | 0.18 | 1.24150 | 0.00000 | 0.00000 | ||
2328 | 2006.08.14 00:15 | modify | 733 | 0.18 | 1.24150 | 1.14157 | 1.24657 | ||
2329 | 2006.08.14 09:28 | close | 733 | 0.18 | 1.24220 | 1.14157 | 1.24657 | 10.14 | 17650.63 |
2330 | 2006.08.16 19:46 | sell | 734 | 0.18 | 1.22910 | 0.00000 | 0.00000 | ||
2331 | 2006.08.16 19:46 | modify | 734 | 0.18 | 1.22910 | 1.32920 | 1.22420 | ||
2332 | 2006.08.17 01:36 | close | 734 | 0.18 | 1.22900 | 1.32920 | 1.22420 | -3.66 | 17646.96 |
2333 | 2006.08.17 05:30 | sell | 735 | 0.18 | 1.22840 | 0.00000 | 0.00000 | ||
2334 | 2006.08.17 05:32 | modify | 735 | 0.18 | 1.22840 | 1.32850 | 1.22350 | ||
2335 | 2006.08.17 08:02 | close | 735 | 0.18 | 1.22830 | 1.32850 | 1.22350 | 1.47 | 17648.43 |
2336 | 2006.08.21 13:30 | sell | 736 | 0.18 | 1.22560 | 0.00000 | 0.00000 | ||
2337 | 2006.08.21 13:30 | modify | 736 | 0.18 | 1.22560 | 1.32557 | 1.22057 | ||
2338 | 2006.08.21 14:06 | modify | 736 | 0.18 | 1.22560 | 1.22680 | 1.22057 | ||
2339 | 2006.08.21 14:15 | close | 736 | 0.18 | 1.22180 | 1.22680 | 1.22057 | 55.98 | 17704.41 |
2340 | 2006.08.21 18:45 | sell | 737 | 0.18 | 1.22300 | 0.00000 | 0.00000 | ||
2341 | 2006.08.21 18:45 | modify | 737 | 0.18 | 1.22300 | 1.32303 | 1.21803 | ||
2342 | 2006.08.22 18:00 | sell | 738 | 0.90 | 1.23410 | 0.00000 | 0.00000 | ||
2343 | 2006.08.22 21:46 | buy | 739 | 0.18 | 1.23430 | 0.00000 | 0.00000 | ||
2344 | 2006.08.22 21:46 | modify | 739 | 0.18 | 1.23430 | 1.13428 | 1.23928 | ||
2345 | 2006.08.23 02:00 | close | 739 | 0.18 | 1.23470 | 1.13428 | 1.23928 | 6.45 | 17710.86 |
2346 | 2006.08.23 08:30 | buy | 740 | 0.18 | 1.23530 | 0.00000 | 0.00000 | ||
2347 | 2006.08.23 08:30 | modify | 740 | 0.18 | 1.23530 | 1.13538 | 1.24038 | ||
2348 | 2006.08.23 09:35 | close | 738 | 0.90 | 1.23220 | 0.00000 | 0.00000 | 130.24 | 17841.10 |
2349 | 2006.08.23 09:35 | close | 737 | 0.18 | 1.23220 | 1.32303 | 1.21803 | -137.81 | 17703.29 |
2350 | 2006.08.23 17:15 | close | 740 | 0.18 | 1.23600 | 1.13538 | 1.24038 | 10.19 | 17713.48 |
2351 | 2006.08.30 04:30 | sell | 741 | 0.18 | 1.22930 | 0.00000 | 0.00000 | ||
2352 | 2006.08.30 04:32 | modify | 741 | 0.18 | 1.22930 | 1.32940 | 1.22440 | ||
2353 | 2006.08.30 05:26 | close | 741 | 0.18 | 1.22820 | 1.32940 | 1.22440 | 16.12 | 17729.60 |
2354 | 2006.08.31 20:45 | buy | 742 | 0.18 | 1.23100 | 0.00000 | 0.00000 | ||
2355 | 2006.08.31 20:45 | modify | 742 | 0.18 | 1.23100 | 1.13110 | 1.23610 | ||
2356 | 2006.08.31 23:45 | close | 742 | 0.18 | 1.23140 | 1.13110 | 1.23610 | 5.85 | 17735.45 |
2357 | 2006.09.07 17:30 | buy | 743 | 0.18 | 1.24190 | 0.00000 | 0.00000 | ||
2358 | 2006.09.07 17:30 | modify | 743 | 0.18 | 1.24190 | 1.14180 | 1.24680 | ||
2359 | 2006.09.07 21:11 | close | 743 | 0.18 | 1.24300 | 1.14180 | 1.24680 | 15.93 | 17751.38 |
2360 | 2006.09.08 18:45 | buy | 744 | 0.18 | 1.24750 | 0.00000 | 0.00000 | ||
2361 | 2006.09.08 18:45 | modify | 744 | 0.18 | 1.24750 | 1.14760 | 1.25260 | ||
2362 | 2006.09.11 00:31 | close | 744 | 0.18 | 1.24830 | 1.14760 | 1.25260 | 12.16 | 17763.54 |
2363 | 2006.09.11 05:15 | buy | 745 | 0.18 | 1.24760 | 0.00000 | 0.00000 | ||
2364 | 2006.09.11 05:15 | modify | 745 | 0.18 | 1.24760 | 1.14770 | 1.25270 | ||
2365 | 2006.09.12 16:12 | close | 745 | 0.18 | 1.24780 | 1.14770 | 1.25270 | 3.51 | 17767.05 |
2366 | 2006.09.13 05:00 | buy | 746 | 0.18 | 1.25300 | 0.00000 | 0.00000 | ||
2367 | 2006.09.13 05:00 | modify | 746 | 0.18 | 1.25300 | 1.15303 | 1.25803 | ||
2368 | 2006.09.13 14:07 | close | 746 | 0.18 | 1.25310 | 1.15303 | 1.25803 | 1.44 | 17768.49 |
2369 | 2006.09.15 18:00 | buy | 747 | 0.18 | 1.25780 | 0.00000 | 0.00000 | ||
2370 | 2006.09.15 18:00 | modify | 747 | 0.18 | 1.25780 | 1.15795 | 1.26295 | ||
2371 | 2006.09.18 00:15 | close | 747 | 0.18 | 1.25800 | 1.15795 | 1.26295 | 3.48 | 17771.97 |
2372 | 2006.09.19 06:15 | sell | 748 | 0.18 | 1.25040 | 0.00000 | 0.00000 | ||
2373 | 2006.09.19 06:16 | modify | 748 | 0.18 | 1.25040 | 1.35030 | 1.24530 | ||
2374 | 2006.09.19 15:12 | close | 748 | 0.18 | 1.25000 | 1.35030 | 1.24530 | 5.76 | 17777.73 |
2375 | 2006.09.22 20:45 | sell | 749 | 0.18 | 1.23510 | 0.00000 | 0.00000 | ||
2376 | 2006.09.22 20:45 | modify | 749 | 0.18 | 1.23510 | 1.33503 | 1.23003 | ||
2377 | 2006.09.25 03:44 | close | 749 | 0.18 | 1.23500 | 1.33503 | 1.23003 | -0.25 | 17777.48 |
2378 | 2006.09.25 09:30 | sell | 750 | 0.18 | 1.23340 | 0.00000 | 0.00000 | ||
2379 | 2006.09.25 09:30 | modify | 750 | 0.18 | 1.23340 | 1.33350 | 1.22850 | ||
2380 | 2006.09.26 17:00 | sell | 751 | 0.90 | 1.24480 | 0.00000 | 0.00000 | ||
2381 | 2006.09.26 17:54 | close | 751 | 0.90 | 1.24280 | 0.00000 | 0.00000 | 144.83 | 17922.31 |
2382 | 2006.09.26 17:54 | close | 750 | 0.18 | 1.24280 | 1.33350 | 1.22850 | -137.85 | 17784.46 |
2383 | 2006.09.26 18:15 | buy | 752 | 0.18 | 1.24260 | 0.00000 | 0.00000 | ||
2384 | 2006.09.26 18:15 | modify | 752 | 0.18 | 1.24260 | 1.14290 | 1.24790 | ||
2385 | 2006.09.26 18:30 | modify | 752 | 0.18 | 1.24260 | 1.24140 | 1.24790 | ||
2386 | 2006.09.26 18:33 | close | 752 | 0.18 | 1.24390 | 1.24140 | 1.24790 | 18.81 | 17803.27 |
2387 | 2006.09.26 21:00 | buy | 753 | 0.18 | 1.24230 | 0.00000 | 0.00000 | ||
2388 | 2006.09.26 21:00 | modify | 753 | 0.18 | 1.24230 | 1.14215 | 1.24715 | ||
2389 | 2006.09.26 22:39 | close | 753 | 0.18 | 1.24340 | 1.14215 | 1.24715 | 15.92 | 17819.19 |
2390 | 2006.10.02 20:45 | sell | 754 | 0.18 | 1.24290 | 0.00000 | 0.00000 | ||
2391 | 2006.10.02 20:46 | modify | 754 | 0.18 | 1.24290 | 1.34280 | 1.23780 | ||
2392 | 2006.10.03 00:45 | close | 754 | 0.18 | 1.24270 | 1.34280 | 1.23780 | 1.19 | 17820.38 |
2393 | 2006.10.04 15:30 | buy | 755 | 0.18 | 1.25210 | 0.00000 | 0.00000 | ||
2394 | 2006.10.04 15:30 | modify | 755 | 0.18 | 1.25210 | 1.15228 | 1.25728 | ||
2395 | 2006.10.04 18:19 | close | 755 | 0.18 | 1.25220 | 1.15228 | 1.25728 | 1.44 | 17821.82 |
2396 | 2006.10.09 04:45 | buy | 756 | 0.18 | 1.26070 | 0.00000 | 0.00000 | ||
2397 | 2006.10.09 04:45 | modify | 756 | 0.18 | 1.26070 | 1.16090 | 1.26590 | ||
2398 | 2006.10.09 09:02 | close | 756 | 0.18 | 1.26080 | 1.16090 | 1.26590 | 1.43 | 17823.25 |
2399 | 2006.10.10 18:45 | buy | 757 | 0.18 | 1.26850 | 0.00000 | 0.00000 | ||
2400 | 2006.10.10 18:45 | modify | 757 | 0.18 | 1.26850 | 1.16840 | 1.27340 | ||
2401 | 2006.10.10 20:15 | close | 757 | 0.18 | 1.26980 | 1.16840 | 1.27340 | 18.43 | 17841.68 |
2402 | 2006.10.11 02:19 | buy | 758 | 0.18 | 1.27060 | 0.00000 | 0.00000 | ||
2403 | 2006.10.11 02:21 | modify | 758 | 0.18 | 1.27060 | 1.17070 | 1.27570 | ||
2404 | 2006.10.11 08:45 | close | 758 | 0.18 | 1.27150 | 1.17070 | 1.27570 | 12.74 | 17854.42 |
2405 | 2006.10.11 10:15 | buy | 759 | 0.18 | 1.26950 | 0.00000 | 0.00000 | ||
2406 | 2006.10.11 10:16 | modify | 759 | 0.18 | 1.26950 | 1.16940 | 1.27440 | ||
2407 | 2006.10.11 14:30 | close | 759 | 0.18 | 1.27080 | 1.16940 | 1.27440 | 18.41 | 17872.83 |
2408 | 2006.10.12 01:15 | buy | 760 | 0.18 | 1.27190 | 0.00000 | 0.00000 | ||
2409 | 2006.10.12 01:15 | modify | 760 | 0.18 | 1.27190 | 1.17180 | 1.27680 | ||
2410 | 2006.10.12 03:03 | close | 760 | 0.18 | 1.27240 | 1.17180 | 1.27680 | 7.07 | 17879.90 |
2411 | 2006.10.13 19:45 | buy | 761 | 0.18 | 1.27350 | 0.00000 | 0.00000 | ||
2412 | 2006.10.13 19:45 | modify | 761 | 0.18 | 1.27350 | 1.17330 | 1.27830 | ||
2413 | 2006.10.16 00:15 | close | 761 | 0.18 | 1.27400 | 1.17330 | 1.27830 | 7.68 | 17887.58 |
2414 | 2006.10.16 05:45 | buy | 762 | 0.18 | 1.27440 | 0.00000 | 0.00000 | ||
2415 | 2006.10.16 05:45 | modify | 762 | 0.18 | 1.27440 | 1.17430 | 1.27930 | ||
2416 | 2006.10.16 09:41 | close | 762 | 0.18 | 1.27470 | 1.17430 | 1.27930 | 4.24 | 17891.82 |
2417 | 2006.10.17 20:15 | sell | 763 | 0.18 | 1.26720 | 0.00000 | 0.00000 | ||
2418 | 2006.10.17 20:15 | modify | 763 | 0.18 | 1.26720 | 1.36710 | 1.26210 | ||
2419 | 2006.10.18 06:18 | close | 763 | 0.18 | 1.26720 | 1.36710 | 1.26210 | -1.71 | 17890.11 |
2420 | 2006.10.19 14:15 | sell | 764 | 0.18 | 1.26550 | 0.00000 | 0.00000 | ||
2421 | 2006.10.19 14:15 | modify | 764 | 0.18 | 1.26550 | 1.36546 | 1.26046 | ||
2422 | 2006.10.19 15:20 | modify | 764 | 0.18 | 1.26550 | 1.26670 | 1.26046 | ||
2423 | 2006.10.19 15:21 | close | 764 | 0.18 | 1.26380 | 1.26670 | 1.26046 | 24.21 | 17914.32 |
2424 | 2006.10.19 23:00 | sell | 765 | 0.18 | 1.25750 | 0.00000 | 0.00000 | ||
2425 | 2006.10.19 23:01 | modify | 765 | 0.18 | 1.25750 | 1.35740 | 1.25240 | ||
2426 | 2006.10.20 02:31 | close | 765 | 0.18 | 1.25660 | 1.35740 | 1.25240 | 11.18 | 17925.50 |
2427 | 2006.10.20 05:32 | sell | 766 | 0.18 | 1.25680 | 0.00000 | 0.00000 | ||
2428 | 2006.10.20 05:32 | modify | 766 | 0.18 | 1.25680 | 1.35700 | 1.25200 | ||
2429 | 2006.10.20 11:01 | close | 766 | 0.18 | 1.25660 | 1.35700 | 1.25200 | 2.86 | 17928.36 |
2430 | 2006.10.20 12:00 | sell | 767 | 0.18 | 1.25930 | 0.00000 | 0.00000 | ||
2431 | 2006.10.20 12:00 | modify | 767 | 0.18 | 1.25930 | 1.35936 | 1.25436 | ||
2432 | 2006.10.20 13:46 | close | 767 | 0.18 | 1.25790 | 1.35936 | 1.25436 | 20.03 | 17948.39 |
2433 | 2006.10.23 18:30 | buy | 768 | 0.18 | 1.26740 | 0.00000 | 0.00000 | ||
2434 | 2006.10.23 18:30 | modify | 768 | 0.18 | 1.26740 | 1.16730 | 1.27230 | ||
2435 | 2006.10.24 01:46 | close | 768 | 0.18 | 1.26750 | 1.16730 | 1.27230 | 2.04 | 17950.43 |
2436 | 2006.10.24 17:01 | buy | 769 | 0.18 | 1.26880 | 0.00000 | 0.00000 | ||
2437 | 2006.10.24 17:02 | modify | 769 | 0.18 | 1.26880 | 1.16860 | 1.27360 | ||
2438 | 2006.10.26 12:00 | buy | 770 | 0.90 | 1.25750 | 0.00000 | 0.00000 | ||
2439 | 2006.10.26 13:01 | sell | 771 | 0.18 | 1.25840 | 0.00000 | 0.00000 | ||
2440 | 2006.10.26 13:01 | modify | 771 | 0.18 | 1.25840 | 1.35860 | 1.25360 | ||
2441 | 2006.10.26 14:36 | modify | 771 | 0.18 | 1.25840 | 1.25960 | 1.25360 | ||
2442 | 2006.10.26 14:37 | close | 771 | 0.18 | 1.25690 | 1.25960 | 1.25360 | 21.48 | 17971.91 |
2443 | 2006.10.27 00:00 | sell | 772 | 0.18 | 1.25450 | 0.00000 | 0.00000 | ||
2444 | 2006.10.27 00:01 | modify | 772 | 0.18 | 1.25450 | 1.35470 | 1.24970 | ||
2445 | 2006.10.27 02:55 | close | 772 | 0.18 | 1.25330 | 1.35470 | 1.24970 | 17.23 | 17989.14 |
2446 | 2006.10.31 21:00 | buy | 773 | 0.85 | 1.24330 | 0.00000 | 0.00000 | ||
2447 | 2006.10.31 21:35 | sell | 774 | 0.17 | 1.24360 | 0.00000 | 0.00000 | ||
2448 | 2006.10.31 21:35 | modify | 774 | 0.17 | 1.24360 | 1.34370 | 1.23870 | ||
2449 | 2006.11.01 01:36 | close | 774 | 0.17 | 1.24340 | 1.34370 | 1.23870 | 1.12 | 17990.26 |
2450 | 2006.11.01 07:45 | sell | 775 | 0.17 | 1.24400 | 0.00000 | 0.00000 | ||
2451 | 2006.11.01 07:46 | modify | 775 | 0.17 | 1.24400 | 1.34390 | 1.23890 | ||
2452 | 2006.11.01 11:04 | close | 775 | 0.17 | 1.24380 | 1.34390 | 1.23890 | 2.73 | 17992.99 |
2453 | 2006.11.03 14:33 | close | 773 | 0.85 | 1.25280 | 0.00000 | 0.00000 | 659.14 | 18652.13 |
2454 | 2006.11.03 14:33 | close | 770 | 0.90 | 1.25280 | 0.00000 | 0.00000 | -312.94 | 18339.19 |
2455 | 2006.11.03 14:33 | close | 769 | 0.18 | 1.25280 | 1.16860 | 1.27360 | -222.48 | 18116.71 |
2456 | 2006.11.03 20:31 | buy | 776 | 0.19 | 1.25370 | 0.00000 | 0.00000 | ||
2457 | 2006.11.03 20:31 | modify | 776 | 0.19 | 1.25370 | 1.15360 | 1.25860 | ||
2458 | 2006.11.06 02:15 | close | 776 | 0.19 | 1.25430 | 1.15360 | 1.25860 | 9.74 | 18126.45 |
2459 | 2006.11.07 20:30 | sell | 777 | 0.19 | 1.24790 | 0.00000 | 0.00000 | ||
2460 | 2006.11.07 20:30 | modify | 777 | 0.19 | 1.24790 | 1.34810 | 1.24310 | ||
2461 | 2006.11.08 10:04 | close | 777 | 0.19 | 1.24780 | 1.34810 | 1.24310 | -0.28 | 18126.17 |
2462 | 2006.11.09 20:45 | sell | 778 | 0.19 | 1.24290 | 0.00000 | 0.00000 | ||
2463 | 2006.11.09 20:45 | modify | 778 | 0.19 | 1.24290 | 1.34280 | 1.23780 | ||
2464 | 2006.11.09 23:30 | close | 778 | 0.19 | 1.24200 | 1.34280 | 1.23780 | 13.77 | 18139.94 |
2465 | 2006.11.10 14:00 | sell | 779 | 0.19 | 1.23820 | 0.00000 | 0.00000 | ||
2466 | 2006.11.10 14:00 | modify | 779 | 0.19 | 1.23820 | 1.33800 | 1.23300 | ||
2467 | 2006.11.10 14:36 | modify | 779 | 0.19 | 1.23820 | 1.23940 | 1.23300 | ||
2468 | 2006.11.10 14:37 | close | 779 | 0.19 | 1.23690 | 1.23940 | 1.23300 | 19.97 | 18159.91 |
2469 | 2006.11.13 07:15 | sell | 780 | 0.19 | 1.23760 | 0.00000 | 0.00000 | ||
2470 | 2006.11.13 07:15 | modify | 780 | 0.19 | 1.23760 | 1.33750 | 1.23250 | ||
2471 | 2006.11.14 00:00 | buy | 781 | 0.19 | 1.24450 | 0.00000 | 0.00000 | ||
2472 | 2006.11.14 00:02 | modify | 781 | 0.19 | 1.24450 | 1.14460 | 1.24960 | ||
2473 | 2006.11.14 02:49 | close | 781 | 0.19 | 1.24460 | 1.14460 | 1.24960 | 1.53 | 18161.44 |
2474 | 2006.11.15 14:00 | sell | 782 | 0.90 | 1.24960 | 0.00000 | 0.00000 | ||
2475 | 2006.11.15 14:30 | buy | 783 | 0.18 | 1.24960 | 0.00000 | 0.00000 | ||
2476 | 2006.11.15 14:30 | modify | 783 | 0.18 | 1.24960 | 1.14959 | 1.25459 | ||
2477 | 2006.11.15 14:36 | modify | 783 | 0.18 | 1.24960 | 1.24840 | 1.25459 | ||
2478 | 2006.11.15 14:38 | close | 783 | 0.18 | 1.25140 | 1.24840 | 1.25459 | 25.89 | 18187.33 |
2479 | 2006.11.15 15:30 | buy | 784 | 0.18 | 1.24960 | 0.00000 | 0.00000 | ||
2480 | 2006.11.15 15:30 | modify | 784 | 0.18 | 1.24960 | 1.14953 | 1.25453 | ||
2481 | 2006.11.15 16:07 | close | 782 | 0.90 | 1.24740 | 0.00000 | 0.00000 | 158.73 | 18346.06 |
2482 | 2006.11.15 16:07 | close | 780 | 0.19 | 1.24740 | 1.33750 | 1.23250 | -152.88 | 18193.18 |
2483 | 2006.11.17 05:41 | close | 784 | 0.18 | 1.24970 | 1.14953 | 1.25453 | 3.91 | 18197.09 |
2484 | 2006.11.23 01:15 | sell | 785 | 0.19 | 1.22690 | 0.00000 | 0.00000 | ||
2485 | 2006.11.23 01:15 | modify | 785 | 0.19 | 1.22690 | 1.32700 | 1.22200 | ||
2486 | 2006.11.23 10:06 | modify | 785 | 0.19 | 1.22690 | 1.22810 | 1.22200 | ||
2487 | 2006.11.23 10:12 | close | 785 | 0.19 | 1.22330 | 1.22810 | 1.22200 | 55.91 | 18253.00 |
2488 | 2006.11.23 17:30 | sell | 786 | 0.19 | 1.22350 | 0.00000 | 0.00000 | ||
2489 | 2006.11.23 17:30 | modify | 786 | 0.19 | 1.22350 | 1.32347 | 1.21847 | ||
2490 | 2006.11.24 03:47 | close | 786 | 0.19 | 1.22330 | 1.32347 | 1.21847 | 1.31 | 18254.31 |
2491 | 2006.11.24 17:15 | sell | 787 | 0.19 | 1.21000 | 0.00000 | 0.00000 | ||
2492 | 2006.11.24 17:15 | modify | 787 | 0.19 | 1.21000 | 1.31020 | 1.20520 | ||
2493 | 2006.11.24 19:30 | close | 787 | 0.19 | 1.20910 | 1.31020 | 1.20520 | 14.14 | 18268.45 |
2494 | 2006.11.27 07:45 | sell | 788 | 0.19 | 1.20850 | 0.00000 | 0.00000 | ||
2495 | 2006.11.27 07:45 | modify | 788 | 0.19 | 1.20850 | 1.30855 | 1.20355 | ||
2496 | 2006.11.27 08:01 | close | 788 | 0.19 | 1.20700 | 1.30855 | 1.20355 | 23.61 | 18292.06 |
2497 | 2006.11.27 09:30 | sell | 789 | 0.19 | 1.20980 | 0.00000 | 0.00000 | ||
2498 | 2006.11.27 09:30 | modify | 789 | 0.19 | 1.20980 | 1.30962 | 1.20462 | ||
2499 | 2006.11.27 09:35 | close | 789 | 0.19 | 1.20850 | 1.30962 | 1.20462 | 20.44 | 18312.50 |
2500 | 2006.11.28 06:03 | sell | 790 | 0.19 | 1.20640 | 0.00000 | 0.00000 | ||
2501 | 2006.11.28 06:03 | modify | 790 | 0.19 | 1.20640 | 1.30630 | 1.20130 | ||
2502 | 2006.11.28 08:45 | close | 790 | 0.19 | 1.20610 | 1.30630 | 1.20130 | 4.73 | 18317.23 |
2503 | 2006.11.29 21:00 | buy | 791 | 0.19 | 1.20890 | 0.00000 | 0.00000 | ||
2504 | 2006.11.29 21:00 | modify | 791 | 0.19 | 1.20890 | 1.10900 | 1.21400 | ||
2505 | 2006.11.29 21:52 | modify | 791 | 0.19 | 1.20890 | 1.20770 | 1.21400 | ||
2506 | 2006.11.29 21:53 | close | 791 | 0.19 | 1.21040 | 1.20770 | 1.21400 | 23.55 | 18340.78 |
2507 | 2006.11.30 22:15 | sell | 792 | 0.19 | 1.19870 | 0.00000 | 0.00000 | ||
2508 | 2006.11.30 22:15 | modify | 792 | 0.19 | 1.19870 | 1.29860 | 1.19360 | ||
2509 | 2006.11.30 22:45 | close | 792 | 0.19 | 1.19810 | 1.29860 | 1.19360 | 9.52 | 18350.30 |
2510 | 2006.12.01 06:03 | sell | 793 | 0.19 | 1.19770 | 0.00000 | 0.00000 | ||
2511 | 2006.12.01 06:07 | modify | 793 | 0.19 | 1.19770 | 1.29780 | 1.19280 | ||
2512 | 2006.12.01 07:24 | close | 793 | 0.19 | 1.19640 | 1.29780 | 1.19280 | 20.65 | 18370.95 |
2513 | 2006.12.05 20:45 | sell | 794 | 0.19 | 1.19130 | 0.00000 | 0.00000 | ||
2514 | 2006.12.05 20:46 | modify | 794 | 0.19 | 1.19130 | 1.29120 | 1.18620 | ||
2515 | 2006.12.06 07:27 | close | 794 | 0.19 | 1.19110 | 1.29120 | 1.18620 | 1.39 | 18372.34 |
2516 | 2006.12.11 05:15 | buy | 795 | 0.19 | 1.20710 | 0.00000 | 0.00000 | ||
2517 | 2006.12.11 05:15 | modify | 795 | 0.19 | 1.20710 | 1.10703 | 1.21203 | ||
2518 | 2006.12.11 08:00 | close | 795 | 0.19 | 1.20770 | 1.10703 | 1.21203 | 9.44 | 18381.78 |
2519 | 2006.12.11 08:15 | buy | 796 | 0.19 | 1.20650 | 0.00000 | 0.00000 | ||
2520 | 2006.12.11 08:15 | modify | 796 | 0.19 | 1.20650 | 1.10646 | 1.21146 | ||
2521 | 2006.12.11 13:18 | close | 796 | 0.19 | 1.20670 | 1.10646 | 1.21146 | 3.15 | 18384.93 |
2522 | 2006.12.13 22:00 | buy | 797 | 0.19 | 1.20590 | 0.00000 | 0.00000 | ||
2523 | 2006.12.13 22:01 | modify | 797 | 0.19 | 1.20590 | 1.10610 | 1.21110 | ||
2524 | 2006.12.14 02:15 | close | 797 | 0.19 | 1.20650 | 1.10610 | 1.21110 | 11.41 | 18396.33 |
2525 | 2006.12.14 23:46 | buy | 798 | 0.19 | 1.21380 | 0.00000 | 0.00000 | ||
2526 | 2006.12.14 23:46 | modify | 798 | 0.19 | 1.21380 | 1.11360 | 1.21860 | ||
2527 | 2006.12.15 01:30 | close | 798 | 0.19 | 1.21470 | 1.11360 | 1.21860 | 14.73 | 18411.07 |
2528 | 2006.12.15 22:15 | buy | 799 | 0.19 | 1.22110 | 0.00000 | 0.00000 | ||
2529 | 2006.12.15 22:18 | modify | 799 | 0.19 | 1.22110 | 1.12100 | 1.22600 | ||
2530 | 2006.12.18 11:45 | close | 799 | 0.19 | 1.22130 | 1.12100 | 1.22600 | 3.76 | 18414.83 |
2531 | 2006.12.18 19:15 | buy | 800 | 0.19 | 1.22340 | 0.00000 | 0.00000 | ||
2532 | 2006.12.18 19:15 | modify | 800 | 0.19 | 1.22340 | 1.12346 | 1.22846 | ||
2533 | 2006.12.19 21:00 | sell | 801 | 0.19 | 1.21450 | 0.00000 | 0.00000 | ||
2534 | 2006.12.19 21:00 | modify | 801 | 0.19 | 1.21450 | 1.31440 | 1.20940 | ||
2535 | 2006.12.19 23:45 | close | 801 | 0.19 | 1.21360 | 1.31440 | 1.20940 | 14.09 | 18428.92 |
2536 | 2006.12.20 05:03 | buy | 802 | 0.95 | 1.21130 | 0.00000 | 0.00000 | ||
2537 | 2006.12.20 08:15 | sell | 803 | 0.19 | 1.21320 | 0.00000 | 0.00000 | ||
2538 | 2006.12.20 08:15 | modify | 803 | 0.19 | 1.21320 | 1.31313 | 1.20813 | ||
2539 | 2006.12.20 08:34 | close | 802 | 0.95 | 1.21340 | 0.00000 | 0.00000 | 164.41 | 18593.33 |
2540 | 2006.12.20 08:34 | close | 800 | 0.19 | 1.21340 | 1.12346 | 1.22846 | -155.28 | 18438.05 |
2541 | 2006.12.20 12:00 | close | 803 | 0.19 | 1.21300 | 1.31313 | 1.20813 | 3.13 | 18441.18 |
2542 | 2006.12.22 20:46 | buy | 804 | 0.19 | 1.21940 | 0.00000 | 0.00000 | ||
2543 | 2006.12.22 20:47 | modify | 804 | 0.19 | 1.21940 | 1.11930 | 1.22430 | ||
2544 | 2006.12.26 14:45 | close | 804 | 0.19 | 1.21980 | 1.11930 | 1.22430 | 7.53 | 18448.72 |
2545 | 2006.12.27 01:00 | buy | 805 | 0.19 | 1.22230 | 0.00000 | 0.00000 | ||
2546 | 2006.12.27 01:00 | modify | 805 | 0.19 | 1.22230 | 1.12210 | 1.22710 | ||
2547 | 2006.12.27 14:51 | close | 805 | 0.19 | 1.22270 | 1.12210 | 1.22710 | 6.22 | 18454.94 |
2548 | 2006.12.28 05:09 | buy | 806 | 0.19 | 1.22610 | 0.00000 | 0.00000 | ||
2549 | 2006.12.28 05:09 | modify | 806 | 0.19 | 1.22610 | 1.12590 | 1.23090 | ||
2550 | 2006.12.28 08:14 | close | 806 | 0.19 | 1.22620 | 1.12590 | 1.23090 | 1.55 | 18456.49 |
2551 | 2007.01.02 14:16 | sell | 807 | 0.19 | 1.21330 | 0.00000 | 0.00000 | ||
2552 | 2007.01.02 14:16 | modify | 807 | 0.19 | 1.21330 | 1.31335 | 1.20835 | ||
2553 | 2007.01.02 14:45 | close | 807 | 0.19 | 1.21220 | 1.31335 | 1.20835 | 17.24 | 18473.73 |
2554 | 2007.01.02 16:45 | sell | 808 | 0.19 | 1.21340 | 0.00000 | 0.00000 | ||
2555 | 2007.01.02 16:48 | modify | 808 | 0.19 | 1.21340 | 1.31360 | 1.20860 | ||
2556 | 2007.01.02 17:53 | close | 808 | 0.19 | 1.21220 | 1.31360 | 1.20860 | 18.81 | 18492.54 |
2557 | 2007.01.02 20:15 | sell | 809 | 0.19 | 1.21300 | 0.00000 | 0.00000 | ||
2558 | 2007.01.02 20:17 | modify | 809 | 0.19 | 1.21300 | 1.31310 | 1.20810 | ||
2559 | 2007.01.03 00:00 | close | 809 | 0.19 | 1.21290 | 1.31310 | 1.20810 | -0.23 | 18492.30 |
2560 | 2007.01.03 05:15 | sell | 810 | 0.19 | 1.21260 | 0.00000 | 0.00000 | ||
2561 | 2007.01.03 05:15 | modify | 810 | 0.19 | 1.21260 | 1.31270 | 1.20770 | ||
2562 | 2007.01.03 20:03 | sell | 811 | 0.95 | 1.22690 | 0.00000 | 0.00000 | ||
2563 | 2007.01.03 20:15 | buy | 812 | 0.19 | 1.22590 | 0.00000 | 0.00000 | ||
2564 | 2007.01.03 20:15 | modify | 812 | 0.19 | 1.22590 | 1.12575 | 1.23075 | ||
2565 | 2007.01.04 07:16 | close | 812 | 0.19 | 1.22600 | 1.12575 | 1.23075 | 3.51 | 18495.81 |
2566 | 2007.01.04 08:45 | close | 811 | 0.95 | 1.22440 | 0.00000 | 0.00000 | 166.92 | 18662.73 |
2567 | 2007.01.04 08:45 | close | 810 | 0.19 | 1.22440 | 1.31270 | 1.20770 | -188.52 | 18474.21 |
2568 | 2007.01.04 13:17 | buy | 813 | 0.19 | 1.23070 | 0.00000 | 0.00000 | ||
2569 | 2007.01.04 13:17 | modify | 813 | 0.19 | 1.23070 | 1.13050 | 1.23550 | ||
2570 | 2007.01.04 15:15 | close | 813 | 0.19 | 1.23150 | 1.13050 | 1.23550 | 12.34 | 18486.55 |
2571 | 2007.01.05 00:04 | buy | 814 | 0.19 | 1.23230 | 0.00000 | 0.00000 | ||
2572 | 2007.01.05 00:04 | modify | 814 | 0.19 | 1.23230 | 1.13250 | 1.23750 | ||
2573 | 2007.01.05 01:46 | close | 814 | 0.19 | 1.23280 | 1.13250 | 1.23750 | 7.71 | 18494.26 |
2574 | 2007.01.05 20:15 | buy | 815 | 0.19 | 1.23540 | 0.00000 | 0.00000 | ||
2575 | 2007.01.05 20:16 | modify | 815 | 0.19 | 1.23540 | 1.13550 | 1.24050 | ||
2576 | 2007.01.08 01:15 | close | 815 | 0.19 | 1.23650 | 1.13550 | 1.24050 | 17.55 | 18511.81 |
2577 | 2007.01.08 06:46 | buy | 816 | 0.19 | 1.23500 | 0.00000 | 0.00000 | ||
2578 | 2007.01.08 06:47 | modify | 816 | 0.19 | 1.23500 | 1.13510 | 1.24010 | ||
2579 | 2007.01.08 09:00 | close | 816 | 0.19 | 1.23650 | 1.13510 | 1.24010 | 23.05 | 18534.86 |
2580 | 2007.01.10 05:01 | buy | 817 | 0.19 | 1.24310 | 0.00000 | 0.00000 | ||
2581 | 2007.01.10 05:01 | modify | 817 | 0.19 | 1.24310 | 1.14306 | 1.24806 | ||
2582 | 2007.01.10 09:47 | close | 817 | 0.19 | 1.24340 | 1.14306 | 1.24806 | 4.58 | 18539.44 |
2583 | 2007.01.10 20:45 | buy | 818 | 0.19 | 1.24590 | 0.00000 | 0.00000 | ||
2584 | 2007.01.10 20:45 | modify | 818 | 0.19 | 1.24590 | 1.14583 | 1.25083 | ||
2585 | 2007.01.10 22:05 | close | 818 | 0.19 | 1.24700 | 1.14583 | 1.25083 | 16.76 | 18556.20 |
2586 | 2007.01.11 01:15 | buy | 819 | 0.19 | 1.24560 | 0.00000 | 0.00000 | ||
2587 | 2007.01.11 01:15 | modify | 819 | 0.19 | 1.24560 | 1.14550 | 1.25050 | ||
2588 | 2007.01.11 08:19 | close | 819 | 0.19 | 1.24580 | 1.14550 | 1.25050 | 3.05 | 18559.25 |
2589 | 2007.01.12 03:05 | buy | 820 | 0.19 | 1.24920 | 0.00000 | 0.00000 | ||
2590 | 2007.01.12 03:05 | modify | 820 | 0.19 | 1.24920 | 1.14907 | 1.25407 | ||
2591 | 2007.01.12 07:01 | close | 820 | 0.19 | 1.24940 | 1.14907 | 1.25407 | 3.04 | 18562.29 |
2592 | 2007.01.23 17:45 | sell | 821 | 0.19 | 1.24030 | 0.00000 | 0.00000 | ||
2593 | 2007.01.23 17:46 | modify | 821 | 0.19 | 1.24030 | 1.34010 | 1.23510 | ||
2594 | 2007.01.26 14:03 | sell | 822 | 0.95 | 1.25380 | 0.00000 | 0.00000 | ||
2595 | 2007.01.26 15:00 | buy | 823 | 0.19 | 1.25280 | 0.00000 | 0.00000 | ||
2596 | 2007.01.26 15:00 | modify | 823 | 0.19 | 1.25280 | 1.15258 | 1.25758 | ||
2597 | 2007.01.26 15:43 | modify | 823 | 0.19 | 1.25280 | 1.25160 | 1.25758 | ||
2598 | 2007.01.26 15:44 | close | 823 | 0.19 | 1.25460 | 1.25160 | 1.25758 | 27.26 | 18589.55 |
2599 | 2007.01.29 00:16 | buy | 824 | 0.19 | 1.25280 | 0.00000 | 0.00000 | ||
2600 | 2007.01.29 00:16 | modify | 824 | 0.19 | 1.25280 | 1.15290 | 1.25790 | ||
2601 | 2007.01.29 01:15 | close | 824 | 0.19 | 1.25370 | 1.15290 | 1.25790 | 13.64 | 18603.19 |
2602 | 2007.01.29 09:00 | buy | 825 | 0.19 | 1.25430 | 0.00000 | 0.00000 | ||
2603 | 2007.01.29 09:00 | modify | 825 | 0.19 | 1.25430 | 1.15423 | 1.25923 | ||
2604 | 2007.01.29 10:12 | close | 825 | 0.19 | 1.25550 | 1.15423 | 1.25923 | 18.16 | 18621.35 |
2605 | 2007.01.30 01:12 | close | 822 | 0.95 | 1.25150 | 0.00000 | 0.00000 | 156.56 | 18777.91 |
2606 | 2007.01.30 01:12 | close | 821 | 0.19 | 1.25150 | 1.34010 | 1.23510 | -182.66 | 18595.25 |
2607 | 2007.02.01 08:15 | sell | 826 | 0.19 | 1.24520 | 0.00000 | 0.00000 | ||
2608 | 2007.02.01 08:15 | modify | 826 | 0.19 | 1.24520 | 1.34538 | 1.24038 | ||
2609 | 2007.02.01 08:51 | modify | 826 | 0.19 | 1.24520 | 1.24640 | 1.24038 | ||
2610 | 2007.02.01 08:54 | close | 826 | 0.19 | 1.24340 | 1.24640 | 1.24038 | 27.51 | 18622.76 |
2611 | 2007.02.06 22:31 | sell | 827 | 0.19 | 1.24010 | 0.00000 | 0.00000 | ||
2612 | 2007.02.06 22:31 | modify | 827 | 0.19 | 1.24010 | 1.33990 | 1.23490 | ||
2613 | 2007.02.06 23:15 | close | 827 | 0.19 | 1.23940 | 1.33990 | 1.23490 | 10.73 | 18633.49 |
2614 | 2007.02.07 07:15 | sell | 828 | 0.19 | 1.24020 | 0.00000 | 0.00000 | ||
2615 | 2007.02.07 07:16 | modify | 828 | 0.19 | 1.24020 | 1.34030 | 1.23530 | ||
2616 | 2007.02.07 08:45 | close | 828 | 0.19 | 1.23950 | 1.34030 | 1.23530 | 10.73 | 18644.22 |
2617 | 2007.02.08 16:00 | buy | 829 | 0.19 | 1.24690 | 0.00000 | 0.00000 | ||
2618 | 2007.02.08 16:00 | modify | 829 | 0.19 | 1.24690 | 1.14685 | 1.25185 | ||
2619 | 2007.02.08 19:30 | close | 829 | 0.19 | 1.24710 | 1.14685 | 1.25185 | 3.05 | 18647.27 |
2620 | 2007.02.12 14:45 | buy | 830 | 0.19 | 1.25280 | 0.00000 | 0.00000 | ||
2621 | 2007.02.12 14:45 | modify | 830 | 0.19 | 1.25280 | 1.15260 | 1.25760 | ||
2622 | 2007.02.12 16:45 | close | 830 | 0.19 | 1.25350 | 1.15260 | 1.25760 | 10.61 | 18657.88 |
2623 | 2007.02.14 12:45 | sell | 831 | 0.19 | 1.24410 | 0.00000 | 0.00000 | ||
2624 | 2007.02.14 12:45 | modify | 831 | 0.19 | 1.24410 | 1.34430 | 1.23930 | ||
2625 | 2007.02.14 14:24 | close | 831 | 0.19 | 1.24300 | 1.34430 | 1.23930 | 16.81 | 18674.69 |
2626 | 2007.02.14 21:00 | sell | 832 | 0.19 | 1.23990 | 0.00000 | 0.00000 | ||
2627 | 2007.02.14 21:00 | modify | 832 | 0.19 | 1.23990 | 1.33999 | 1.23499 | ||
2628 | 2007.02.14 23:15 | close | 832 | 0.19 | 1.23980 | 1.33999 | 1.23499 | 1.53 | 18676.22 |
2629 | 2007.02.16 07:48 | sell | 833 | 0.19 | 1.23470 | 0.00000 | 0.00000 | ||
2630 | 2007.02.16 07:49 | modify | 833 | 0.19 | 1.23470 | 1.33480 | 1.22980 | ||
2631 | 2007.02.16 14:31 | close | 833 | 0.19 | 1.23390 | 1.33480 | 1.22980 | 12.32 | 18688.54 |
2632 | 2007.02.22 14:30 | buy | 834 | 0.19 | 1.24170 | 0.00000 | 0.00000 | ||
2633 | 2007.02.22 14:30 | modify | 834 | 0.19 | 1.24170 | 1.14165 | 1.24665 | ||
2634 | 2007.02.23 20:46 | sell | 835 | 0.19 | 1.23320 | 0.00000 | 0.00000 | ||
2635 | 2007.02.23 20:47 | modify | 835 | 0.19 | 1.23320 | 1.33310 | 1.22810 | ||
2636 | 2007.02.26 00:01 | close | 835 | 0.19 | 1.23130 | 1.33310 | 1.22810 | 27.52 | 18716.06 |
2637 | 2007.02.26 05:47 | sell | 836 | 0.19 | 1.23060 | 0.00000 | 0.00000 | ||
2638 | 2007.02.26 05:50 | modify | 836 | 0.19 | 1.23060 | 1.33050 | 1.22550 | ||
2639 | 2007.02.26 09:15 | close | 836 | 0.19 | 1.23030 | 1.33050 | 1.22550 | 4.63 | 18720.69 |
2640 | 2007.02.26 22:46 | buy | 837 | 0.95 | 1.23010 | 0.00000 | 0.00000 | ||
2641 | 2007.02.27 12:30 | sell | 838 | 0.18 | 1.22570 | 0.00000 | 0.00000 | ||
2642 | 2007.02.27 12:30 | modify | 838 | 0.18 | 1.22570 | 1.32566 | 1.22066 | ||
2643 | 2007.02.27 13:00 | close | 838 | 0.18 | 1.22440 | 1.32566 | 1.22066 | 19.11 | 18739.80 |
2644 | 2007.02.27 19:02 | buy | 839 | 0.90 | 1.21900 | 0.00000 | 0.00000 | ||
2645 | 2007.02.28 02:15 | sell | 840 | 0.18 | 1.21850 | 0.00000 | 0.00000 | ||
2646 | 2007.02.28 02:15 | modify | 840 | 0.18 | 1.21850 | 1.31860 | 1.21360 | ||
2647 | 2007.02.28 18:35 | close | 840 | 0.18 | 1.21830 | 1.31860 | 1.21360 | 2.95 | 18742.75 |
2648 | 2007.03.05 02:15 | sell | 841 | 0.17 | 1.21680 | 0.00000 | 0.00000 | ||
2649 | 2007.03.05 02:15 | modify | 841 | 0.17 | 1.21680 | 1.31685 | 1.21185 | ||
2650 | 2007.03.05 04:14 | close | 841 | 0.17 | 1.21550 | 1.31685 | 1.21185 | 18.18 | 18760.93 |
2651 | 2007.03.08 15:16 | close | 839 | 0.90 | 1.22630 | 0.00000 | 0.00000 | 569.73 | 19330.66 |
2652 | 2007.03.08 15:16 | close | 837 | 0.95 | 1.22630 | 0.00000 | 0.00000 | -255.27 | 19075.39 |
2653 | 2007.03.08 15:16 | close | 834 | 0.19 | 1.22630 | 1.14165 | 1.24665 | -229.47 | 18845.92 |
2654 | 2007.03.08 19:00 | buy | 842 | 0.19 | 1.22730 | 0.00000 | 0.00000 | ||
2655 | 2007.03.08 19:00 | modify | 842 | 0.19 | 1.22730 | 1.12733 | 1.23233 | ||
2656 | 2007.03.08 22:15 | close | 842 | 0.19 | 1.22780 | 1.12733 | 1.23233 | 7.74 | 18853.66 |
2657 | 2007.03.09 21:00 | buy | 843 | 0.19 | 1.23350 | 0.00000 | 0.00000 | ||
2658 | 2007.03.09 21:00 | modify | 843 | 0.19 | 1.23350 | 1.13340 | 1.23840 | ||
2659 | 2007.03.09 22:23 | close | 843 | 0.19 | 1.23480 | 1.13340 | 1.23840 | 20.00 | 18873.66 |
2660 | 2007.03.12 01:01 | buy | 844 | 0.19 | 1.23340 | 0.00000 | 0.00000 | ||
2661 | 2007.03.12 01:02 | modify | 844 | 0.19 | 1.23340 | 1.13320 | 1.23820 | ||
2662 | 2007.03.12 03:01 | close | 844 | 0.19 | 1.23430 | 1.13320 | 1.23820 | 13.85 | 18887.51 |
2663 | 2007.03.12 07:00 | buy | 845 | 0.19 | 1.23340 | 0.00000 | 0.00000 | ||
2664 | 2007.03.12 07:00 | modify | 845 | 0.19 | 1.23340 | 1.13345 | 1.23845 | ||
2665 | 2007.03.13 01:00 | sell | 846 | 0.19 | 1.22500 | 0.00000 | 0.00000 | ||
2666 | 2007.03.13 01:00 | modify | 846 | 0.19 | 1.22500 | 1.32510 | 1.22010 | ||
2667 | 2007.03.13 03:30 | close | 846 | 0.19 | 1.22470 | 1.32510 | 1.22010 | 4.65 | 18892.16 |
2668 | 2007.03.13 06:46 | sell | 847 | 0.19 | 1.22500 | 0.00000 | 0.00000 | ||
2669 | 2007.03.13 06:46 | modify | 847 | 0.19 | 1.22500 | 1.32520 | 1.22020 | ||
2670 | 2007.03.13 08:00 | close | 847 | 0.19 | 1.22450 | 1.32520 | 1.22020 | 7.76 | 18899.92 |
2671 | 2007.03.13 15:53 | buy | 848 | 0.95 | 1.22130 | 0.00000 | 0.00000 | ||
2672 | 2007.03.14 10:00 | sell | 849 | 0.19 | 1.21760 | 0.00000 | 0.00000 | ||
2673 | 2007.03.14 10:00 | modify | 849 | 0.19 | 1.21760 | 1.31763 | 1.21263 | ||
2674 | 2007.03.14 11:50 | modify | 849 | 0.19 | 1.21760 | 1.21880 | 1.21263 | ||
2675 | 2007.03.14 12:01 | close | 849 | 0.19 | 1.21620 | 1.21880 | 1.21263 | 21.87 | 18921.79 |
2676 | 2007.03.16 05:01 | buy | 850 | 0.90 | 1.21030 | 0.00000 | 0.00000 | ||
2677 | 2007.03.16 05:30 | sell | 851 | 0.18 | 1.21170 | 0.00000 | 0.00000 | ||
2678 | 2007.03.16 05:30 | modify | 851 | 0.18 | 1.21170 | 1.31167 | 1.20667 | ||
2679 | 2007.03.16 07:55 | modify | 851 | 0.18 | 1.21170 | 1.21290 | 1.20667 | ||
2680 | 2007.03.16 08:00 | close | 851 | 0.18 | 1.20920 | 1.21290 | 1.20667 | 37.21 | 18959.00 |
2681 | 2007.03.16 14:30 | sell | 852 | 0.17 | 1.20670 | 0.00000 | 0.00000 | ||
2682 | 2007.03.16 14:30 | modify | 852 | 0.17 | 1.20670 | 1.30662 | 1.20162 | ||
2683 | 2007.03.16 21:31 | close | 852 | 0.17 | 1.20670 | 1.30662 | 1.20162 | 0.00 | 18959.00 |
2684 | 2007.03.19 03:00 | sell | 853 | 0.17 | 1.20780 | 0.00000 | 0.00000 | ||
2685 | 2007.03.19 03:00 | modify | 853 | 0.17 | 1.20780 | 1.30790 | 1.20290 | ||
2686 | 2007.03.19 05:15 | close | 853 | 0.17 | 1.20730 | 1.30790 | 1.20290 | 7.04 | 18966.04 |
2687 | 2007.03.22 18:17 | close | 850 | 0.90 | 1.21760 | 0.00000 | 0.00000 | 558.12 | 19524.15 |
2688 | 2007.03.22 18:17 | close | 848 | 0.95 | 1.21760 | 0.00000 | 0.00000 | -252.83 | 19271.33 |
2689 | 2007.03.22 18:17 | close | 845 | 0.19 | 1.21760 | 1.13345 | 1.23845 | -238.73 | 19032.60 |
2690 | 2007.03.26 07:00 | buy | 854 | 0.20 | 1.21860 | 0.00000 | 0.00000 | ||
2691 | 2007.03.26 07:00 | modify | 854 | 0.20 | 1.21860 | 1.11850 | 1.22350 | ||
2692 | 2007.03.26 08:45 | close | 854 | 0.20 | 1.21940 | 1.11850 | 1.22350 | 13.12 | 19045.72 |
2693 | 2007.03.26 15:45 | buy | 855 | 0.20 | 1.22010 | 0.00000 | 0.00000 | ||
2694 | 2007.03.26 15:45 | modify | 855 | 0.20 | 1.22010 | 1.12004 | 1.22504 | ||
2695 | 2007.03.28 08:15 | sell | 856 | 0.19 | 1.21130 | 0.00000 | 0.00000 | ||
2696 | 2007.03.28 08:15 | modify | 856 | 0.19 | 1.21130 | 1.31140 | 1.20640 | ||
2697 | 2007.03.28 11:53 | close | 856 | 0.19 | 1.21100 | 1.31140 | 1.20640 | 4.71 | 19050.43 |
2698 | 2007.03.30 10:28 | close | 855 | 0.20 | 1.22020 | 1.12004 | 1.22504 | 5.76 | 19056.19 |
2699 | 2007.03.30 20:30 | sell | 857 | 0.20 | 1.21390 | 0.00000 | 0.00000 | ||
2700 | 2007.03.30 20:30 | modify | 857 | 0.20 | 1.21390 | 1.31399 | 1.20899 | ||
2701 | 2007.04.02 00:16 | close | 857 | 0.20 | 1.21340 | 1.31399 | 1.20899 | 6.34 | 19062.53 |
2702 | 2007.04.04 06:15 | buy | 858 | 0.20 | 1.22140 | 0.00000 | 0.00000 | ||
2703 | 2007.04.04 06:15 | modify | 858 | 0.20 | 1.22140 | 1.12150 | 1.22650 | ||
2704 | 2007.04.05 22:01 | sell | 859 | 0.19 | 1.21540 | 0.00000 | 0.00000 | ||
2705 | 2007.04.05 22:01 | modify | 859 | 0.19 | 1.21540 | 1.31530 | 1.21030 | ||
2706 | 2007.04.06 00:00 | close | 859 | 0.19 | 1.21480 | 1.31530 | 1.21030 | 7.58 | 19070.11 |
2707 | 2007.04.06 14:48 | close | 858 | 0.20 | 1.22150 | 1.12150 | 1.22650 | 4.38 | 19074.49 |
2708 | 2007.04.06 20:02 | buy | 860 | 0.20 | 1.22160 | 0.00000 | 0.00000 | ||
2709 | 2007.04.06 20:02 | modify | 860 | 0.20 | 1.22160 | 1.12150 | 1.22650 | ||
2710 | 2007.04.09 01:25 | close | 860 | 0.20 | 1.22240 | 1.12150 | 1.22650 | 13.78 | 19088.27 |
2711 | 2007.04.09 10:18 | buy | 861 | 0.20 | 1.22250 | 0.00000 | 0.00000 | ||
2712 | 2007.04.09 10:18 | modify | 861 | 0.20 | 1.22250 | 1.12255 | 1.22755 | ||
2713 | 2007.04.09 13:13 | close | 861 | 0.20 | 1.22260 | 1.12255 | 1.22755 | 1.64 | 19089.91 |
2714 | 2007.04.10 19:30 | sell | 862 | 0.20 | 1.21760 | 0.00000 | 0.00000 | ||
2715 | 2007.04.10 19:32 | modify | 862 | 0.20 | 1.21760 | 1.31740 | 1.21240 | ||
2716 | 2007.04.10 22:22 | close | 862 | 0.20 | 1.21670 | 1.31740 | 1.21240 | 14.79 | 19104.70 |
2717 | 2007.04.11 01:00 | sell | 863 | 0.20 | 1.21740 | 0.00000 | 0.00000 | ||
2718 | 2007.04.11 01:00 | modify | 863 | 0.20 | 1.21740 | 1.31750 | 1.21250 | ||
2719 | 2007.04.11 04:46 | close | 863 | 0.20 | 1.21700 | 1.31750 | 1.21250 | 6.57 | 19111.27 |
2720 | 2007.04.18 06:00 | sell | 864 | 0.20 | 1.20700 | 0.00000 | 0.00000 | ||
2721 | 2007.04.18 06:01 | modify | 864 | 0.20 | 1.20700 | 1.30710 | 1.20210 | ||
2722 | 2007.04.18 07:17 | close | 864 | 0.20 | 1.20630 | 1.30710 | 1.20210 | 11.61 | 19122.88 |
2723 | 2007.04.19 03:46 | sell | 865 | 0.20 | 1.20420 | 0.00000 | 0.00000 | ||
2724 | 2007.04.19 03:47 | modify | 865 | 0.20 | 1.20420 | 1.30410 | 1.19910 | ||
2725 | 2007.04.19 05:26 | close | 865 | 0.20 | 1.20300 | 1.30410 | 1.19910 | 19.95 | 19142.83 |
2726 | 2007.04.25 06:15 | sell | 866 | 0.20 | 1.20210 | 0.00000 | 0.00000 | ||
2727 | 2007.04.25 06:15 | modify | 866 | 0.20 | 1.20210 | 1.30212 | 1.19712 | ||
2728 | 2007.04.25 08:00 | close | 866 | 0.20 | 1.20150 | 1.30212 | 1.19712 | 9.99 | 19152.82 |
2729 | 2007.05.02 14:15 | buy | 867 | 0.20 | 1.21600 | 0.00000 | 0.00000 | ||
2730 | 2007.05.02 14:15 | modify | 867 | 0.20 | 1.21600 | 1.11579 | 1.22079 | ||
2731 | 2007.05.03 20:30 | close | 867 | 0.20 | 1.21610 | 1.11579 | 1.22079 | 3.70 | 19156.51 |
2732 | 2007.05.04 21:30 | sell | 868 | 0.20 | 1.21110 | 0.00000 | 0.00000 | ||
2733 | 2007.05.04 21:30 | modify | 868 | 0.20 | 1.21110 | 1.31103 | 1.20603 | ||
2734 | 2007.05.07 00:18 | close | 868 | 0.20 | 1.21070 | 1.31103 | 1.20603 | 4.71 | 19161.23 |
2735 | 2007.05.15 19:45 | sell | 869 | 0.20 | 1.21540 | 0.00000 | 0.00000 | ||
2736 | 2007.05.15 19:45 | modify | 869 | 0.20 | 1.21540 | 1.31550 | 1.21050 | ||
2737 | 2007.05.15 23:46 | close | 869 | 0.20 | 1.21470 | 1.31550 | 1.21050 | 11.53 | 19172.76 |
2738 | 2007.05.16 20:45 | buy | 870 | 0.20 | 1.22230 | 0.00000 | 0.00000 | ||
2739 | 2007.05.16 20:46 | modify | 870 | 0.20 | 1.22230 | 1.12240 | 1.22740 | ||
2740 | 2007.05.16 23:00 | close | 870 | 0.20 | 1.22330 | 1.12240 | 1.22740 | 16.35 | 19189.11 |
2741 | 2007.05.17 00:46 | buy | 871 | 0.20 | 1.22260 | 0.00000 | 0.00000 | ||
2742 | 2007.05.17 00:46 | modify | 871 | 0.20 | 1.22260 | 1.12270 | 1.22770 | ||
2743 | 2007.05.17 03:46 | close | 871 | 0.20 | 1.22270 | 1.12270 | 1.22770 | 1.64 | 19190.75 |
2744 | 2007.05.17 08:30 | buy | 872 | 0.20 | 1.22230 | 0.00000 | 0.00000 | ||
2745 | 2007.05.17 08:30 | modify | 872 | 0.20 | 1.22230 | 1.12240 | 1.22740 | ||
2746 | 2007.05.17 11:27 | close | 872 | 0.20 | 1.22260 | 1.12240 | 1.22740 | 4.91 | 19195.66 |
2747 | 2007.05.29 17:00 | sell | 873 | 0.20 | 1.22320 | 0.00000 | 0.00000 | ||
2748 | 2007.05.29 17:00 | modify | 873 | 0.20 | 1.22320 | 1.32311 | 1.21811 | ||
2749 | 2007.05.29 17:23 | close | 873 | 0.20 | 1.22200 | 1.32311 | 1.21811 | 19.64 | 19215.30 |
2750 | 2007.06.04 19:15 | sell | 874 | 0.20 | 1.22420 | 0.00000 | 0.00000 | ||
2751 | 2007.06.04 19:16 | modify | 874 | 0.20 | 1.22420 | 1.32410 | 1.21910 | ||
2752 | 2007.06.04 21:33 | close | 874 | 0.20 | 1.22350 | 1.32410 | 1.21910 | 11.44 | 19226.74 |
2753 | 2007.06.05 22:00 | sell | 875 | 0.20 | 1.21790 | 0.00000 | 0.00000 | ||
2754 | 2007.06.05 22:00 | modify | 875 | 0.20 | 1.21790 | 1.31780 | 1.21280 | ||
2755 | 2007.06.06 05:02 | close | 875 | 0.20 | 1.21780 | 1.31780 | 1.21280 | -0.26 | 19226.48 |
2756 | 2007.06.07 22:30 | buy | 876 | 0.20 | 1.22430 | 0.00000 | 0.00000 | ||
2757 | 2007.06.07 22:30 | modify | 876 | 0.20 | 1.22430 | 1.12425 | 1.22925 | ||
2758 | 2007.06.08 01:32 | close | 876 | 0.20 | 1.22460 | 1.12425 | 1.22925 | 5.59 | 19232.07 |
2759 | 2007.06.08 09:00 | buy | 877 | 0.20 | 1.22520 | 0.00000 | 0.00000 | ||
2760 | 2007.06.08 09:00 | modify | 877 | 0.20 | 1.22520 | 1.12534 | 1.23034 | ||
2761 | 2007.06.08 09:07 | close | 877 | 0.20 | 1.22660 | 1.12534 | 1.23034 | 22.83 | 19254.90 |
2762 | 2007.06.11 06:15 | buy | 878 | 0.20 | 1.23620 | 0.00000 | 0.00000 | ||
2763 | 2007.06.11 06:16 | modify | 878 | 0.20 | 1.23620 | 1.13610 | 1.24110 | ||
2764 | 2007.06.11 09:30 | close | 878 | 0.20 | 1.23700 | 1.13610 | 1.24110 | 12.93 | 19267.83 |
2765 | 2007.06.11 17:30 | buy | 879 | 0.20 | 1.23810 | 0.00000 | 0.00000 | ||
2766 | 2007.06.11 17:30 | modify | 879 | 0.20 | 1.23810 | 1.13803 | 1.24303 | ||
2767 | 2007.06.11 19:27 | close | 879 | 0.20 | 1.23920 | 1.13803 | 1.24303 | 17.75 | 19285.58 |
2768 | 2007.06.11 23:47 | buy | 880 | 0.20 | 1.23790 | 0.00000 | 0.00000 | ||
2769 | 2007.06.11 23:47 | modify | 880 | 0.20 | 1.23790 | 1.13780 | 1.24280 | ||
2770 | 2007.06.12 01:17 | close | 880 | 0.20 | 1.23840 | 1.13780 | 1.24280 | 8.76 | 19294.33 |
2771 | 2007.06.12 20:00 | buy | 881 | 0.20 | 1.24170 | 0.00000 | 0.00000 | ||
2772 | 2007.06.12 20:00 | modify | 881 | 0.20 | 1.24170 | 1.14160 | 1.24660 | ||
2773 | 2007.06.12 21:15 | close | 881 | 0.20 | 1.24260 | 1.14160 | 1.24660 | 14.49 | 19308.82 |
2774 | 2007.06.13 07:45 | buy | 882 | 0.20 | 1.24280 | 0.00000 | 0.00000 | ||
2775 | 2007.06.13 07:45 | modify | 882 | 0.20 | 1.24280 | 1.14298 | 1.24798 | ||
2776 | 2007.06.13 08:45 | close | 882 | 0.20 | 1.24370 | 1.14298 | 1.24798 | 14.47 | 19323.29 |
2777 | 2007.06.13 14:15 | buy | 883 | 0.20 | 1.24400 | 0.00000 | 0.00000 | ||
2778 | 2007.06.13 14:15 | modify | 883 | 0.20 | 1.24400 | 1.14420 | 1.24920 | ||
2779 | 2007.06.13 14:31 | modify | 883 | 0.20 | 1.24400 | 1.24280 | 1.24920 | ||
2780 | 2007.06.13 14:32 | close | 883 | 0.20 | 1.24530 | 1.24280 | 1.24920 | 20.88 | 19344.17 |
2781 | 2007.06.25 05:45 | sell | 884 | 0.20 | 1.22900 | 0.00000 | 0.00000 | ||
2782 | 2007.06.25 05:45 | modify | 884 | 0.20 | 1.22900 | 1.32910 | 1.22410 | ||
2783 | 2007.06.25 10:30 | close | 884 | 0.20 | 1.22880 | 1.32910 | 1.22410 | 3.26 | 19347.43 |
2784 | 2007.06.25 14:45 | sell | 885 | 0.20 | 1.22900 | 0.00000 | 0.00000 | ||
2785 | 2007.06.25 14:45 | modify | 885 | 0.20 | 1.22900 | 1.32914 | 1.22414 | ||
2786 | 2007.06.25 15:31 | close | 885 | 0.20 | 1.22780 | 1.32914 | 1.22414 | 19.55 | 19366.98 |
2787 | 2007.06.29 22:30 | sell | 886 | 0.20 | 1.22240 | 0.00000 | 0.00000 | ||
2788 | 2007.06.29 22:30 | modify | 886 | 0.20 | 1.22240 | 1.32250 | 1.21750 | ||
2789 | 2007.07.02 00:07 | modify | 886 | 0.20 | 1.22240 | 1.22360 | 1.21750 | ||
2790 | 2007.07.02 00:08 | close | 886 | 0.20 | 1.22060 | 1.22360 | 1.21750 | 27.59 | 19394.57 |
2791 | 2007.07.02 03:00 | sell | 887 | 0.20 | 1.22180 | 0.00000 | 0.00000 | ||
2792 | 2007.07.02 03:00 | modify | 887 | 0.20 | 1.22180 | 1.32183 | 1.21683 | ||
2793 | 2007.07.02 04:44 | close | 887 | 0.20 | 1.22170 | 1.32183 | 1.21683 | 1.64 | 19396.21 |
2794 | 2007.07.03 01:30 | sell | 888 | 0.20 | 1.21080 | 0.00000 | 0.00000 | ||
2795 | 2007.07.03 01:30 | modify | 888 | 0.20 | 1.21080 | 1.31070 | 1.20570 | ||
2796 | 2007.07.03 04:00 | close | 888 | 0.20 | 1.21020 | 1.31070 | 1.20570 | 9.92 | 19406.13 |
2797 | 2007.07.03 07:00 | sell | 889 | 0.20 | 1.21140 | 0.00000 | 0.00000 | ||
2798 | 2007.07.03 07:00 | modify | 889 | 0.20 | 1.21140 | 1.31150 | 1.20650 | ||
2799 | 2007.07.03 07:45 | close | 889 | 0.20 | 1.21090 | 1.31150 | 1.20650 | 8.26 | 19414.39 |
2800 | 2007.07.11 02:00 | sell | 890 | 0.20 | 1.20290 | 0.00000 | 0.00000 | ||
2801 | 2007.07.11 02:00 | modify | 890 | 0.20 | 1.20290 | 1.30296 | 1.19796 | ||
2802 | 2007.07.11 06:15 | close | 890 | 0.20 | 1.20270 | 1.30296 | 1.19796 | 3.33 | 19417.72 |
2803 | 2007.07.11 10:45 | sell | 891 | 0.20 | 1.20410 | 0.00000 | 0.00000 | ||
2804 | 2007.07.11 10:45 | modify | 891 | 0.20 | 1.20410 | 1.30390 | 1.19890 | ||
2805 | 2007.07.11 12:00 | modify | 891 | 0.20 | 1.20410 | 1.20530 | 1.19890 | ||
2806 | 2007.07.11 12:02 | close | 891 | 0.20 | 1.20270 | 1.20530 | 1.19890 | 23.28 | 19441.00 |
2807 | 2007.07.23 22:18 | buy | 892 | 0.20 | 1.20660 | 0.00000 | 0.00000 | ||
2808 | 2007.07.23 22:18 | modify | 892 | 0.20 | 1.20660 | 1.10650 | 1.21150 | ||
2809 | 2007.07.24 18:32 | close | 892 | 0.20 | 1.20680 | 1.10650 | 1.21150 | 4.00 | 19445.00 |
2810 | 2007.07.25 20:46 | buy | 893 | 0.20 | 1.21360 | 0.00000 | 0.00000 | ||
2811 | 2007.07.25 20:46 | modify | 893 | 0.20 | 1.21360 | 1.11353 | 1.21853 | ||
2812 | 2007.07.26 03:00 | close | 893 | 0.20 | 1.21380 | 1.11353 | 1.21853 | 5.36 | 19450.36 |
2813 | 2007.07.27 01:45 | sell | 894 | 0.20 | 1.20350 | 0.00000 | 0.00000 | ||
2814 | 2007.07.27 01:45 | modify | 894 | 0.20 | 1.20350 | 1.30340 | 1.19840 | ||
2815 | 2007.07.27 09:00 | close | 894 | 0.20 | 1.20300 | 1.30340 | 1.19840 | 8.31 | 19458.67 |
2816 | 2007.07.30 19:45 | sell | 895 | 0.20 | 1.20320 | 0.00000 | 0.00000 | ||
2817 | 2007.07.30 19:45 | modify | 895 | 0.20 | 1.20320 | 1.30318 | 1.19818 | ||
2818 | 2007.07.31 00:15 | close | 895 | 0.20 | 1.20250 | 1.30318 | 1.19818 | 9.74 | 19468.41 |
2819 | 2007.08.06 07:30 | sell | 896 | 0.20 | 1.18550 | 0.00000 | 0.00000 | ||
2820 | 2007.08.06 07:31 | modify | 896 | 0.20 | 1.18550 | 1.28540 | 1.18040 | ||
2821 | 2007.08.06 08:34 | modify | 896 | 0.20 | 1.18550 | 1.18670 | 1.18040 | ||
2822 | 2007.08.06 08:39 | close | 896 | 0.20 | 1.18280 | 1.18670 | 1.18040 | 45.65 | 19514.06 |
2823 | 2007.08.06 09:45 | sell | 897 | 0.20 | 1.18660 | 0.00000 | 0.00000 | ||
2824 | 2007.08.06 09:45 | modify | 897 | 0.20 | 1.18660 | 1.28650 | 1.18150 | ||
2825 | 2007.08.06 10:45 | modify | 897 | 0.20 | 1.18660 | 1.18780 | 1.18150 | ||
2826 | 2007.08.06 10:46 | close | 897 | 0.20 | 1.18430 | 1.18780 | 1.18150 | 38.84 | 19552.90 |
2827 | 2007.08.06 12:45 | sell | 898 | 0.20 | 1.18710 | 0.00000 | 0.00000 | ||
2828 | 2007.08.06 12:46 | modify | 898 | 0.20 | 1.18710 | 1.28720 | 1.18220 | ||
2829 | 2007.08.06 13:25 | modify | 898 | 0.20 | 1.18710 | 1.18830 | 1.18220 | ||
2830 | 2007.08.06 13:26 | close | 898 | 0.20 | 1.18580 | 1.18830 | 1.18220 | 21.93 | 19574.83 |
2831 | 2007.08.06 16:15 | sell | 899 | 0.20 | 1.18670 | 0.00000 | 0.00000 | ||
2832 | 2007.08.06 16:15 | modify | 899 | 0.20 | 1.18670 | 1.28665 | 1.18165 | ||
2833 | 2007.08.06 16:34 | modify | 899 | 0.20 | 1.18670 | 1.18790 | 1.18165 | ||
2834 | 2007.08.06 16:35 | close | 899 | 0.20 | 1.18520 | 1.18790 | 1.18165 | 25.31 | 19600.14 |
2835 | 2007.08.06 17:45 | sell | 900 | 0.20 | 1.18670 | 0.00000 | 0.00000 | ||
2836 | 2007.08.06 17:45 | modify | 900 | 0.20 | 1.18670 | 1.28660 | 1.18160 | ||
2837 | 2007.08.08 01:46 | buy | 901 | 0.20 | 1.19590 | 0.00000 | 0.00000 | ||
2838 | 2007.08.08 01:46 | modify | 901 | 0.20 | 1.19590 | 1.09580 | 1.20080 | ||
2839 | 2007.08.08 06:34 | close | 901 | 0.20 | 1.19650 | 1.09580 | 1.20080 | 10.03 | 19610.17 |
2840 | 2007.08.08 10:12 | sell | 902 | 1.00 | 1.19770 | 0.00000 | 0.00000 | ||
2841 | 2007.08.08 11:19 | close | 902 | 1.00 | 1.19580 | 0.00000 | 0.00000 | 158.89 | 19769.06 |
2842 | 2007.08.08 11:19 | close | 900 | 0.20 | 1.19580 | 1.28660 | 1.18160 | -156.00 | 19613.06 |
2843 | 2007.08.14 01:01 | buy | 903 | 0.20 | 1.20490 | 0.00000 | 0.00000 | ||
2844 | 2007.08.14 01:01 | modify | 903 | 0.20 | 1.20490 | 1.10480 | 1.20980 | ||
2845 | 2007.08.14 08:50 | close | 903 | 0.20 | 1.20510 | 1.10480 | 1.20980 | 3.32 | 19616.38 |
2846 | 2007.08.14 17:15 | buy | 904 | 0.20 | 1.20770 | 0.00000 | 0.00000 | ||
2847 | 2007.08.14 17:16 | modify | 904 | 0.20 | 1.20770 | 1.10780 | 1.21280 | ||
2848 | 2007.08.14 17:53 | modify | 904 | 0.20 | 1.20770 | 1.20650 | 1.21280 | ||
2849 | 2007.08.14 17:54 | close | 904 | 0.20 | 1.20890 | 1.20650 | 1.21280 | 19.85 | 19636.23 |
2850 | 2007.08.15 21:45 | buy | 905 | 0.20 | 1.21840 | 0.00000 | 0.00000 | ||
2851 | 2007.08.15 21:45 | modify | 905 | 0.20 | 1.21840 | 1.11848 | 1.22348 | ||
2852 | 2007.08.15 23:10 | close | 905 | 0.20 | 1.21960 | 1.11848 | 1.22348 | 19.68 | 19655.91 |
2853 | 2007.08.16 06:30 | buy | 906 | 0.20 | 1.21840 | 0.00000 | 0.00000 | ||
2854 | 2007.08.16 06:31 | modify | 906 | 0.20 | 1.21840 | 1.11850 | 1.22350 | ||
2855 | 2007.08.16 06:38 | modify | 906 | 0.20 | 1.21840 | 1.21720 | 1.22350 | ||
2856 | 2007.08.16 06:39 | close | 906 | 0.20 | 1.21950 | 1.21720 | 1.22350 | 18.04 | 19673.95 |
2857 | 2007.08.16 06:43 | buy | 907 | 0.20 | 1.21860 | 0.00000 | 0.00000 | ||
2858 | 2007.08.16 06:43 | modify | 907 | 0.20 | 1.21860 | 1.11861 | 1.22361 | ||
2859 | 2007.08.16 17:19 | close | 907 | 0.20 | 1.21880 | 1.11861 | 1.22361 | 3.28 | 19677.23 |
2860 | 2007.08.17 14:45 | sell | 908 | 0.20 | 1.20880 | 0.00000 | 0.00000 | ||
2861 | 2007.08.17 14:45 | modify | 908 | 0.20 | 1.20880 | 1.30872 | 1.20372 | ||
2862 | 2007.08.17 14:49 | modify | 908 | 0.20 | 1.20880 | 1.21000 | 1.20372 | ||
2863 | 2007.08.17 14:50 | close | 908 | 0.20 | 1.20670 | 1.21000 | 1.20372 | 34.81 | 19712.04 |
2864 | 2007.08.17 18:30 | sell | 909 | 0.20 | 1.20570 | 0.00000 | 0.00000 | ||
2865 | 2007.08.17 18:30 | modify | 909 | 0.20 | 1.20570 | 1.30555 | 1.20055 | ||
2866 | 2007.08.17 22:00 | close | 909 | 0.20 | 1.20540 | 1.30555 | 1.20055 | 4.98 | 19717.02 |
2867 | 2007.08.21 16:00 | sell | 910 | 0.20 | 1.20340 | 0.00000 | 0.00000 | ||
2868 | 2007.08.21 16:00 | modify | 910 | 0.20 | 1.20340 | 1.30356 | 1.19856 | ||
2869 | 2007.08.24 10:24 | close | 910 | 0.20 | 1.20330 | 1.30356 | 1.19856 | -7.83 | 19709.19 |
2870 | 2007.08.28 15:30 | sell | 911 | 0.20 | 1.19840 | 0.00000 | 0.00000 | ||
2871 | 2007.08.28 15:30 | modify | 911 | 0.20 | 1.19840 | 1.29850 | 1.19350 | ||
2872 | 2007.08.29 19:30 | close | 911 | 0.20 | 1.19830 | 1.29850 | 1.19350 | -0.23 | 19708.97 |
2873 | 2007.09.05 20:45 | sell | 912 | 0.20 | 1.20410 | 0.00000 | 0.00000 | ||
2874 | 2007.09.05 20:49 | modify | 912 | 0.20 | 1.20410 | 1.30420 | 1.19920 | ||
2875 | 2007.09.05 21:45 | close | 912 | 0.20 | 1.20290 | 1.30420 | 1.19920 | 19.95 | 19728.92 |
2876 | 2007.09.07 22:00 | sell | 913 | 0.20 | 1.18860 | 0.00000 | 0.00000 | ||
2877 | 2007.09.07 22:02 | modify | 913 | 0.20 | 1.18860 | 1.28870 | 1.18370 | ||
2878 | 2007.09.10 00:04 | modify | 913 | 0.20 | 1.18860 | 1.18980 | 1.18370 | ||
2879 | 2007.09.10 00:07 | close | 913 | 0.20 | 1.18600 | 1.18980 | 1.18370 | 41.94 | 19770.86 |
2880 | 2007.09.10 11:00 | sell | 914 | 0.20 | 1.18690 | 0.00000 | 0.00000 | ||
2881 | 2007.09.10 11:00 | modify | 914 | 0.20 | 1.18690 | 1.28699 | 1.18199 | ||
2882 | 2007.09.10 11:41 | modify | 914 | 0.20 | 1.18690 | 1.18810 | 1.18199 | ||
2883 | 2007.09.10 11:42 | close | 914 | 0.20 | 1.18490 | 1.18810 | 1.18199 | 33.76 | 19804.62 |
2884 | 2007.09.10 21:16 | sell | 915 | 0.20 | 1.18710 | 0.00000 | 0.00000 | ||
2885 | 2007.09.10 21:16 | modify | 915 | 0.20 | 1.18710 | 1.28717 | 1.18217 | ||
2886 | 2007.09.10 23:15 | close | 915 | 0.20 | 1.18640 | 1.28717 | 1.18217 | 11.80 | 19816.42 |
2887 | 2007.09.14 20:31 | buy | 916 | 0.20 | 1.18910 | 0.00000 | 0.00000 | ||
2888 | 2007.09.14 20:31 | modify | 916 | 0.20 | 1.18910 | 1.08913 | 1.19413 | ||
2889 | 2007.09.18 17:00 | close | 916 | 0.20 | 1.18920 | 1.08913 | 1.19413 | 3.05 | 19819.47 |
2890 | 2007.09.20 14:45 | sell | 917 | 0.20 | 1.17470 | 0.00000 | 0.00000 | ||
2891 | 2007.09.20 14:45 | modify | 917 | 0.20 | 1.17470 | 1.27466 | 1.16966 | ||
2892 | 2007.09.20 15:07 | modify | 917 | 0.20 | 1.17470 | 1.17590 | 1.16966 | ||
2893 | 2007.09.20 15:08 | close | 917 | 0.20 | 1.17350 | 1.17590 | 1.16966 | 20.45 | 19839.92 |
2894 | 2007.09.20 18:45 | sell | 918 | 0.20 | 1.17180 | 0.00000 | 0.00000 | ||
2895 | 2007.09.20 18:45 | modify | 918 | 0.20 | 1.17180 | 1.27162 | 1.16662 | ||
2896 | 2007.09.21 02:30 | close | 918 | 0.20 | 1.17150 | 1.27162 | 1.16662 | 3.22 | 19843.14 |
2897 | 2007.09.26 04:00 | sell | 919 | 0.20 | 1.16650 | 0.00000 | 0.00000 | ||
2898 | 2007.09.26 04:00 | modify | 919 | 0.20 | 1.16650 | 1.26640 | 1.16140 | ||
2899 | 2007.09.26 06:30 | close | 919 | 0.20 | 1.16630 | 1.26640 | 1.16140 | 3.43 | 19846.57 |
2900 | 2007.10.01 02:45 | sell | 920 | 0.20 | 1.16390 | 0.00000 | 0.00000 | ||
2901 | 2007.10.01 02:46 | modify | 920 | 0.20 | 1.16390 | 1.26380 | 1.15880 | ||
2902 | 2007.10.02 14:05 | sell | 921 | 1.00 | 1.17510 | 0.00000 | 0.00000 | ||
2903 | 2007.10.02 16:00 | buy | 922 | 0.20 | 1.17450 | 0.00000 | 0.00000 | ||
2904 | 2007.10.02 16:00 | modify | 922 | 0.20 | 1.17450 | 1.07453 | 1.17953 | ||
2905 | 2007.10.02 16:11 | close | 922 | 0.20 | 1.17580 | 1.07453 | 1.17953 | 22.11 | 19868.68 |
2906 | 2007.10.03 02:17 | buy | 923 | 0.20 | 1.17470 | 0.00000 | 0.00000 | ||
2907 | 2007.10.03 02:18 | modify | 923 | 0.20 | 1.17470 | 1.07460 | 1.17960 | ||
2908 | 2007.10.03 07:18 | close | 923 | 0.20 | 1.17480 | 1.07460 | 1.17960 | 1.70 | 19870.38 |
2909 | 2007.10.03 10:11 | close | 921 | 1.00 | 1.17310 | 0.00000 | 0.00000 | 161.00 | 20031.38 |
2910 | 2007.10.03 10:11 | close | 920 | 0.20 | 1.17310 | 1.26380 | 1.15880 | -160.65 | 19870.74 |
2911 | 2007.10.04 01:15 | buy | 924 | 0.20 | 1.17980 | 0.00000 | 0.00000 | ||
2912 | 2007.10.04 01:15 | modify | 924 | 0.20 | 1.17980 | 1.07976 | 1.18476 | ||
2913 | 2007.10.04 05:30 | close | 924 | 0.20 | 1.18020 | 1.07976 | 1.18476 | 6.78 | 19877.52 |
2914 | 2007.10.08 23:30 | buy | 925 | 0.20 | 1.18570 | 0.00000 | 0.00000 | ||
2915 | 2007.10.08 23:30 | modify | 925 | 0.20 | 1.18570 | 1.08560 | 1.19060 | ||
2916 | 2007.10.09 01:55 | close | 925 | 0.20 | 1.18620 | 1.08560 | 1.19060 | 9.12 | 19886.63 |
2917 | 2007.10.09 08:15 | buy | 926 | 0.20 | 1.18590 | 0.00000 | 0.00000 | ||
2918 | 2007.10.09 08:15 | modify | 926 | 0.20 | 1.18590 | 1.08595 | 1.19095 | ||
2919 | 2007.10.09 09:15 | close | 926 | 0.20 | 1.18700 | 1.08595 | 1.19095 | 18.53 | 19905.16 |
2920 | 2007.10.09 15:45 | buy | 927 | 0.20 | 1.18680 | 0.00000 | 0.00000 | ||
2921 | 2007.10.09 15:45 | modify | 927 | 0.20 | 1.18680 | 1.08673 | 1.19173 | ||
2922 | 2007.10.11 13:15 | sell | 928 | 0.20 | 1.17910 | 0.00000 | 0.00000 | ||
2923 | 2007.10.11 13:15 | modify | 928 | 0.20 | 1.17910 | 1.27928 | 1.17428 | ||
2924 | 2007.10.11 14:10 | close | 928 | 0.20 | 1.17790 | 1.27928 | 1.17428 | 20.38 | 19925.54 |
2925 | 2007.10.18 16:00 | buy | 929 | 1.00 | 1.16840 | 0.00000 | 0.00000 | ||
2926 | 2007.10.18 17:00 | sell | 930 | 0.20 | 1.17030 | 0.00000 | 0.00000 | ||
2927 | 2007.10.18 17:00 | modify | 930 | 0.20 | 1.17030 | 1.27036 | 1.16536 | ||
2928 | 2007.10.18 18:12 | close | 930 | 0.20 | 1.16880 | 1.27036 | 1.16536 | 25.67 | 19951.21 |
2929 | 2007.10.19 09:30 | sell | 931 | 0.20 | 1.16900 | 0.00000 | 0.00000 | ||
2930 | 2007.10.19 09:30 | modify | 931 | 0.20 | 1.16900 | 1.26890 | 1.16390 | ||
2931 | 2007.10.19 09:50 | close | 929 | 1.00 | 1.17170 | 0.00000 | 0.00000 | 285.07 | 20236.28 |
2932 | 2007.10.19 09:50 | close | 927 | 0.20 | 1.17170 | 1.08673 | 1.19173 | -249.52 | 19986.77 |
2933 | 2007.10.19 14:42 | close | 931 | 0.20 | 1.16890 | 1.26890 | 1.16390 | 1.71 | 19988.48 |
2934 | 2007.10.22 03:45 | sell | 932 | 0.20 | 1.16350 | 0.00000 | 0.00000 | ||
2935 | 2007.10.22 03:45 | modify | 932 | 0.20 | 1.16350 | 1.26343 | 1.15843 | ||
2936 | 2007.10.22 07:45 | close | 932 | 0.20 | 1.16330 | 1.26343 | 1.15843 | 3.44 | 19991.92 |
2937 | 2007.10.22 10:15 | sell | 933 | 0.20 | 1.16490 | 0.00000 | 0.00000 | ||
2938 | 2007.10.22 10:15 | modify | 933 | 0.20 | 1.16490 | 1.26500 | 1.16000 | ||
2939 | 2007.10.22 10:33 | close | 933 | 0.20 | 1.16380 | 1.26500 | 1.16000 | 18.90 | 20010.82 |
2940 | 2007.10.22 21:00 | buy | 934 | 0.21 | 1.17700 | 0.00000 | 0.00000 | ||
2941 | 2007.10.22 21:00 | modify | 934 | 0.21 | 1.17700 | 1.07703 | 1.18203 | ||
2942 | 2007.10.22 23:00 | close | 934 | 0.21 | 1.17750 | 1.07703 | 1.18203 | 8.92 | 20019.74 |
2943 | 2007.10.23 02:01 | buy | 935 | 0.21 | 1.17720 | 0.00000 | 0.00000 | ||
2944 | 2007.10.23 02:01 | modify | 935 | 0.21 | 1.17720 | 1.07710 | 1.18210 | ||
2945 | 2007.10.23 06:15 | close | 935 | 0.21 | 1.17750 | 1.07710 | 1.18210 | 5.35 | 20025.09 |
2946 | 2007.10.25 17:00 | sell | 936 | 0.21 | 1.16750 | 0.00000 | 0.00000 | ||
2947 | 2007.10.25 17:00 | modify | 936 | 0.21 | 1.16750 | 1.26790 | 1.16290 | ||
2948 | 2007.10.25 19:08 | close | 936 | 0.21 | 1.16620 | 1.26790 | 1.16290 | 23.41 | 20048.50 |
2949 | 2007.10.26 01:47 | sell | 937 | 0.21 | 1.16560 | 0.00000 | 0.00000 | ||
2950 | 2007.10.26 01:47 | modify | 937 | 0.21 | 1.16560 | 1.26570 | 1.16070 | ||
2951 | 2007.10.26 03:16 | close | 937 | 0.21 | 1.16490 | 1.26570 | 1.16070 | 12.62 | 20061.12 |
2952 | 2007.11.02 11:45 | sell | 938 | 0.21 | 1.15430 | 0.00000 | 0.00000 | ||
2953 | 2007.11.02 11:45 | modify | 938 | 0.21 | 1.15430 | 1.25439 | 1.14939 | ||
2954 | 2007.11.02 12:28 | modify | 938 | 0.21 | 1.15430 | 1.15550 | 1.14939 | ||
2955 | 2007.11.02 12:29 | close | 938 | 0.21 | 1.15310 | 1.15550 | 1.14939 | 21.85 | 20082.97 |
2956 | 2007.11.07 08:45 | sell | 939 | 0.21 | 1.13890 | 0.00000 | 0.00000 | ||
2957 | 2007.11.07 08:45 | modify | 939 | 0.21 | 1.13890 | 1.23910 | 1.13410 | ||
2958 | 2007.11.07 09:55 | close | 939 | 0.21 | 1.13750 | 1.23910 | 1.13410 | 25.85 | 20108.82 |
2959 | 2007.11.07 15:45 | sell | 940 | 0.21 | 1.13240 | 0.00000 | 0.00000 | ||
2960 | 2007.11.07 15:45 | modify | 940 | 0.21 | 1.13240 | 1.23243 | 1.12743 | ||
2961 | 2007.11.07 15:57 | close | 940 | 0.21 | 1.13100 | 1.23243 | 1.12743 | 25.99 | 20134.81 |
2962 | 2007.11.07 16:30 | sell | 941 | 0.21 | 1.13200 | 0.00000 | 0.00000 | ||
2963 | 2007.11.07 16:30 | modify | 941 | 0.21 | 1.13200 | 1.23213 | 1.12713 | ||
2964 | 2007.11.07 19:30 | close | 941 | 0.21 | 1.13190 | 1.23213 | 1.12713 | 1.86 | 20136.67 |
2965 | 2007.11.08 13:15 | sell | 942 | 0.21 | 1.13260 | 0.00000 | 0.00000 | ||
2966 | 2007.11.08 13:15 | modify | 942 | 0.21 | 1.13260 | 1.23247 | 1.12747 | ||
2967 | 2007.11.08 14:49 | close | 942 | 0.21 | 1.13140 | 1.23247 | 1.12747 | 22.27 | 20158.94 |
2968 | 2007.11.09 08:16 | sell | 943 | 0.21 | 1.12290 | 0.00000 | 0.00000 | ||
2969 | 2007.11.09 08:16 | modify | 943 | 0.21 | 1.12290 | 1.22272 | 1.11772 | ||
2970 | 2007.11.09 10:45 | close | 943 | 0.21 | 1.12180 | 1.22272 | 1.11772 | 20.59 | 20179.53 |
2971 | 2007.11.14 06:30 | sell | 944 | 0.21 | 1.12300 | 0.00000 | 0.00000 | ||
2972 | 2007.11.14 06:30 | modify | 944 | 0.21 | 1.12300 | 1.22290 | 1.11790 | ||
2973 | 2007.11.14 07:15 | close | 944 | 0.21 | 1.12170 | 1.22290 | 1.11790 | 24.34 | 20203.87 |
2974 | 2007.11.16 20:45 | sell | 945 | 0.21 | 1.11800 | 0.00000 | 0.00000 | ||
2975 | 2007.11.16 20:45 | modify | 945 | 0.21 | 1.11800 | 1.21780 | 1.11280 | ||
2976 | 2007.11.19 00:15 | close | 945 | 0.21 | 1.11690 | 1.21780 | 1.11280 | 18.69 | 20222.56 |
2977 | 2007.11.20 02:17 | sell | 946 | 0.21 | 1.11580 | 0.00000 | 0.00000 | ||
2978 | 2007.11.20 02:18 | modify | 946 | 0.21 | 1.11580 | 1.21590 | 1.11090 | ||
2979 | 2007.11.20 08:23 | modify | 946 | 0.21 | 1.11580 | 1.11700 | 1.11090 | ||
2980 | 2007.11.20 08:24 | close | 946 | 0.21 | 1.11460 | 1.11700 | 1.11090 | 22.61 | 20245.17 |
2981 | 2007.11.20 12:45 | sell | 947 | 0.21 | 1.11050 | 0.00000 | 0.00000 | ||
2982 | 2007.11.20 12:45 | modify | 947 | 0.21 | 1.11050 | 1.21040 | 1.10540 | ||
2983 | 2007.11.20 14:20 | close | 947 | 0.21 | 1.10910 | 1.21040 | 1.10540 | 26.51 | 20271.68 |
2984 | 2007.11.20 16:45 | sell | 948 | 0.21 | 1.11110 | 0.00000 | 0.00000 | ||
2985 | 2007.11.20 16:45 | modify | 948 | 0.21 | 1.11110 | 1.21103 | 1.10603 | ||
2986 | 2007.11.20 18:01 | modify | 948 | 0.21 | 1.11110 | 1.11230 | 1.10603 | ||
2987 | 2007.11.20 18:11 | close | 948 | 0.21 | 1.10970 | 1.11230 | 1.10603 | 26.49 | 20298.17 |
2988 | 2007.11.23 06:15 | sell | 949 | 0.21 | 1.09350 | 0.00000 | 0.00000 | ||
2989 | 2007.11.23 06:15 | modify | 949 | 0.21 | 1.09350 | 1.19360 | 1.08860 | ||
2990 | 2007.11.26 05:06 | sell | 950 | 1.05 | 1.10440 | 0.00000 | 0.00000 | ||
2991 | 2007.11.26 08:37 | close | 950 | 1.05 | 1.10210 | 0.00000 | 0.00000 | 219.13 | 20517.30 |
2992 | 2007.11.26 08:37 | close | 949 | 0.21 | 1.10210 | 1.19360 | 1.08860 | -165.86 | 20351.43 |
2993 | 2007.11.27 01:45 | sell | 951 | 0.21 | 1.09740 | 0.00000 | 0.00000 | ||
2994 | 2007.11.27 01:45 | modify | 951 | 0.21 | 1.09740 | 1.19750 | 1.09250 | ||
2995 | 2007.11.27 14:30 | close | 951 | 0.21 | 1.09640 | 1.19750 | 1.09250 | 19.15 | 20370.58 |
2996 | 2007.11.27 21:30 | buy | 952 | 0.21 | 1.10320 | 0.00000 | 0.00000 | ||
2997 | 2007.11.27 21:32 | modify | 952 | 0.21 | 1.10320 | 1.00340 | 1.10840 | ||
2998 | 2007.11.27 21:59 | close | 952 | 0.21 | 1.10460 | 1.00340 | 1.10840 | 26.62 | 20397.20 |
2999 | 2007.11.28 14:30 | buy | 953 | 0.21 | 1.11520 | 0.00000 | 0.00000 | ||
3000 | 2007.11.28 14:30 | modify | 953 | 0.21 | 1.11520 | 1.01513 | 1.12013 | ||
3001 | 2007.11.28 14:46 | close | 953 | 0.21 | 1.11630 | 1.01513 | 1.12013 | 20.69 | 20417.89 |
3002 | 2007.11.28 19:00 | buy | 954 | 0.21 | 1.11600 | 0.00000 | 0.00000 | ||
3003 | 2007.11.28 19:00 | modify | 954 | 0.21 | 1.11600 | 1.01620 | 1.12120 | ||
3004 | 2007.11.29 09:19 | close | 954 | 0.21 | 1.11620 | 1.01620 | 1.12120 | 5.92 | 20423.81 |
3005 | 2007.11.29 14:30 | buy | 955 | 0.21 | 1.11820 | 0.00000 | 0.00000 | ||
3006 | 2007.11.29 14:30 | modify | 955 | 0.21 | 1.11820 | 1.01815 | 1.12315 | ||
3007 | 2007.11.29 15:15 | close | 955 | 0.21 | 1.11950 | 1.01815 | 1.12315 | 24.39 | 20448.20 |
3008 | 2007.12.03 00:30 | buy | 956 | 0.21 | 1.13020 | 0.00000 | 0.00000 | ||
3009 | 2007.12.03 00:30 | modify | 956 | 0.21 | 1.13020 | 1.03030 | 1.13530 | ||
3010 | 2007.12.04 16:00 | buy | 957 | 1.05 | 1.11830 | 0.00000 | 0.00000 | ||
3011 | 2007.12.05 00:30 | sell | 958 | 0.20 | 1.11720 | 0.00000 | 0.00000 | ||
3012 | 2007.12.05 00:30 | modify | 958 | 0.20 | 1.11720 | 1.21705 | 1.11205 | ||
3013 | 2007.12.05 03:15 | close | 958 | 0.20 | 1.11670 | 1.21705 | 1.11205 | 8.95 | 20457.15 |
3014 | 2007.12.05 08:04 | close | 957 | 1.05 | 1.12030 | 0.00000 | 0.00000 | 191.05 | 20648.21 |
3015 | 2007.12.05 08:04 | close | 956 | 0.21 | 1.12030 | 1.03030 | 1.13530 | -184.14 | 20464.07 |
3016 | 2007.12.06 02:00 | buy | 959 | 0.21 | 1.12740 | 0.00000 | 0.00000 | ||
3017 | 2007.12.06 02:00 | modify | 959 | 0.21 | 1.12740 | 1.02730 | 1.13230 | ||
3018 | 2007.12.06 02:23 | close | 959 | 0.21 | 1.12880 | 1.02730 | 1.13230 | 26.05 | 20490.12 |
3019 | 2007.12.06 05:45 | buy | 960 | 0.21 | 1.12660 | 0.00000 | 0.00000 | ||
3020 | 2007.12.06 05:46 | modify | 960 | 0.21 | 1.12660 | 1.02670 | 1.13170 | ||
3021 | 2007.12.06 06:46 | close | 960 | 0.21 | 1.12780 | 1.02670 | 1.13170 | 22.34 | 20512.46 |
3022 | 2007.12.06 15:00 | buy | 961 | 0.21 | 1.12890 | 0.00000 | 0.00000 | ||
3023 | 2007.12.06 15:00 | modify | 961 | 0.21 | 1.12890 | 1.02908 | 1.13408 | ||
3024 | 2007.12.06 15:10 | modify | 961 | 0.21 | 1.12890 | 1.12770 | 1.13408 | ||
3025 | 2007.12.06 15:13 | close | 961 | 0.21 | 1.13040 | 1.12770 | 1.13408 | 27.87 | 20540.33 |
3026 | 2007.12.11 15:30 | buy | 962 | 0.21 | 1.13350 | 0.00000 | 0.00000 | ||
3027 | 2007.12.11 15:30 | modify | 962 | 0.21 | 1.13350 | 1.03343 | 1.13843 | ||
3028 | 2007.12.11 18:15 | close | 962 | 0.21 | 1.13390 | 1.03343 | 1.13843 | 7.41 | 20547.74 |
3029 | 2007.12.12 18:15 | buy | 963 | 0.21 | 1.13480 | 0.00000 | 0.00000 | ||
3030 | 2007.12.12 18:15 | modify | 963 | 0.21 | 1.13480 | 1.03469 | 1.13969 | ||
3031 | 2007.12.12 22:36 | close | 963 | 0.21 | 1.13490 | 1.03469 | 1.13969 | 1.85 | 20549.59 |
3032 | 2007.12.17 02:19 | buy | 964 | 0.21 | 1.15270 | 0.00000 | 0.00000 | ||
3033 | 2007.12.17 02:20 | modify | 964 | 0.21 | 1.15270 | 1.05260 | 1.15760 | ||
3034 | 2007.12.17 09:15 | close | 964 | 0.21 | 1.15390 | 1.05260 | 1.15760 | 21.84 | 20571.43 |
3035 | 2007.12.17 17:45 | buy | 965 | 0.21 | 1.15270 | 0.00000 | 0.00000 | ||
3036 | 2007.12.17 17:45 | modify | 965 | 0.21 | 1.15270 | 1.05263 | 1.15763 | ||
3037 | 2007.12.18 09:35 | close | 965 | 0.21 | 1.15280 | 1.05263 | 1.15763 | 2.54 | 20573.97 |
3038 | 2007.12.21 01:16 | buy | 966 | 0.21 | 1.15770 | 0.00000 | 0.00000 | ||
3039 | 2007.12.21 01:16 | modify | 966 | 0.21 | 1.15770 | 1.05780 | 1.16280 | ||
3040 | 2007.12.26 18:30 | sell | 967 | 0.21 | 1.15030 | 0.00000 | 0.00000 | ||
3041 | 2007.12.26 18:30 | modify | 967 | 0.21 | 1.15030 | 1.25040 | 1.14540 | ||
3042 | 2007.12.26 19:46 | close | 967 | 0.21 | 1.14970 | 1.25040 | 1.14540 | 10.96 | 20584.93 |
3043 | 2007.12.26 22:00 | sell | 968 | 0.21 | 1.15050 | 0.00000 | 0.00000 |