RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_2.0_Evolution_v1.2
Alpari-ECN-Demo (Build 1170)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period15 Minutes (M15) 1999.01.05 13:00 - 2019.04.23 09:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=987123; StealthMode=true; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; MaxAccountDD=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20;
Bars in test498667Ticks modelled180419831Modelling quality90%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit141895.59Gross profit393945.22Gross loss-252049.63
Profit factor1.56Expected payoff26.92
Absolute drawdown738.51Maximal drawdown3753.38 (2.99%)Relative drawdown47.81% (1155.50)
Total trades5271Short positions (won %)2668 (83.25%)Long positions (won %)2603 (83.33%)
Profit trades (% of total)4390 (83.29%)Loss trades (% of total)881 (16.71%)
Largestprofit trade1216.05loss trade-1443.19
Averageprofit trade89.74loss trade-286.09
Maximumconsecutive wins (profit in money)60 (5298.43)consecutive losses (loss in money)5 (-1230.91)
Maximalconsecutive profit (count of wins)5298.43 (60)consecutive loss (count of losses)-1793.34 (2)
Averageconsecutive wins6consecutive losses1
WallStreet Forex Robot 2.0 Evolution Backtest Results on USDCAD currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.06 17:16sell11.001.509600.000000.00000
21999.01.06 17:16modify11.001.509601.526300.00000
31999.01.06 17:22close11.001.508601.526300.0000066.292066.29
41999.01.06 20:30sell21.001.512500.000000.00000
51999.01.06 20:32modify21.001.512501.528100.00000
61999.01.06 21:02modify21.001.512501.510600.00000
71999.01.06 21:04s/l21.001.510601.510600.00000125.762192.05
81999.01.07 01:01sell31.001.512000.000000.00000
91999.01.07 01:03modify31.001.512001.528900.00000
101999.01.07 09:24close31.001.510801.528900.0000079.432271.48
111999.01.12 02:30sell41.001.506700.000000.00000
121999.01.12 02:30modify41.001.506701.521900.00000
131999.01.12 02:38close41.001.505801.521900.0000059.772331.25
141999.01.12 02:42sell51.001.506900.000000.00000
151999.01.12 02:42modify51.001.506901.522600.00000
161999.01.12 06:35close51.001.506101.522600.0000053.122384.37
171999.01.13 16:21buy61.001.532400.000000.00000
181999.01.13 16:21modify61.001.532401.517000.00000
191999.01.13 20:36close61.001.520501.517000.00000-782.641601.73
201999.01.13 20:36buy71.001.520600.000000.00000
211999.01.13 20:38modify71.001.520601.505600.00000
221999.01.13 20:51close71.001.521501.505600.0000059.151660.88
231999.01.14 04:31buy81.001.524800.000000.00000
241999.01.14 04:34modify81.001.524801.509100.00000
251999.01.14 07:24modify81.001.524801.526700.00000
261999.01.14 07:24s/l81.001.526701.526700.00000124.551785.43
271999.01.15 10:45buy91.001.534900.000000.00000
281999.01.15 10:45modify91.001.534901.518670.00000
291999.01.15 13:31modify91.001.534901.536800.00000
301999.01.15 13:31s/l91.001.536801.536800.00000123.701909.13
311999.01.21 03:43sell101.001.521700.000000.00000
321999.01.21 03:43modify101.001.521701.537600.00000
331999.01.21 10:50close101.001.520501.537600.0000078.921988.05
341999.01.21 14:45sell111.001.520000.000000.00000
351999.01.21 14:45modify111.001.520001.535470.00000
361999.01.21 15:11close111.001.519201.535470.0000052.662040.71
371999.01.21 20:19sell121.001.517500.000000.00000
381999.01.21 20:21modify121.001.517501.533400.00000
391999.01.21 22:18close121.001.515601.533400.00000125.362166.07
401999.01.22 03:02sell131.001.516600.000000.00000
411999.01.22 03:02modify131.001.516601.532800.00000
421999.01.22 08:30close131.001.515501.532800.0000072.582238.65
431999.01.28 18:31buy141.001.524600.000000.00000
441999.01.28 18:32modify141.001.524601.509100.00000
451999.01.28 18:46close141.001.525501.509100.0000059.002297.65
461999.01.29 14:05sell151.001.515900.000000.00000
471999.01.29 14:05modify151.001.515901.531500.00000
481999.01.29 14:32close151.001.515001.531500.0000059.412357.06
491999.02.01 01:16sell161.001.513000.000000.00000
501999.02.01 01:17modify161.001.513001.529300.00000
511999.02.01 02:36close161.001.512101.529300.0000059.522416.58
521999.02.01 04:51sell171.001.512100.000000.00000
531999.02.01 04:51modify171.001.512101.528000.00000
541999.02.01 11:12close171.001.511101.528000.0000066.182482.76
551999.02.01 19:16sell181.001.510500.000000.00000
561999.02.01 19:19modify181.001.510501.526400.00000
571999.02.01 19:55modify181.001.510501.508600.00000
581999.02.01 19:55s/l181.001.508601.508600.00000125.932608.69
591999.02.03 02:05buy191.001.513100.000000.00000
601999.02.03 02:05modify191.001.513101.496800.00000
611999.02.03 09:31close191.001.514401.496800.0000085.842694.53
621999.02.05 10:17sell201.001.492000.000000.00000
631999.02.05 10:17modify201.001.492001.507900.00000
641999.02.05 10:54close201.001.490801.507900.0000080.492775.02
651999.02.05 14:58sell211.001.487800.000000.00000
661999.02.05 14:58modify211.001.487801.503500.00000
671999.02.05 15:31close211.001.486401.503500.0000094.192869.21
681999.02.05 18:48sell221.001.489800.000000.00000
691999.02.05 18:48modify221.001.489801.506000.00000
701999.02.08 06:54close221.001.488901.506000.0000054.082923.29
711999.02.10 01:00buy231.001.494200.000000.00000
721999.02.10 01:15modify231.001.494201.478400.00000
731999.02.10 02:27close231.001.495101.478400.0000060.202983.49
741999.02.11 02:44sell241.001.490500.000000.00000
751999.02.11 02:46modify241.001.490501.506100.00000
761999.02.11 09:28close241.001.487801.506100.00000181.483164.97
771999.02.16 15:32buy251.001.499400.000000.00000
781999.02.16 15:32modify251.001.499401.483800.00000
791999.02.17 07:01close251.001.497601.483800.00000-120.063044.91
801999.02.19 00:45sell261.001.488700.000000.00000
811999.02.19 01:03modify261.001.488701.504100.00000
821999.02.19 06:10close261.001.487801.504100.0000060.493105.40
831999.02.19 13:14sell271.001.488000.000000.00000
841999.02.19 13:15modify271.001.488001.503600.00000
851999.02.19 13:23close271.001.487101.503600.0000060.523165.92
861999.02.22 21:46buy281.001.494900.000000.00000
871999.02.22 21:49modify281.001.494901.478800.00000
881999.02.23 01:21close281.001.496501.478800.00000107.053272.97
891999.02.24 16:31buy291.001.498800.000000.00000
901999.02.24 16:31modify291.001.498801.483700.00000
911999.02.24 21:09close291.001.498001.483700.00000-53.403219.57
921999.02.26 07:33buy301.001.511300.000000.00000
931999.02.26 07:34modify301.001.511301.494600.00000
941999.02.26 10:12close301.001.512201.494600.0000059.523279.09
951999.02.26 14:33buy311.001.511600.000000.00000
961999.02.26 14:33modify311.001.511601.495900.00000
971999.03.01 03:45close311.001.510701.495900.00000-59.453219.64
981999.03.01 21:31buy321.001.521500.000000.00000
991999.03.01 21:31modify321.001.521501.506100.00000
1001999.03.02 01:15modify321.001.521501.523400.00000
1011999.03.02 01:16s/l321.001.523401.523400.00000124.883344.52
1021999.03.02 14:46buy331.001.522500.000000.00000
1031999.03.02 14:46modify331.001.522501.506600.00000
1041999.03.02 15:03close331.001.523501.506600.0000065.643410.16
1051999.03.04 04:15buy341.001.525000.000000.00000
1061999.03.04 04:19modify341.001.525001.508800.00000
1071999.03.04 06:06close341.001.526801.508800.00000117.893528.05
1081999.03.04 15:31buy351.001.527200.000000.00000
1091999.03.04 15:32modify351.001.527201.512100.00000
1101999.03.04 15:36close351.001.528001.512100.0000052.363580.41
1111999.03.04 15:39buy361.001.526700.000000.00000
1121999.03.04 15:39modify361.001.526701.511100.00000
1131999.03.04 15:49close361.001.527501.511100.0000052.373632.78
1141999.03.05 20:45sell371.001.519700.000000.00000
1151999.03.05 20:46modify371.001.519701.535500.00000
1161999.03.08 01:15close371.001.518001.535500.00000105.623738.40
1171999.03.08 02:36sell381.001.519300.000000.00000
1181999.03.08 02:36modify381.001.519301.535400.00000
1191999.03.08 07:17close381.001.517501.535400.00000118.623857.02
1201999.03.08 18:04sell391.001.515600.000000.00000
1211999.03.08 18:05modify391.001.515601.531500.00000
1221999.03.09 04:40close391.001.516601.531500.00000-72.313784.71
1231999.03.09 13:48sell401.001.513700.000000.00000
1241999.03.09 13:49modify401.001.513701.530500.00000
1251999.03.10 10:32close401.001.515601.530500.00000-131.733652.98
1261999.03.10 19:54buy411.001.521600.000000.00000
1271999.03.10 19:54modify411.001.521601.506000.00000
1281999.03.11 01:43close411.001.523501.506000.00000125.103778.08
1291999.03.11 05:04buy421.001.522300.000000.00000
1301999.03.11 05:04modify421.001.522301.506500.00000
1311999.03.11 09:20close421.001.523901.506500.00000104.993883.07
1321999.03.12 00:32buy431.001.523600.000000.00000
1331999.03.12 00:33modify431.001.523601.508800.00000
1341999.03.12 01:14close431.001.524701.508800.0000072.153955.22
1351999.03.15 18:09buy441.001.527100.000000.00000
1361999.03.15 18:10modify441.001.527101.511300.00000
1371999.03.16 02:41close441.001.528101.511300.0000065.574020.79
1381999.03.17 17:40sell451.001.522300.000000.00000
1391999.03.17 17:40modify451.001.522301.537800.00000
1401999.03.17 18:16close451.001.521201.537800.0000072.314093.10
1411999.03.18 08:02sell461.001.520700.000000.00000
1421999.03.18 08:03modify461.001.520701.536600.00000
1431999.03.18 10:36close461.001.519501.536600.0000078.974172.07
1441999.03.18 16:30sell471.001.519900.000000.00000
1451999.03.18 16:31modify471.001.519901.535000.00000
1461999.03.18 16:33close471.001.518301.535000.00000105.384277.45
1471999.03.22 23:46sell481.001.503700.000000.00000
1481999.03.22 23:47modify481.001.503701.519400.00000
1491999.03.23 12:48close481.001.504001.519400.00000-26.324251.13
1501999.03.24 18:40sell491.001.504500.000000.00000
1511999.03.24 18:41modify491.001.504501.520000.00000
1521999.03.24 18:46close491.001.503601.520000.0000059.864310.99
1531999.03.25 16:45buy501.001.510800.000000.00000
1541999.03.25 16:45modify501.001.510801.494600.00000
1551999.03.26 14:44close501.001.508901.494600.00000-125.794185.20
1561999.03.29 00:45buy511.001.512600.000000.00000
1571999.03.29 02:45modify511.001.512601.496500.00000
1581999.03.29 06:51close511.001.513901.496500.0000085.874271.07
1591999.04.01 08:17sell521.001.507100.000000.00000
1601999.04.01 08:18modify521.001.507101.522800.00000
1611999.04.01 08:40close521.001.506101.522800.0000066.404337.47
1621999.04.01 17:16sell531.001.505700.000000.00000
1631999.04.01 17:16modify531.001.505701.521450.00000
1641999.04.01 17:31close531.001.504401.521450.0000086.414423.88
1651999.04.05 02:12sell541.001.498000.000000.00000
1661999.04.05 02:14modify541.001.498001.514200.00000
1671999.04.05 14:05close541.001.496301.514200.00000113.614537.49
1681999.04.08 04:50sell551.001.499200.000000.00000
1691999.04.08 04:51modify551.001.499201.515100.00000
1701999.04.08 06:52close551.001.498101.515100.0000073.434610.92
1711999.04.13 17:56sell561.001.490000.000000.00000
1721999.04.13 17:56modify561.001.490001.506100.00000
1731999.04.14 07:00close561.001.490601.506100.00000-46.624564.30
1741999.04.19 07:11sell571.001.479300.000000.00000
1751999.04.19 07:12modify571.001.479301.494900.00000
1761999.04.19 08:00close571.001.478101.494900.0000081.194645.49
1771999.04.19 09:18sell581.001.479900.000000.00000
1781999.04.19 09:18modify581.001.479901.495650.00000
1791999.04.19 10:32close581.001.479001.495650.0000060.854706.34
1801999.04.19 11:03sell591.001.481000.000000.00000
1811999.04.19 11:04modify591.001.481001.496800.00000
1821999.04.19 11:46close591.001.480101.496800.0000060.814767.15
1831999.04.19 14:15sell601.001.481900.000000.00000
1841999.04.19 14:15modify601.001.481901.497500.00000
1851999.04.19 14:51close601.001.480901.497500.0000067.534834.68
1861999.04.20 22:45buy611.001.488900.000000.00000
1871999.04.20 22:48modify611.001.488901.473000.00000
1881999.04.20 23:03close611.001.489701.473000.0000053.704888.38
1891999.04.21 02:31buy621.001.488600.000000.00000
1901999.04.21 02:31modify621.001.488601.472800.00000
1911999.04.21 08:24close621.001.489801.472800.0000080.554968.93
1921999.04.23 00:30sell631.001.481900.000000.00000
1931999.04.23 00:57modify631.001.481901.497200.00000
1941999.04.23 01:52close631.001.480501.497200.0000094.565063.49
1951999.04.26 03:00sell641.001.476500.000000.00000
1961999.04.26 03:01modify641.001.476501.492300.00000
1971999.04.26 07:13close641.001.475501.492300.0000067.775131.26
1981999.04.26 09:49sell651.001.476300.000000.00000
1991999.04.26 09:51modify651.001.476301.492200.00000
2001999.04.26 19:52close651.001.477801.492200.00000-101.505029.76
2011999.04.30 08:54sell661.001.465600.000000.00000
2021999.04.30 08:54modify661.001.465601.481900.00000
2031999.04.30 09:48close661.001.464201.481900.0000095.625125.38
2041999.04.30 18:49sell671.001.459700.000000.00000
2051999.04.30 18:50modify671.001.459701.475300.00000
2061999.04.30 19:58close671.001.458801.475300.0000061.695187.07
2071999.04.30 19:59sell681.001.460100.000000.00000
2081999.04.30 20:01modify681.001.460101.476300.00000
2091999.04.30 21:00close681.001.458801.476300.0000089.115276.18
2101999.05.03 13:26sell691.001.457700.000000.00000
2111999.05.03 13:26modify691.001.457701.473000.00000
2121999.05.03 13:46close691.001.454501.473000.00000220.015496.19
2131999.05.04 01:35sell701.001.448300.000000.00000
2141999.05.04 01:35modify701.001.448301.465000.00000
2151999.05.05 22:29close701.001.450101.465000.00000-130.505365.69
2161999.05.06 02:58sell711.001.451000.000000.00000
2171999.05.06 02:59modify711.001.451001.466700.00000
2181999.05.06 04:21close711.001.450001.466700.0000068.975434.66
2191999.05.06 09:30sell721.001.449400.000000.00000
2201999.05.06 09:31modify721.001.449401.464700.00000
2211999.05.06 09:48close721.001.448601.464700.0000055.235489.89
2221999.05.06 10:31sell731.001.449500.000000.00000
2231999.05.06 10:31modify731.001.449501.465740.00000
2241999.05.06 11:13close731.001.448501.465740.0000069.045558.93
2251999.05.06 14:45sell741.001.448500.000000.00000
2261999.05.06 14:45modify741.001.448501.464100.00000
2271999.05.07 09:13close741.001.459501.464100.00000-760.054798.88
2281999.05.07 12:17buy751.001.459800.000000.00000
2291999.05.07 12:17modify751.001.459801.444300.00000
2301999.05.07 13:04modify751.001.459801.461700.00000
2311999.05.07 13:04s/l751.001.461701.461700.00000130.014928.89
2321999.05.07 13:31buy761.001.458200.000000.00000
2331999.05.07 13:31modify761.001.458201.442600.00000
2341999.05.07 14:06close761.001.459101.442600.0000061.684990.57
2351999.05.07 17:30buy771.001.458000.000000.00000
2361999.05.07 17:31modify771.001.458001.442200.00000
2371999.05.10 07:55close771.001.459101.442200.0000075.525066.09
2381999.05.11 18:00sell781.001.454600.000000.00000
2391999.05.11 18:00modify781.001.454601.469700.00000
2401999.05.11 22:12close781.001.452601.469700.00000137.685203.77
2411999.05.12 05:00sell791.001.454400.000000.00000
2421999.05.12 05:04modify791.001.454401.470100.00000
2431999.05.12 07:54close791.001.453401.470100.0000068.805272.57
2441999.05.12 21:15buy801.001.459300.000000.00000
2451999.05.12 21:15modify801.001.459301.443200.00000
2461999.05.13 00:32close801.001.460701.443200.0000096.235368.80
2471999.05.13 09:16buy811.001.461200.000000.00000
2481999.05.13 09:17modify811.001.461201.446200.00000
2491999.05.13 12:03close811.001.462401.446200.0000082.065450.86
2501999.05.14 12:45sell821.001.454900.000000.00000
2511999.05.14 12:45modify821.001.454901.470500.00000
2521999.05.17 07:34close821.001.466001.470500.00000-763.534687.33
2531999.05.17 12:45buy831.001.465500.000000.00000
2541999.05.17 12:45modify831.001.465501.449800.00000
2551999.05.17 13:24close831.001.466401.449800.0000061.374748.70
2561999.05.19 02:12buy841.001.466300.000000.00000
2571999.05.19 02:14modify841.001.466301.450700.00000
2581999.05.19 04:59close841.001.467501.450700.0000081.774830.47
2591999.05.19 14:45buy851.001.467600.000000.00000
2601999.05.19 14:45modify851.001.467601.451800.00000
2611999.05.19 15:00close851.001.468801.451800.0000081.704912.17
2621999.05.21 20:03sell861.001.461300.000000.00000
2631999.05.21 20:03modify861.001.461301.476700.00000
2641999.05.24 14:50close861.001.460301.476700.0000062.114974.28
2651999.05.24 22:33sell871.001.455700.000000.00000
2661999.05.24 22:42modify871.001.455701.472000.00000
2671999.05.25 02:34close871.001.454501.472000.0000076.135050.41
2681999.05.25 08:00sell881.001.455200.000000.00000
2691999.05.25 08:00modify881.001.455201.471300.00000
2701999.05.25 15:01close881.001.454801.471300.0000027.505077.91
2711999.05.26 10:30buy891.001.465400.000000.00000
2721999.05.26 10:31modify891.001.465401.449800.00000
2731999.05.26 14:06close891.001.467001.449800.00000109.075186.98
2741999.05.26 22:04buy901.001.469700.000000.00000
2751999.05.26 22:06modify901.001.469701.453900.00000
2761999.05.26 22:21close901.001.471001.453900.0000088.385275.36
2771999.05.27 01:23buy911.001.469100.000000.00000
2781999.05.27 01:24modify911.001.469101.453900.00000
2791999.05.27 10:48close911.001.468101.453900.00000-68.125207.24
2801999.05.28 05:21buy921.001.475600.000000.00000
2811999.05.28 05:23modify921.001.475601.460500.00000
2821999.05.28 08:46close921.001.476501.460500.0000060.955268.19
2831999.05.28 14:46buy931.001.474400.000000.00000
2841999.05.28 14:46modify931.001.474401.459090.00000
2851999.05.28 18:59close931.001.474001.459090.00000-27.145241.05
2861999.06.01 22:34buy941.001.483100.000000.00000
2871999.06.01 22:34modify941.001.483101.467300.00000
2881999.06.02 03:40modify941.001.483101.485000.00000
2891999.06.02 03:45s/l941.001.485001.485000.00000128.095369.14
2901999.06.02 08:32buy951.001.483800.000000.00000
2911999.06.02 08:32modify951.001.483801.468000.00000
2921999.06.02 08:58close951.001.484701.468000.0000060.625429.76
2931999.06.02 12:46buy961.001.484400.000000.00000
2941999.06.02 12:47modify961.001.484401.468600.00000
2951999.06.02 13:08close961.001.485201.468600.0000053.865483.62
2961999.06.03 21:16sell971.001.476800.000000.00000
2971999.06.03 21:18modify971.001.476801.492700.00000
2981999.06.04 04:17close971.001.474901.492700.00000122.455606.07
2991999.06.04 19:17sell981.001.471300.000000.00000
3001999.06.04 19:18modify981.001.471301.487200.00000
3011999.06.07 06:38close981.001.470401.487200.0000054.845660.91
3021999.06.07 15:05sell991.001.469600.000000.00000
3031999.06.07 15:06modify991.001.469601.485500.00000
3041999.06.07 19:51close991.001.469401.485500.0000013.615674.52
3051999.06.08 01:02sell1001.001.468300.000000.00000
3061999.06.08 01:04modify1001.001.468301.484200.00000
3071999.06.08 08:23close1001.001.467101.484200.0000081.795756.31
3081999.06.09 02:07buy1011.001.475000.000000.00000
3091999.06.09 02:10modify1011.001.475001.458800.00000
3101999.06.09 15:47close1011.001.474801.458800.00000-13.565742.75
3111999.06.11 17:16sell1021.001.461100.000000.00000
3121999.06.11 17:16modify1021.001.461101.477000.00000
3131999.06.11 17:32close1021.001.459801.477000.0000089.055831.80
3141999.06.14 17:48sell1031.001.460000.000000.00000
3151999.06.14 17:49modify1031.001.460001.476300.00000
3161999.06.15 16:01close1031.001.458801.476300.0000075.895907.69
3171999.06.16 20:16sell1041.001.459600.000000.00000
3181999.06.16 20:18modify1041.001.459601.475400.00000
3191999.06.16 23:30close1041.001.458501.475400.0000075.425983.11
3201999.06.17 14:52sell1051.001.457600.000000.00000
3211999.06.17 14:52modify1051.001.457601.473200.00000
3221999.06.21 15:51close1051.001.468701.473200.00000-768.515214.60
3231999.06.21 20:45buy1061.001.471300.000000.00000
3241999.06.21 20:45modify1061.001.471301.455100.00000
3251999.06.22 09:26close1061.001.472201.455100.0000061.265275.86
3261999.06.23 19:00buy1071.001.472600.000000.00000
3271999.06.23 19:00modify1071.001.472601.456700.00000
3281999.06.24 14:43close1071.001.470701.456700.00000-128.805147.06
3291999.06.25 19:45sell1081.001.465500.000000.00000
3301999.06.25 19:47modify1081.001.465501.481200.00000
3311999.06.28 03:22close1081.001.464901.481200.0000034.595181.65
3321999.06.30 01:55buy1091.001.475800.000000.00000
3331999.06.30 01:55modify1091.001.475801.460400.00000
3341999.06.30 02:54close1091.001.477301.460400.00000101.545283.19
3351999.07.01 01:01sell1101.001.463500.000000.00000
3361999.07.01 01:01modify1101.001.463501.479400.00000
3371999.07.01 01:45close1101.001.461601.479400.00000129.995413.18
3381999.07.01 08:31sell1111.001.463000.000000.00000
3391999.07.01 08:31modify1111.001.463001.478800.00000
3401999.07.01 22:01close1111.001.474101.478800.00000-753.004660.18
3411999.07.02 02:38buy1121.001.471900.000000.00000
3421999.07.02 02:38modify1121.001.471901.455800.00000
3431999.07.02 04:31modify1121.001.471901.473800.00000
3441999.07.02 04:32s/l1121.001.473801.473800.00000129.014789.19
3451999.07.02 21:18sell1131.001.464500.000000.00000
3461999.07.02 21:18modify1131.001.464501.480400.00000
3471999.07.02 22:00modify1131.001.464501.462600.00000
3481999.07.02 22:15s/l1131.001.462601.462600.00000129.864919.05
3491999.07.05 02:16sell1141.001.464500.000000.00000
3501999.07.05 02:19modify1141.001.464501.480300.00000
3511999.07.05 11:11close1141.001.463601.480300.0000061.494980.54
3521999.07.07 00:33buy1151.001.470500.000000.00000
3531999.07.07 00:33modify1151.001.470501.454400.00000
3541999.07.07 13:52close1151.001.471301.454400.0000054.375034.91
3551999.07.12 19:43buy1161.001.479200.000000.00000
3561999.07.12 19:44modify1161.001.479201.463000.00000
3571999.07.13 10:10close1161.001.480101.463000.0000060.945095.85
3581999.07.13 19:55buy1171.001.482000.000000.00000
3591999.07.13 19:55modify1171.001.482001.465900.00000
3601999.07.14 06:46close1171.001.481201.465900.00000-53.885041.97
3611999.07.19 17:57buy1181.001.491300.000000.00000
3621999.07.19 17:57modify1181.001.491301.475350.00000
3631999.07.19 22:14close1181.001.490701.475350.00000-40.255001.72
3641999.07.20 08:31buy1191.001.489600.000000.00000
3651999.07.20 08:31modify1191.001.489601.474100.00000
3661999.07.20 10:30modify1191.001.489601.491500.00000
3671999.07.20 10:35close1191.001.492001.491500.00000160.865162.58
3681999.07.21 20:01buy1201.001.500800.000000.00000
3691999.07.21 20:02modify1201.001.500801.484900.00000
3701999.07.22 09:02close1201.001.500301.484900.00000-32.945129.64
3711999.07.22 14:30buy1211.001.499600.000000.00000
3721999.07.22 14:30modify1211.001.499601.484050.00000
3731999.07.22 14:36close1211.001.501201.484050.00000106.585236.22
3741999.07.23 01:03buy1221.001.506900.000000.00000
3751999.07.23 01:05modify1221.001.506901.490800.00000
3761999.07.23 03:15close1221.001.507801.490800.0000059.695295.91
3771999.07.23 20:17buy1231.001.506800.000000.00000
3781999.07.23 20:18modify1231.001.506801.490600.00000
3791999.07.23 21:01close1231.001.507701.490600.0000059.695355.60
3801999.07.26 16:41buy1241.001.511700.000000.00000
3811999.07.26 16:41modify1241.001.511701.495470.00000
3821999.07.26 18:21close1241.001.512701.495470.0000066.115421.71
3831999.07.27 20:49buy1251.001.513700.000000.00000
3841999.07.27 20:49modify1251.001.513701.497900.00000
3851999.07.28 08:01close1251.001.512301.497900.00000-92.445329.27
3861999.07.30 03:02sell1261.001.506000.000000.00000
3871999.07.30 03:06modify1261.001.506001.521500.00000
3881999.07.30 07:46close1261.001.505001.521500.0000066.455395.72
3891999.08.03 19:41sell1271.001.495700.000000.00000
3901999.08.03 19:43modify1271.001.495701.511800.00000
3911999.08.03 20:24close1271.001.494801.511800.0000060.215455.93
3921999.08.04 02:38sell1281.001.493300.000000.00000
3931999.08.04 02:40modify1281.001.493301.509000.00000
3941999.08.04 12:11close1281.001.491601.509000.00000113.975569.90
3951999.08.05 02:09sell1291.001.491000.000000.00000
3961999.08.05 02:09modify1291.001.491001.506900.00000
3971999.08.05 04:42close1291.001.489801.506900.0000080.555650.45
3981999.08.06 21:23buy1301.001.502900.000000.00000
3991999.08.06 21:23modify1301.001.502901.486600.00000
4001999.08.09 06:31close1301.001.503701.486600.0000053.335703.78
4011999.08.11 06:02sell1311.001.496800.000000.00000
4021999.08.11 06:02modify1311.001.496801.512700.00000
4031999.08.11 09:14close1311.001.495801.512700.0000066.855770.63
4041999.08.12 02:18sell1321.001.487600.000000.00000
4051999.08.12 02:19modify1321.001.487601.503300.00000
4061999.08.12 07:06close1321.001.487601.503300.000000.005770.63
4071999.08.12 14:22sell1331.001.486900.000000.00000
4081999.08.12 14:22modify1331.001.486901.503250.00000
4091999.08.12 15:39close1331.001.485801.503250.0000074.035844.66
4101999.08.12 19:17sell1341.001.485100.000000.00000
4111999.08.12 19:18modify1341.001.485101.501300.00000
4121999.08.12 21:13close1341.001.483301.501300.00000121.355966.01
4131999.08.13 03:37sell1351.001.486300.000000.00000
4141999.08.13 03:37modify1351.001.486301.502000.00000
4151999.08.13 08:27close1351.001.483901.502000.00000161.746127.75
4161999.08.13 18:31sell1361.001.478700.000000.00000
4171999.08.13 18:32modify1361.001.478701.494300.00000
4181999.08.13 18:46close1361.001.477601.494300.0000074.456202.20
4191999.08.16 03:54sell1371.001.478300.000000.00000
4201999.08.16 03:54modify1371.001.478301.494200.00000
4211999.08.16 07:02close1371.001.478201.494200.000006.766208.96
4221999.08.16 09:32sell1381.001.478900.000000.00000
4231999.08.16 09:32modify1381.001.478901.494400.00000
4241999.08.16 13:30close1381.001.478301.494400.0000040.596249.55
4251999.08.17 17:20sell1391.001.479100.000000.00000
4261999.08.17 17:20modify1391.001.479101.495500.00000
4271999.08.17 18:06close1391.001.477901.495500.0000081.206330.75
4281999.08.18 01:30sell1401.001.477800.000000.00000
4291999.08.18 01:45modify1401.001.477801.493700.00000
4301999.08.18 06:02close1401.001.478201.493700.00000-27.066303.69
4311999.08.19 10:52buy1411.001.485900.000000.00000
4321999.08.19 10:52modify1411.001.485901.470000.00000
4331999.08.19 11:29close1411.001.487101.470000.0000080.696384.38
4341999.08.20 01:49buy1421.001.493300.000000.00000
4351999.08.20 01:49modify1421.001.493301.477600.00000
4361999.08.20 09:12close1421.001.494301.477600.0000066.926451.30
4371999.08.20 16:15buy1431.001.493800.000000.00000
4381999.08.20 16:15modify1431.001.493801.477500.00000
4391999.08.20 16:35close1431.001.494701.477500.0000060.216511.51
4401999.08.25 02:10sell1441.001.493700.000000.00000
4411999.08.25 02:10modify1441.001.493701.509800.00000
4421999.08.25 04:48close1441.001.492401.509800.0000087.116598.62
4431999.08.27 12:31sell1451.001.493700.000000.00000
4441999.08.27 12:32modify1451.001.493701.509500.00000
4451999.08.27 17:30close1451.001.492401.509500.0000087.116685.73
4461999.08.30 03:33sell1461.001.490700.000000.00000
4471999.08.30 03:34modify1461.001.490701.506500.00000
4481999.08.30 06:55close1461.001.490301.506500.0000026.846712.57
4491999.09.03 02:06buy1471.001.495300.000000.00000
4501999.09.03 02:07modify1471.001.495301.479600.00000
4511999.09.03 09:48close1471.001.496501.479600.0000080.196792.76
4521999.09.03 14:09buy1481.001.496500.000000.00000
4531999.09.03 14:09modify1481.001.496501.480730.00000
4541999.09.03 14:18close1481.001.497701.480730.0000080.126872.88
4551999.09.09 18:41sell1491.001.481900.000000.00000
4561999.09.09 18:41modify1491.001.481901.497700.00000
4571999.09.09 19:00close1491.001.480701.497700.0000081.046953.92
4581999.09.10 03:33sell1501.001.478700.000000.00000
4591999.09.10 03:36modify1501.001.478701.494500.00000
4601999.09.10 09:13close1501.001.477701.494500.0000067.677021.59
4611999.09.10 12:01sell1511.001.478600.000000.00000
4621999.09.10 12:01modify1511.001.478601.494700.00000
4631999.09.10 14:46close1511.001.476501.494700.00000142.237163.82
4641999.09.10 20:32sell1521.001.475500.000000.00000
4651999.09.10 20:32modify1521.001.475501.491300.00000
4661999.09.10 22:42close1521.001.474601.491300.0000061.037224.85
4671999.09.13 11:45sell1531.001.475100.000000.00000
4681999.09.13 11:45modify1531.001.475101.490590.00000
4691999.09.13 11:51close1531.001.474301.490590.0000054.267279.11
4701999.09.13 12:31sell1541.001.475000.000000.00000
4711999.09.13 12:31modify1541.001.475001.490600.00000
4721999.09.13 13:14close1541.001.474201.490600.0000054.277333.38
4731999.09.14 03:01sell1551.001.470500.000000.00000
4741999.09.14 03:03modify1551.001.470501.486000.00000
4751999.09.14 04:54close1551.001.469601.486000.0000061.247394.62
4761999.09.21 02:03buy1561.001.477300.000000.00000
4771999.09.21 02:03modify1561.001.477301.460800.00000
4781999.09.21 21:04close1561.001.475501.460800.00000-121.997272.63
4791999.09.22 17:09sell1571.001.470700.000000.00000
4801999.09.22 17:09modify1571.001.470701.486600.00000
4811999.09.22 17:32close1571.001.469001.486600.00000115.727388.35
4821999.09.22 20:01sell1581.001.469700.000000.00000
4831999.09.22 20:02modify1581.001.469701.485500.00000
4841999.09.23 10:07close1581.001.468801.485500.0000042.167430.51
4851999.09.28 17:30sell1591.001.464400.000000.00000
4861999.09.28 17:30modify1591.001.464401.480350.00000
4871999.09.28 18:35close1591.001.463501.480350.0000061.507492.01
4881999.09.29 08:03sell1601.001.461300.000000.00000
4891999.09.29 08:03modify1601.001.461301.477400.00000
4901999.09.30 18:45buy1611.001.468300.000000.00000
4911999.09.30 18:45modify1611.001.468301.452400.00000
4921999.10.01 16:31close1611.001.467101.452400.00000-81.667410.35
4931999.10.01 17:58close1601.001.472801.477400.00000-806.316604.04
4941999.10.04 10:45buy1621.001.473900.000000.00000
4951999.10.04 10:46modify1621.001.473901.458800.00000
4961999.10.04 11:09close1621.001.474901.458800.0000067.806671.84
4971999.10.04 12:06buy1631.001.473800.000000.00000
4981999.10.04 12:06modify1631.001.473801.458100.00000
4991999.10.04 13:58close1631.001.474701.458100.0000061.036732.87
5001999.10.05 10:15sell1641.001.466300.000000.00000
5011999.10.05 10:15modify1641.001.466301.481800.00000
5021999.10.05 13:04close1641.001.465201.481800.0000075.086807.95
5031999.10.13 20:32buy1651.001.481200.000000.00000
5041999.10.13 20:33modify1651.001.481201.465300.00000
5051999.10.13 21:05close1651.001.482201.465300.0000067.476875.42
5061999.10.14 03:32buy1661.001.481900.000000.00000
5071999.10.14 03:35modify1661.001.481901.466100.00000
5081999.10.14 09:01close1661.001.482401.466100.0000033.736909.15
5091999.10.15 17:45buy1671.001.484400.000000.00000
5101999.10.15 17:45modify1671.001.484401.468300.00000
5111999.10.15 17:58modify1671.001.484401.486300.00000
5121999.10.15 17:58s/l1671.001.486301.486300.00000127.857037.00
5131999.10.18 07:09buy1681.001.487800.000000.00000
5141999.10.18 07:09modify1681.001.487801.471830.00000
5151999.10.18 09:33close1681.001.488701.471830.0000060.467097.46
5161999.10.18 21:30buy1691.001.493700.000000.00000
5171999.10.18 21:32modify1691.001.493701.477800.00000
5181999.10.19 10:09close1691.001.495001.477800.0000087.097184.55
5191999.10.19 13:02buy1701.001.494400.000000.00000
5201999.10.19 13:03modify1701.001.494401.478600.00000
5211999.10.21 19:54close1701.001.483301.478600.00000-747.816436.74
5221999.10.22 00:28sell1711.001.482800.000000.00000
5231999.10.22 00:29modify1711.001.482801.500300.00000
5241999.10.22 01:56close1711.001.481601.500300.0000080.996517.73
5251999.10.22 20:50sell1721.001.476900.000000.00000
5261999.10.22 20:51modify1721.001.476901.492700.00000
5271999.10.22 21:41close1721.001.475901.492700.0000067.766585.49
5281999.10.22 22:03sell1731.001.477600.000000.00000
5291999.10.22 22:03modify1731.001.477601.493300.00000
5301999.10.25 09:00close1731.001.476801.493300.0000047.806633.29
5311999.10.26 03:32sell1741.001.472900.000000.00000
5321999.10.26 03:33modify1741.001.472901.488700.00000
5331999.10.26 07:51close1741.001.471801.488700.0000074.746708.03
5341999.10.26 12:17sell1751.001.472700.000000.00000
5351999.10.26 12:17modify1751.001.472701.488600.00000
5361999.10.26 12:56close1751.001.470901.488600.00000122.376830.40
5371999.10.26 16:30sell1761.001.471100.000000.00000
5381999.10.26 16:30modify1761.001.471101.486800.00000
5391999.10.27 14:30close1761.001.471301.486800.00000-19.966810.44
5401999.11.05 16:16sell1771.001.458700.000000.00000
5411999.11.05 16:16modify1771.001.458701.474600.00000
5421999.11.05 20:09close1771.001.470001.474600.00000-768.716041.73
5431999.11.09 21:05buy1781.001.473800.000000.00000
5441999.11.09 21:05modify1781.001.473801.457700.00000
5451999.11.09 22:03close1781.001.475301.457700.00000101.676143.40
5461999.11.10 00:03buy1791.001.473700.000000.00000
5471999.11.10 00:04modify1791.001.473701.458000.00000
5481999.11.11 21:59sell1801.001.466600.000000.00000
5491999.11.11 22:00modify1801.001.466601.482700.00000
5501999.11.11 22:50close1801.001.465701.482700.0000061.406204.80
5511999.11.12 07:24close1791.001.462701.458000.00000-751.515453.29
5521999.11.12 10:32sell1811.001.464300.000000.00000
5531999.11.12 10:32modify1811.001.464301.480130.00000
5541999.11.12 14:04close1811.001.463301.480130.0000068.345521.63
5551999.11.17 23:41buy1821.001.469200.000000.00000
5561999.11.17 23:43modify1821.001.469201.453400.00000
5571999.11.18 12:06close1821.001.470201.453400.0000068.415590.04
5581999.11.22 00:51sell1831.001.462500.000000.00000
5591999.11.22 00:51modify1831.001.462501.478200.00000
5601999.11.22 08:57close1831.001.461601.478200.0000061.585651.62
5611999.11.29 21:45buy1841.001.474200.000000.00000
5621999.11.29 21:47modify1841.001.474201.458400.00000
5631999.11.30 06:34close1841.001.474501.458400.0000020.485672.10
5641999.12.03 00:16buy1851.001.480300.000000.00000
5651999.12.03 00:16modify1851.001.480301.464400.00000
5661999.12.03 05:32close1851.001.481601.464400.0000087.745759.84
5671999.12.07 02:39sell1861.001.474200.000000.00000
5681999.12.07 02:40modify1861.001.474201.490100.00000
5691999.12.07 08:10close1861.001.473401.490100.0000054.305814.14
5701999.12.24 02:48sell1871.001.471300.000000.00000
5711999.12.24 02:54modify1871.001.471301.487200.00000
5721999.12.24 09:19close1871.001.470501.487200.0000054.405868.54
5731999.12.27 07:00sell1881.001.468300.000000.00000
5741999.12.27 07:01modify1881.001.468301.484600.00000
5751999.12.27 14:10close1881.001.464301.484600.00000273.176141.71
5761999.12.28 01:18sell1891.001.458700.000000.00000
5771999.12.28 01:19modify1891.001.458701.474500.00000
5781999.12.28 03:14close1891.001.457601.474500.0000075.476217.18
5791999.12.28 04:50sell1901.001.458800.000000.00000
5801999.12.28 04:50modify1901.001.458801.474500.00000
5811999.12.28 06:05close1901.001.458001.474500.0000054.876272.05
5821999.12.28 17:45sell1911.001.455000.000000.00000
5831999.12.28 17:45modify1911.001.455001.470500.00000
5841999.12.28 18:11close1911.001.453701.470500.0000089.436361.48
5851999.12.29 00:30sell1921.001.450900.000000.00000
5861999.12.29 00:30modify1921.001.450901.467000.00000
5871999.12.29 05:01close1921.001.450501.467000.0000027.586389.06
5881999.12.29 06:03sell1931.001.453000.000000.00000
5891999.12.29 06:04modify1931.001.453001.469100.00000
5901999.12.29 07:17modify1931.001.453001.451100.00000
5911999.12.29 07:18s/l1931.001.451101.451100.00000130.886519.94
5921999.12.29 09:45sell1941.001.453500.000000.00000
5931999.12.29 09:48modify1941.001.453501.469200.00000
5941999.12.29 10:03modify1941.001.453501.451600.00000
5951999.12.29 10:03s/l1941.001.451601.451600.00000130.846650.78
5962000.01.03 08:30sell1951.001.446900.000000.00000
5972000.01.03 08:30modify1951.001.446901.462600.00000
5982000.01.03 10:06close1951.001.445901.462600.0000069.166719.94
5992000.01.05 01:23buy1961.001.452500.000000.00000
6002000.01.05 01:25modify1961.001.452501.436900.00000
6012000.01.05 03:28close1961.001.453901.436900.0000096.296816.23
6022000.01.07 08:46buy1971.001.458700.000000.00000
6032000.01.07 08:46modify1971.001.458701.443100.00000
6042000.01.07 09:01close1971.001.459701.443100.0000068.516884.74
6052000.01.13 19:31sell1981.001.451000.000000.00000
6062000.01.13 19:31modify1981.001.451001.466800.00000
6072000.01.13 20:58close1981.001.450101.466800.0000062.066946.80
6082000.01.20 19:16sell1991.001.448100.000000.00000
6092000.01.20 19:16modify1991.001.448101.463950.00000
6102000.01.20 19:44close1991.001.447101.463950.0000069.107015.90
6112000.01.21 22:32sell2001.001.441300.000000.00000
6122000.01.21 22:33modify2001.001.441301.457200.00000
6132000.01.24 08:48close2001.001.441201.457200.000000.577016.47
6142000.01.26 08:03sell2011.001.438100.000000.00000
6152000.01.26 08:03modify2011.001.438101.453800.00000
6162000.01.26 10:25close2011.001.436801.453800.0000090.487106.95
6172000.01.28 20:32buy2021.001.443100.000000.00000
6182000.01.28 20:32modify2021.001.443101.426900.00000
6192000.01.28 20:59close2021.001.444001.426900.0000062.337169.28
6202000.01.31 01:04buy2031.001.445000.000000.00000
6212000.01.31 01:04modify2031.001.445001.428400.00000
6222000.01.31 08:30close2031.001.446101.428400.0000076.077245.35
6232000.01.31 11:16buy2041.001.444400.000000.00000
6242000.01.31 11:16modify2041.001.444401.428800.00000
6252000.01.31 11:54close2041.001.445401.428800.0000069.197314.54
6262000.01.31 20:03buy2051.001.448600.000000.00000
6272000.01.31 20:04modify2051.001.448601.432300.00000
6282000.02.01 06:48close2051.001.447901.432300.00000-48.227266.32
6292000.02.03 09:16sell2061.001.440900.000000.00000
6302000.02.03 09:17modify2061.001.440901.456700.00000
6312000.02.03 09:24close2061.001.440001.456700.0000062.507328.82
6322000.02.08 03:54buy2071.001.447500.000000.00000
6332000.02.08 03:56modify2071.001.447501.431100.00000
6342000.02.08 10:53close2071.001.449701.431100.00000151.767480.58
6352000.02.14 23:30buy2081.001.456000.000000.00000
6362000.02.14 23:31modify2081.001.456001.439900.00000
6372000.02.15 09:43close2081.001.457101.439900.0000075.627556.20
6382000.02.15 16:28buy2091.001.457100.000000.00000
6392000.02.15 16:28modify2091.001.457101.441000.00000
6402000.02.15 17:31close2091.001.458501.441000.0000095.997652.19
6412000.02.22 00:51buy2101.001.454400.000000.00000
6422000.02.22 00:51modify2101.001.454401.438300.00000
6432000.02.22 02:15close2101.001.455501.438300.0000075.587727.77
6442000.02.22 18:01buy2111.001.459100.000000.00000
6452000.02.22 18:01modify2111.001.459101.443200.00000
6462000.02.22 18:21close2111.001.460201.443200.0000075.337803.10
6472000.02.22 22:16buy2121.001.461100.000000.00000
6482000.02.22 22:16modify2121.001.461101.445300.00000
6492000.02.22 22:57close2121.001.462001.445300.0000061.567864.66
6502000.02.23 01:05buy2131.001.461400.000000.00000
6512000.02.23 01:08modify2131.001.461401.445900.00000
6522000.02.23 02:36close2131.001.462401.445900.0000068.387933.04
6532000.02.23 17:03buy2141.001.463500.000000.00000
6542000.02.23 17:03modify2141.001.463501.447730.00000
6552000.02.23 17:46close2141.001.464601.447730.0000075.118008.15
6562000.02.25 01:01sell2151.001.455200.000000.00000
6572000.02.25 01:05modify2151.001.455201.471000.00000
6582000.02.25 03:25close2151.001.454201.471000.0000068.778076.92
6592000.02.28 02:04sell2161.001.450200.000000.00000
6602000.02.28 02:04modify2161.001.450201.466000.00000
6612000.02.28 12:51close2161.001.449301.466000.0000062.108139.02
6622000.03.01 16:00sell2171.001.449100.000000.00000
6632000.03.01 16:01modify2171.001.449101.465000.00000
6642000.03.01 17:32close2171.001.448201.465000.0000062.158201.17
6652000.03.03 07:38buy2181.001.455300.000000.00000
6662000.03.03 07:39modify2181.001.455301.439700.00000
6672000.03.03 08:50close2181.001.456501.439700.0000082.398283.56
6682000.03.08 19:40buy2191.001.458800.000000.00000
6692000.03.08 19:40modify2191.001.458801.443200.00000
6702000.03.09 18:30close2191.001.457901.443200.00000-61.348222.22
6712000.03.14 03:21buy2201.001.461300.000000.00000
6722000.03.14 03:22modify2201.001.461301.445600.00000
6732000.03.14 06:58close2201.001.462001.445600.0000047.888270.10
6742000.03.14 23:46buy2211.001.464500.000000.00000
6752000.03.14 23:49modify2211.001.464501.448700.00000
6762000.03.15 12:00close2211.001.465701.448700.0000082.008352.10
6772000.03.15 20:25buy2221.001.466400.000000.00000
6782000.03.15 20:26modify2221.001.466401.450500.00000
6792000.03.15 21:05close2221.001.467901.450500.00000102.198454.29
6802000.03.16 23:34buy2231.001.472200.000000.00000
6812000.03.16 23:36modify2231.001.472201.456000.00000
6822000.03.17 00:40close2231.001.473001.456000.0000054.448508.73
6832000.03.27 19:02sell2241.001.460400.000000.00000
6842000.03.27 19:02modify2241.001.460401.476600.00000
6852000.03.27 19:37close2241.001.459501.476600.0000061.668570.39
6862000.03.28 12:47sell2251.001.457700.000000.00000
6872000.03.28 12:47modify2251.001.457701.473530.00000
6882000.03.28 14:34close2251.001.456601.473530.0000075.528645.91
6892000.03.29 02:01sell2261.001.454300.000000.00000
6902000.03.29 02:01modify2261.001.454301.470100.00000
6912000.03.29 15:37close2261.001.454101.470100.0000013.758659.66
6922000.03.31 18:30sell2271.001.452600.000000.00000
6932000.03.31 18:30modify2271.001.452601.468700.00000
6942000.03.31 20:16close2271.001.451501.468700.0000075.788735.44
6952000.04.03 02:03sell2281.001.451000.000000.00000
6962000.04.03 02:04modify2281.001.451001.465200.00000
6972000.04.03 02:06modify2281.001.451001.449100.00000
6982000.04.03 02:07s/l2281.001.449101.449100.00000131.128866.56
6992000.04.03 04:46sell2291.001.449700.000000.00000
7002000.04.03 04:49modify2291.001.449701.465300.00000
7012000.04.03 12:04close2291.001.448701.465300.0000069.038935.59
7022000.04.07 21:04buy2301.001.456900.000000.00000
7032000.04.07 21:04modify2301.001.456901.441100.00000
7042000.04.07 23:11close2301.001.458401.441100.00000102.859038.44
7052000.04.10 06:28buy2311.001.457500.000000.00000
7062000.04.10 06:30modify2311.001.457501.441700.00000
7072000.04.10 07:47close2311.001.458401.441700.0000061.719100.15
7082000.04.14 00:07buy2321.001.471200.000000.00000
7092000.04.14 00:09modify2321.001.471201.455300.00000
7102000.04.14 13:35close2321.001.472501.455300.0000088.299188.44
7112000.04.18 05:31buy2331.001.484500.000000.00000
7122000.04.18 05:31modify2331.001.484501.468600.00000
7132000.04.18 07:09close2331.001.485801.468600.0000087.499275.93
7142000.04.18 08:51buy2341.001.483600.000000.00000
7152000.04.18 08:51modify2341.001.483601.467920.00000
7162000.04.18 10:27close2341.001.484601.467920.0000067.369343.29
7172000.04.18 15:46buy2351.001.485300.000000.00000
7182000.04.18 15:46modify2351.001.485301.469700.00000
7192000.04.19 18:50close2351.001.474301.469700.00000-745.998597.30
7202000.04.19 22:43sell2361.001.475200.000000.00000
7212000.04.19 22:43modify2361.001.475201.491500.00000
7222000.04.20 08:24close2361.001.474401.491500.0000035.158632.45
7232000.04.20 17:32sell2371.001.473300.000000.00000
7242000.04.20 17:36modify2371.001.473301.489100.00000
7252000.04.20 17:51close2371.001.472401.489100.0000061.128693.57
7262000.04.26 12:30sell2381.001.468900.000000.00000
7272000.04.26 12:30modify2381.001.468901.484600.00000
7282000.04.26 13:04close2381.001.468101.484600.0000054.498748.06
7292000.04.26 20:47buy2391.001.473500.000000.00000
7302000.04.26 20:47modify2391.001.473501.458000.00000
7312000.04.26 20:51close2391.001.474601.458000.0000074.608822.66
7322000.04.26 20:53buy2401.001.473500.000000.00000
7332000.04.26 20:53modify2401.001.473501.457750.00000
7342000.04.26 21:07modify2401.001.473501.475400.00000
7352000.04.26 21:07s/l2401.001.475401.475400.00000128.808951.46
7362000.04.27 17:32buy2411.001.478500.000000.00000
7372000.04.27 17:34modify2411.001.478501.462900.00000
7382000.04.27 17:52close2411.001.479801.462900.0000087.859039.31
7392000.04.27 17:54buy2421.001.478300.000000.00000
7402000.04.27 17:54modify2421.001.478301.462570.00000
7412000.04.27 18:03close2421.001.479101.462570.0000054.099093.40
7422000.04.27 19:02buy2431.001.478400.000000.00000
7432000.04.27 19:03modify2431.001.478401.462100.00000
7442000.04.28 03:31close2431.001.478201.462100.00000-13.409080.00
7452000.05.01 06:28buy2441.001.481300.000000.00000
7462000.05.01 06:28modify2441.001.481301.466200.00000
7472000.05.01 08:55close2441.001.482501.466200.0000080.949160.94
7482000.05.02 21:47buy2451.001.484600.000000.00000
7492000.05.02 21:47modify2451.001.484601.468700.00000
7502000.05.02 22:05close2451.001.485501.468700.0000060.599221.53
7512000.05.03 07:15buy2461.001.485900.000000.00000
7522000.05.03 07:16modify2461.001.485901.470100.00000
7532000.05.03 08:09close2461.001.487001.470100.0000073.979295.50
7542000.05.04 04:03buy2471.001.492400.000000.00000
7552000.05.04 04:04modify2471.001.492401.476700.00000
7562000.05.04 07:32close2471.001.493301.476700.0000060.279355.77
7572000.05.04 21:31buy2481.001.497300.000000.00000
7582000.05.04 21:34modify2481.001.497301.481600.00000
7592000.05.05 13:10close2481.001.498301.481600.0000066.879422.64
7602000.05.17 21:15buy2491.001.496300.000000.00000
7612000.05.17 21:16modify2491.001.496301.480600.00000
7622000.05.17 22:05close2491.001.497701.480600.0000093.489516.12
7632000.05.18 04:15buy2501.001.496600.000000.00000
7642000.05.18 04:15modify2501.001.496601.480700.00000
7652000.05.18 08:08close2501.001.497701.480700.0000073.459589.57
7662000.05.18 14:48buy2511.001.501500.000000.00000
7672000.05.18 14:48modify2511.001.501501.486200.00000
7682000.05.18 15:07close2511.001.503101.486200.00000106.459696.02
7692000.05.18 16:38buy2521.001.501500.000000.00000
7702000.05.18 16:39modify2521.001.501501.485800.00000
7712000.05.18 17:06close2521.001.502401.485800.0000059.909755.92
7722000.05.24 02:30buy2531.001.506400.000000.00000
7732000.05.24 02:32modify2531.001.506401.490700.00000
7742000.05.24 03:57close2531.001.507201.490700.0000053.089809.00
7752000.05.24 08:03buy2541.001.506900.000000.00000
7762000.05.24 08:03modify2541.001.506901.491150.00000
7772000.05.24 08:21close2541.001.507701.491150.0000053.069862.06
7782000.05.24 11:31buy2551.001.506600.000000.00000
7792000.05.24 11:31modify2551.001.506601.490500.00000
7802000.05.24 12:23close2551.001.507401.490500.0000053.079915.13
7812000.05.25 07:50buy2561.001.509900.000000.00000
7822000.05.25 07:50modify2561.001.509901.493700.00000
7832000.05.25 09:20close2561.001.511001.493700.0000072.809987.93
7842000.05.26 01:02sell2571.001.503800.000000.00000
7852000.05.26 01:05modify2571.001.503801.519500.00000
7862000.05.26 03:57close2571.001.502801.519500.0000066.5410054.47
7872000.05.26 09:46sell2581.001.503200.000000.00000
7882000.05.26 09:46modify2581.001.503201.518800.00000
7892000.05.26 14:03close2581.001.503301.518800.00000-6.6510047.82
7902000.05.29 19:45sell2591.001.499300.000000.00000
7912000.05.29 19:46modify2591.001.499301.515100.00000
7922000.05.31 03:05buy2601.001.505500.000000.00000
7932000.05.31 03:05modify2601.001.505501.489600.00000
7942000.05.31 16:05close2591.001.499501.515100.00000-26.0810021.74
7952000.06.01 08:08close2601.001.494501.489600.00000-735.649286.10
7962000.06.01 21:32sell2611.001.490800.000000.00000
7972000.06.01 21:35modify2611.001.490801.506700.00000
7982000.06.02 10:26close2611.001.489801.506700.0000060.759346.85
7992000.06.02 20:18sell2621.001.479400.000000.00000
8002000.06.02 20:18modify2621.001.479401.495200.00000
8012000.06.02 20:59close2621.001.478501.495200.0000060.879407.72
8022000.06.05 00:45sell2631.001.478000.000000.00000
8032000.06.05 00:48modify2631.001.478001.493800.00000
8042000.06.05 10:48close2631.001.477001.493800.0000067.709475.42
8052000.06.05 17:30sell2641.001.476700.000000.00000
8062000.06.05 17:32modify2641.001.476701.492800.00000
8072000.06.06 08:11close2641.001.475401.492800.0000081.749557.16
8082000.06.09 16:31sell2651.001.474800.000000.00000
8092000.06.09 16:31modify2651.001.474801.490100.00000
8102000.06.09 17:35close2651.001.474001.490100.0000054.279611.43
8112000.06.14 02:45sell2661.001.469400.000000.00000
8122000.06.14 02:46modify2661.001.469401.485200.00000
8132000.06.14 03:39close2661.001.468601.485200.0000054.479665.90
8142000.06.14 11:34sell2671.001.468300.000000.00000
8152000.06.14 11:34modify2671.001.468301.484200.00000
8162000.06.15 19:01buy2681.001.474100.000000.00000
8172000.06.15 19:02modify2681.001.474101.458700.00000
8182000.06.15 19:08close2681.001.474901.458700.0000054.249720.14
8192000.06.16 00:35buy2691.001.474400.000000.00000
8202000.06.16 00:36modify2691.001.474401.458700.00000
8212000.06.16 02:03close2691.001.475401.458700.0000067.789787.92
8222000.06.16 20:38close2671.001.467301.484200.0000042.679830.59
8232000.06.19 02:57sell2701.001.467500.000000.00000
8242000.06.19 02:57modify2701.001.467501.483300.00000
8252000.06.19 13:46close2701.001.466701.483300.0000054.549885.13
8262000.06.19 17:33sell2711.001.465500.000000.00000
8272000.06.19 17:33modify2711.001.465501.481400.00000
8282000.06.19 18:07close2711.001.464701.481400.0000054.629939.75
8292000.06.26 14:17buy2721.001.487200.000000.00000
8302000.06.26 14:17modify2721.001.487201.471580.00000
8312000.06.28 15:57close2721.001.485501.471580.00000-114.189825.57
8322000.07.05 02:54buy2731.001.485000.000000.00000
8332000.07.05 02:55modify2731.001.485001.469300.00000
8342000.07.05 03:53close2731.001.486301.469300.0000087.479913.04
8352000.07.07 21:31sell2741.001.481500.000000.00000
8362000.07.07 21:33modify2741.001.481501.497300.00000
8372000.07.07 23:09close2741.001.479701.497300.00000121.6510034.69
8382000.07.10 01:46sell2751.001.481400.000000.00000
8392000.07.10 01:46modify2751.001.481401.497300.00000
8402000.07.10 13:25close2751.001.480601.497300.0000054.0310088.72
8412000.07.11 02:35sell2761.001.479000.000000.00000
8422000.07.11 02:35modify2761.001.479001.494400.00000
8432000.07.11 07:37close2761.001.478201.494400.0000054.1210142.84
8442000.07.19 01:37sell2771.001.477100.000000.00000
8452000.07.19 01:37modify2771.001.477101.493000.00000
8462000.07.19 04:03close2771.001.476501.493000.0000040.6410183.48
8472000.07.24 20:17sell2781.001.464600.000000.00000
8482000.07.24 20:18modify2781.001.464601.480300.00000
8492000.07.25 17:15close2781.001.465901.480300.00000-95.0510088.43
8502000.07.28 20:43buy2791.001.476400.000000.00000
8512000.07.28 20:43modify2791.001.476401.461100.00000
8522000.07.28 21:15close2791.001.477701.461100.0000087.9710176.40
8532000.07.31 09:27buy2801.001.477600.000000.00000
8542000.07.31 09:27modify2801.001.477601.462000.00000
8552000.07.31 10:23close2801.001.478501.462000.0000060.8710237.27
8562000.08.01 12:04buy2811.001.485600.000000.00000
8572000.08.01 12:04modify2811.001.485601.469730.00000
8582000.08.01 12:59close2811.001.486501.469730.0000060.5410297.81
8592000.08.01 22:04buy2821.001.486700.000000.00000
8602000.08.01 22:04modify2821.001.486701.471000.00000
8612000.08.02 03:02close2821.001.488001.471000.0000087.5010385.31
8622000.08.03 03:07sell2831.001.480800.000000.00000
8632000.08.03 03:08modify2831.001.480801.496600.00000
8642000.08.03 04:06close2831.001.479801.496600.0000067.5810452.89
8652000.08.04 22:21buy2841.001.488700.000000.00000
8662000.08.04 22:22modify2841.001.488701.472800.00000
8672000.08.07 00:58close2841.001.490001.472800.0000087.3810540.27
8682000.08.07 17:00buy2851.001.491800.000000.00000
8692000.08.07 17:00modify2851.001.491801.475830.00000
8702000.08.08 16:40close2851.001.489901.475830.00000-127.4010412.87
8712000.08.16 19:45sell2861.001.478300.000000.00000
8722000.08.16 19:45modify2861.001.478301.493700.00000
8732000.08.16 19:50close2861.001.476901.493700.0000094.7910507.66
8742000.08.16 21:22sell2871.001.478300.000000.00000
8752000.08.16 21:23modify2871.001.478301.494500.00000
8762000.08.16 21:27close2871.001.477401.494500.0000060.9210568.58
8772000.08.17 14:32sell2881.001.476700.000000.00000
8782000.08.17 14:32modify2881.001.476701.492400.00000
8792000.08.17 15:36close2881.001.475701.492400.0000067.7610636.34
8802000.08.23 20:22buy2891.001.485100.000000.00000
8812000.08.23 20:23modify2891.001.485101.469000.00000
8822000.08.23 20:56close2891.001.486001.469000.0000060.5710696.91
8832000.08.23 22:00buy2901.001.484600.000000.00000
8842000.08.23 22:00modify2901.001.484601.468400.00000
8852000.08.23 22:19close2901.001.485501.468400.0000060.5910757.50
8862000.08.24 01:06buy2911.001.484500.000000.00000
8872000.08.24 01:08modify2911.001.484501.468700.00000
8882000.08.24 07:31close2911.001.485501.468700.0000067.3210824.82
8892000.08.29 18:17buy2921.001.486300.000000.00000
8902000.08.29 18:17modify2921.001.486301.470800.00000
8912000.08.30 10:43close2921.001.485301.470800.00000-67.2010757.62
8922000.08.31 08:15sell2931.001.477200.000000.00000
8932000.08.31 08:15modify2931.001.477201.493100.00000
8942000.08.31 08:31close2931.001.475501.493100.00000115.2210872.84
8952000.09.01 02:31sell2941.001.472600.000000.00000
8962000.09.01 02:32modify2941.001.472601.488500.00000
8972000.09.01 11:11close2941.001.470801.488500.00000122.3810995.22
8982000.09.06 19:30buy2951.001.480100.000000.00000
8992000.09.06 19:30modify2951.001.480101.464600.00000
9002000.09.06 20:37close2951.001.480901.464600.0000054.0211049.24
9012000.09.14 14:21buy2961.001.489200.000000.00000
9022000.09.14 14:21modify2961.001.489201.473570.00000
9032000.09.14 14:27close2961.001.490801.473570.00000107.3211156.56
9042000.09.14 15:10buy2971.001.489100.000000.00000
9052000.09.14 15:10modify2971.001.489101.473300.00000
9062000.09.14 15:34modify2971.001.489101.491000.00000
9072000.09.14 15:34s/l2971.001.491001.491000.00000127.4311283.99
9082000.09.14 17:00buy2981.001.488100.000000.00000
9092000.09.14 17:00modify2981.001.488101.472270.00000
9102000.09.15 05:24close2981.001.488801.472270.0000047.1511331.14
9112000.09.18 02:49sell2991.001.482900.000000.00000
9122000.09.18 02:49modify2991.001.482901.498750.00000
9132000.09.18 20:55buy3001.001.488100.000000.00000
9142000.09.18 20:56modify3001.001.488101.472200.00000
9152000.09.19 17:40close3001.001.489401.472200.0000087.4111418.55
9162000.09.19 21:09close2991.001.484801.498750.00000-134.3311284.22
9172000.09.27 22:41buy3011.001.495200.000000.00000
9182000.09.27 22:41modify3011.001.495201.479610.00000
9192000.09.28 03:28close3011.001.496501.479610.0000087.2611371.48
9202000.09.28 20:18buy3021.001.500100.000000.00000
9212000.09.28 20:19modify3021.001.500101.484600.00000
9222000.09.28 22:45close3021.001.501101.484600.0000066.6211438.10
9232000.09.28 23:37buy3031.001.499500.000000.00000
9242000.09.28 23:38modify3031.001.499501.483900.00000
9252000.09.29 02:44close3031.001.500401.483900.0000060.1111498.21
9262000.09.29 08:17buy3041.001.500500.000000.00000
9272000.09.29 08:17modify3041.001.500501.485000.00000
9282000.09.29 08:29close3041.001.501301.485000.0000053.2911551.50
9292000.10.02 20:32buy3051.001.508500.000000.00000
9302000.10.02 20:32modify3051.001.508501.492700.00000
9312000.10.02 21:20close3051.001.509301.492700.0000053.0011604.50
9322000.10.05 02:21sell3061.001.495900.000000.00000
9332000.10.05 02:21modify3061.001.495901.511610.00000
9342000.10.05 17:54close3061.001.494901.511610.0000066.8911671.39
9352000.10.09 07:37buy3071.001.503200.000000.00000
9362000.10.09 07:44modify3071.001.503201.487800.00000
9372000.10.09 12:49close3071.001.503701.487800.0000033.2511704.64
9382000.10.12 00:36buy3081.001.504100.000000.00000
9392000.10.12 00:36modify3081.001.504101.488200.00000
9402000.10.12 02:35close3081.001.505001.488200.0000059.8011764.44
9412000.10.13 01:43buy3091.001.514700.000000.00000
9422000.10.13 01:48modify3091.001.514701.499000.00000
9432000.10.13 02:17close3091.001.516101.499000.0000092.3411856.78
9442000.10.13 16:35buy3101.001.514700.000000.00000
9452000.10.13 16:35modify3101.001.514701.499000.00000
9462000.10.13 16:43close3101.001.515601.499000.0000059.3811916.16
9472000.10.16 02:30sell3111.001.507300.000000.00000
9482000.10.16 02:31modify3111.001.507301.523000.00000
9492000.10.16 17:40close3111.001.518301.523000.00000-724.4911191.67
9502000.10.17 06:02buy3121.001.517900.000000.00000
9512000.10.17 06:03modify3121.001.517901.502000.00000
9522000.10.17 08:59close3121.001.518801.502000.0000059.2611250.93
9532000.10.25 05:09buy3131.001.518300.000000.00000
9542000.10.25 05:12modify3131.001.518301.502800.00000
9552000.10.25 07:34close3131.001.519401.502800.0000072.4011323.33
9562000.10.25 09:01buy3141.001.517100.000000.00000
9572000.10.25 09:01modify3141.001.517101.501450.00000
9582000.10.25 09:19close3141.001.518301.501450.0000079.0411402.37
9592000.10.27 04:34buy3151.001.524100.000000.00000
9602000.10.27 04:35modify3151.001.524101.507800.00000
9612000.10.27 16:50modify3151.001.524101.526000.00000
9622000.10.27 16:50s/l3151.001.526001.526000.00000124.6311527.00
9632000.10.27 20:01buy3161.001.525800.000000.00000
9642000.10.27 20:01modify3161.001.525801.510300.00000
9652000.10.27 20:05close3161.001.526701.510300.0000058.9511585.95
9662000.10.27 20:07buy3171.001.526400.000000.00000
9672000.10.27 20:08modify3171.001.526401.510300.00000
9682000.10.27 20:59close3171.001.527901.510300.0000098.1711684.12
9692000.11.01 00:09sell3181.001.524100.000000.00000
9702000.11.01 00:09modify3181.001.524101.539800.00000
9712000.11.01 00:28close3181.001.523201.539800.0000059.0911743.21
9722000.11.01 02:02sell3191.001.525000.000000.00000
9732000.11.01 02:04modify3191.001.525001.539000.00000
9742000.11.01 02:10modify3191.001.525001.523100.00000
9752000.11.01 02:10s/l3191.001.523101.523100.00000124.7411867.95
9762000.11.01 03:02sell3201.001.525400.000000.00000
9772000.11.01 03:02modify3201.001.525401.540200.00000
9782000.11.01 03:20close3201.001.523901.540200.0000098.4311966.38
9792000.11.02 06:30buy3211.001.533100.000000.00000
9802000.11.02 06:30modify3211.001.533101.518000.00000
9812000.11.02 12:02close3211.001.532901.518000.00000-13.0511953.33
9822000.11.02 15:30buy3221.001.532900.000000.00000
9832000.11.02 15:30modify3221.001.532901.517300.00000
9842000.11.02 15:57close3221.001.534501.517300.00000104.2712057.60
9852000.11.08 21:07buy3231.001.540900.000000.00000
9862000.11.08 21:07modify3231.001.540901.525110.00000
9872000.11.08 21:49close3231.001.541701.525110.0000051.8912109.49
9882000.11.09 08:17buy3241.001.542300.000000.00000
9892000.11.09 08:17modify3241.001.542301.526930.00000
9902000.11.09 09:01close3241.001.543201.526930.0000058.3212167.81
9912000.11.09 23:46buy3251.001.547300.000000.00000
9922000.11.09 23:46modify3251.001.547301.531200.00000
9932000.11.09 23:51close3251.001.548701.531200.0000090.4012258.21
9942000.11.09 23:58buy3261.001.547400.000000.00000
9952000.11.09 23:58modify3261.001.547401.531800.00000
9962000.11.10 13:02close3261.001.545901.531800.00000-96.9012161.31
9972000.11.16 04:54buy3271.001.551200.000000.00000
9982000.11.16 04:55modify3271.001.551201.535500.00000
9992000.11.16 11:01close3271.001.552001.535500.0000051.5512212.86
10002000.11.17 18:48buy3281.001.556900.000000.00000
10012000.11.17 18:48modify3281.001.556901.541100.00000
10022000.11.17 19:14close3281.001.557901.541100.0000064.1912277.05
10032000.11.21 22:46sell3291.001.551600.000000.00000
10042000.11.21 22:46modify3291.001.551601.567700.00000
10052000.11.22 00:13close3291.001.550801.567700.0000045.2212322.27
10062000.11.22 10:15sell3301.001.550700.000000.00000
10072000.11.22 10:17modify3301.001.550701.566800.00000
10082000.11.22 10:56close3301.001.549201.566800.0000096.8212419.09
10092000.11.23 06:45sell3311.001.546400.000000.00000
10102000.11.23 06:45modify3311.001.546401.562500.00000
10112000.11.23 08:48close3311.001.545101.562500.0000084.1412503.23
10122000.11.23 20:31sell3321.001.544700.000000.00000
10132000.11.23 20:31modify3321.001.544701.560400.00000
10142000.11.23 22:49close3321.001.543501.560400.0000077.7512580.98
10152000.11.24 21:37sell3331.001.540300.000000.00000
10162000.11.24 21:37modify3331.001.540301.556000.00000
10172000.11.24 22:16modify3331.001.540301.538400.00000
10182000.11.24 22:17s/l3331.001.538401.538400.00000123.4912704.47
10192000.11.27 02:01sell3341.001.539700.000000.00000
10202000.11.27 02:02modify3341.001.539701.555600.00000
10212000.11.27 08:57close3341.001.538501.555600.0000078.0012782.47
10222000.11.27 08:58sell3351.001.539300.000000.00000
10232000.11.27 08:58modify3351.001.539301.555440.00000
10242000.11.27 09:19close3351.001.538301.555440.0000065.0112847.48
10252000.11.27 20:51sell3361.001.535900.000000.00000
10262000.11.27 20:51modify3361.001.535901.552100.00000
10272000.11.27 21:24close3361.001.535101.552100.0000052.1112899.59
10282000.11.27 22:35sell3371.001.536400.000000.00000
10292000.11.27 22:36modify3371.001.536401.552600.00000
10302000.11.28 03:37modify3371.001.536401.534500.00000
10312000.11.28 03:37s/l3371.001.534501.534500.00000117.4313017.02
10322000.11.30 21:02sell3381.001.535300.000000.00000
10332000.11.30 21:03modify3381.001.535301.551500.00000
10342000.12.01 01:20close3381.001.533901.551500.0000084.9013101.92
10352000.12.01 09:47sell3391.001.533900.000000.00000
10362000.12.01 09:47modify3391.001.533901.549700.00000
10372000.12.01 10:02modify3391.001.533901.532000.00000
10382000.12.01 10:02s/l3391.001.532001.532000.00000123.9713225.89
10392000.12.04 09:30buy3401.001.544300.000000.00000
10402000.12.04 09:30modify3401.001.544301.528450.00000
10412000.12.04 09:45close3401.001.545501.528450.0000077.6413303.53
10422000.12.04 12:17buy3411.001.545400.000000.00000
10432000.12.04 12:17modify3411.001.545401.529850.00000
10442000.12.04 12:22close3411.001.546501.529850.0000071.1313374.66
10452000.12.04 15:23buy3421.001.547100.000000.00000
10462000.12.04 15:23modify3421.001.547101.530700.00000
10472000.12.05 16:11close3421.001.545401.530700.00000-109.8713264.79
10482000.12.07 04:36sell3431.001.527200.000000.00000
10492000.12.07 04:37modify3431.001.527201.542900.00000
10502000.12.07 10:03close3431.001.526201.542900.0000065.5213330.31
10512000.12.11 01:48sell3441.001.518600.000000.00000
10522000.12.11 01:49modify3441.001.518601.534500.00000
10532000.12.11 15:24close3441.001.517101.534500.0000098.8713429.18
10542000.12.13 22:01sell3451.001.521700.000000.00000
10552000.12.13 22:01modify3451.001.521701.537800.00000
10562000.12.13 22:41close3451.001.520501.537800.0000078.9213508.10
10572000.12.27 03:11sell3461.001.511500.000000.00000
10582000.12.27 03:12modify3461.001.511501.527100.00000
10592000.12.27 11:51close3461.001.510601.527100.0000059.5813567.68
10602000.12.29 03:32sell3471.001.501900.000000.00000
10612000.12.29 03:32modify3471.001.501901.517700.00000
10622000.12.29 07:09close3471.001.501101.517700.0000053.2913620.97
10632000.12.29 10:46sell3481.001.501100.000000.00000
10642000.12.29 10:46modify3481.001.501101.517300.00000
10652000.12.29 11:34close3481.001.500001.517300.0000073.3313694.30
10662000.12.29 15:46sell3491.001.500100.000000.00000
10672000.12.29 15:46modify3491.001.500101.516300.00000
10682000.12.29 17:47close3491.001.499201.516300.0000060.0313754.33
10692001.01.02 22:05sell3501.001.493800.000000.00000
10702001.01.02 22:05modify3501.001.493801.509400.00000
10712001.01.02 22:59close3501.001.492701.509400.0000073.6913828.02
10722001.01.03 08:32sell3511.001.493500.000000.00000
10732001.01.03 08:32modify3511.001.493501.509840.00000
10742001.01.03 09:05close3511.001.492601.509840.0000060.3013888.32
10752001.01.03 11:46sell3521.001.492400.000000.00000
10762001.01.03 11:46modify3521.001.492401.507970.00000
10772001.01.05 04:23close3521.001.503401.507970.00000-757.1513131.17
10782001.01.05 14:45buy3531.001.502600.000000.00000
10792001.01.05 14:45modify3531.001.502601.486400.00000
10802001.01.05 14:58close3531.001.503401.486400.0000053.2113184.38
10812001.01.11 01:53buy3541.001.501200.000000.00000
10822001.01.11 01:53modify3541.001.501201.485360.00000
10832001.01.11 02:59close3541.001.502101.485360.0000059.9213244.30
10842001.01.11 03:56buy3551.001.501000.000000.00000
10852001.01.11 03:56modify3551.001.501001.485100.00000
10862001.01.11 10:30close3551.001.501501.485100.0000033.3013277.60
10872001.01.15 13:59buy3561.001.502900.000000.00000
10882001.01.15 14:00modify3561.001.502901.487200.00000
10892001.01.15 14:35close3561.001.504401.487200.0000099.7113377.31
10902001.01.15 19:02buy3571.001.503100.000000.00000
10912001.01.15 19:02modify3571.001.503101.487800.00000
10922001.01.16 09:03close3571.001.503501.487800.0000026.7313404.04
10932001.01.16 23:43buy3581.001.505500.000000.00000
10942001.01.16 23:45modify3581.001.505501.489800.00000
10952001.01.17 01:20close3581.001.506501.489800.0000066.5113470.55
10962001.01.18 19:48buy3591.001.514600.000000.00000
10972001.01.18 19:49modify3591.001.514601.498200.00000
10982001.01.19 16:47close3591.001.513201.498200.00000-92.3913378.16
10992001.01.23 06:30sell3601.001.503300.000000.00000
11002001.01.23 06:30modify3601.001.503301.517700.00000
11012001.01.23 06:39close3601.001.502101.517700.0000079.8913458.05
11022001.01.23 07:04sell3611.001.503600.000000.00000
11032001.01.23 07:04modify3611.001.503601.519700.00000
11042001.01.24 01:31buy3621.001.509500.000000.00000
11052001.01.24 01:32modify3621.001.509501.493600.00000
11062001.01.24 13:00close3621.001.510401.493600.0000059.5913517.64
11072001.01.24 15:43close3611.001.514601.519700.00000-732.6312785.01
11082001.01.25 21:59sell3631.001.507700.000000.00000
11092001.01.25 22:02modify3631.001.507701.523000.00000
11102001.01.25 22:37close3631.001.506701.523000.0000066.3712851.38
11112001.01.26 04:30sell3641.001.507100.000000.00000
11122001.01.26 04:30modify3641.001.507101.523200.00000
11132001.01.26 08:46close3641.001.505601.523200.0000099.6312951.01
11142001.01.26 14:30sell3651.001.504700.000000.00000
11152001.01.26 14:30modify3651.001.504701.520650.00000
11162001.01.26 15:03close3651.001.503801.520650.0000059.8513010.86
11172001.02.01 18:01sell3661.001.494700.000000.00000
11182001.02.01 18:02modify3661.001.494701.510400.00000
11192001.02.01 18:31close3661.001.493601.510400.0000073.6513084.51
11202001.02.01 19:17sell3671.001.495600.000000.00000
11212001.02.01 19:17modify3671.001.495601.511310.00000
11222001.02.01 19:57close3671.001.494701.511310.0000060.2113144.72
11232001.02.06 17:03buy3681.001.509400.000000.00000
11242001.02.06 17:03modify3681.001.509401.493300.00000
11252001.02.06 19:06close3681.001.510301.493300.0000059.5913204.31
11262001.02.06 22:46buy3691.001.509800.000000.00000
11272001.02.06 22:48modify3691.001.509801.494100.00000
11282001.02.07 08:25close3691.001.510701.494100.0000059.7113264.02
11292001.02.13 10:45buy3701.001.520400.000000.00000
11302001.02.13 10:46modify3701.001.520401.504500.00000
11312001.02.13 11:54close3701.001.521301.504500.0000059.1613323.18
11322001.02.13 17:15buy3711.001.521600.000000.00000
11332001.02.13 17:16modify3711.001.521601.505500.00000
11342001.02.13 21:12close3711.001.522501.505500.0000059.1113382.29
11352001.02.15 01:27buy3721.001.527400.000000.00000
11362001.02.15 01:27modify3721.001.527401.511100.00000
11372001.02.15 13:03close3721.001.528301.511100.0000058.8913441.18
11382001.02.19 00:30buy3731.001.538900.000000.00000
11392001.02.19 00:30modify3731.001.538901.523300.00000
11402001.02.19 08:00close3731.001.539801.523300.0000058.4513499.63
11412001.02.19 10:30buy3741.001.538300.000000.00000
11422001.02.19 10:30modify3741.001.538301.522550.00000
11432001.02.19 10:44close3741.001.539301.522550.0000064.9613564.59
11442001.02.27 09:23sell3751.001.529300.000000.00000
11452001.02.27 09:23modify3751.001.529301.544900.00000
11462001.02.27 11:17close3751.001.528401.544900.0000058.8913623.48
11472001.03.01 09:35buy3761.001.537200.000000.00000
11482001.03.01 09:35modify3761.001.537201.521500.00000
11492001.03.01 10:09close3761.001.538001.521500.0000052.0213675.50
11502001.03.01 23:23buy3771.001.546900.000000.00000
11512001.03.01 23:24modify3771.001.546901.531000.00000
11522001.03.02 16:37close3771.001.548301.531000.0000090.5513766.05
11532001.03.06 20:31sell3781.001.539300.000000.00000
11542001.03.06 20:31modify3781.001.539301.555420.00000
11552001.03.06 21:18close3781.001.538301.555420.0000065.0113831.06
11562001.03.08 00:37buy3791.001.548500.000000.00000
11572001.03.08 00:37modify3791.001.548501.533000.00000
11582001.03.08 01:43close3791.001.549501.533000.0000064.5413895.60
11592001.03.08 09:22buy3801.001.549300.000000.00000
11602001.03.08 09:22modify3801.001.549301.533540.00000
11612001.03.08 11:09close3801.001.550801.533540.0000096.7213992.32
11622001.03.14 00:52sell3811.001.544100.000000.00000
11632001.03.14 00:52modify3811.001.544101.559700.00000
11642001.03.14 02:15close3811.001.542901.559700.0000077.7814070.10
11652001.03.14 06:28sell3821.001.544100.000000.00000
11662001.03.14 06:28modify3821.001.544101.560000.00000
11672001.03.14 07:50close3821.001.543301.560000.0000051.8414121.94
11682001.03.15 07:30buy3831.001.557400.000000.00000
11692001.03.15 07:30modify3831.001.557401.541300.00000
11702001.03.15 12:15close3831.001.558201.541300.0000051.3414173.28
11712001.03.16 00:08buy3841.001.558400.000000.00000
11722001.03.16 00:08modify3841.001.558401.542700.00000
11732001.03.16 00:23close3841.001.559501.542700.0000070.5414243.82
11742001.03.16 14:03buy3851.001.562100.000000.00000
11752001.03.16 14:03modify3851.001.562101.545930.00000
11762001.03.16 14:37close3851.001.563001.545930.0000057.5814301.40
11772001.03.21 23:14buy3861.001.574500.000000.00000
11782001.03.21 23:15modify3861.001.574501.558800.00000
11792001.03.22 04:32close3861.001.575501.558800.0000063.8614365.26
11802001.03.26 01:31sell3871.001.566300.000000.00000
11812001.03.26 01:31modify3871.001.566301.582000.00000
11822001.03.26 02:18close3871.001.565001.582000.0000083.0714448.33
11832001.03.26 12:00sell3881.001.563800.000000.00000
11842001.03.26 12:00modify3881.001.563801.580000.00000
11852001.03.26 12:40close3881.001.562601.580000.0000076.8014525.13
11862001.03.26 23:01sell3891.001.558100.000000.00000
11872001.03.26 23:01modify3891.001.558101.573800.00000
11882001.03.27 01:36close3891.001.556901.573800.0000070.7114595.84
11892001.03.27 03:00sell3901.001.557600.000000.00000
11902001.03.27 03:00modify3901.001.557601.573500.00000
11912001.03.27 07:31modify3901.001.557601.555700.00000
11922001.03.27 07:31s/l3901.001.555701.555700.00000122.1014717.94
11932001.03.27 09:30sell3911.001.557400.000000.00000
11942001.03.27 09:30modify3911.001.557401.573300.00000
11952001.03.27 17:35close3911.001.568601.573300.00000-714.0114003.93
11962001.03.28 07:15buy3921.001.569600.000000.00000
11972001.03.28 07:15modify3921.001.569601.554000.00000
11982001.03.28 08:22close3921.001.570701.554000.0000070.0314073.96
11992001.03.28 10:15buy3931.001.568400.000000.00000
12002001.03.28 10:15modify3931.001.568401.552600.00000
12012001.03.28 10:32modify3931.001.568401.570300.00000
12022001.03.28 10:32s/l3931.001.570301.570300.00000121.0114194.97
12032001.03.28 14:31buy3941.001.569000.000000.00000
12042001.03.28 14:31modify3941.001.569001.552650.00000
12052001.03.28 15:11modify3941.001.569001.570900.00000
12062001.03.28 15:11s/l3941.001.570901.570900.00000120.9514315.92
12072001.04.02 12:48buy3951.001.577700.000000.00000
12082001.04.02 12:48modify3951.001.577701.562200.00000
12092001.04.02 21:00close3951.001.577101.562200.00000-38.0414277.88
12102001.04.04 21:15sell3961.001.571600.000000.00000
12112001.04.04 21:15modify3961.001.571601.587400.00000
12122001.04.05 22:15close3961.001.572701.587400.00000-89.0514188.83
12132001.04.09 09:33sell3971.001.564600.000000.00000
12142001.04.09 09:33modify3971.001.564601.580400.00000
12152001.04.09 09:53modify3971.001.564601.562700.00000
12162001.04.09 09:53s/l3971.001.562701.562700.00000121.5714310.40
12172001.04.09 12:31sell3981.001.564500.000000.00000
12182001.04.09 12:31modify3981.001.564501.580000.00000
12192001.04.09 12:36close3981.001.563501.580000.0000063.9614374.36
12202001.04.10 21:18sell3991.001.556400.000000.00000
12212001.04.10 21:20modify3991.001.556401.572200.00000
12222001.04.10 21:38close3991.001.555301.572200.0000070.7314445.09
12232001.04.11 03:15sell4001.001.556300.000000.00000
12242001.04.11 03:15modify4001.001.556301.572200.00000
12252001.04.11 07:10close4001.001.555501.572200.0000051.4314496.52
12262001.04.11 08:04sell4011.001.556400.000000.00000
12272001.04.11 08:04modify4011.001.556401.572100.00000
12282001.04.11 08:38close4011.001.555501.572100.0000057.8614554.38
12292001.04.18 01:36buy4021.001.563200.000000.00000
12302001.04.18 01:40modify4021.001.563201.547000.00000
12312001.04.18 03:10close4021.001.564301.547000.0000070.3214624.70
12322001.04.18 08:32buy4031.001.565100.000000.00000
12332001.04.18 08:32modify4031.001.565101.549500.00000
12342001.04.18 09:29close4031.001.566001.549500.0000057.4714682.17
12352001.04.19 21:05sell4041.001.550700.000000.00000
12362001.04.19 21:05modify4041.001.550701.566550.00000
12372001.04.19 21:27close4041.001.549601.566550.0000070.9914753.16
12382001.04.19 22:15sell4051.001.550900.000000.00000
12392001.04.19 22:15modify4051.001.550901.566800.00000
12402001.04.19 22:50close4051.001.549901.566800.0000064.5214817.68
12412001.04.20 14:30sell4061.001.547700.000000.00000
12422001.04.20 14:30modify4061.001.547701.563800.00000
12432001.04.20 14:59modify4061.001.547701.545800.00000
12442001.04.20 14:59s/l4061.001.545801.545800.00000122.9014940.58
12452001.04.20 19:48sell4071.001.546500.000000.00000
12462001.04.20 19:48modify4071.001.546501.562400.00000
12472001.04.20 20:09close4071.001.545501.562400.0000064.7015005.28
12482001.04.20 20:47sell4081.001.546700.000000.00000
12492001.04.20 20:47modify4081.001.546701.562470.00000
12502001.04.20 20:58modify4081.001.546701.544800.00000
12512001.04.20 20:58s/l4081.001.544801.544800.00000122.9615128.24
12522001.04.23 07:03sell4091.001.546300.000000.00000
12532001.04.23 07:03modify4091.001.546301.562000.00000
12542001.04.23 14:16close4091.001.545801.562000.0000032.3515160.59
12552001.04.27 02:45sell4101.001.543700.000000.00000
12562001.04.27 02:47modify4101.001.543701.559500.00000
12572001.04.27 03:38close4101.001.542901.559500.0000051.8515212.44
12582001.05.08 02:49buy4111.001.541900.000000.00000
12592001.05.08 02:49modify4111.001.541901.526100.00000
12602001.05.08 09:17close4111.001.542901.526100.0000064.8115277.25
12612001.05.08 12:19buy4121.001.541700.000000.00000
12622001.05.08 12:19modify4121.001.541701.526400.00000
12632001.05.08 13:47close4121.001.542701.526400.0000064.8215342.07
12642001.05.08 21:57buy4131.001.543800.000000.00000
12652001.05.08 21:58modify4131.001.543801.527500.00000
12662001.05.09 03:01close4131.001.544901.527500.0000071.3315413.40
12672001.05.14 19:02buy4141.001.551800.000000.00000
12682001.05.14 19:02modify4141.001.551801.536070.00000
12692001.05.14 23:10close4141.001.552701.536070.0000057.9615471.36
12702001.05.16 01:46sell4151.001.546300.000000.00000
12712001.05.16 01:47modify4151.001.546301.562200.00000
12722001.05.16 09:38close4151.001.545301.562200.0000064.7115536.07
12732001.05.16 19:55sell4161.001.541100.000000.00000
12742001.05.16 19:55modify4161.001.541101.556950.00000
12752001.05.16 20:39close4161.001.540201.556950.0000058.4315594.50
12762001.05.17 04:35sell4171.001.538900.000000.00000
12772001.05.17 04:35modify4171.001.538901.554830.00000
12782001.05.17 09:29close4171.001.537901.554830.0000065.0215659.52
12792001.05.17 22:15sell4181.001.535600.000000.00000
12802001.05.17 22:15modify4181.001.535601.551200.00000
12812001.05.18 10:18close4181.001.536101.551200.00000-38.9215620.60
12822001.05.24 05:33buy4191.001.550400.000000.00000
12832001.05.24 05:40modify4191.001.550401.534700.00000
12842001.05.24 09:22close4191.001.551401.534700.0000064.4615685.06
12852001.05.29 16:00sell4201.001.541200.000000.00000
12862001.05.29 16:00modify4201.001.541201.556900.00000
12872001.05.29 17:47close4201.001.539701.556900.0000097.4215782.48
12882001.05.30 07:21sell4211.001.537100.000000.00000
12892001.05.30 07:21modify4211.001.537101.553000.00000
12902001.05.30 09:15close4211.001.536201.553000.0000058.5915841.07
12912001.06.01 02:18sell4221.001.538700.000000.00000
12922001.06.01 02:18modify4221.001.538701.553800.00000
12932001.06.01 02:25close4221.001.537701.553800.0000065.0315906.10
12942001.06.01 14:16sell4231.001.534400.000000.00000
12952001.06.01 14:16modify4231.001.534401.550200.00000
12962001.06.01 14:47close4231.001.533401.550200.0000065.2115971.31
12972001.06.04 14:20sell4241.001.533000.000000.00000
12982001.06.04 14:21modify4241.001.533001.548600.00000
12992001.06.04 14:40close4241.001.531601.548600.0000091.4116062.72
13002001.06.05 23:23sell4251.001.531100.000000.00000
13012001.06.05 23:24modify4251.001.531101.546800.00000
13022001.06.06 04:31close4251.001.530401.546800.0000039.3716102.09
13032001.06.07 01:20sell4261.001.524200.000000.00000
13042001.06.07 01:20modify4261.001.524201.540000.00000
13052001.06.07 09:18close4261.001.522701.540000.0000098.5116200.60
13062001.06.07 17:00sell4271.001.521900.000000.00000
13072001.06.07 17:00modify4271.001.521901.537500.00000
13082001.06.07 17:11close4271.001.520901.537500.0000065.7516266.35
13092001.06.08 02:01sell4281.001.522300.000000.00000
13102001.06.08 02:02modify4281.001.522301.538200.00000
13112001.06.08 09:50close4281.001.521201.538200.0000072.3116338.66
13122001.06.12 16:46buy4291.001.522500.000000.00000
13132001.06.12 16:47modify4291.001.522501.507200.00000
13142001.06.12 16:58close4291.001.523501.507200.0000065.6416404.30
13152001.06.12 21:12buy4301.001.525600.000000.00000
13162001.06.12 21:12modify4301.001.525601.509700.00000
13172001.06.14 02:47sell4311.001.518000.000000.00000
13182001.06.14 02:50modify4311.001.518001.533700.00000
13192001.06.14 09:08close4311.001.517001.533700.0000065.9216470.22
13202001.06.14 16:08close4301.001.514501.509700.00000-732.4015737.82
13212001.06.19 10:00buy4321.001.532700.000000.00000
13222001.06.19 10:00modify4321.001.532701.516800.00000
13232001.06.19 10:32close4321.001.533801.516800.0000071.7215809.54
13242001.06.22 02:12sell4331.001.523700.000000.00000
13252001.06.22 02:12modify4331.001.523701.539200.00000
13262001.06.22 02:19close4331.001.522801.539200.0000059.1015868.64
13272001.06.22 05:02sell4341.001.524400.000000.00000
13282001.06.22 05:03modify4341.001.524401.540300.00000
13292001.06.22 10:37close4341.001.523401.540300.0000065.6415934.28
13302001.06.22 12:30sell4351.001.525000.000000.00000
13312001.06.22 12:30modify4351.001.525001.540800.00000
13322001.06.22 14:01close4351.001.524001.540800.0000065.6215999.90
13332001.06.25 21:47sell4361.001.518100.000000.00000
13342001.06.25 21:48modify4361.001.518101.534200.00000
13352001.06.26 00:09close4361.001.517101.534200.0000059.5516059.45
13362001.06.26 02:15sell4371.001.518300.000000.00000
13372001.06.26 02:15modify4371.001.518301.534070.00000
13382001.06.26 07:53close4371.001.517301.534070.0000065.9116125.36
13392001.06.28 21:00buy4381.001.521200.000000.00000
13402001.06.28 21:00modify4381.001.521201.505300.00000
13412001.06.28 21:08close4381.001.522101.505300.0000059.1316184.49
13422001.06.29 08:46buy4391.001.522600.000000.00000
13432001.06.29 08:46modify4391.001.522601.506950.00000
13442001.06.29 09:57close4391.001.524001.506950.0000091.8616276.35
13452001.07.03 17:30sell4401.001.510700.000000.00000
13462001.07.03 17:30modify4401.001.510701.526400.00000
13472001.07.03 20:58close4401.001.509801.526400.0000059.6116335.96
13482001.07.09 08:41buy4411.001.521400.000000.00000
13492001.07.09 08:41modify4411.001.521401.505250.00000
13502001.07.09 09:06close4411.001.522301.505250.0000059.1216395.08
13512001.07.09 10:03buy4421.001.521200.000000.00000
13522001.07.09 10:03modify4421.001.521201.505300.00000
13532001.07.09 15:02close4421.001.521601.505300.0000026.2916421.37
13542001.07.11 19:17buy4431.001.523800.000000.00000
13552001.07.11 19:17modify4431.001.523801.507400.00000
13562001.07.11 20:44close4431.001.524701.507400.0000059.0316480.40
13572001.07.13 20:02buy4441.001.537900.000000.00000
13582001.07.13 20:02modify4441.001.537901.522900.00000
13592001.07.13 20:57close4441.001.539301.522900.0000090.9516571.35
13602001.07.13 23:00buy4451.001.536200.000000.00000
13612001.07.13 23:02modify4451.001.536201.520600.00000
13622001.07.16 02:24close4451.001.537101.520600.0000058.6816630.03
13632001.07.16 18:31buy4461.001.538900.000000.00000
13642001.07.16 18:31modify4461.001.538901.523100.00000
13652001.07.17 12:04close4461.001.537701.523100.00000-77.9116552.12
13662001.07.20 19:54buy4471.001.543300.000000.00000
13672001.07.20 19:56modify4471.001.543301.527900.00000
13682001.07.20 22:59close4471.001.544701.527900.0000090.6316642.75
13692001.07.26 22:31sell4481.001.533500.000000.00000
13702001.07.26 22:31modify4481.001.533501.549200.00000
13712001.07.27 10:53close4481.001.531601.549200.00000117.6816760.43
13722001.07.27 14:00sell4491.001.531800.000000.00000
13732001.07.27 14:00modify4491.001.531801.547850.00000
13742001.07.27 19:46close4491.001.532801.547850.00000-65.2416695.19
13752001.08.01 05:45buy4501.001.533200.000000.00000
13762001.08.01 05:45modify4501.001.533201.517300.00000
13772001.08.01 06:46close4501.001.534101.517300.0000058.6716753.86
13782001.08.06 00:18sell4511.001.530200.000000.00000
13792001.08.06 00:18modify4511.001.530201.546070.00000
13802001.08.06 11:15close4511.001.529201.546070.0000065.3916819.25
13812001.08.07 00:07sell4521.001.526900.000000.00000
13822001.08.07 00:07modify4521.001.526901.542370.00000
13832001.08.07 01:27close4521.001.525901.542370.0000065.5416884.79
13842001.08.08 01:43buy4531.001.534900.000000.00000
13852001.08.08 01:43modify4531.001.534901.518800.00000
13862001.08.08 18:20close4531.001.535901.518800.0000065.1116949.90
13872001.08.10 15:00buy4541.001.540800.000000.00000
13882001.08.10 15:00modify4541.001.540801.525000.00000
13892001.08.10 16:01close4541.001.541601.525000.0000051.8917001.79
13902001.08.15 22:36sell4551.001.528300.000000.00000
13912001.08.15 22:36modify4551.001.528301.543900.00000
13922001.08.15 23:19close4551.001.527401.543900.0000058.9217060.71
13932001.08.16 04:44sell4561.001.528300.000000.00000
13942001.08.16 04:44modify4561.001.528301.544200.00000
13952001.08.16 09:30close4561.001.527401.544200.0000058.9217119.63
13962001.08.16 14:45sell4571.001.528200.000000.00000
13972001.08.16 14:45modify4571.001.528201.543910.00000
13982001.08.17 02:17close4571.001.540001.543910.00000-772.6016347.03
13992001.08.23 01:41sell4581.001.542600.000000.00000
14002001.08.23 01:41modify4581.001.542601.558630.00000
14012001.08.23 07:15close4581.001.541601.558630.0000064.8716411.90
14022001.09.03 01:00buy4591.001.549500.000000.00000
14032001.09.03 01:00modify4591.001.549501.533300.00000
14042001.09.03 02:57close4591.001.550901.533300.0000090.2716502.17
14052001.09.04 23:33buy4601.001.558100.000000.00000
14062001.09.04 23:33modify4601.001.558101.542500.00000
14072001.09.05 00:18close4601.001.559001.542500.0000057.8616560.03
14082001.09.05 14:26buy4611.001.560100.000000.00000
14092001.09.05 14:26modify4611.001.560101.544460.00000
14102001.09.05 16:19close4611.001.561901.544460.00000115.2416675.27
14112001.09.10 12:46buy4621.001.567300.000000.00000
14122001.09.10 12:46modify4621.001.567301.551500.00000
14132001.09.10 13:03close4621.001.568101.551500.0000051.0216726.29
14142001.09.10 14:04buy4631.001.566400.000000.00000
14152001.09.10 14:04modify4631.001.566401.550700.00000
14162001.09.10 14:22modify4631.001.566401.568300.00000
14172001.09.10 14:22s/l4631.001.568301.568300.00000121.1716847.46
14182001.09.13 20:31buy4641.001.566200.000000.00000
14192001.09.13 20:31modify4641.001.566201.550500.00000
14202001.09.13 21:13close4641.001.567901.550500.00000108.4316955.89
14212001.09.21 07:47sell4651.001.566900.000000.00000
14222001.09.21 07:47modify4651.001.566901.583000.00000
14232001.09.21 09:01close4651.001.565901.583000.0000063.8617019.75
14242001.10.02 03:00sell4661.001.573700.000000.00000
14252001.10.02 03:00modify4661.001.573701.589600.00000
14262001.10.02 10:02close4661.001.572701.589600.0000063.5817083.33
14272001.10.03 06:19sell4671.001.568500.000000.00000
14282001.10.03 06:19modify4671.001.568501.584100.00000
14292001.10.03 07:51close4671.001.567601.584100.0000057.4117140.74
14302001.10.08 09:01sell4681.001.562900.000000.00000
14312001.10.08 09:01modify4681.001.562901.578600.00000
14322001.10.08 10:39close4681.001.561801.578600.0000070.4317211.17
14332001.10.10 21:31buy4691.001.567500.000000.00000
14342001.10.10 21:32modify4691.001.567501.551700.00000
14352001.10.11 05:55close4691.001.568301.551700.0000051.4017262.57
14362001.10.15 18:02sell4701.001.558200.000000.00000
14372001.10.15 18:02modify4701.001.558201.574300.00000
14382001.10.15 22:51close4701.001.557501.574300.0000044.9417307.51
14392001.10.23 18:45sell4711.001.573100.000000.00000
14402001.10.23 18:46modify4711.001.573101.588600.00000
14412001.10.23 19:04modify4711.001.573101.571200.00000
14422001.10.23 19:04s/l4711.001.571201.571200.00000120.9117428.42
14432001.10.24 03:05sell4721.001.572900.000000.00000
14442001.10.24 03:05modify4721.001.572901.588800.00000
14452001.10.24 04:29close4721.001.571901.588800.0000063.6217492.04
14462001.10.31 18:00buy4731.001.585800.000000.00000
14472001.10.31 18:00modify4731.001.585801.570250.00000
14482001.10.31 18:06close4731.001.587501.570250.00000107.0917599.13
14492001.11.01 15:47buy4741.001.590500.000000.00000
14502001.11.01 15:47modify4741.001.590501.574700.00000
14512001.11.01 16:08close4741.001.591401.574700.0000056.5517655.68
14522001.11.02 11:07buy4751.001.595100.000000.00000
14532001.11.02 11:07modify4751.001.595101.578880.00000
14542001.11.02 13:29close4751.001.596201.578880.0000068.9117724.59
14552001.11.07 23:04buy4761.001.596800.000000.00000
14562001.11.07 23:04modify4761.001.596801.580790.00000
14572001.11.07 23:10close4761.001.597801.580790.0000062.5917787.18
14582001.11.13 16:31sell4771.001.597800.000000.00000
14592001.11.13 16:31modify4771.001.597801.613840.00000
14602001.11.13 18:59close4771.001.596501.613840.0000081.4317868.61
14612001.11.14 16:45sell4781.001.592100.000000.00000
14622001.11.14 16:46modify4781.001.592101.607900.00000
14632001.11.14 18:26close4781.001.591301.607900.0000050.2717918.88
14642001.11.15 19:47sell4791.001.587500.000000.00000
14652001.11.15 19:47modify4791.001.587501.603600.00000
14662001.11.16 10:30close4791.001.588801.603600.00000-88.1917830.69
14672001.11.19 18:03sell4801.001.584700.000000.00000
14682001.11.19 18:03modify4801.001.584701.600750.00000
14692001.11.20 19:02close4801.001.595801.600750.00000-701.9517128.74
14702001.11.21 14:30buy4811.001.597500.000000.00000
14712001.11.21 14:30modify4811.001.597501.581400.00000
14722001.11.21 15:24close4811.001.598301.581400.0000050.0517178.79
14732001.11.27 16:18sell4821.001.594500.000000.00000
14742001.11.27 16:18modify4821.001.594501.610200.00000
14752001.11.27 17:50close4821.001.593701.610200.0000050.2017228.99
14762001.11.28 20:46sell4831.001.586100.000000.00000
14772001.11.28 20:49modify4831.001.586101.601500.00000
14782001.11.28 20:55close4831.001.585201.601500.0000056.7817285.77
14792001.11.28 23:46sell4841.001.584900.000000.00000
14802001.11.28 23:49modify4841.001.584901.600800.00000
14812001.11.29 00:20close4841.001.584001.600800.0000037.7117323.48
14822001.11.30 21:31sell4851.001.573700.000000.00000
14832001.11.30 21:31modify4851.001.573701.589600.00000
14842001.11.30 21:46close4851.001.572901.589600.0000050.8617374.34
14852001.12.03 01:30sell4861.001.573900.000000.00000
14862001.12.03 01:37modify4861.001.573901.590000.00000
14872001.12.03 10:07close4861.001.573101.590000.0000050.8517425.19
14882001.12.12 16:15sell4871.001.567600.000000.00000
14892001.12.12 16:15modify4871.001.567601.583200.00000
14902001.12.12 16:19close4871.001.566401.583200.0000076.6117501.80
14912001.12.12 22:03sell4881.001.566900.000000.00000
14922001.12.12 22:03modify4881.001.566901.582800.00000
14932001.12.12 23:42close4881.001.566001.582800.0000057.4717559.27
14942001.12.14 22:45sell4891.001.561600.000000.00000
14952001.12.14 22:45modify4891.001.561601.577200.00000
14962001.12.14 23:09close4891.001.560301.577200.0000083.3217642.59
14972001.12.14 23:41sell4901.001.561600.000000.00000
14982001.12.14 23:41modify4901.001.561601.577500.00000
14992001.12.17 00:01modify4901.001.561601.559700.00000
15002001.12.17 00:04close4901.001.559001.559700.00000160.4017802.99
15012001.12.19 01:16buy4911.001.573600.000000.00000
15022001.12.19 01:18modify4911.001.573601.557800.00000
15032001.12.19 10:35close4911.001.574601.557800.0000063.5117866.50
15042001.12.19 15:22buy4921.001.574700.000000.00000
15052001.12.19 15:22modify4921.001.574701.558950.00000
15062001.12.19 20:04close4921.001.575701.558950.0000063.4617929.96
15072001.12.24 17:27buy4931.001.597400.000000.00000
15082001.12.24 17:27modify4931.001.597401.582110.00000
15092001.12.26 07:32close4931.001.596201.582110.00000-74.9217855.04
15102001.12.27 02:18buy4941.001.599500.000000.00000
15112001.12.27 02:28modify4941.001.599501.583800.00000
15122001.12.27 12:47close4941.001.600501.583800.0000062.4817917.52
15132001.12.31 07:57sell4951.001.590600.000000.00000
15142001.12.31 08:00modify4951.001.590601.606200.00000
15152001.12.31 12:36close4951.001.589601.606200.0000062.9117980.43
15162002.01.15 21:15sell4961.001.588800.000000.00000
15172002.01.15 21:17modify4961.001.588801.604900.00000
15182002.01.17 01:11close4961.001.599801.604900.00000-713.0717267.36
15192002.01.17 15:33buy4971.001.610600.000000.00000
15202002.01.17 15:33modify4971.001.610601.594800.00000
15212002.01.17 16:06close4971.001.611601.594800.0000062.0517329.41
15222002.01.17 21:44buy4981.001.609100.000000.00000
15232002.01.17 21:45modify4981.001.609101.593300.00000
15242002.01.17 22:10close4981.001.609901.593300.0000049.6917379.10
15252002.01.18 05:20buy4991.001.610600.000000.00000
15262002.01.18 05:22modify4991.001.610601.595100.00000
15272002.01.18 05:43close4991.001.612001.595100.0000086.8517465.95
15282002.01.18 18:11buy5001.001.612400.000000.00000
15292002.01.18 18:11modify5001.001.612401.596800.00000
15302002.01.18 21:22close5001.001.612301.596800.00000-6.2017459.75
15312002.01.21 09:30buy5011.001.615900.000000.00000
15322002.01.21 09:30modify5011.001.615901.599460.00000
15332002.01.21 13:39close5011.001.617001.599460.0000068.0317527.78
15342002.01.24 13:15sell5021.001.602100.000000.00000
15352002.01.24 13:15modify5021.001.602101.617700.00000
15362002.01.24 13:38close5021.001.601201.617700.0000056.2117583.99
15372002.01.25 23:00buy5031.001.609700.000000.00000
15382002.01.25 23:00modify5031.001.609701.594500.00000
15392002.01.28 00:01modify5031.001.609701.611600.00000
15402002.01.28 00:01s/l5031.001.611601.611600.00000118.0417702.03
15412002.01.28 04:31buy5041.001.610700.000000.00000
15422002.01.28 04:32modify5041.001.610701.595000.00000
15432002.01.28 09:52close5041.001.611601.595000.0000055.8517757.88
15442002.01.28 12:49buy5051.001.610800.000000.00000
15452002.01.28 12:49modify5051.001.610801.595760.00000
15462002.01.28 14:25close5051.001.612401.595760.0000099.2317857.11
15472002.01.29 08:18sell5061.001.596200.000000.00000
15482002.01.29 08:18modify5061.001.596201.612050.00000
15492002.01.29 08:28close5061.001.595401.612050.0000050.1417907.25
15502002.01.29 17:46sell5071.001.589600.000000.00000
15512002.01.29 17:46modify5071.001.589601.605800.00000
15522002.01.29 19:05close5071.001.588701.605800.0000056.6517963.90
15532002.01.29 20:15sell5081.001.593000.000000.00000
15542002.01.29 20:15modify5081.001.593001.608670.00000
15552002.01.30 00:17close5081.001.593001.608670.00000-6.3717957.53
15562002.01.31 11:49sell5091.001.586700.000000.00000
15572002.01.31 11:49modify5091.001.586701.602800.00000
15582002.01.31 12:30close5091.001.585801.602800.0000056.7518014.28
15592002.01.31 15:15sell5101.001.586700.000000.00000
15602002.01.31 15:15modify5101.001.586701.602460.00000
15612002.01.31 19:46close5101.001.586501.602460.0000012.6118026.89
15622002.02.05 06:04buy5111.001.596600.000000.00000
15632002.02.05 06:07modify5111.001.596601.580800.00000
15642002.02.05 07:34close5111.001.597601.580800.0000062.5918089.48
15652002.02.05 10:23buy5121.001.596500.000000.00000
15662002.02.05 10:23modify5121.001.596501.580400.00000
15672002.02.05 12:24close5121.001.597401.580400.0000056.3418145.82
15682002.02.05 16:47buy5131.001.597700.000000.00000
15692002.02.05 16:47modify5131.001.597701.581600.00000
15702002.02.05 20:40close5131.001.598801.581600.0000068.8018214.62
15712002.02.07 08:30buy5141.001.605800.000000.00000
15722002.02.07 08:30modify5141.001.605801.590010.00000
15732002.02.07 08:41modify5141.001.605801.607700.00000
15742002.02.07 08:41s/l5141.001.607701.607700.00000118.2018332.82
15752002.02.12 13:45sell5151.001.590400.000000.00000
15762002.02.12 13:45modify5151.001.590401.606000.00000
15772002.02.14 03:09close5151.001.589501.606000.0000031.1418363.96
15782002.02.25 20:35buy5161.001.600400.000000.00000
15792002.02.25 20:35modify5161.001.600401.584600.00000
15802002.02.25 22:28close5161.001.601301.584600.0000056.2018420.16
15812002.02.26 10:16buy5171.001.603300.000000.00000
15822002.02.26 10:16modify5171.001.603301.587200.00000
15832002.02.26 10:24close5171.001.604101.587200.0000049.8718470.03
15842002.02.26 20:01buy5181.001.608900.000000.00000
15852002.02.26 20:01modify5181.001.608901.593000.00000
15862002.02.26 20:16close5181.001.610301.593000.0000086.9418556.97
15872002.03.04 02:00sell5191.001.593600.000000.00000
15882002.03.04 02:03modify5191.001.593601.609300.00000
15892002.03.04 02:13close5191.001.592701.609300.0000056.5118613.48
15902002.03.04 08:24sell5201.001.593000.000000.00000
15912002.03.04 08:25modify5201.001.593001.608800.00000
15922002.03.04 09:11close5201.001.591601.608800.0000087.9618701.44
15932002.03.04 20:46sell5211.001.590700.000000.00000
15942002.03.04 20:46modify5211.001.590701.606650.00000
15952002.03.05 03:06close5211.001.589601.606650.0000062.8318764.27
15962002.03.06 20:46sell5221.001.584500.000000.00000
15972002.03.06 20:46modify5221.001.584501.600200.00000
15982002.03.06 20:54modify5221.001.584501.582600.00000
15992002.03.06 20:56close5221.001.580801.582600.00000234.0618998.33
16002002.03.07 08:04sell5231.001.581000.000000.00000
16012002.03.07 08:05modify5231.001.581001.596700.00000
16022002.03.07 14:44modify5231.001.581001.579100.00000
16032002.03.07 14:44s/l5231.001.579101.579100.00000120.2919118.62
16042002.03.13 22:16buy5241.001.595700.000000.00000
16052002.03.13 22:16modify5241.001.595701.579300.00000
16062002.03.14 01:17close5241.001.595801.579300.000006.6619125.28
16072002.03.14 01:48buy5251.001.594700.000000.00000
16082002.03.14 01:48modify5251.001.594701.578800.00000
16092002.03.14 02:12close5251.001.595801.578800.0000068.9319194.21
16102002.03.14 15:46buy5261.001.595000.000000.00000
16112002.03.14 15:46modify5261.001.595001.579250.00000
16122002.03.14 16:03close5261.001.595901.579250.0000056.3919250.60
16132002.03.18 01:46sell5271.001.584600.000000.00000
16142002.03.18 01:47modify5271.001.584601.600700.00000
16152002.03.18 22:31close5271.001.583701.600700.0000056.8319307.43
16162002.03.25 19:01buy5281.001.584200.000000.00000
16172002.03.25 19:01modify5281.001.584201.568400.00000
16182002.03.26 03:24close5281.001.586001.568400.00000113.6219421.05
16192002.03.26 22:35buy5291.001.591200.000000.00000
16202002.03.26 22:35modify5291.001.591201.575000.00000
16212002.03.27 15:28close5291.001.592101.575000.0000056.6619477.71
16222002.03.27 21:30buy5301.001.594200.000000.00000
16232002.03.27 21:31modify5301.001.594201.578300.00000
16242002.03.27 22:09close5301.001.595701.578300.0000094.0019571.71
16252002.04.01 17:16buy5311.001.598600.000000.00000
16262002.04.01 17:16modify5311.001.598601.582700.00000
16272002.04.01 18:23modify5311.001.598601.600500.00000
16282002.04.01 18:23s/l5311.001.600501.600500.00000118.7219690.43
16292002.04.08 20:46buy5321.001.594600.000000.00000
16302002.04.08 20:46modify5321.001.594601.578800.00000
16312002.04.08 23:08close5321.001.595701.578800.0000068.9419759.37
16322002.04.16 20:16sell5331.001.581500.000000.00000
16332002.04.16 20:16modify5331.001.581501.597260.00000
16342002.04.17 08:32close5331.001.580801.597260.0000037.9119797.28
16352002.04.18 03:02sell5341.001.575800.000000.00000
16362002.04.18 03:02modify5341.001.575801.591630.00000
16372002.04.18 09:23close5341.001.574601.591630.0000076.2119873.49
16382002.04.18 12:02sell5351.001.575200.000000.00000
16392002.04.18 12:02modify5351.001.575201.591450.00000
16402002.04.18 12:25modify5351.001.575201.573300.00000
16412002.04.18 12:26s/l5351.001.573301.573300.00000120.7719994.26
16422002.04.18 15:46sell5361.001.574000.000000.00000
16432002.04.18 15:46modify5361.001.574001.590230.00000
16442002.04.19 14:22close5361.001.573501.590230.0000025.4120019.67
16452002.04.25 21:50sell5371.001.564400.000000.00000
16462002.04.25 21:50modify5371.001.564401.580100.00000
16472002.04.26 08:59close5371.001.564301.580100.000000.0220019.69
16482002.05.01 19:30sell5381.001.560700.000000.00000
16492002.05.01 19:30modify5381.001.560701.576800.00000
16502002.05.01 22:37close5381.001.559801.576800.0000057.7020077.39
16512002.05.02 03:51sell5391.001.561200.000000.00000
16522002.05.02 03:51modify5391.001.561201.576850.00000
16532002.05.02 04:16close5391.001.560101.576850.0000070.5120147.90
16542002.05.06 19:23buy5401.001.566900.000000.00000
16552002.05.06 19:23modify5401.001.566901.551520.00000
16562002.05.06 21:14close5401.001.568201.551520.0000082.9020230.80
16572002.05.07 00:18buy5411.001.567400.000000.00000
16582002.05.07 00:18modify5411.001.567401.551700.00000
16592002.05.07 09:52close5411.001.568401.551700.0000063.7620294.56
16602002.05.10 20:48sell5421.001.558600.000000.00000
16612002.05.10 20:48modify5421.001.558601.574470.00000
16622002.05.13 00:42close5421.001.557101.574470.0000089.9620384.52
16632002.05.13 14:15sell5431.001.557500.000000.00000
16642002.05.13 14:15modify5431.001.557501.573600.00000
16652002.05.13 18:17close5431.001.556301.573600.0000077.1120461.63
16662002.05.17 19:26sell5441.001.546400.000000.00000
16672002.05.17 19:26modify5441.001.546401.562000.00000
16682002.05.17 23:15modify5441.001.546401.544500.00000
16692002.05.17 23:21s/l5441.001.544501.544500.00000122.9220584.55
16702002.05.20 07:12sell5451.001.546500.000000.00000
16712002.05.20 07:12modify5451.001.546501.562200.00000
16722002.05.20 08:34close5451.001.545001.562200.0000097.0920681.64
16732002.05.20 21:04sell5461.001.542200.000000.00000
16742002.05.20 21:04modify5461.001.542201.558300.00000
16752002.05.21 01:36close5461.001.540701.558300.0000090.9920772.63
16762002.05.21 03:10sell5471.001.542500.000000.00000
16772002.05.21 03:10modify5471.001.542501.558700.00000
16782002.05.21 11:17close5471.001.541501.558700.0000064.8720837.50
16792002.05.21 18:46sell5481.001.539600.000000.00000
16802002.05.21 18:46modify5481.001.539601.555380.00000
16812002.05.21 19:34modify5481.001.539601.537700.00000
16822002.05.21 19:34s/l5481.001.537701.537700.00000123.5620961.06
16832002.05.22 07:49sell5491.001.536600.000000.00000
16842002.05.22 07:49modify5491.001.536601.552500.00000
16852002.05.22 10:15close5491.001.536001.552500.0000039.0621000.12
16862002.05.23 02:29sell5501.001.533300.000000.00000
16872002.05.23 02:29modify5501.001.533301.549200.00000
16882002.05.23 17:45close5501.001.533301.549200.000000.0021000.12
16892002.05.31 18:47sell5511.001.529100.000000.00000
16902002.05.31 18:47modify5511.001.529101.544930.00000
16912002.05.31 20:46close5511.001.528201.544930.0000058.8921059.01
16922002.06.03 07:47buy5521.001.536900.000000.00000
16932002.06.03 07:51modify5521.001.536901.520800.00000
16942002.06.03 21:16sell5531.001.528800.000000.00000
16952002.06.03 21:16modify5531.001.528801.545000.00000
16962002.06.03 21:45close5531.001.527801.545000.0000065.4521124.46
16972002.06.04 01:47close5521.001.525701.520800.00000-733.9620390.50
16982002.06.04 02:56sell5541.001.527300.000000.00000
16992002.06.04 02:56modify5541.001.527301.543700.00000
17002002.06.04 03:49close5541.001.526301.543700.0000065.5220456.02
17012002.06.04 09:19sell5551.001.525800.000000.00000
17022002.06.04 09:21modify5551.001.525801.541600.00000
17032002.06.04 15:24close5551.001.525701.541600.000006.5520462.57
17042002.06.11 00:30buy5561.001.539100.000000.00000
17052002.06.11 00:30modify5561.001.539101.523200.00000
17062002.06.11 12:53close5561.001.540101.523200.0000064.9320527.50
17072002.06.14 18:02buy5571.001.549900.000000.00000
17082002.06.14 18:02modify5571.001.549901.534000.00000
17092002.06.17 09:04close5571.001.548601.534000.00000-83.8220443.68
17102002.06.17 14:15buy5581.001.548500.000000.00000
17112002.06.17 14:15modify5581.001.548501.532400.00000
17122002.06.17 21:05close5581.001.547901.532400.00000-38.7620404.92
17132002.06.21 00:24sell5591.001.528700.000000.00000
17142002.06.21 00:24modify5591.001.528701.544300.00000
17152002.06.21 04:45close5591.001.528001.544300.0000045.8120450.73
17162002.06.21 11:45sell5601.001.528800.000000.00000
17172002.06.21 11:45modify5601.001.528801.544470.00000
17182002.06.21 12:07close5601.001.527901.544470.0000058.9020509.63
17192002.06.21 14:31sell5611.001.529300.000000.00000
17202002.06.21 14:31modify5611.001.529301.545000.00000
17212002.06.21 15:31close5611.001.528501.545000.0000052.3420561.97
17222002.06.24 05:48sell5621.001.520700.000000.00000
17232002.06.24 05:49modify5621.001.520701.536400.00000
17242002.06.24 09:04close5621.001.519101.536400.00000105.3320667.30
17252002.06.26 13:22sell5631.001.512400.000000.00000
17262002.06.26 13:22modify5631.001.512401.528100.00000
17272002.06.26 13:52close5631.001.511301.528100.0000072.7920740.09
17282002.06.26 14:15sell5641.001.512800.000000.00000
17292002.06.26 14:15modify5641.001.512801.528850.00000
17302002.06.27 10:34close5641.001.514501.528850.00000-131.3620608.73
17312002.06.28 01:45sell5651.001.511900.000000.00000
17322002.06.28 01:45modify5651.001.511901.527590.00000
17332002.06.28 08:57close5651.001.511101.527590.0000052.9420661.67
17342002.06.28 15:45sell5661.001.509000.000000.00000
17352002.06.28 15:45modify5661.001.509001.524800.00000
17362002.06.28 16:56close5661.001.520001.524800.00000-723.6819937.99
17372002.07.01 01:19buy5671.001.516800.000000.00000
17382002.07.01 01:19modify5671.001.516801.500700.00000
17392002.07.01 12:43close5671.001.517601.500700.0000052.7119990.70
17402002.07.02 15:07buy5681.001.526600.000000.00000
17412002.07.02 15:07modify5681.001.526601.510700.00000
17422002.07.02 15:47close5681.001.527801.510700.0000078.5420069.24
17432002.07.03 07:24buy5691.001.527400.000000.00000
17442002.07.03 07:26modify5691.001.527401.511600.00000
17452002.07.03 08:30close5691.001.528601.511600.0000078.5020147.74
17462002.07.03 13:32buy5701.001.529600.000000.00000
17472002.07.03 13:32modify5701.001.529601.513700.00000
17482002.07.03 15:22close5701.001.530601.513700.0000065.3320213.07
17492002.07.08 13:45sell5711.001.521500.000000.00000
17502002.07.08 13:45modify5711.001.521501.537140.00000
17512002.07.08 15:48close5711.001.520601.537140.0000059.1920272.26
17522002.07.08 18:22sell5721.001.521500.000000.00000
17532002.07.08 18:22modify5721.001.521501.537320.00000
17542002.07.08 19:05close5721.001.520501.537320.0000065.7720338.03
17552002.07.09 22:47sell5731.001.513200.000000.00000
17562002.07.09 22:47modify5731.001.513201.528500.00000
17572002.07.09 22:58close5731.001.512001.528500.0000079.3720417.40
17582002.07.10 01:04sell5741.001.513400.000000.00000
17592002.07.10 01:04modify5741.001.513401.529100.00000
17602002.07.10 09:25close5741.001.512301.529100.0000072.7420490.14
17612002.07.15 00:34buy5751.001.532400.000000.00000
17622002.07.15 00:35modify5751.001.532401.516500.00000
17632002.07.15 09:17close5751.001.533001.516500.0000039.1420529.28
17642002.07.15 13:15buy5761.001.533500.000000.00000
17652002.07.15 13:15modify5761.001.533501.516530.00000
17662002.07.15 14:24close5761.001.534401.516530.0000058.6520587.93
17672002.07.16 03:45buy5771.001.537200.000000.00000
17682002.07.16 03:45modify5771.001.537201.521300.00000
17692002.07.16 11:03close5771.001.538301.521300.0000071.5120659.44
17702002.07.17 13:45buy5781.001.540900.000000.00000
17712002.07.17 13:45modify5781.001.540901.524800.00000
17722002.07.17 14:49close5781.001.541801.524800.0000058.3720717.81
17732002.07.23 08:00buy5791.001.577000.000000.00000
17742002.07.23 08:00modify5791.001.577001.561680.00000
17752002.07.23 08:10close5791.001.577801.561680.0000050.7020768.51
17762002.07.23 08:30buy5801.001.576600.000000.00000
17772002.07.23 08:30modify5801.001.576601.560200.00000
17782002.07.23 08:55modify5801.001.576601.578500.00000
17792002.07.23 08:55s/l5801.001.578501.578500.00000120.3820888.89
17802002.07.23 11:32buy5811.001.576300.000000.00000
17812002.07.23 11:32modify5811.001.576301.560400.00000
17822002.07.23 12:21close5811.001.577401.560400.0000069.7420958.63
17832002.07.23 22:16buy5821.001.584300.000000.00000
17842002.07.23 22:16modify5821.001.584301.568440.00000
17852002.07.24 13:59close5821.001.585201.568440.0000056.9121015.54
17862002.07.24 16:45buy5831.001.583600.000000.00000
17872002.07.24 16:45modify5831.001.583601.567750.00000
17882002.07.24 19:15close5831.001.572301.567750.00000-718.6920296.85
17892002.07.25 00:30sell5841.001.565300.000000.00000
17902002.07.25 00:31modify5841.001.565301.581500.00000
17912002.07.25 02:34close5841.001.564401.581500.0000057.5320354.38
17922002.07.25 07:19sell5851.001.564400.000000.00000
17932002.07.25 07:19modify5851.001.564401.580600.00000
17942002.07.25 11:18close5851.001.562901.580600.0000095.9820450.36
17952002.07.29 00:47buy5861.001.584900.000000.00000
17962002.07.29 00:47modify5861.001.584901.569300.00000
17972002.07.29 02:43close5861.001.585701.569300.0000050.4520500.81
17982002.07.29 06:36buy5871.001.585700.000000.00000
17992002.07.29 06:36modify5871.001.585701.569600.00000
18002002.07.29 16:43close5871.001.573301.569600.00000-788.1519712.66
18012002.07.30 11:02sell5881.001.571300.000000.00000
18022002.07.30 11:02modify5881.001.571301.586610.00000
18032002.07.30 11:25close5881.001.569801.586610.0000095.5519808.21
18042002.07.30 14:17sell5891.001.571100.000000.00000
18052002.07.30 14:17modify5891.001.571101.585850.00000
18062002.07.30 19:04close5891.001.570701.585850.0000025.4719833.68
18072002.07.31 21:47buy5901.001.583000.000000.00000
18082002.07.31 21:47modify5901.001.583001.567100.00000
18092002.07.31 22:24close5901.001.583901.567100.0000056.8219890.50
18102002.08.01 03:45buy5911.001.583100.000000.00000
18112002.08.01 03:45modify5911.001.583101.567460.00000
18122002.08.01 04:51close5911.001.584001.567460.0000056.8219947.32
18132002.08.02 05:24buy5921.001.589300.000000.00000
18142002.08.02 05:24modify5921.001.589301.574400.00000
18152002.08.02 05:34close5921.001.590101.574400.0000050.3119997.63
18162002.08.06 03:45buy5931.001.595800.000000.00000
18172002.08.06 03:45modify5931.001.595801.579800.00000
18182002.08.06 07:40close5931.001.596901.579800.0000068.8820066.51
18192002.08.06 14:20buy5941.001.597100.000000.00000
18202002.08.06 14:20modify5941.001.597101.580750.00000
18212002.08.06 14:25close5941.001.597901.580750.0000050.0720116.58
18222002.08.06 14:27buy5951.001.597700.000000.00000
18232002.08.06 14:27modify5951.001.597701.581600.00000
18242002.08.06 14:32close5951.001.599001.581600.0000081.3020197.88
18252002.08.06 23:33sell5961.001.585600.000000.00000
18262002.08.06 23:34modify5961.001.585601.601500.00000
18272002.08.06 23:40close5961.001.584701.601500.0000056.7920254.67
18282002.08.07 01:01sell5971.001.586100.000000.00000
18292002.08.07 01:01modify5971.001.586101.601800.00000
18302002.08.07 10:35close5971.001.585301.601800.0000050.4620305.13
18312002.08.07 16:15sell5981.001.582200.000000.00000
18322002.08.07 16:15modify5981.001.582201.597950.00000
18332002.08.07 17:25modify5981.001.582201.580300.00000
18342002.08.07 17:26s/l5981.001.580301.580300.00000120.2320425.36
18352002.08.08 00:18sell5991.001.578100.000000.00000
18362002.08.08 00:18modify5991.001.578101.593800.00000
18372002.08.08 04:25close5991.001.577801.593800.0000019.0120444.37
18382002.08.08 09:15sell6001.001.579000.000000.00000
18392002.08.08 09:15modify6001.001.579001.595130.00000
18402002.08.08 09:27close6001.001.578101.595130.0000057.0320501.40
18412002.08.09 21:35sell6011.001.574300.000000.00000
18422002.08.09 21:36modify6011.001.574301.590100.00000
18432002.08.09 21:45close6011.001.573101.590100.0000076.2820577.68
18442002.08.13 21:27sell6021.001.564400.000000.00000
18452002.08.13 21:27modify6021.001.564401.580300.00000
18462002.08.14 05:00close6021.001.564801.580300.00000-31.9320545.75
18472002.08.14 14:16sell6031.001.564700.000000.00000
18482002.08.14 14:16modify6031.001.564701.579990.00000
18492002.08.14 14:53close6031.001.563601.579990.0000070.3520616.10
18502002.08.20 08:18buy6041.001.570700.000000.00000
18512002.08.20 08:18modify6041.001.570701.554900.00000
18522002.08.20 08:50close6041.001.571601.554900.0000057.2720673.37
18532002.08.22 01:16sell6051.001.558400.000000.00000
18542002.08.22 01:16modify6051.001.558401.574100.00000
18552002.08.22 01:40close6051.001.557101.574100.0000083.4920756.86
18562002.08.22 01:41sell6061.001.558600.000000.00000
18572002.08.22 01:41modify6061.001.558601.574270.00000
18582002.08.22 01:47close6061.001.557701.574270.0000057.7820814.64
18592002.08.22 10:45sell6071.001.557700.000000.00000
18602002.08.22 10:45modify6071.001.557701.573600.00000
18612002.08.22 13:06close6071.001.556801.573600.0000057.8120872.45
18622002.08.22 18:31sell6081.001.556900.000000.00000
18632002.08.22 18:32modify6081.001.556901.572800.00000
18642002.08.22 18:33modify6081.001.556901.555000.00000
18652002.08.22 18:33s/l6081.001.555001.555000.00000122.1620994.61
18662002.08.22 18:37sell6091.001.556900.000000.00000
18672002.08.22 18:37modify6091.001.556901.572800.00000
18682002.08.22 18:42close6091.001.553301.572800.00000231.7621226.37
18692002.08.27 07:17sell6101.001.554500.000000.00000
18702002.08.27 07:18modify6101.001.554501.570260.00000
18712002.08.27 10:53close6101.001.553001.570260.0000096.5921322.96
18722002.08.29 08:06buy6111.001.559700.000000.00000
18732002.08.29 08:06modify6111.001.559701.544000.00000
18742002.08.29 15:19close6111.001.560201.544000.0000032.0521355.01
18752002.09.03 22:26sell6121.001.553300.000000.00000
18762002.09.03 22:26modify6121.001.553301.569600.00000
18772002.09.04 01:31close6121.001.552401.569600.0000051.6021406.61
18782002.09.05 00:26buy6131.001.566100.000000.00000
18792002.09.05 00:28modify6131.001.566101.550300.00000
18802002.09.05 02:48close6131.001.567101.550300.0000063.8121470.42
18812002.09.05 06:28buy6141.001.566300.000000.00000
18822002.09.05 06:28modify6141.001.566301.550200.00000
18832002.09.05 07:25close6141.001.567201.550200.0000057.4321527.85
18842002.09.05 15:46buy6151.001.569100.000000.00000
18852002.09.05 15:46modify6151.001.569101.553050.00000
18862002.09.05 20:27close6151.001.570201.553050.0000070.0521597.90
18872002.09.06 01:46buy6161.001.571200.000000.00000
18882002.09.06 01:47modify6161.001.571201.555500.00000
18892002.09.06 09:35close6161.001.572001.555500.0000050.8921648.79
18902002.09.12 04:34buy6171.001.579600.000000.00000
18912002.09.12 04:34modify6171.001.579601.563800.00000
18922002.09.12 13:58close6171.001.580401.563800.0000050.6221699.41
18932002.09.13 01:27buy6181.001.585900.000000.00000
18942002.09.13 01:29modify6181.001.585901.570700.00000
18952002.09.13 08:34close6181.001.587001.570700.0000069.3121768.72
18962002.09.19 16:32sell6191.001.573400.000000.00000
18972002.09.19 16:32modify6191.001.573401.589440.00000
18982002.09.19 17:18close6191.001.572401.589440.0000063.6021832.32
18992002.09.19 21:07sell6201.001.573900.000000.00000
19002002.09.19 21:07modify6201.001.573901.589600.00000
19012002.09.20 13:08close6201.001.572801.589600.0000063.5721895.89
19022002.09.23 21:31buy6211.001.582200.000000.00000
19032002.09.23 21:31modify6211.001.582201.566300.00000
19042002.09.24 03:01close6211.001.583301.566300.0000069.6121965.50
19052002.09.24 06:45buy6221.001.582200.000000.00000
19062002.09.24 06:45modify6221.001.582201.566500.00000
19072002.09.24 07:30close6221.001.583201.566500.0000063.1622028.66
19082002.09.24 18:00buy6231.001.585200.000000.00000
19092002.09.24 18:00modify6231.001.585201.569700.00000
19102002.09.24 18:36close6231.001.586701.569700.0000094.5422123.20
19112002.09.25 00:46buy6241.001.586600.000000.00000
19122002.09.25 00:47modify6241.001.586601.570500.00000
19132002.09.25 03:19close6241.001.587501.570500.0000056.6922179.89
19142002.09.26 02:01sell6251.001.580300.000000.00000
19152002.09.26 02:01modify6251.001.580301.596150.00000
19162002.09.26 02:04close6251.001.579001.596150.0000082.3322262.22
19172002.09.26 02:10sell6261.001.580300.000000.00000
19182002.09.26 02:11modify6261.001.580301.596100.00000
19192002.09.26 06:14close6261.001.579301.596100.0000063.3222325.54
19202002.09.26 13:15sell6271.001.578800.000000.00000
19212002.09.26 13:15modify6271.001.578801.594500.00000
19222002.09.26 15:07modify6271.001.578801.576900.00000
19232002.09.26 15:07s/l6271.001.576901.576900.00000120.4022445.94
19242002.09.27 02:13sell6281.001.575100.000000.00000
19252002.09.27 02:13modify6281.001.575101.590900.00000
19262002.09.27 04:53close6281.001.574101.590900.0000063.5322509.47
19272002.10.01 05:00buy6291.001.585900.000000.00000
19282002.10.01 05:00modify6291.001.585901.570300.00000
19292002.10.01 10:45modify6291.001.585901.587800.00000
19302002.10.01 10:47close6291.001.589301.587800.00000213.9322723.40
19312002.10.03 04:32buy6301.001.588700.000000.00000
19322002.10.03 04:34modify6301.001.588701.572600.00000
19332002.10.03 10:45close6301.001.589601.572600.0000056.6222780.02
19342002.10.04 22:56buy6311.001.592400.000000.00000
19352002.10.04 22:56modify6311.001.592401.576630.00000
19362002.10.07 10:25close6311.001.593101.576630.0000044.0722824.09
19372002.10.09 01:30buy6321.001.596500.000000.00000
19382002.10.09 01:30modify6321.001.596501.580450.00000
19392002.10.09 09:02close6321.001.597401.580450.0000056.3422880.43
19402002.10.11 13:01sell6331.001.588900.000000.00000
19412002.10.11 13:01modify6331.001.588901.605200.00000
19422002.10.11 13:02modify6331.001.588901.587000.00000
19432002.10.11 13:02s/l6331.001.587001.587000.00000119.7023000.13
19442002.10.18 03:17sell6341.001.571100.000000.00000
19452002.10.18 03:17modify6341.001.571101.587150.00000
19462002.10.18 08:52close6341.001.570001.587150.0000070.0623070.19
19472002.10.18 10:46sell6351.001.571600.000000.00000
19482002.10.18 10:46modify6351.001.571601.587200.00000
19492002.10.18 11:44close6351.001.570701.587200.0000057.3023127.49
19502002.10.22 04:21sell6361.001.564600.000000.00000
19512002.10.22 04:21modify6361.001.564601.580500.00000
19522002.10.22 13:07close6361.001.563601.580500.0000063.9523191.44
19532002.10.24 19:39sell6371.001.562800.000000.00000
19542002.10.24 19:39modify6371.001.562801.578500.00000
19552002.10.25 10:33close6371.001.562701.578500.000000.0323191.47
19562002.10.28 18:01sell6381.001.560500.000000.00000
19572002.10.28 18:01modify6381.001.560501.575450.00000
19582002.10.28 18:12close6381.001.559501.575450.0000064.1223255.59
19592002.10.28 21:32sell6391.001.558300.000000.00000
19602002.10.28 21:32modify6391.001.558301.574400.00000
19612002.10.28 23:10close6391.001.557501.574400.0000051.3623306.95
19622002.10.29 02:20sell6401.001.559200.000000.00000
19632002.10.29 02:20modify6401.001.559201.574900.00000
19642002.10.29 06:45close6401.001.558201.574900.0000064.1823371.13
19652002.10.31 04:35buy6411.001.568100.000000.00000
19662002.10.31 04:35modify6411.001.568101.551850.00000
19672002.10.31 07:06close6411.001.569001.551850.0000057.3623428.49
19682002.11.11 15:29buy6421.001.567100.000000.00000
19692002.11.11 15:29modify6421.001.567101.551500.00000
19702002.11.11 15:34close6421.001.567901.551500.0000051.0223479.51
19712002.11.12 04:48buy6431.001.572400.000000.00000
19722002.11.12 04:48modify6431.001.572401.556600.00000
19732002.11.12 09:28close6431.001.573901.556600.0000095.3023574.81
19742002.11.18 01:03buy6441.001.582600.000000.00000
19752002.11.18 01:04modify6441.001.582601.567100.00000
19762002.11.18 01:35close6441.001.583501.567100.0000056.8423631.65
19772002.11.18 03:57buy6451.001.582900.000000.00000
19782002.11.18 03:57modify6451.001.582901.566830.00000
19792002.11.18 14:27close6451.001.584401.566830.0000094.6723726.32
19802002.11.18 20:18buy6461.001.588900.000000.00000
19812002.11.18 20:18modify6461.001.588901.573000.00000
19822002.11.18 21:02close6461.001.589901.573000.0000062.9023789.22
19832002.11.19 00:58buy6471.001.589200.000000.00000
19842002.11.19 00:59modify6471.001.589201.573300.00000
19852002.11.19 13:47close6471.001.590001.573300.0000050.3123839.53
19862002.11.22 02:48sell6481.001.577700.000000.00000
19872002.11.22 02:48modify6481.001.577701.593570.00000
19882002.11.22 09:16close6481.001.576801.593570.0000057.0823896.61
19892002.11.25 18:16sell6491.001.574200.000000.00000
19902002.11.25 18:16modify6491.001.574201.590150.00000
19912002.11.25 19:33close6491.001.573401.590150.0000050.8523947.46
19922002.11.26 01:45sell6501.001.573300.000000.00000
19932002.11.26 01:45modify6501.001.573301.589320.00000
19942002.11.26 08:29close6501.001.572401.589320.0000057.2424004.70
19952002.11.29 23:06sell6511.001.566300.000000.00000
19962002.11.29 23:06modify6511.001.566301.581400.00000
19972002.12.02 02:50close6511.001.561401.581400.00000307.4524312.15
19982002.12.02 05:15sell6521.001.563100.000000.00000
19992002.12.02 05:15modify6521.001.563101.578900.00000
20002002.12.02 11:09close6521.001.561901.578900.0000076.8324388.98
20012002.12.02 16:17sell6531.001.560400.000000.00000
20022002.12.02 16:17modify6531.001.560401.576450.00000
20032002.12.02 17:05modify6531.001.560401.558500.00000
20042002.12.02 17:05s/l6531.001.558501.558500.00000121.9124510.89
20052002.12.02 23:17sell6541.001.558300.000000.00000
20062002.12.02 23:24modify6541.001.558301.574100.00000
20072002.12.03 00:07close6541.001.557501.574100.0000044.9924555.88
20082002.12.03 01:01sell6551.001.558300.000000.00000
20092002.12.03 01:01modify6551.001.558301.574200.00000
20102002.12.03 03:05close6551.001.557501.574200.0000051.3624607.24
20112002.12.13 19:44buy6561.001.557800.000000.00000
20122002.12.13 19:44modify6561.001.557801.542030.00000
20132002.12.13 20:14close6561.001.558901.542030.0000070.5624677.80
20142002.12.16 06:49buy6571.001.560100.000000.00000
20152002.12.16 06:49modify6571.001.560101.544510.00000
20162002.12.16 12:53close6571.001.561701.544510.00000102.4524780.25
20172002.12.16 20:43buy6581.001.562200.000000.00000
20182002.12.16 20:43modify6581.001.562201.546400.00000
20192002.12.17 15:51close6581.001.550901.546400.00000-728.4824051.77
20202002.12.18 11:16sell6591.001.549300.000000.00000
20212002.12.18 11:16modify6591.001.549301.565500.00000
20222002.12.19 17:34close6591.001.548101.565500.0000058.4024110.17
20232002.12.27 06:45buy6601.001.560800.000000.00000
20242002.12.27 06:45modify6601.001.560801.544900.00000
20252002.12.27 11:56close6601.001.561801.544900.0000064.0324174.20
20262002.12.27 19:01buy6611.001.567500.000000.00000
20272002.12.27 19:01modify6611.001.567501.551400.00000
20282002.12.27 19:21close6611.001.568301.551400.0000051.0124225.21
20292002.12.27 23:00buy6621.001.568600.000000.00000
20302002.12.27 23:00modify6621.001.568601.552700.00000
20312002.12.30 01:51close6621.001.569501.552700.0000057.4724282.68
20322002.12.30 07:33buy6631.001.567500.000000.00000
20332002.12.30 07:33modify6631.001.567501.551700.00000
20342002.12.30 09:51modify6631.001.567501.569400.00000
20352002.12.30 09:52close6631.001.569801.569400.00000146.5224429.20
20362002.12.31 00:25buy6641.001.575700.000000.00000
20372002.12.31 00:25modify6641.001.575701.559670.00000
20382002.12.31 09:31close6641.001.576501.559670.0000050.7524479.95
20392003.01.03 08:34sell6651.001.569000.000000.00000
20402003.01.03 08:34modify6651.001.569001.585300.00000
20412003.01.03 10:40close6651.001.567501.585300.0000095.6924575.64
20422003.01.10 01:46sell6661.001.552100.000000.00000
20432003.01.10 01:46modify6661.001.552101.568200.00000
20442003.01.10 08:54close6661.001.550801.568200.0000083.8324659.47
20452003.01.10 11:46sell6671.001.551200.000000.00000
20462003.01.10 11:46modify6671.001.551201.567300.00000
20472003.01.10 13:02modify6671.001.551201.549300.00000
20482003.01.10 13:02s/l6671.001.549301.549300.00000122.6024782.07
20492003.01.10 17:32sell6681.001.549400.000000.00000
20502003.01.10 17:32modify6681.001.549401.564900.00000
20512003.01.10 17:36close6681.001.548301.564900.0000071.0524853.12
20522003.01.13 23:17sell6691.001.542400.000000.00000
20532003.01.13 23:17modify6691.001.542401.558300.00000
20542003.01.13 23:37close6691.001.541501.558300.0000058.3824911.50
20552003.01.15 20:45sell6701.001.536900.000000.00000
20562003.01.15 20:45modify6701.001.536901.553000.00000
20572003.01.15 23:06close6701.001.536001.553000.0000058.5924970.09
20582003.01.17 15:00sell6711.001.532100.000000.00000
20592003.01.17 15:00modify6711.001.532101.547850.00000
20602003.01.20 15:25close6711.001.533601.547850.00000-104.1824865.91
20612003.01.24 11:18sell6721.001.523300.000000.00000
20622003.01.24 11:18modify6721.001.523301.539400.00000
20632003.01.24 16:29close6721.001.521701.539400.00000105.1524971.06
20642003.01.28 08:30buy6731.001.528600.000000.00000
20652003.01.28 08:30modify6731.001.528601.513000.00000
20662003.01.28 08:39close6731.001.529401.513000.0000052.3125023.37
20672003.01.28 09:16buy6741.001.527700.000000.00000
20682003.01.28 09:16modify6741.001.527701.511800.00000
20692003.01.28 11:07close6741.001.528601.511800.0000058.8825082.25
20702003.01.28 19:37buy6751.001.532400.000000.00000
20712003.01.28 19:37modify6751.001.532401.516650.00000
20722003.01.29 18:07close6751.001.521401.516650.00000-722.8924359.36
20732003.01.30 01:16sell6761.001.520800.000000.00000
20742003.01.30 01:16modify6761.001.520801.536600.00000
20752003.01.30 16:38close6761.001.531801.536600.00000-718.1123641.25
20762003.01.30 19:46buy6771.001.528900.000000.00000
20772003.01.30 19:46modify6771.001.528901.513130.00000
20782003.01.31 07:53close6771.001.529701.513130.0000052.4323693.68
20792003.02.03 03:10sell6781.001.521800.000000.00000
20802003.02.03 03:10modify6781.001.521801.537830.00000
20812003.02.03 04:18close6781.001.520801.537830.0000065.7523759.43
20822003.02.04 18:32sell6791.001.516600.000000.00000
20832003.02.04 18:32modify6791.001.516601.532100.00000
20842003.02.04 19:44close6791.001.515501.532100.0000072.5823832.01
20852003.02.10 20:46buy6801.001.529400.000000.00000
20862003.02.10 20:46modify6801.001.529401.513300.00000
20872003.02.10 23:09close6801.001.530501.513300.0000071.8723903.88
20882003.02.11 07:21buy6811.001.528500.000000.00000
20892003.02.11 07:21modify6811.001.528501.512910.00000
20902003.02.11 07:42close6811.001.529301.512910.0000052.3123956.19
20912003.02.13 13:50sell6821.001.525900.000000.00000
20922003.02.13 13:50modify6821.001.525901.541950.00000
20932003.02.13 14:45close6821.001.524901.541950.0000065.5824021.77
20942003.02.14 01:00sell6831.001.518500.000000.00000
20952003.02.14 01:00modify6831.001.518501.534400.00000
20962003.02.14 01:43close6831.001.517201.534400.0000085.6824107.45
20972003.02.14 13:00sell6841.001.517300.000000.00000
20982003.02.14 13:00modify6841.001.517301.532900.00000
20992003.02.18 16:31close6841.001.518901.532900.00000-118.0823989.37
21002003.02.19 14:00sell6851.001.513800.000000.00000
21012003.02.19 14:00modify6851.001.513801.529280.00000
21022003.02.19 18:41close6851.001.513001.529280.0000052.8824042.25
21032003.02.20 21:16sell6861.001.506500.000000.00000
21042003.02.20 21:16modify6861.001.506501.522200.00000
21052003.02.20 21:40close6861.001.505601.522200.0000059.7824102.03
21062003.02.21 07:45sell6871.001.505300.000000.00000
21072003.02.21 07:45modify6871.001.505301.521400.00000
21082003.02.21 08:23close6871.001.504401.521400.0000059.8224161.85
21092003.02.24 07:01sell6881.001.502100.000000.00000
21102003.02.24 07:01modify6881.001.502101.518000.00000
21112003.02.24 07:39close6881.001.501201.518000.0000059.9524221.80
21122003.02.25 00:25sell6891.001.493000.000000.00000
21132003.02.25 00:26modify6891.001.493001.508700.00000
21142003.02.25 00:50close6891.001.491701.508700.0000087.1524308.95
21152003.02.25 06:54sell6901.001.492400.000000.00000
21162003.02.25 06:56modify6901.001.492401.508200.00000
21172003.02.25 07:45close6901.001.491401.508200.0000067.0524376.00
21182003.02.25 14:31sell6911.001.493400.000000.00000
21192003.02.25 14:31modify6911.001.493401.508930.00000
21202003.02.25 15:18close6911.001.492301.508930.0000073.7124449.71
21212003.03.03 02:59sell6921.001.485600.000000.00000
21222003.03.03 02:59modify6921.001.485601.501570.00000
21232003.03.03 08:18close6921.001.484401.501570.0000080.8424530.55
21242003.03.03 11:18sell6931.001.486100.000000.00000
21252003.03.03 11:18modify6931.001.486101.502150.00000
21262003.03.03 12:07modify6931.001.486101.484200.00000
21272003.03.03 12:07s/l6931.001.484201.484200.00000127.9924658.54
21282003.03.05 09:54sell6941.001.471600.000000.00000
21292003.03.05 09:54modify6941.001.471601.487350.00000
21302003.03.05 13:08close6941.001.471301.487350.0000020.3924678.93
21312003.03.06 02:04sell6951.001.469400.000000.00000
21322003.03.06 02:04modify6951.001.469401.485100.00000
21332003.03.06 03:35close6951.001.468601.485100.0000054.4724733.40
21342003.03.07 18:16sell6961.001.467300.000000.00000
21352003.03.07 18:16modify6961.001.467301.482800.00000
21362003.03.07 19:28close6961.001.465901.482800.0000095.5024828.90
21372003.03.10 13:22sell6971.001.464100.000000.00000
21382003.03.10 13:22modify6971.001.464101.480200.00000
21392003.03.10 14:26close6971.001.463201.480200.0000061.5124890.41
21402003.03.11 21:46buy6981.001.471800.000000.00000
21412003.03.11 21:46modify6981.001.471801.455550.00000
21422003.03.12 01:14close6981.001.472801.455550.0000068.0324958.44
21432003.03.12 10:15buy6991.001.472700.000000.00000
21442003.03.12 10:15modify6991.001.472701.456950.00000
21452003.03.12 10:22close6991.001.473501.456950.0000054.2925012.73
21462003.03.12 13:37buy7001.001.473400.000000.00000
21472003.03.12 13:37modify7001.001.473401.457800.00000
21482003.03.12 14:25close7001.001.474601.457800.0000081.3825094.11
21492003.03.13 08:19buy7011.001.480500.000000.00000
21502003.03.13 08:19modify7011.001.480501.464670.00000
21512003.03.13 09:16close7011.001.481301.464670.0000054.0125148.12
21522003.03.13 16:30buy7021.001.481700.000000.00000
21532003.03.13 16:30modify7021.001.481701.466060.00000
21542003.03.13 17:01modify7021.001.481701.483600.00000
21552003.03.13 17:01s/l7021.001.483601.483600.00000128.0825276.20
21562003.03.14 04:00buy7031.001.483400.000000.00000
21572003.03.14 04:00modify7031.001.483401.467600.00000
21582003.03.14 04:08close7031.001.484301.467600.0000060.6325336.83
21592003.03.14 15:01buy7041.001.484800.000000.00000
21602003.03.14 15:01modify7041.001.484801.469300.00000
21612003.03.14 16:16close7041.001.485801.469300.0000067.3025404.13
21622003.03.17 06:16sell7051.001.472000.000000.00000
21632003.03.17 06:16modify7051.001.472001.487700.00000
21642003.03.17 07:15close7051.001.471001.487700.0000067.9825472.11
21652003.03.17 11:46sell7061.001.470300.000000.00000
21662003.03.17 11:46modify7061.001.470301.486600.00000
21672003.03.17 13:26close7061.001.469101.486600.0000081.6825553.79
21682003.03.17 21:01buy7071.001.480100.000000.00000
21692003.03.17 21:01modify7071.001.480101.464330.00000
21702003.03.17 23:38close7071.001.480901.464330.0000054.0225607.81
21712003.03.18 06:38buy7081.001.480600.000000.00000
21722003.03.18 06:38modify7081.001.480601.464800.00000
21732003.03.18 08:52close7081.001.481501.464800.0000060.7525668.56
21742003.03.18 23:30sell7091.001.475200.000000.00000
21752003.03.18 23:30modify7091.001.475201.491300.00000
21762003.03.19 02:16close7091.001.474401.491300.0000047.8925716.45
21772003.03.19 05:18sell7101.001.475100.000000.00000
21782003.03.19 05:18modify7101.001.475101.491300.00000
21792003.03.20 01:18close7101.001.486101.491300.00000-759.3024957.15
21802003.03.20 04:00buy7111.001.485200.000000.00000
21812003.03.20 04:00modify7111.001.485201.469450.00000
21822003.03.21 15:43close7111.001.486101.469450.0000060.6925017.84
21832003.03.24 00:15buy7121.001.488200.000000.00000
21842003.03.24 00:15modify7121.001.488201.472300.00000
21852003.03.24 01:41close7121.001.489201.472300.0000067.1525084.99
21862003.03.25 01:16sell7131.001.481200.000000.00000
21872003.03.25 01:18modify7131.001.481201.497100.00000
21882003.03.25 02:29close7131.001.480401.497100.0000054.0425139.03
21892003.03.26 15:47sell7141.001.472000.000000.00000
21902003.03.26 15:47modify7141.001.472001.487500.00000
21912003.03.26 16:06close7141.001.471101.487500.0000061.1825200.21
21922003.03.26 18:31sell7151.001.473300.000000.00000
21932003.03.26 18:31modify7151.001.473301.489840.00000
21942003.03.26 19:05close7151.001.472501.489840.0000054.3325254.54
21952003.03.27 06:52sell7161.001.469200.000000.00000
21962003.03.27 06:52modify7161.001.469201.484800.00000
21972003.03.27 08:12close7161.001.468401.484800.0000054.4825309.02
21982003.03.27 16:44sell7171.001.465700.000000.00000
21992003.03.27 16:44modify7171.001.465701.481440.00000
22002003.03.27 17:23close7171.001.464801.481440.0000061.4425370.46
22012003.03.31 01:03buy7181.001.470600.000000.00000
22022003.03.31 01:03modify7181.001.470601.455000.00000
22032003.03.31 14:15close7181.001.471501.455000.0000061.1625431.62
22042003.04.02 00:15buy7191.001.472800.000000.00000
22052003.04.02 00:15modify7191.001.472801.456820.00000
22062003.04.02 01:13close7191.001.473601.456820.0000054.2925485.91
22072003.04.07 13:32buy7201.001.489200.000000.00000
22082003.04.07 13:32modify7201.001.489201.473510.00000
22092003.04.07 14:22modify7201.001.489201.491100.00000
22102003.04.07 14:22s/l7201.001.491101.491100.00000127.4525613.36
22112003.04.07 16:46buy7211.001.483800.000000.00000
22122003.04.07 16:46modify7211.001.483801.467940.00000
22132003.04.07 17:22close7211.001.484801.467940.0000067.3525680.71
22142003.04.09 10:16sell7221.001.467900.000000.00000
22152003.04.09 10:17modify7221.001.467901.483800.00000
22162003.04.09 11:57close7221.001.466601.483800.0000088.6425769.35
22172003.04.10 03:28sell7231.001.465600.000000.00000
22182003.04.10 03:28modify7231.001.465601.481500.00000
22192003.04.10 08:22close7231.001.464501.481500.0000075.1125844.46
22202003.04.11 00:15sell7241.001.455100.000000.00000
22212003.04.11 00:15modify7241.001.455101.470900.00000
22222003.04.11 05:01close7241.001.454301.470900.0000055.0125899.47
22232003.04.11 20:18sell7251.001.452700.000000.00000
22242003.04.11 20:18modify7251.001.452701.468300.00000
22252003.04.14 05:48close7251.001.453401.468300.00000-54.5325844.94
22262003.04.22 18:05sell7261.001.447300.000000.00000
22272003.04.22 18:05modify7261.001.447301.463800.00000
22282003.04.23 06:55close7261.001.446101.463800.0000076.6125921.55
22292003.04.24 14:48buy7271.001.461800.000000.00000
22302003.04.24 14:48modify7271.001.461801.446110.00000
22312003.04.24 15:02close7271.001.462801.446110.0000068.3625989.91
22322003.04.24 16:00buy7281.001.459100.000000.00000
22332003.04.24 16:00modify7281.001.459101.443700.00000
22342003.04.25 19:32close7281.001.448101.443700.00000-759.4925230.42
22352003.04.28 04:35sell7291.001.447500.000000.00000
22362003.04.28 04:35modify7291.001.447501.463250.00000
22372003.04.28 05:05close7291.001.446001.463250.00000103.7325334.15
22382003.04.28 13:16sell7301.001.446000.000000.00000
22392003.04.28 13:16modify7301.001.446001.461500.00000
22402003.04.28 13:53modify7301.001.446001.444100.00000
22412003.04.28 13:53s/l7301.001.444101.444100.00000131.5725465.72
22422003.04.28 14:15sell7311.001.446700.000000.00000
22432003.04.28 14:15modify7311.001.446701.462550.00000
22442003.04.28 14:51close7311.001.445901.462550.0000055.3325521.05
22452003.04.30 06:48sell7321.001.439600.000000.00000
22462003.04.30 06:48modify7321.001.439601.455300.00000
22472003.04.30 07:27close7321.001.438301.455300.0000090.3825611.43
22482003.05.01 15:45sell7331.001.426200.000000.00000
22492003.05.01 15:45modify7331.001.426201.442100.00000
22502003.05.01 15:56close7331.001.424801.442100.0000098.2625709.69
22512003.05.01 20:22sell7341.001.420800.000000.00000
22522003.05.01 20:22modify7341.001.420801.436750.00000
22532003.05.01 20:57close7341.001.420001.436750.0000056.3425766.03
22542003.05.06 03:18sell7351.001.413700.000000.00000
22552003.05.06 03:18modify7351.001.413701.428500.00000
22562003.05.06 03:29close7351.001.412501.428500.0000084.9625850.99
22572003.05.06 07:54sell7361.001.409600.000000.00000
22582003.05.06 07:54modify7361.001.409601.425440.00000
22592003.05.06 08:09close7361.001.408501.425440.0000078.1025929.09
22602003.05.06 14:40sell7371.001.408500.000000.00000
22612003.05.06 14:40modify7371.001.408501.425100.00000
22622003.05.06 15:20close7371.001.407701.425100.0000056.8325985.92
22632003.05.07 09:46sell7381.001.393300.000000.00000
22642003.05.07 09:46modify7381.001.393301.409860.00000
22652003.05.07 10:25close7381.001.391901.409860.00000100.5826086.50
22662003.05.08 13:45buy7391.001.402600.000000.00000
22672003.05.08 13:45modify7391.001.402601.386050.00000
22682003.05.08 15:09close7391.001.391101.386050.00000-826.6825259.82
22692003.05.09 07:50sell7401.001.392700.000000.00000
22702003.05.09 07:51modify7401.001.392701.407800.00000
22712003.05.09 16:01close7401.001.393901.407800.00000-86.0925173.73
22722003.05.12 09:46sell7411.001.386500.000000.00000
22732003.05.12 09:46modify7411.001.386501.402100.00000
22742003.05.12 09:57close7411.001.385301.402100.0000086.6225260.35
22752003.05.12 11:00sell7421.001.388000.000000.00000
22762003.05.12 11:00modify7421.001.388001.403240.00000
22772003.05.12 11:59close7421.001.386901.403240.0000079.3125339.66
22782003.05.15 03:52sell7431.001.376200.000000.00000
22792003.05.15 03:52modify7431.001.376201.391950.00000
22802003.05.15 13:49modify7431.001.376201.374300.00000
22812003.05.15 13:49s/l7431.001.374301.374300.00000138.2525477.91
22822003.05.15 14:46sell7441.001.377800.000000.00000
22832003.05.15 14:46modify7441.001.377801.394160.00000
22842003.05.15 15:27close7441.001.376801.394160.0000072.6325550.54
22852003.05.16 19:00sell7451.001.369700.000000.00000
22862003.05.16 19:00modify7451.001.369701.385600.00000
22872003.05.16 19:42close7451.001.368701.385600.0000073.0625623.60
22882003.05.19 12:07sell7461.001.355300.000000.00000
22892003.05.19 12:07modify7461.001.355301.371410.00000
22902003.05.19 12:37close7461.001.354101.371410.0000088.6225712.22
22912003.05.19 13:19sell7471.001.357300.000000.00000
22922003.05.19 13:19modify7471.001.357301.373260.00000
22932003.05.19 13:39close7471.001.356101.373260.0000088.4925800.71
22942003.05.19 14:15sell7481.001.359600.000000.00000
22952003.05.19 14:15modify7481.001.359601.375800.00000
22962003.05.19 16:16close7481.001.358401.375800.0000088.3425889.05
22972003.05.20 08:32sell7491.001.357100.000000.00000
22982003.05.20 08:32modify7491.001.357101.373350.00000
22992003.05.20 12:57close7491.001.355701.373350.00000103.2725992.32
23002003.05.20 19:31sell7501.001.352800.000000.00000
23012003.05.20 19:31modify7501.001.352801.368910.00000
23022003.05.20 19:38close7501.001.351901.368910.0000066.5726058.89
23032003.05.21 07:47sell7511.001.345200.000000.00000
23042003.05.21 07:47modify7511.001.345201.361540.00000
23052003.05.21 08:24close7511.001.343701.361540.00000111.6326170.52
23062003.05.21 10:00sell7521.001.347100.000000.00000
23072003.05.21 10:00modify7521.001.347101.362860.00000
23082003.05.21 10:51close7521.001.346101.362860.0000074.2926244.81
23092003.05.22 06:52buy7531.001.356800.000000.00000
23102003.05.22 06:52modify7531.001.356801.340900.00000
23112003.05.22 07:36close7531.001.357701.340900.0000066.2926311.10
23122003.05.22 10:45buy7541.001.355900.000000.00000
23132003.05.22 10:45modify7541.001.355901.339800.00000
23142003.05.22 10:54close7541.001.356701.339800.0000058.9726370.07
23152003.05.22 10:58buy7551.001.355800.000000.00000
23162003.05.22 10:58modify7551.001.355801.339700.00000
23172003.05.22 11:12close7551.001.356601.339700.0000058.9726429.04
23182003.05.22 23:16buy7561.001.372600.000000.00000
23192003.05.22 23:16modify7561.001.372601.356500.00000
23202003.05.23 04:46close7561.001.374401.356500.00000131.1026560.14
23212003.05.23 07:15buy7571.001.373100.000000.00000
23222003.05.23 07:15modify7571.001.373101.357200.00000
23232003.05.23 09:18modify7571.001.373101.375000.00000
23242003.05.23 09:18s/l7571.001.375001.375000.00000138.1926698.33
23252003.05.23 10:30buy7581.001.369000.000000.00000
23262003.05.23 10:30modify7581.001.369001.352900.00000
23272003.05.23 10:52close7581.001.370601.352900.00000116.7426815.07
23282003.05.23 18:15buy7591.001.377300.000000.00000
23292003.05.23 18:15modify7591.001.377301.361440.00000
23302003.05.23 18:25close7591.001.378401.361440.0000079.8026894.87
23312003.05.23 20:32buy7601.001.375700.000000.00000
23322003.05.23 20:32modify7601.001.375701.359800.00000
23332003.05.26 00:01close7601.001.379601.359800.00000282.8227177.69
23342003.05.30 08:01sell7611.001.367500.000000.00000
23352003.05.30 08:01modify7611.001.367501.383550.00000
23362003.05.30 08:28close7611.001.366201.383550.0000095.1527272.84
23372003.05.30 11:59sell7621.001.368700.000000.00000
23382003.05.30 11:59modify7621.001.368701.385060.00000
23392003.05.30 12:30close7621.001.367901.385060.0000058.4827331.32
23402003.06.03 19:20buy7631.001.372100.000000.00000
23412003.06.03 19:20modify7631.001.372101.355700.00000
23422003.06.04 01:11close7631.001.361101.355700.00000-808.0426523.28
23432003.06.04 07:45sell7641.001.363700.000000.00000
23442003.06.04 07:45modify7641.001.363701.379560.00000
23452003.06.04 08:37close7641.001.362001.379560.00000124.8226648.10
23462003.06.04 22:30sell7651.001.358800.000000.00000
23472003.06.04 22:30modify7651.001.358801.374560.00000
23482003.06.05 09:03close7651.001.358401.374560.0000010.3426658.44
23492003.06.05 21:45sell7661.001.343800.000000.00000
23502003.06.05 21:45modify7661.001.343801.359900.00000
23512003.06.05 22:29close7661.001.342501.359900.0000096.8326755.27
23522003.06.06 01:01sell7671.001.344100.000000.00000
23532003.06.06 01:01modify7671.001.344101.359380.00000
23542003.06.06 03:44close7671.001.343201.359380.0000067.0026822.27
23552003.06.06 09:16sell7681.001.344300.000000.00000
23562003.06.06 09:16modify7681.001.344301.359800.00000
23572003.06.06 09:38close7681.001.343501.359800.0000059.5526881.82
23582003.06.06 12:45sell7691.001.344400.000000.00000
23592003.06.06 12:45modify7691.001.344401.359900.00000
23602003.06.06 14:32close7691.001.355501.359900.00000-818.8926062.93
23612003.06.09 11:29buy7701.001.358400.000000.00000
23622003.06.09 11:29modify7701.001.358401.342700.00000
23632003.06.09 12:35close7701.001.359401.342700.0000073.5626136.49
23642003.06.10 18:46buy7711.001.363000.000000.00000
23652003.06.10 18:46modify7711.001.363001.347370.00000
23662003.06.10 23:16close7711.001.363001.347370.000000.0026136.49
23672003.06.11 19:03sell7721.001.353800.000000.00000
23682003.06.11 19:03modify7721.001.353801.369650.00000
23692003.06.11 19:11close7721.001.352801.369650.0000073.9226210.41
23702003.06.11 19:15sell7731.001.353900.000000.00000
23712003.06.11 19:15modify7731.001.353901.369500.00000
23722003.06.11 20:15close7731.001.352801.369500.0000081.3126291.72
23732003.06.12 11:18sell7741.001.351300.000000.00000
23742003.06.12 11:18modify7741.001.351301.367260.00000
23752003.06.12 11:26modify7741.001.351301.349400.00000
23762003.06.12 11:26s/l7741.001.349401.349400.00000140.7826432.50
23772003.06.12 12:30sell7751.001.351700.000000.00000
23782003.06.12 12:30modify7751.001.351701.367800.00000
23792003.06.12 12:42close7751.001.350501.367800.0000088.8626521.36
23802003.06.16 01:49sell7761.001.335000.000000.00000
23812003.06.16 01:54modify7761.001.335001.350900.00000
23822003.06.16 09:15close7761.001.334001.350900.0000074.9626596.32
23832003.06.17 00:46buy7771.001.343200.000000.00000
23842003.06.17 00:48modify7771.001.343201.327300.00000
23852003.06.17 09:32close7771.001.341801.327300.00000-104.3426491.98
23862003.06.19 17:30buy7781.001.349800.000000.00000
23872003.06.19 17:30modify7781.001.349801.333760.00000
23882003.06.19 17:34close7781.001.350701.333760.0000066.6326558.61
23892003.06.19 18:17buy7791.001.344100.000000.00000
23902003.06.19 18:17modify7791.001.344101.328550.00000
23912003.06.19 23:48close7791.001.345101.328550.0000074.3426632.95
23922003.06.23 07:15buy7801.001.360000.000000.00000
23932003.06.23 07:15modify7801.001.360001.343870.00000
23942003.06.23 07:30close7801.001.361101.343870.0000080.8226713.77
23952003.06.23 14:31buy7811.001.363700.000000.00000
23962003.06.23 14:31modify7811.001.363701.348000.00000
23972003.06.24 13:16close7811.001.352501.348000.00000-827.9725885.80
23982003.06.24 19:19buy7821.001.360200.000000.00000
23992003.06.24 19:19modify7821.001.360201.344510.00000
24002003.06.25 15:03close7821.001.348601.344510.00000-860.0225025.78
24012003.06.25 20:53sell7831.001.346000.000000.00000
24022003.06.25 20:53modify7831.001.346001.361870.00000
24032003.06.25 22:14close7831.001.345201.361870.0000059.4725085.25
24042003.06.25 23:31sell7841.001.348500.000000.00000
24052003.06.25 23:31modify7841.001.348501.364300.00000
24062003.06.25 23:36close7841.001.347601.364300.0000066.7925152.04
24072003.06.25 23:49sell7851.001.348400.000000.00000
24082003.06.25 23:51modify7851.001.348401.364300.00000
24092003.06.26 04:03close7851.001.347601.364300.0000040.2525192.29
24102003.06.30 01:17sell7861.001.348400.000000.00000
24112003.06.30 01:17modify7861.001.348401.364500.00000
24122003.06.30 01:50close7861.001.347601.364500.0000059.3625251.65
24132003.06.30 18:07buy7871.001.354300.000000.00000
24142003.06.30 18:07modify7871.001.354301.338180.00000
24152003.06.30 18:19close7871.001.355601.338180.0000095.9025347.55
24162003.07.02 23:00sell7881.001.338100.000000.00000
24172003.07.02 23:00modify7881.001.338101.353740.00000
24182003.07.03 08:28close7881.001.337001.353740.0000063.1625410.71
24192003.07.03 09:46sell7891.001.340800.000000.00000
24202003.07.03 09:46modify7891.001.340801.356300.00000
24212003.07.03 14:40close7891.001.339601.356300.0000089.5825500.29
24222003.07.04 01:16sell7901.001.337200.000000.00000
24232003.07.04 01:16modify7901.001.337201.352900.00000
24242003.07.04 09:45close7901.001.337201.352900.000000.0025500.29
24252003.07.07 21:01buy7911.001.347600.000000.00000
24262003.07.07 21:01modify7911.001.347601.331400.00000
24272003.07.07 23:26close7911.001.348401.331400.0000059.3325559.62
24282003.07.08 01:01buy7921.001.347400.000000.00000
24292003.07.08 01:01modify7921.001.347401.331470.00000
24302003.07.08 03:23close7921.001.348801.331470.00000103.8025663.42
24312003.07.08 14:45buy7931.001.356600.000000.00000
24322003.07.08 14:45modify7931.001.356601.341000.00000
24332003.07.08 16:26close7931.001.357701.341000.0000081.0225744.44
24342003.07.08 20:00buy7941.001.365600.000000.00000
24352003.07.08 20:00modify7941.001.365601.349850.00000
24362003.07.08 21:02close7941.001.366401.349850.0000058.5525802.99
24372003.07.08 21:15buy7951.001.365800.000000.00000
24382003.07.08 21:15modify7951.001.365801.349700.00000
24392003.07.09 14:56close7951.001.366801.349700.0000073.2925876.28
24402003.07.09 20:32buy7961.001.373000.000000.00000
24412003.07.09 20:32modify7961.001.373001.356700.00000
24422003.07.09 21:07modify7961.001.373001.374900.00000
24432003.07.09 21:07s/l7961.001.374901.374900.00000138.2126014.49
24442003.07.10 14:53buy7971.001.382100.000000.00000
24452003.07.10 14:53modify7971.001.382101.366290.00000
24462003.07.10 15:01close7971.001.383201.366290.0000079.5326094.02
24472003.07.10 18:00buy7981.001.382200.000000.00000
24482003.07.10 18:00modify7981.001.382201.366500.00000
24492003.07.10 18:27close7981.001.383801.366500.00000115.6226209.64
24502003.07.11 01:30buy7991.001.382900.000000.00000
24512003.07.11 01:30modify7991.001.382901.367000.00000
24522003.07.11 02:57close7991.001.383801.367000.0000065.0426274.68
24532003.07.11 06:07buy8001.001.382900.000000.00000
24542003.07.11 06:07modify8001.001.382901.366700.00000
24552003.07.11 08:25close8001.001.383901.366700.0000072.2626346.94
24562003.07.11 11:19buy8011.001.383200.000000.00000
24572003.07.11 11:19modify8011.001.383201.367000.00000
24582003.07.11 12:47close8011.001.384301.367000.0000079.4626426.40
24592003.07.14 20:31sell8021.001.374800.000000.00000
24602003.07.14 20:31modify8021.001.374801.391000.00000
24612003.07.14 22:11close8021.001.373601.391000.0000087.3626513.76
24622003.07.15 21:32buy8031.001.392300.000000.00000
24632003.07.15 21:32modify8031.001.392301.376150.00000
24642003.07.16 05:01close8031.001.393201.376150.0000064.7326578.49
24652003.07.16 14:32buy8041.001.393700.000000.00000
24662003.07.16 14:32modify8041.001.393701.378400.00000
24672003.07.16 14:44modify8041.001.393701.395600.00000
24682003.07.16 14:44s/l8041.001.395601.395600.00000136.1826714.67
24692003.07.16 15:40buy8051.001.391700.000000.00000
24702003.07.16 15:40modify8051.001.391701.375650.00000
24712003.07.16 23:06close8051.001.390501.375650.00000-86.3026628.37
24722003.07.18 19:32buy8061.001.407800.000000.00000
24732003.07.18 19:32modify8061.001.407801.392000.00000
24742003.07.18 20:32close8061.001.408601.392000.0000056.7926685.16
24752003.07.18 23:05buy8071.001.406300.000000.00000
24762003.07.18 23:05modify8071.001.406301.391300.00000
24772003.07.21 01:10modify8071.001.406301.408200.00000
24782003.07.21 01:10s/l8071.001.408201.408200.00000135.0826820.24
24792003.07.21 10:50buy8081.001.407800.000000.00000
24802003.07.21 10:50modify8081.001.407801.391750.00000
24812003.07.21 12:36close8081.001.409001.391750.0000085.1726905.41
24822003.07.24 02:18sell8091.001.398900.000000.00000
24832003.07.24 02:18modify8091.001.398901.414700.00000
24842003.07.24 04:22close8091.001.398101.414700.0000057.2226962.63
24852003.07.24 13:54sell8101.001.395600.000000.00000
24862003.07.24 13:54modify8101.001.395601.411350.00000
24872003.07.24 16:03close8101.001.394701.411350.0000064.5327027.16
24882003.07.24 20:15sell8111.001.397100.000000.00000
24892003.07.24 20:15modify8111.001.397101.413350.00000
24902003.07.24 20:33modify8111.001.397101.395200.00000
24912003.07.24 20:33s/l8111.001.395201.395200.00000136.1727163.33
24922003.07.25 14:14sell8121.001.392700.000000.00000
24932003.07.25 14:14modify8121.001.392701.408590.00000
24942003.07.25 14:26close8121.001.391901.408590.0000057.4827220.81
24952003.07.28 01:08sell8131.001.381800.000000.00000
24962003.07.28 01:08modify8131.001.381801.398000.00000
24972003.07.28 09:47close8131.001.380801.398000.0000072.4227293.23
24982003.07.28 12:57sell8141.001.383600.000000.00000
24992003.07.28 12:57modify8141.001.383601.399450.00000
25002003.07.28 14:43modify8141.001.383601.381700.00000
25012003.07.28 14:43s/l8141.001.381701.381700.00000137.5127430.74
25022003.07.30 09:17buy8151.001.393600.000000.00000
25032003.07.30 09:17modify8151.001.393601.377850.00000
25042003.07.30 13:55modify8151.001.393601.395500.00000
25052003.07.30 13:55s/l8151.001.395501.395500.00000136.1727566.91
25062003.07.31 07:02buy8161.001.402700.000000.00000
25072003.07.31 07:02modify8161.001.402701.386900.00000
25082003.07.31 08:08close8161.001.403901.386900.0000085.4827652.39
25092003.07.31 21:09buy8171.001.406700.000000.00000
25102003.07.31 21:09modify8171.001.406701.390300.00000
25112003.08.01 08:59close8171.001.407801.390300.0000078.2727730.66
25122003.08.01 19:01sell8181.001.398500.000000.00000
25132003.08.01 19:01modify8181.001.398501.414300.00000
25142003.08.01 20:25close8181.001.397701.414300.0000057.2427787.90
25152003.08.04 21:15buy8191.001.403700.000000.00000
25162003.08.04 21:15modify8191.001.403701.387800.00000
25172003.08.05 02:17close8191.001.405301.387800.00000113.9827901.88
25182003.08.08 03:15sell8201.001.394900.000000.00000
25192003.08.08 03:15modify8201.001.394901.410950.00000
25202003.08.08 04:33close8201.001.394101.410950.0000057.3827959.26
25212003.08.08 20:46sell8211.001.393400.000000.00000
25222003.08.08 20:46modify8211.001.393401.409100.00000
25232003.08.08 21:28close8211.001.392101.409100.0000093.3828052.64
25242003.08.11 21:32sell8221.001.380700.000000.00000
25252003.08.11 21:32modify8221.001.380701.396200.00000
25262003.08.12 01:27close8221.001.379901.396200.0000051.6128104.25
25272003.08.12 11:15sell8231.001.382600.000000.00000
25282003.08.12 11:15modify8231.001.382601.398300.00000
25292003.08.12 12:36close8231.001.381201.398300.00000101.3628205.61
25302003.08.14 00:32sell8241.001.380500.000000.00000
25312003.08.14 00:32modify8241.001.380501.396100.00000
25322003.08.14 02:26close8241.001.379701.396100.0000057.9828263.59
25332003.08.14 20:45buy8251.001.393100.000000.00000
25342003.08.14 20:45modify8251.001.393101.376900.00000
25352003.08.14 21:00close8251.001.394101.376900.0000071.7328335.32
25362003.08.15 03:46buy8261.001.392600.000000.00000
25372003.08.15 03:50modify8261.001.392601.376500.00000
25382003.08.18 18:24close8261.001.391801.376500.00000-57.3528277.97
25392003.08.19 19:48buy8271.001.398200.000000.00000
25402003.08.19 19:48modify8271.001.398201.382030.00000
25412003.08.19 20:11close8271.001.399701.382030.00000107.1728385.14
25422003.08.20 22:31buy8281.001.401400.000000.00000
25432003.08.20 22:31modify8281.001.401401.385700.00000
25442003.08.20 22:44close8281.001.402901.385700.00000106.9228492.06
25452003.08.20 23:00buy8291.001.401600.000000.00000
25462003.08.20 23:00modify8291.001.401601.385900.00000
25472003.08.21 00:13close8291.001.402701.385900.0000078.8128570.87
25482003.08.21 22:15buy8301.001.406200.000000.00000
25492003.08.21 22:15modify8301.001.406201.390150.00000
25502003.08.21 22:54close8301.001.407001.390150.0000056.8628627.73
25512003.08.22 18:00buy8311.001.410200.000000.00000
25522003.08.22 18:00modify8311.001.410201.394250.00000
25532003.08.25 02:02close8311.001.399101.394250.00000-793.2427834.49
25542003.08.25 07:41sell8321.001.399000.000000.00000
25552003.08.25 07:43modify8321.001.399001.414800.00000
25562003.08.25 15:03close8321.001.399401.414800.00000-28.5827805.91
25572003.08.26 23:33sell8331.001.394800.000000.00000
25582003.08.26 23:33modify8331.001.394801.410650.00000
25592003.08.27 00:41close8331.001.394001.410650.0000051.0227856.93
25602003.08.27 03:01sell8341.001.396400.000000.00000
25612003.08.27 03:01modify8341.001.396401.412700.00000
25622003.08.27 03:48close8341.001.395601.412700.0000057.3227914.25
25632003.08.29 00:45sell8351.001.396000.000000.00000
25642003.08.29 00:46modify8351.001.396001.411900.00000
25652003.08.29 09:16close8351.001.396401.411900.00000-28.6527885.60
25662003.08.29 12:15sell8361.001.396000.000000.00000
25672003.08.29 12:15modify8361.001.396001.412080.00000
25682003.08.29 15:05modify8361.001.396001.394100.00000
25692003.08.29 15:05s/l8361.001.394101.394100.00000136.2428021.84
25702003.09.01 11:00sell8371.001.383300.000000.00000
25712003.09.01 11:00modify8371.001.383301.399400.00000
25722003.09.01 11:48close8371.001.382201.399400.0000079.5828101.42
25732003.09.01 14:46sell8381.001.380300.000000.00000
25742003.09.01 14:46modify8381.001.380301.396500.00000
25752003.09.01 18:39close8381.001.380001.396500.0000021.7428123.16
25762003.09.03 07:54buy8391.001.392300.000000.00000
25772003.09.03 07:54modify8391.001.392301.376400.00000
25782003.09.03 08:19close8391.001.393201.376400.0000064.6028187.76
25792003.09.03 11:45buy8401.001.391700.000000.00000
25802003.09.03 11:45modify8401.001.391701.376150.00000
25812003.09.03 11:51close8401.001.392701.376150.0000071.8028259.56
25822003.09.03 15:00buy8411.001.392600.000000.00000
25832003.09.03 15:00modify8411.001.392601.377150.00000
25842003.09.03 17:54close8411.001.381101.377150.00000-832.6727426.89
25852003.09.04 08:45sell8421.001.382200.000000.00000
25862003.09.04 08:45modify8421.001.382201.397900.00000
25872003.09.04 08:52close8421.001.381401.397900.0000057.9127484.80
25882003.09.04 23:18sell8431.001.372900.000000.00000
25892003.09.04 23:18modify8431.001.372901.388660.00000
25902003.09.05 02:37close8431.001.371501.388660.0000095.7127580.51
25912003.09.05 11:00sell8441.001.371800.000000.00000
25922003.09.05 11:00modify8441.001.371801.387400.00000
25932003.09.05 11:08close8441.001.369801.387400.00000146.0127726.52
25942003.09.08 03:00sell8451.001.369400.000000.00000
25952003.09.08 03:00modify8451.001.369401.385900.00000
25962003.09.08 13:08close8451.001.371001.385900.00000-116.7027609.82
25972003.09.09 20:58sell8461.001.367500.000000.00000
25982003.09.09 20:58modify8461.001.367501.383150.00000
25992003.09.09 21:16close8461.001.366601.383150.0000065.8627675.68
26002003.09.12 21:27sell8471.001.364200.000000.00000
26012003.09.12 21:27modify8471.001.364201.380430.00000
26022003.09.15 10:00close8471.001.363301.380430.0000059.6527735.33
26032003.09.18 23:30sell8481.001.362600.000000.00000
26042003.09.18 23:30modify8481.001.362601.378600.00000
26052003.09.19 01:09close8481.001.361501.378600.0000074.4227809.75
26062003.09.19 20:53sell8491.001.350300.000000.00000
26072003.09.19 20:53modify8491.001.350301.366170.00000
26082003.09.19 22:28close8491.001.349501.366170.0000059.2827869.03
26092003.09.22 03:30sell8501.001.343800.000000.00000
26102003.09.22 03:31modify8501.001.343801.359300.00000
26112003.09.22 03:38close8501.001.343001.359300.0000059.5727928.60
26122003.09.22 04:20sell8511.001.343700.000000.00000
26132003.09.22 04:20modify8511.001.343701.359800.00000
26142003.09.22 06:26close8511.001.342801.359800.0000067.0227995.62
26152003.09.22 13:45sell8521.001.341000.000000.00000
26162003.09.22 13:45modify8521.001.341001.356850.00000
26172003.09.22 23:08close8521.001.354601.356850.00000-1003.9926991.63
26182003.09.23 02:00buy8531.001.352700.000000.00000
26192003.09.23 02:01modify8531.001.352701.336800.00000
26202003.09.23 12:27close8531.001.351001.336800.00000-125.8326865.80
26212003.09.24 00:07buy8541.001.355100.000000.00000
26222003.09.24 00:07modify8541.001.355101.339850.00000
26232003.09.24 01:02close8541.001.356001.339850.0000066.3726932.17
26242003.09.24 09:16buy8551.001.356000.000000.00000
26252003.09.24 09:16modify8551.001.356001.339860.00000
26262003.09.24 10:02close8551.001.357401.339860.00000103.1427035.31
26272003.09.25 19:54sell8561.001.348800.000000.00000
26282003.09.25 19:54modify8561.001.348801.364300.00000
26292003.09.25 20:05close8561.001.347701.364300.0000081.6227116.93
26302003.09.26 11:45buy8571.001.353400.000000.00000
26312003.09.26 11:45modify8571.001.353401.337340.00000
26322003.09.26 12:08close8571.001.354201.337340.0000059.0827176.01
26332003.09.29 14:46buy8581.001.361000.000000.00000
26342003.09.29 14:46modify8581.001.361001.344960.00000
26352003.09.30 07:59close8581.001.349901.344960.00000-822.1526353.86
26362003.09.30 12:47sell8591.001.349200.000000.00000
26372003.09.30 12:47modify8591.001.349201.365370.00000
26382003.09.30 13:35modify8591.001.349201.347300.00000
26392003.09.30 13:35s/l8591.001.347301.347300.00000140.9626494.82
26402003.09.30 14:01sell8601.001.350300.000000.00000
26412003.09.30 14:01modify8601.001.350301.366200.00000
26422003.09.30 14:10close8601.001.349001.366200.0000096.3726591.19
26432003.10.02 02:15sell8611.001.346500.000000.00000
26442003.10.02 02:15modify8611.001.346501.362000.00000
26452003.10.02 03:07close8611.001.345601.362000.0000066.8826658.07
26462003.10.02 21:18sell8621.001.341100.000000.00000
26472003.10.02 21:18modify8621.001.341101.356900.00000
26482003.10.02 22:54close8621.001.340001.356900.0000082.0926740.16
26492003.10.08 00:51sell8631.001.332500.000000.00000
26502003.10.08 00:53modify8631.001.332501.348400.00000
26512003.10.08 01:07modify8631.001.332501.330600.00000
26522003.10.08 01:07s/l8631.001.330601.330600.00000142.7726882.93
26532003.10.08 10:46sell8641.001.331300.000000.00000
26542003.10.08 10:46modify8641.001.331301.347650.00000
26552003.10.08 12:08modify8641.001.331301.329400.00000
26562003.10.08 12:08s/l8641.001.329401.329400.00000142.9127025.84
26572003.10.09 21:04buy8651.001.337900.000000.00000
26582003.10.09 21:04modify8651.001.337901.322130.00000
26592003.10.09 22:15modify8651.001.337901.339800.00000
26602003.10.09 22:16s/l8651.001.339801.339800.00000141.8227167.66
26612003.10.13 02:33sell8661.001.321400.000000.00000
26622003.10.13 02:36modify8661.001.321401.336900.00000
26632003.10.13 15:05close8661.001.320401.336900.0000075.7327243.39
26642003.10.14 15:31buy8671.001.327700.000000.00000
26652003.10.14 15:31modify8671.001.327701.311600.00000
26662003.10.14 15:51close8671.001.328701.311600.0000075.2627318.65
26672003.10.16 21:31sell8681.001.318500.000000.00000
26682003.10.16 21:31modify8681.001.318501.333500.00000
26692003.10.17 02:04close8681.001.317601.333500.0000061.9427380.59
26702003.10.17 07:08sell8691.001.319300.000000.00000
26712003.10.17 07:11modify8691.001.319301.334900.00000
26722003.10.17 08:32close8691.001.317801.334900.00000113.8327494.42
26732003.10.17 22:21sell8701.001.316000.000000.00000
26742003.10.17 22:21modify8701.001.316001.331900.00000
26752003.10.20 00:01modify8701.001.316001.314100.00000
26762003.10.20 00:02s/l8701.001.314101.314100.00000138.2227632.64
26772003.10.21 20:46sell8711.001.317200.000000.00000
26782003.10.21 20:46modify8711.001.317201.332950.00000
26792003.10.21 21:58close8711.001.316201.332950.0000075.9827708.62
26802003.10.31 08:21buy8721.001.314500.000000.00000
26812003.10.31 08:21modify8721.001.314501.298400.00000
26822003.10.31 08:47close8721.001.315401.298400.0000068.4227777.04
26832003.10.31 14:30buy8731.001.316300.000000.00000
26842003.10.31 14:30modify8731.001.316301.300200.00000
26852003.10.31 14:38close8731.001.317401.300200.0000083.5027860.54
26862003.10.31 17:15buy8741.001.317100.000000.00000
26872003.10.31 17:15modify8741.001.317101.301000.00000
26882003.10.31 17:21close8741.001.318201.301000.0000083.4527943.99
26892003.11.04 08:16buy8751.001.338400.000000.00000
26902003.11.04 08:16modify8751.001.338401.322450.00000
26912003.11.04 11:31close8751.001.339701.322450.0000097.0428041.03
26922003.11.04 14:00buy8761.001.337300.000000.00000
26932003.11.04 14:00modify8761.001.337301.321970.00000
26942003.11.05 23:33close8761.001.335601.321970.00000-127.1527913.88
26952003.11.07 04:54buy8771.001.338700.000000.00000
26962003.11.07 04:54modify8771.001.338701.323000.00000
26972003.11.07 05:08close8771.001.339701.323000.0000074.6427988.52
26982003.11.10 00:21sell8781.001.323800.000000.00000
26992003.11.10 00:21modify8781.001.323801.340200.00000
27002003.11.10 03:54close8781.001.323001.340200.0000060.4728048.99
27012003.11.10 22:54sell8791.001.313600.000000.00000
27022003.11.10 22:54modify8791.001.313601.329300.00000
27032003.11.10 23:40close8791.001.312201.329300.00000106.6928155.68
27042003.11.11 08:34sell8801.001.313800.000000.00000
27052003.11.11 08:34modify8801.001.313801.329500.00000
27062003.11.11 11:37close8801.001.313001.329500.0000060.9328216.61
27072003.11.12 20:00sell8811.001.303900.000000.00000
27082003.11.12 20:00modify8811.001.303901.320250.00000
27092003.11.12 20:17close8811.001.302801.320250.0000084.4328301.04
27102003.11.12 22:54sell8821.001.304400.000000.00000
27112003.11.12 22:55modify8821.001.304401.320300.00000
27122003.11.13 02:47close8821.001.302801.320300.00000103.7028404.74
27132003.11.13 14:00sell8831.001.300600.000000.00000
27142003.11.13 14:00modify8831.001.300601.316900.00000
27152003.11.13 14:35modify8831.001.300601.298700.00000
27162003.11.13 14:35s/l8831.001.298701.298700.00000146.2528550.99
27172003.11.13 18:00sell8841.001.299900.000000.00000
27182003.11.13 18:00modify8841.001.299901.315540.00000
27192003.11.13 19:28close8841.001.299101.315540.0000061.5828612.57
27202003.11.13 20:05sell8851.001.300700.000000.00000
27212003.11.13 20:05modify8851.001.300701.316470.00000
27222003.11.13 21:46close8851.001.299101.316470.00000123.1628735.73
27232003.11.17 09:00buy8861.001.304400.000000.00000
27242003.11.17 09:00modify8861.001.304401.288250.00000
27252003.11.17 12:44modify8861.001.304401.306300.00000
27262003.11.17 12:46s/l8861.001.306301.306300.00000145.4828881.21
27272003.11.18 03:32buy8871.001.312300.000000.00000
27282003.11.18 03:32modify8871.001.312301.296250.00000
27292003.11.18 08:30close8871.001.313201.296250.0000068.5328949.74
27302003.11.18 09:33buy8881.001.310100.000000.00000
27312003.11.18 09:33modify8881.001.310101.294690.00000
27322003.11.18 10:13close8881.001.311201.294690.0000083.8929033.63
27332003.11.18 23:55sell8891.001.300600.000000.00000
27342003.11.18 23:55modify8891.001.300601.316200.00000
27352003.11.19 06:41close8891.001.299601.316200.0000070.5829104.21
27362003.11.19 09:22sell8901.001.301500.000000.00000
27372003.11.19 09:22modify8901.001.301501.317000.00000
27382003.11.19 09:38close8901.001.300401.317000.0000084.5929188.80
27392003.11.19 10:01sell8911.001.301200.000000.00000
27402003.11.19 10:01modify8911.001.301201.317350.00000
27412003.11.19 14:43close8911.001.300301.317350.0000069.2129258.01
27422003.11.24 23:00buy8921.001.317500.000000.00000
27432003.11.24 23:00modify8921.001.317501.301700.00000
27442003.11.24 23:22close8921.001.318901.301700.00000106.1529364.16
27452003.11.26 00:33sell8931.001.311300.000000.00000
27462003.11.26 00:35modify8931.001.311301.327100.00000
27472003.11.26 12:42close8931.001.310401.327100.0000068.6829432.84
27482003.11.26 18:34sell8941.001.305400.000000.00000
27492003.11.26 18:34modify8941.001.305401.321800.00000
27502003.11.26 19:12close8941.001.304301.321800.0000084.3429517.18
27512003.11.28 15:00sell8951.001.299600.000000.00000
27522003.11.28 15:00modify8951.001.299601.315250.00000
27532003.11.28 15:21modify8951.001.299601.297700.00000
27542003.11.28 15:21s/l8951.001.297701.297700.00000146.4029663.58
27552003.11.28 21:35sell8961.001.299400.000000.00000
27562003.11.28 21:37modify8961.001.299401.315300.00000
27572003.12.01 00:03close8961.001.298301.315300.0000078.3629741.94
27582003.12.02 21:15sell8971.001.299500.000000.00000
27592003.12.02 21:15modify8971.001.299501.315100.00000
27602003.12.02 22:00close8971.001.298201.315100.00000100.1429842.08
27612003.12.03 04:06sell8981.001.298600.000000.00000
27622003.12.03 04:06modify8981.001.298601.314300.00000
27632003.12.03 07:16close8981.001.297601.314300.0000077.0729919.15
27642003.12.05 07:48buy8991.001.311300.000000.00000
27652003.12.05 07:48modify8991.001.311301.295400.00000
27662003.12.05 08:21close8991.001.312101.295400.0000060.9729980.12
27672003.12.05 09:01buy9001.001.310000.000000.00000
27682003.12.05 09:01modify9001.001.310001.294360.00000
27692003.12.05 09:14close9001.001.311001.294360.0000076.2830056.40
27702003.12.05 09:37buy9011.001.310300.000000.00000
27712003.12.05 09:37modify9011.001.310301.293900.00000
27722003.12.05 09:57close9011.001.311401.293900.0000083.8830140.28
27732003.12.08 22:00sell9021.001.298600.000000.00000
27742003.12.08 22:00modify9021.001.298601.313700.00000
27752003.12.08 23:21close9021.001.297701.313700.0000069.3530209.63
27762003.12.09 02:20sell9031.001.299400.000000.00000
27772003.12.09 02:20modify9031.001.299401.315640.00000
27782003.12.09 05:35close9031.001.298301.315640.0000084.7330294.36
27792003.12.09 20:40buy9041.001.306100.000000.00000
27802003.12.09 20:40modify9041.001.306101.290330.00000
27812003.12.09 20:50close9041.001.307101.290330.0000076.5130370.87
27822003.12.10 12:15buy9051.001.308300.000000.00000
27832003.12.10 12:15modify9051.001.308301.292600.00000
27842003.12.10 12:35close9051.001.309801.292600.00000114.5230485.39
27852003.12.11 20:00buy9061.001.322800.000000.00000
27862003.12.11 20:00modify9061.001.322801.307070.00000
27872003.12.12 13:20close9061.001.311701.307070.00000-846.1029639.29
27882003.12.17 08:02buy9071.001.327900.000000.00000
27892003.12.17 08:02modify9071.001.327901.311860.00000
27902003.12.17 08:50close9071.001.329001.311860.0000082.7729722.06
27912003.12.17 14:01buy9081.001.330600.000000.00000
27922003.12.17 14:01modify9081.001.330601.314570.00000
27932003.12.17 14:07close9081.001.331701.314570.0000082.6029804.66
27942003.12.17 14:12buy9091.001.331400.000000.00000
27952003.12.17 14:12modify9091.001.331401.315610.00000
27962003.12.17 14:31close9091.001.332601.315610.0000090.0529894.71
27972003.12.17 16:45buy9101.001.328100.000000.00000
27982003.12.17 16:45modify9101.001.328101.312250.00000
27992003.12.17 20:17close9101.001.327201.312250.00000-67.8129826.90
28002003.12.19 13:30buy9111.001.333900.000000.00000
28012003.12.19 13:30modify9111.001.333901.318470.00000
28022003.12.19 13:44modify9111.001.333901.335800.00000
28032003.12.19 13:45s/l9111.001.335801.335800.00000142.2429969.14
28042003.12.19 21:00buy9121.001.337700.000000.00000
28052003.12.19 21:00modify9121.001.337701.321600.00000
28062003.12.19 21:10close9121.001.338501.321600.0000059.7730028.91
28072003.12.19 22:25buy9131.001.336000.000000.00000
28082003.12.19 22:25modify9131.001.336001.320330.00000
28092003.12.22 01:04close9131.001.336901.320330.0000067.4530096.36
28102003.12.23 23:05sell9141.001.323800.000000.00000
28112003.12.23 23:06modify9141.001.323801.339300.00000
28122003.12.23 23:10close9141.001.323001.339300.0000060.4730156.83
28132003.12.24 09:31sell9151.001.322400.000000.00000
28142003.12.24 09:31modify9151.001.322401.338450.00000
28152003.12.24 09:56close9151.001.321601.338450.0000060.5330217.36
28162003.12.24 20:47sell9161.001.309300.000000.00000
28172003.12.24 20:49modify9161.001.309301.325500.00000
28182003.12.24 21:52close9161.001.307701.325500.00000122.3530339.71
28192003.12.25 01:47sell9171.001.309100.000000.00000
28202003.12.25 01:47modify9171.001.309101.324940.00000
28212003.12.25 07:31close9171.001.308401.324940.0000053.5030393.21
28222003.12.26 00:18sell9181.001.310100.000000.00000
28232003.12.26 00:28modify9181.001.310101.326200.00000
28242003.12.26 04:27close9181.001.309201.326200.0000068.7430461.95
28252003.12.26 08:27sell9191.001.310000.000000.00000
28262003.12.26 08:27modify9191.001.310001.325670.00000
28272003.12.26 09:22close9191.001.309101.325670.0000068.7530530.70
28282003.12.26 18:34sell9201.001.306700.000000.00000
28292003.12.26 18:34modify9201.001.306701.322900.00000
28302003.12.29 14:19close9201.001.305401.322900.0000093.2230623.92
28312003.12.31 16:00sell9211.001.291900.000000.00000
28322003.12.31 16:00modify9211.001.291901.307200.00000
28332003.12.31 16:08modify9211.001.291901.290000.00000
28342003.12.31 16:08s/l9211.001.290001.290000.00000147.2830771.20
28352003.12.31 17:00sell9221.001.292800.000000.00000
28362003.12.31 17:00modify9221.001.292801.308880.00000
28372003.12.31 17:14close9221.001.291801.308880.0000077.4130848.61
28382003.12.31 17:43sell9231.001.293900.000000.00000
28392003.12.31 17:43modify9231.001.293901.310150.00000
28402003.12.31 17:54close9231.001.293001.310150.0000069.6130918.22
28412003.12.31 18:18sell9241.001.295600.000000.00000
28422003.12.31 18:18modify9241.001.295601.311570.00000
28432003.12.31 18:39modify9241.001.295601.293700.00000
28442003.12.31 18:39s/l9241.001.293701.293700.00000146.8431065.06
28452004.01.05 19:00sell9251.001.281500.000000.00000
28462004.01.05 19:00modify9251.001.281501.297250.00000
28472004.01.05 20:32close9251.001.280001.297250.00000117.1931182.25
28482004.01.05 21:01sell9261.001.282400.000000.00000
28492004.01.05 21:01modify9261.001.282401.298600.00000
28502004.01.05 22:20modify9261.001.282401.280500.00000
28512004.01.05 22:20s/l9261.001.280501.280500.00000148.3431330.59
28522004.01.07 04:45buy9271.001.287400.000000.00000
28532004.01.07 04:45modify9271.001.287401.271300.00000
28542004.01.07 06:57close9271.001.288301.271300.0000069.8631400.45
28552004.01.07 08:02buy9281.001.287200.000000.00000
28562004.01.07 08:02modify9281.001.287201.271100.00000
28572004.01.07 09:19modify9281.001.287201.289100.00000
28582004.01.07 09:19s/l9281.001.289101.289100.00000147.4531547.90
28592004.01.08 12:22buy9291.001.291500.000000.00000
28602004.01.08 12:22modify9291.001.291501.275700.00000
28612004.01.08 12:56close9291.001.292501.275700.0000077.3731625.27
28622004.01.08 20:46sell9301.001.280300.000000.00000
28632004.01.08 20:46modify9301.001.280301.295800.00000
28642004.01.08 22:22close9301.001.279301.295800.0000078.1731703.44
28652004.01.09 05:46sell9311.001.279800.000000.00000
28662004.01.09 05:46modify9311.001.279801.295300.00000
28672004.01.09 06:18close9311.001.278401.295300.00000109.5131812.95
28682004.01.09 07:31sell9321.001.280800.000000.00000
28692004.01.09 07:31modify9321.001.280801.296200.00000
28702004.01.09 07:52close9321.001.279901.296200.0000070.3231883.27
28712004.01.09 08:45sell9331.001.280700.000000.00000
28722004.01.09 08:45modify9331.001.280701.296400.00000
28732004.01.09 12:30close9331.001.280301.296400.0000031.2431914.51
28742004.01.14 18:15buy9341.001.286700.000000.00000
28752004.01.14 18:15modify9341.001.286701.270800.00000
28762004.01.14 20:04close9341.001.287701.270800.0000077.6631992.17
28772004.01.15 01:16buy9351.001.289100.000000.00000
28782004.01.15 01:16modify9351.001.289101.273300.00000
28792004.01.15 09:28modify9351.001.289101.291000.00000
28802004.01.15 09:28s/l9351.001.291001.291000.00000147.1832139.35
28812004.01.15 20:16buy9361.001.295900.000000.00000
28822004.01.15 20:16modify9361.001.295901.279850.00000
28832004.01.15 20:29close9361.001.297701.279850.00000138.7132278.06
28842004.01.15 20:37buy9371.001.295400.000000.00000
28852004.01.15 20:37modify9371.001.295401.279810.00000
28862004.01.15 22:05close9371.001.296201.279810.0000061.7232339.78
28872004.01.15 22:45buy9381.001.294500.000000.00000
28882004.01.15 22:45modify9381.001.294501.278600.00000
28892004.01.16 01:03close9381.001.296001.278600.00000115.8732455.65
28902004.01.16 03:54buy9391.001.294300.000000.00000
28912004.01.16 03:54modify9391.001.294301.278550.00000
28922004.01.16 05:14close9391.001.295501.278550.0000092.6332548.28
28932004.01.16 06:00buy9401.001.294300.000000.00000
28942004.01.16 06:00modify9401.001.294301.278600.00000
28952004.01.16 06:26close9401.001.295301.278600.0000077.2032625.48
28962004.01.16 10:15buy9411.001.294200.000000.00000
28972004.01.16 10:15modify9411.001.294201.278050.00000
28982004.01.16 11:01close9411.001.295101.278050.0000069.4932694.97
28992004.01.19 14:15buy9421.001.301800.000000.00000
29002004.01.19 14:15modify9421.001.301801.285740.00000
29012004.01.19 14:44modify9421.001.301801.303700.00000
29022004.01.19 14:44s/l9421.001.303701.303700.00000145.7732840.74
29032004.01.20 20:31sell9431.001.289300.000000.00000
29042004.01.20 20:31modify9431.001.289301.305070.00000
29052004.01.21 09:56close9431.001.288001.305070.0000094.5632935.30
29062004.01.21 18:42buy9441.001.298600.000000.00000
29072004.01.21 18:42modify9441.001.298601.282270.00000
29082004.01.21 19:42close9441.001.300201.282270.00000123.0633058.36
29092004.01.22 07:45buy9451.001.302900.000000.00000
29102004.01.22 07:46modify9451.001.302901.287000.00000
29112004.01.22 09:20modify9451.001.302901.304800.00000
29122004.01.22 09:20s/l9451.001.304801.304800.00000145.6233203.98
29132004.01.23 17:01buy9461.001.307900.000000.00000
29142004.01.23 17:01modify9461.001.307901.291650.00000
29152004.01.23 17:06close9461.001.309001.291650.0000084.0333288.01
29162004.01.23 21:15buy9471.001.313500.000000.00000
29172004.01.23 21:15modify9471.001.313501.297370.00000
29182004.01.26 00:11close9471.001.314301.297370.0000061.0033349.01
29192004.01.26 02:19buy9481.001.313100.000000.00000
29202004.01.26 02:19modify9481.001.313101.297200.00000
29212004.01.26 08:40close9481.001.313901.297200.0000060.8933409.90
29222004.01.26 09:45buy9491.001.311800.000000.00000
29232004.01.26 09:45modify9491.001.311801.295900.00000
29242004.01.26 14:37modify9491.001.311801.313700.00000
29252004.01.26 14:37s/l9491.001.313701.313700.00000144.6433554.54
29262004.01.26 23:30buy9501.001.313000.000000.00000
29272004.01.26 23:30modify9501.001.313001.297300.00000
29282004.01.27 02:10close9501.001.313801.297300.0000061.0233615.56
29292004.01.28 01:15sell9511.001.307100.000000.00000
29302004.01.28 01:15modify9511.001.307101.323200.00000
29312004.01.28 06:05close9511.001.306101.323200.0000076.5633692.12
29322004.01.28 18:35buy9521.001.318800.000000.00000
29332004.01.28 18:35modify9521.001.318801.302780.00000
29342004.01.28 18:48close9521.001.319601.302780.0000060.6233752.74
29352004.01.28 19:15buy9531.001.319000.000000.00000
29362004.01.28 19:15modify9531.001.319001.302800.00000
29372004.01.28 20:16close9531.001.319801.302800.0000060.6233813.36
29382004.01.29 07:47buy9541.001.325000.000000.00000
29392004.01.29 07:47modify9541.001.325001.309250.00000
29402004.01.29 08:15close9541.001.325801.309250.0000060.3433873.70
29412004.01.29 19:45buy9551.001.330700.000000.00000
29422004.01.29 19:45modify9551.001.330701.315000.00000
29432004.01.29 20:01modify9551.001.330701.332600.00000
29442004.01.29 20:01s/l9551.001.332601.332600.00000142.6034016.30
29452004.01.29 21:48buy9561.001.330300.000000.00000
29462004.01.29 21:48modify9561.001.330301.314050.00000
29472004.01.30 01:21close9561.001.331201.314050.0000067.7434084.04
29482004.01.30 04:22buy9571.001.330700.000000.00000
29492004.01.30 04:22modify9571.001.330701.314400.00000
29502004.01.30 06:21close9571.001.331601.314400.0000067.5934151.63
29512004.02.02 20:45buy9581.001.338300.000000.00000
29522004.02.02 20:45modify9581.001.338301.322600.00000
29532004.02.02 22:48close9581.001.339501.322600.0000089.5934241.22
29542004.02.09 00:16sell9591.001.329500.000000.00000
29552004.02.09 00:16modify9591.001.329501.345600.00000
29562004.02.09 00:28close9591.001.328501.345600.0000075.2734316.49
29572004.02.09 00:29sell9601.001.328900.000000.00000
29582004.02.09 00:29modify9601.001.328901.345000.00000
29592004.02.09 01:25close9601.001.327901.345000.0000075.3134391.80
29602004.02.09 08:05sell9611.001.325100.000000.00000
29612004.02.09 08:05modify9611.001.325101.340770.00000
29622004.02.09 08:54close9611.001.324101.340770.0000075.5234467.32
29632004.02.09 09:16sell9621.001.325900.000000.00000
29642004.02.09 09:16modify9621.001.325901.342100.00000
29652004.02.09 09:53close9621.001.325001.342100.0000067.9234535.24
29662004.02.10 11:45sell9631.001.325600.000000.00000
29672004.02.10 11:45modify9631.001.325601.341160.00000
29682004.02.10 12:56close9631.001.324701.341160.0000067.9434603.18
29692004.02.12 01:01sell9641.001.315400.000000.00000
29702004.02.12 01:01modify9641.001.315401.331540.00000
29712004.02.12 04:32close9641.001.314901.331540.0000038.0334641.21
29722004.02.12 11:16sell9651.001.319800.000000.00000
29732004.02.12 11:16modify9651.001.319801.335300.00000
29742004.02.12 11:29close9651.001.318701.335300.0000083.4234724.63
29752004.02.12 11:29sell9661.001.318600.000000.00000
29762004.02.12 11:29modify9661.001.318601.334500.00000
29772004.02.12 12:15close9661.001.317701.334500.0000068.3034792.93
29782004.02.13 17:31sell9671.001.314200.000000.00000
29792004.02.13 17:31modify9671.001.314201.329320.00000
29802004.02.13 18:23close9671.001.313201.329320.0000076.1534869.08
29812004.02.18 22:34buy9681.001.323400.000000.00000
29822004.02.18 22:34modify9681.001.323401.307360.00000
29832004.02.19 03:35close9681.001.324601.307360.0000090.9834960.06
29842004.02.20 00:33buy9691.001.329200.000000.00000
29852004.02.20 00:33modify9691.001.329201.312630.00000
29862004.02.20 05:46close9691.001.331001.312630.00000135.2435095.30
29872004.02.20 21:14buy9701.001.337600.000000.00000
29882004.02.20 21:14modify9701.001.337601.321680.00000
29892004.02.23 01:09close9701.001.338001.321680.0000030.0335125.33
29902004.02.23 13:57buy9711.001.339500.000000.00000
29912004.02.23 13:57modify9711.001.339501.324000.00000
29922004.02.24 17:16close9711.001.328401.324000.00000-835.4634289.87
29932004.02.25 01:41sell9721.001.329700.000000.00000
29942004.02.25 01:41modify9721.001.329701.345410.00000
29952004.02.25 03:18close9721.001.328501.345410.0000090.3334380.20
29962004.02.26 17:33buy9731.001.341600.000000.00000
29972004.02.26 17:33modify9731.001.341601.325170.00000
29982004.02.26 18:02modify9731.001.341601.343500.00000
29992004.02.26 18:02s/l9731.001.343501.343500.00000141.4434521.64
30002004.02.26 18:18buy9741.001.340100.000000.00000
30012004.02.26 18:18modify9741.001.340101.324420.00000
30022004.02.26 18:34modify9741.001.340101.342000.00000
30032004.02.26 18:34s/l9741.001.342001.342000.00000141.5934663.23
30042004.02.27 08:19buy9751.001.343200.000000.00000
30052004.02.27 08:19modify9751.001.343201.327050.00000
30062004.02.27 08:43close9751.001.344101.327050.0000066.9634730.19
30072004.02.27 08:47buy9761.001.342600.000000.00000
30082004.02.27 08:47modify9761.001.342601.326510.00000
30092004.02.27 08:53close9761.001.343501.326510.0000066.9934797.18
30102004.03.01 04:00sell9771.001.337100.000000.00000
30112004.03.01 04:00modify9771.001.337101.353200.00000
30122004.03.01 04:35close9771.001.336101.353200.0000074.8434872.02
30132004.03.03 15:01buy9781.001.352600.000000.00000
30142004.03.03 15:01modify9781.001.352601.336920.00000
30152004.03.03 18:39close9781.001.341301.336920.00000-842.4734029.55
30162004.03.03 23:15sell9791.001.340700.000000.00000
30172004.03.03 23:15modify9791.001.340701.356600.00000
30182004.03.03 23:59close9791.001.339801.356600.0000067.1734096.72
30192004.03.04 00:45sell9801.001.341300.000000.00000
30202004.03.04 00:45modify9801.001.341301.357560.00000
30212004.03.04 06:34close9801.001.340401.357560.0000067.1434163.86
30222004.03.05 00:20sell9811.001.334400.000000.00000
30232004.03.05 00:21modify9811.001.334401.350500.00000
30242004.03.05 01:08close9811.001.333001.350500.00000105.0334268.89
30252004.03.05 02:45sell9821.001.335400.000000.00000
30262004.03.05 02:45modify9821.001.335401.351450.00000
30272004.03.05 03:04close9821.001.334501.351450.0000067.4434336.33
30282004.03.05 03:25sell9831.001.335400.000000.00000
30292004.03.05 03:25modify9831.001.335401.351300.00000
30302004.03.05 07:08close9831.001.334401.351300.0000074.9434411.27
30312004.03.05 19:32sell9841.001.320000.000000.00000
30322004.03.05 19:32modify9841.001.320001.335750.00000
30332004.03.08 21:09close9841.001.320601.335750.00000-51.8034359.47
30342004.03.09 07:30sell9851.001.320400.000000.00000
30352004.03.09 07:30modify9851.001.320401.335600.00000
30362004.03.09 08:22close9851.001.319501.335600.0000068.2134427.68
30372004.03.12 03:45sell9861.001.319700.000000.00000
30382004.03.12 03:45modify9861.001.319701.335370.00000
30392004.03.12 13:32close9861.001.330801.335370.00000-834.0833593.60
30402004.03.12 23:01buy9871.001.333800.000000.00000
30412004.03.12 23:02modify9871.001.333801.318100.00000
30422004.03.15 00:10close9871.001.335301.318100.00000112.4633706.06
30432004.03.15 07:38buy9881.001.333400.000000.00000
30442004.03.15 07:38modify9881.001.333401.317300.00000
30452004.03.15 21:22close9881.001.334601.317300.0000089.9133795.97
30462004.03.17 20:02buy9891.001.337200.000000.00000
30472004.03.17 20:02modify9891.001.337201.320880.00000
30482004.03.17 20:25close9891.001.338001.320880.0000059.7933855.76
30492004.03.19 04:55sell9901.001.328500.000000.00000
30502004.03.19 04:56modify9901.001.328501.344000.00000
30512004.03.19 11:35close9901.001.329501.344000.00000-75.2233780.54
30522004.03.24 18:16buy9911.001.337800.000000.00000
30532004.03.24 18:16modify9911.001.337801.321660.00000
30542004.03.24 18:20close9911.001.338701.321660.0000067.2333847.77
30552004.03.25 00:47buy9921.001.338900.000000.00000
30562004.03.25 00:47modify9921.001.338901.323440.00000
30572004.03.25 02:00close9921.001.340101.323440.0000089.5533937.32
30582004.03.25 22:45sell9931.001.330800.000000.00000
30592004.03.25 22:45modify9931.001.330801.346700.00000
30602004.03.26 01:59close9931.001.329801.346700.0000068.8334006.15
30612004.03.26 17:15sell9941.001.321400.000000.00000
30622004.03.26 17:15modify9941.001.321401.337060.00000
30632004.03.26 17:39close9941.001.320101.337060.0000098.4834104.63
30642004.03.26 17:45sell9951.001.321400.000000.00000
30652004.03.26 17:45modify9951.001.321401.337150.00000
30662004.03.26 17:59close9951.001.320401.337150.0000075.7334180.36
30672004.03.29 21:17sell9961.001.310800.000000.00000
30682004.03.29 21:17modify9961.001.310801.326700.00000
30692004.03.29 22:05close9961.001.309601.326700.0000091.6334271.99
30702004.03.30 10:45sell9971.001.309300.000000.00000
30712004.03.30 10:45modify9971.001.309301.324900.00000
30722004.03.30 12:09close9971.001.307301.324900.00000152.9934424.98
30732004.03.30 14:46sell9981.001.309500.000000.00000
30742004.03.30 14:46modify9981.001.309501.325160.00000
30752004.03.30 14:55close9981.001.308501.325160.0000076.4234501.40
30762004.03.31 07:21sell9991.001.305300.000000.00000
30772004.03.31 07:21modify9991.001.305301.320900.00000
30782004.03.31 07:47close9991.001.304301.320900.0000076.6734578.07
30792004.04.02 00:30sell10001.001.307600.000000.00000
30802004.04.02 00:30modify10001.001.307601.323550.00000
30812004.04.02 11:04close10001.001.306801.323550.0000061.2234639.29
30822004.04.02 21:08buy10011.001.313600.000000.00000
30832004.04.02 21:08modify10011.001.313601.297800.00000
30842004.04.02 22:17close10011.001.314401.297800.0000060.8634700.15
30852004.04.09 07:34buy10021.001.326600.000000.00000
30862004.04.09 07:34modify10021.001.326601.310500.00000
30872004.04.09 11:57close10021.001.327901.310500.0000097.9034798.05
30882004.04.12 00:11buy10031.001.327900.000000.00000
30892004.04.12 00:11modify10031.001.327901.313200.00000
30902004.04.12 00:56close10031.001.329401.313200.00000112.8334910.88
30912004.04.12 22:03buy10041.001.335500.000000.00000
30922004.04.12 22:03modify10041.001.335501.320100.00000
30932004.04.12 23:23close10041.001.336501.320100.0000074.8234985.70
30942004.04.13 08:15buy10051.001.334700.000000.00000
30952004.04.13 08:15modify10051.001.334701.318660.00000
30962004.04.13 08:34close10051.001.336001.318660.0000097.3135083.01
30972004.04.14 18:00buy10061.001.343500.000000.00000
30982004.04.14 18:00modify10061.001.343501.327950.00000
30992004.04.14 18:05close10061.001.344301.327950.0000059.5135142.52
31002004.04.14 18:21buy10071.001.343300.000000.00000
31012004.04.14 18:21modify10071.001.343301.327890.00000
31022004.04.14 18:31close10071.001.344201.327890.0000066.9535209.47
31032004.04.14 22:35buy10081.001.343700.000000.00000
31042004.04.14 22:35modify10081.001.343701.328100.00000
31052004.04.14 22:52close10081.001.345301.328100.00000118.9335328.40
31062004.04.20 17:30buy10091.001.352200.000000.00000
31072004.04.20 17:30modify10091.001.352201.336140.00000
31082004.04.20 17:50close10091.001.353101.336140.0000066.5135394.91
31092004.04.20 18:15buy10101.001.351500.000000.00000
31102004.04.20 18:15modify10101.001.351501.336000.00000
31112004.04.20 18:45close10101.001.352401.336000.0000066.5535461.46
31122004.04.27 01:00sell10111.001.351800.000000.00000
31132004.04.27 01:00modify10111.001.351801.367500.00000
31142004.04.27 02:36close10111.001.350501.367500.0000096.2635557.72
31152004.04.27 13:26sell10121.001.351100.000000.00000
31162004.04.27 13:26modify10121.001.351101.367140.00000
31172004.04.27 13:56close10121.001.350001.367140.0000081.4835639.20
31182004.04.29 09:05buy10131.001.372700.000000.00000
31192004.04.29 09:05modify10131.001.372701.356750.00000
31202004.04.29 12:34modify10131.001.372701.374600.00000
31212004.04.29 12:34s/l10131.001.374601.374600.00000138.2335777.43
31222004.05.06 20:32buy10141.001.376200.000000.00000
31232004.05.06 20:32modify10141.001.376201.359900.00000
31242004.05.06 20:48close10141.001.377301.359900.0000079.8735857.30
31252004.05.10 16:45buy10151.001.391100.000000.00000
31262004.05.10 16:45modify10151.001.391101.375460.00000
31272004.05.10 17:06close10151.001.392601.375460.00000107.7135965.01
31282004.05.10 20:17buy10161.001.390400.000000.00000
31292004.05.10 20:17modify10161.001.390401.374600.00000
31302004.05.10 22:19close10161.001.391501.374600.0000079.0536044.06
31312004.05.13 18:51buy10171.001.395400.000000.00000
31322004.05.13 18:51modify10171.001.395401.380080.00000
31332004.05.13 19:07close10171.001.396301.380080.0000064.4636108.52
31342004.05.13 19:16buy10181.001.395100.000000.00000
31352004.05.13 19:16modify10181.001.395101.379300.00000
31362004.05.13 19:28close10181.001.396001.379300.0000064.4736172.99
31372004.05.13 20:30buy10191.001.393500.000000.00000
31382004.05.13 20:30modify10191.001.393501.377450.00000
31392004.05.14 00:02close10191.001.394401.377450.0000064.6736237.66
31402004.05.17 13:45sell10201.001.382000.000000.00000
31412004.05.17 13:45modify10201.001.382001.397710.00000
31422004.05.17 14:55modify10201.001.382001.380100.00000
31432004.05.17 14:55s/l10201.001.380101.380100.00000137.6736375.33
31442004.05.18 09:18buy10211.001.395600.000000.00000
31452004.05.18 09:18modify10211.001.395601.379260.00000
31462004.05.18 10:56close10211.001.396701.379260.0000078.7636454.09
31472004.05.20 01:00sell10221.001.376500.000000.00000
31482004.05.20 01:00modify10221.001.376501.392000.00000
31492004.05.20 14:40modify10221.001.376501.374600.00000
31502004.05.20 14:40s/l10221.001.374601.374600.00000138.2136592.30
31512004.05.21 00:45sell10231.001.368900.000000.00000
31522004.05.21 00:45modify10231.001.368901.384800.00000
31532004.05.21 07:30close10231.001.368001.384800.0000065.7936658.09
31542004.05.21 09:51sell10241.001.370200.000000.00000
31552004.05.21 09:51modify10241.001.370201.386060.00000
31562004.05.21 12:46close10241.001.370101.386060.000007.3036665.39
31572004.05.28 03:22sell10251.001.358800.000000.00000
31582004.05.28 03:22modify10251.001.358801.374840.00000
31592004.05.28 04:23close10251.001.356701.374840.00000154.7936820.18
31602004.05.28 10:30sell10261.001.359400.000000.00000
31612004.05.28 10:30modify10261.001.359401.375100.00000
31622004.06.01 16:05close10261.001.370601.375100.00000-829.9035990.28
31632004.06.01 18:40buy10271.001.367900.000000.00000
31642004.06.01 18:40modify10271.001.367901.352210.00000
31652004.06.03 13:02close10271.001.356901.352210.00000-810.1535180.13
31662004.06.04 22:50sell10281.001.351300.000000.00000
31672004.06.04 22:51modify10281.001.351301.367100.00000
31682004.06.04 23:02close10281.001.350001.367100.0000096.3035276.43
31692004.06.07 10:00sell10291.001.350700.000000.00000
31702004.06.07 10:00modify10291.001.350701.366800.00000
31712004.06.07 10:35close10291.001.348801.366800.00000140.8735417.30
31722004.06.07 20:33sell10301.001.346200.000000.00000
31732004.06.07 20:33modify10301.001.346201.361890.00000
31742004.06.07 20:38close10301.001.344801.361890.00000104.1035521.40
31752004.06.07 21:01sell10311.001.346600.000000.00000
31762004.06.07 21:01modify10311.001.346601.362380.00000
31772004.06.07 21:47close10311.001.345801.362380.0000059.4435580.84
31782004.06.08 04:35sell10321.001.347000.000000.00000
31792004.06.08 04:36modify10321.001.347001.362700.00000
31802004.06.08 06:38close10321.001.345601.362700.00000104.0435684.88
31812004.06.11 16:15buy10331.001.364500.000000.00000
31822004.06.11 16:15modify10331.001.364501.349000.00000
31832004.06.11 16:37close10331.001.365501.349000.0000073.2335758.11
31842004.06.14 07:47buy10341.001.365800.000000.00000
31852004.06.14 07:47modify10341.001.365801.349380.00000
31862004.06.14 08:19close10341.001.367001.349380.0000087.7835845.89
31872004.06.14 11:46buy10351.001.366200.000000.00000
31882004.06.14 11:46modify10351.001.366201.350560.00000
31892004.06.14 12:15close10351.001.367301.350560.0000080.4535926.34
31902004.06.16 00:01sell10361.001.370100.000000.00000
31912004.06.16 00:01modify10361.001.370101.386050.00000
31922004.06.16 03:33modify10361.001.370101.368200.00000
31932004.06.16 03:33s/l10361.001.368201.368200.00000138.8536065.19
31942004.06.16 20:48buy10371.001.376200.000000.00000
31952004.06.16 20:48modify10371.001.376201.360100.00000
31962004.06.17 15:15close10371.001.376501.360100.0000022.1836087.37
31972004.06.21 05:17sell10381.001.362600.000000.00000
31982004.06.21 05:26modify10381.001.362601.378800.00000
31992004.06.21 09:15close10381.001.361801.378800.0000058.7536146.12
32002004.06.21 10:48sell10391.001.364000.000000.00000
32012004.06.21 10:48modify10391.001.364001.379900.00000
32022004.06.21 16:36close10391.001.364301.379900.00000-21.9936124.13
32032004.06.22 17:45sell10401.001.359100.000000.00000
32042004.06.22 17:45modify10401.001.359101.375200.00000
32052004.06.22 18:28modify10401.001.359101.357200.00000
32062004.06.22 18:29close10401.001.357101.357200.00000147.3736271.50
32072004.06.23 06:03sell10411.001.357100.000000.00000
32082004.06.23 06:10modify10411.001.357101.372800.00000
32092004.06.23 07:19close10411.001.356201.372800.0000066.3636337.86
32102004.06.23 09:18sell10421.001.356500.000000.00000
32112004.06.23 09:19modify10421.001.356501.372400.00000
32122004.06.24 09:11close10421.001.358401.372400.00000-158.9836178.88
32132004.06.24 19:20sell10431.001.343200.000000.00000
32142004.06.24 19:20modify10431.001.343201.359100.00000
32152004.06.28 16:16close10431.001.342701.359100.0000024.5036203.38
32162004.07.01 01:50sell10441.001.333900.000000.00000
32172004.07.01 01:50modify10441.001.333901.350000.00000
32182004.07.01 02:08close10441.001.332501.350000.00000105.0736308.45
32192004.07.01 04:34sell10451.001.333400.000000.00000
32202004.07.01 04:34modify10451.001.333401.349360.00000
32212004.07.01 08:51close10451.001.332901.349360.0000037.5136345.96
32222004.07.01 09:21sell10461.001.335900.000000.00000
32232004.07.01 09:21modify10461.001.335901.351870.00000
32242004.07.01 09:49close10461.001.335101.351870.0000059.9236405.88
32252004.07.01 15:16sell10471.001.330400.000000.00000
32262004.07.01 15:16modify10471.001.330401.346200.00000
32272004.07.01 16:04close10471.001.329501.346200.0000067.6936473.57
32282004.07.01 17:30sell10481.001.333700.000000.00000
32292004.07.01 17:30modify10481.001.333701.349770.00000
32302004.07.01 17:58close10481.001.332201.349770.00000112.6036586.17
32312004.07.02 22:00sell10491.001.324100.000000.00000
32322004.07.02 22:00modify10491.001.324101.340200.00000
32332004.07.05 00:26modify10491.001.324101.322200.00000
32342004.07.05 00:31close10491.001.320601.322200.00000258.6636844.83
32352004.07.05 04:09sell10501.001.322500.000000.00000
32362004.07.05 04:13modify10501.001.322501.338400.00000
32372004.07.05 09:46close10501.001.321401.338400.0000083.2536928.08
32382004.07.05 10:32sell10511.001.324700.000000.00000
32392004.07.05 10:32modify10511.001.324701.340400.00000
32402004.07.05 11:37close10511.001.323401.340400.0000098.2337026.31
32412004.07.06 08:50sell10521.001.322600.000000.00000
32422004.07.06 08:50modify10521.001.322601.338780.00000
32432004.07.06 13:07close10521.001.320601.338780.00000151.4537177.76
32442004.07.07 15:03sell10531.001.321000.000000.00000
32452004.07.07 15:03modify10531.001.321001.337090.00000
32462004.07.07 15:24close10531.001.320101.337090.0000068.1837245.94
32472004.07.08 22:25sell10541.001.317200.000000.00000
32482004.07.08 22:25modify10541.001.317201.333160.00000
32492004.07.08 23:27close10541.001.316301.333160.0000068.3737314.31
32502004.07.09 08:15sell10551.001.315200.000000.00000
32512004.07.09 08:15modify10551.001.315201.331300.00000
32522004.07.09 12:40close10551.001.316201.331300.00000-75.9837238.33
32532004.07.13 17:31buy10561.001.325700.000000.00000
32542004.07.13 17:31modify10561.001.325701.309350.00000
32552004.07.15 08:45close10561.001.324301.309350.00000-105.2037133.13
32562004.07.16 20:31sell10571.001.308800.000000.00000
32572004.07.16 20:32modify10571.001.308801.324400.00000
32582004.07.16 20:41close10571.001.307801.324400.0000076.4637209.59
32592004.07.16 21:00sell10581.001.308900.000000.00000
32602004.07.16 21:00modify10581.001.308901.324880.00000
32612004.07.19 00:48close10581.001.308101.324880.0000054.7937264.38
32622004.07.19 03:19sell10591.001.308100.000000.00000
32632004.07.19 03:19modify10591.001.308101.323880.00000
32642004.07.19 07:16close10591.001.307301.323880.0000061.1937325.57
32652004.07.19 08:30sell10601.001.309200.000000.00000
32662004.07.19 08:30modify10601.001.309201.325100.00000
32672004.07.19 10:01close10601.001.308301.325100.0000068.7937394.36
32682004.07.19 13:00sell10611.001.310200.000000.00000
32692004.07.19 13:01modify10611.001.310201.326100.00000
32702004.07.19 13:07close10611.001.309301.326100.0000068.7437463.10
32712004.07.20 01:25sell10621.001.308400.000000.00000
32722004.07.20 01:25modify10621.001.308401.324700.00000
32732004.07.20 10:30close10621.001.307401.324700.0000076.4937539.59
32742004.07.21 21:17buy10631.001.323200.000000.00000
32752004.07.21 21:17modify10631.001.323201.307160.00000
32762004.07.22 01:19close10631.001.323301.307160.000007.9537547.54
32772004.07.27 01:05buy10641.001.331000.000000.00000
32782004.07.27 01:05modify10641.001.331001.315500.00000
32792004.07.27 04:31close10641.001.331801.315500.0000060.0737607.61
32802004.07.27 10:17buy10651.001.329800.000000.00000
32812004.07.27 10:17modify10651.001.329801.313860.00000
32822004.07.27 15:05close10651.001.331001.313860.0000090.1637697.77
32832004.07.27 18:47buy10661.001.334200.000000.00000
32842004.07.27 18:47modify10661.001.334201.318040.00000
32852004.07.28 04:54close10661.001.335001.318040.0000060.0637757.83
32862004.07.28 21:00sell10671.001.329000.000000.00000
32872004.07.28 21:00modify10671.001.329001.344820.00000
32882004.07.29 08:30close10671.001.328501.344820.0000018.5337776.36
32892004.07.30 14:20sell10681.001.323100.000000.00000
32902004.07.30 14:20modify10681.001.323101.339050.00000
32912004.07.30 14:31close10681.001.319801.339050.00000250.0438026.40
32922004.08.04 00:08sell10691.001.318200.000000.00000
32932004.08.04 00:08modify10691.001.318201.332900.00000
32942004.08.04 02:27close10691.001.317001.332900.0000091.1238117.52
32952004.08.04 04:02sell10701.001.318200.000000.00000
32962004.08.04 04:03modify10701.001.318201.334300.00000
32972004.08.04 14:48close10701.001.318601.334300.00000-30.3438087.18
32982004.08.04 19:48sell10711.001.316500.000000.00000
32992004.08.04 19:48modify10711.001.316501.332400.00000
33002004.08.04 20:44modify10711.001.316501.314600.00000
33012004.08.04 20:44s/l10711.001.314601.314600.00000144.5338231.71
33022004.08.04 23:15sell10721.001.315900.000000.00000
33032004.08.04 23:15modify10721.001.315901.331850.00000
33042004.08.05 05:46close10721.001.315001.331850.0000049.3338281.04
33052004.08.05 08:51sell10731.001.315800.000000.00000
33062004.08.05 08:54modify10731.001.315801.331900.00000
33072004.08.06 14:48close10731.001.310701.331900.00000382.7438663.78
33082004.08.06 20:30sell10741.001.311000.000000.00000
33092004.08.06 20:30modify10741.001.311001.326830.00000
33102004.08.09 11:27close10741.001.311701.326830.00000-59.7438604.04
33112004.08.11 00:55buy10751.001.319900.000000.00000
33122004.08.11 01:00modify10751.001.319901.304000.00000
33132004.08.11 02:29close10751.001.320901.304000.0000075.7138679.75
33142004.08.11 07:34buy10761.001.320000.000000.00000
33152004.08.11 07:34modify10761.001.320001.303900.00000
33162004.08.11 09:56close10761.001.321101.303900.0000083.2638763.01
33172004.08.11 12:46buy10771.001.323200.000000.00000
33182004.08.11 12:46modify10771.001.323201.307350.00000
33192004.08.11 13:18close10771.001.324001.307350.0000060.4238823.43
33202004.08.11 14:00buy10781.001.321400.000000.00000
33212004.08.11 14:00modify10781.001.321401.305290.00000
33222004.08.11 15:16close10781.001.322301.305290.0000068.0638891.49
33232004.08.12 02:21buy10791.001.324500.000000.00000
33242004.08.12 02:22modify10791.001.324501.308700.00000
33252004.08.12 15:52close10791.001.325401.308700.0000067.9038959.39
33262004.08.12 22:00buy10801.001.330000.000000.00000
33272004.08.12 22:00modify10801.001.330001.313850.00000
33282004.08.12 22:17close10801.001.331101.313850.0000082.6439042.03
33292004.08.13 09:17buy10811.001.330400.000000.00000
33302004.08.13 09:17modify10811.001.330401.314250.00000
33312004.08.13 10:46close10811.001.331301.314250.0000067.6039109.63
33322004.08.13 14:01buy10821.001.331300.000000.00000
33332004.08.13 14:01modify10821.001.331301.315180.00000
33342004.08.13 14:52close10821.001.318901.315180.00000-940.1838169.45
33352004.08.16 01:09sell10831.001.310500.000000.00000
33362004.08.16 01:09modify10831.001.310501.326400.00000
33372004.08.16 09:58close10831.001.310001.326400.0000038.1738207.62
33382004.08.16 12:03sell10841.001.311900.000000.00000
33392004.08.16 12:03modify10841.001.311901.327850.00000
33402004.08.16 13:38close10841.001.311101.327850.0000061.0238268.64
33412004.08.16 22:16sell10851.001.307300.000000.00000
33422004.08.16 22:16modify10851.001.307301.323200.00000
33432004.08.16 22:45close10851.001.306401.323200.0000068.8938337.53
33442004.08.17 05:01sell10861.001.306900.000000.00000
33452004.08.17 05:04modify10861.001.306901.322800.00000
33462004.08.17 08:05close10861.001.305901.322800.0000076.5838414.11
33472004.08.17 11:16sell10871.001.305300.000000.00000
33482004.08.17 11:16modify10871.001.305301.321100.00000
33492004.08.17 11:34close10871.001.304401.321100.0000069.0038483.11
33502004.08.17 11:46sell10881.001.305300.000000.00000
33512004.08.17 11:46modify10881.001.305301.321200.00000
33522004.08.17 14:31close10881.001.301301.321200.00000307.3838790.49
33532004.08.17 15:02sell10891.001.305600.000000.00000
33542004.08.17 15:02modify10891.001.305601.321360.00000
33552004.08.17 18:40close10891.001.305901.321360.00000-22.9738767.52
33562004.08.19 22:01sell10901.001.297700.000000.00000
33572004.08.19 22:01modify10901.001.297701.313630.00000
33582004.08.19 23:01close10901.001.296901.313630.0000061.6938829.21
33592004.08.20 04:00sell10911.001.297100.000000.00000
33602004.08.20 04:01modify10911.001.297101.313000.00000
33612004.08.20 06:45close10911.001.296201.313000.0000069.4338898.64
33622004.08.20 09:49sell10921.001.297400.000000.00000
33632004.08.20 09:49modify10921.001.297401.313300.00000
33642004.08.20 12:18close10921.001.296601.313300.0000061.7038960.34
33652004.08.23 22:32buy10931.001.306900.000000.00000
33662004.08.23 22:32modify10931.001.306901.290990.00000
33672004.08.23 23:08close10931.001.307701.290990.0000061.1839021.52
33682004.08.24 02:05buy10941.001.306800.000000.00000
33692004.08.24 02:06modify10941.001.306801.290600.00000
33702004.08.24 05:44close10941.001.304901.290600.00000-145.6138875.91
33712004.08.26 19:01buy10951.001.309000.000000.00000
33722004.08.26 19:01modify10951.001.309001.293080.00000
33732004.08.27 02:54close10951.001.307701.293080.00000-99.2838776.63
33742004.08.27 22:30buy10961.001.312000.000000.00000
33752004.08.27 22:30modify10961.001.312001.296060.00000
33762004.08.30 00:56close10961.001.313401.296060.00000106.7238883.35
33772004.08.30 12:31buy10971.001.315400.000000.00000
33782004.08.30 12:32modify10971.001.315401.299300.00000
33792004.08.30 16:07close10971.001.316301.299300.0000068.3738951.72
33802004.09.01 04:23sell10981.001.313100.000000.00000
33812004.09.01 04:23modify10981.001.313101.329000.00000
33822004.09.01 11:40close10981.001.313701.329000.00000-45.6738906.05
33832004.09.02 02:35sell10991.001.307300.000000.00000
33842004.09.02 02:35modify10991.001.307301.323000.00000
33852004.09.02 09:16close10991.001.306901.323000.0000030.6138936.66
33862004.09.02 19:16sell11001.001.300300.000000.00000
33872004.09.02 19:16modify11001.001.300301.316230.00000
33882004.09.02 21:36close11001.001.299401.316230.0000069.2639005.92
33892004.09.03 01:10sell11011.001.300500.000000.00000
33902004.09.03 01:11modify11011.001.300501.316700.00000
33912004.09.03 04:01close11011.001.300201.316700.0000023.0739028.99
33922004.09.03 08:01sell11021.001.301500.000000.00000
33932004.09.03 08:01modify11021.001.301501.317400.00000
33942004.09.03 09:38close11021.001.300401.317400.0000084.5939113.58
33952004.09.03 13:20sell11031.001.300300.000000.00000
33962004.09.03 13:24modify11031.001.300301.316100.00000
33972004.09.03 13:43modify11031.001.300301.298400.00000
33982004.09.03 13:47close11031.001.297901.298400.00000184.9139298.49
33992004.09.08 02:40sell11041.001.288700.000000.00000
34002004.09.08 02:41modify11041.001.288701.304500.00000
34012004.09.09 09:16close11041.001.289801.304500.00000-104.3939194.10
34022004.09.14 04:33buy11051.001.300600.000000.00000
34032004.09.14 04:40modify11051.001.300601.284800.00000
34042004.09.14 14:17close11051.001.300701.284800.000007.6939201.79
34052004.09.14 22:38sell11061.001.293500.000000.00000
34062004.09.14 22:38modify11061.001.293501.309400.00000
34072004.09.16 12:46close11061.001.295091.309400.00000-148.2539053.54
34082004.09.16 20:46sell11071.001.290100.000000.00000
34092004.09.16 20:46modify11071.001.290101.305800.00000
34102004.09.17 01:54close11071.001.289301.305800.0000055.6839109.22
34112004.09.17 05:03sell11081.001.289400.000000.00000
34122004.09.17 05:03modify11081.001.289401.305370.00000
34132004.09.17 14:33close11081.001.300601.305370.00000-861.1438248.08
34142004.09.17 18:01buy11091.001.299400.000000.00000
34152004.09.17 18:01modify11091.001.299401.283500.00000
34162004.09.20 01:22close11091.001.299201.283500.00000-15.2638232.82
34172004.09.20 08:00buy11101.001.298600.000000.00000
34182004.09.20 08:01modify11101.001.298601.282700.00000
34192004.09.20 08:13close11101.001.299401.282700.0000061.5738294.39
34202004.09.20 17:21buy11111.001.299700.000000.00000
34212004.09.20 17:21modify11111.001.299701.283800.00000
34222004.09.21 17:15close11111.001.288701.283800.00000-853.4437440.95
34232004.09.22 01:32sell11121.001.287300.000000.00000
34242004.09.22 01:35modify11121.001.287301.303400.00000
34252004.09.22 11:32close11121.001.286501.303400.0000062.1837503.13
34262004.09.22 20:15sell11131.001.284100.000000.00000
34272004.09.22 20:15modify11131.001.284101.300200.00000
34282004.09.22 20:39close11131.001.283101.300200.0000077.9437581.07
34292004.09.22 21:02sell11141.001.284500.000000.00000
34302004.09.22 21:02modify11141.001.284501.300400.00000
34312004.09.22 22:00close11141.001.283601.300400.0000070.1237651.19
34322004.09.23 20:15sell11151.001.278500.000000.00000
34332004.09.23 20:15modify11151.001.278501.294450.00000
34342004.09.24 14:34modify11151.001.278501.276600.00000
34352004.09.24 14:35s/l11151.001.276601.276600.00000142.4637793.65
34362004.09.27 01:48sell11161.001.275100.000000.00000
34372004.09.27 01:49modify11161.001.275101.291000.00000
34382004.09.27 10:05close11161.001.275901.291000.00000-62.7037730.95
34392004.09.28 03:16sell11171.001.272000.000000.00000
34402004.09.28 03:16modify11171.001.272001.287950.00000
34412004.09.28 08:50close11171.001.272001.287950.000000.0037730.95
34422004.09.30 23:17sell11181.001.262100.000000.00000
34432004.09.30 23:17modify11181.001.262101.278030.00000
34442004.10.01 02:19modify11181.001.262101.260200.00000
34452004.10.01 02:19s/l11181.001.260201.260200.00000144.3837875.33
34462004.10.01 04:45sell11191.001.261600.000000.00000
34472004.10.01 04:46modify11191.001.261601.277500.00000
34482004.10.01 14:21close11191.001.260801.277500.0000063.4537938.78
34492004.10.04 18:47buy11201.001.271000.000000.00000
34502004.10.04 18:47modify11201.001.271001.254890.00000
34512004.10.04 21:01close11201.001.271901.254890.0000070.7638009.54
34522004.10.05 11:30buy11211.001.271800.000000.00000
34532004.10.05 11:30modify11211.001.271801.255500.00000
34542004.10.05 12:18close11211.001.272651.255500.0000066.7938076.33
34552004.10.05 21:46sell11221.001.261500.000000.00000
34562004.10.05 21:46modify11221.001.261501.277550.00000
34572004.10.05 23:18close11221.001.260601.277550.0000071.3938147.72
34582004.10.06 04:33sell11231.001.262200.000000.00000
34592004.10.06 04:33modify11231.001.262201.278100.00000
34602004.10.06 08:08close11231.001.261001.278100.0000095.1638242.88
34612004.10.06 09:53sell11241.001.262900.000000.00000
34622004.10.06 09:53modify11241.001.262901.278850.00000
34632004.10.06 15:53close11241.001.261901.278850.0000079.2538322.13
34642004.10.07 00:53sell11251.001.260000.000000.00000
34652004.10.07 00:53modify11251.001.260001.276050.00000
34662004.10.07 07:38close11251.001.260401.276050.00000-31.7438290.39
34672004.10.07 14:46sell11261.001.257400.000000.00000
34682004.10.07 14:46modify11261.001.257401.273330.00000
34692004.10.07 15:15close11261.001.256201.273330.0000095.5338385.92
34702004.10.08 19:46sell11271.001.252500.000000.00000
34712004.10.08 19:46modify11271.001.252501.268430.00000
34722004.10.08 22:46close11271.001.251601.268430.0000071.9138457.83
34732004.10.11 05:30sell11281.001.253100.000000.00000
34742004.10.11 05:32modify11281.001.253101.269300.00000
34752004.10.11 06:54close11281.001.252201.269300.0000071.8738529.70
34762004.10.13 15:32buy11291.001.265400.000000.00000
34772004.10.13 15:32modify11291.001.265401.249310.00000
34782004.10.14 13:45close11291.001.254401.249310.00000-876.5237653.18
34792004.10.14 19:31sell11301.001.254600.000000.00000
34802004.10.14 19:31modify11301.001.254601.270670.00000
34812004.10.14 20:45close11301.001.253501.270670.0000087.7537740.93
34822004.10.18 00:01sell11311.001.253300.000000.00000
34832004.10.18 00:02modify11311.001.253301.269500.00000
34842004.10.18 03:59close11311.001.252901.269500.0000031.9337772.86
34852004.10.20 20:05sell11321.001.245600.000000.00000
34862004.10.20 20:05modify11321.001.245601.261640.00000
34872004.10.20 23:09close11321.001.244801.261640.0000064.2737837.13
34882004.10.21 06:04sell11331.001.246800.000000.00000
34892004.10.21 06:04modify11331.001.246801.262270.00000
34902004.10.21 06:14close11331.001.245501.262270.00000104.3837941.51
34912004.10.21 06:14sell11341.001.245400.000000.00000
34922004.10.21 06:15modify11341.001.245401.261500.00000
34932004.10.21 07:48close11341.001.244401.261500.0000080.3638021.87
34942004.10.21 11:42sell11351.001.245800.000000.00000
34952004.10.21 11:42modify11351.001.245801.262000.00000
34962004.10.21 14:32close11351.001.244601.262000.0000096.4238118.29
34972004.10.21 21:17sell11361.001.243500.000000.00000
34982004.10.21 21:17modify11361.001.243501.259000.00000
34992004.10.21 22:00close11361.001.242601.259000.0000072.4338190.72
35002004.10.25 08:56sell11371.001.226500.000000.00000
35012004.10.25 08:57modify11371.001.226501.242600.00000
35022004.10.25 09:26modify11371.001.226501.224600.00000
35032004.10.25 09:26s/l11371.001.224601.224600.00000155.1538345.87
35042004.10.25 14:00sell11381.001.222400.000000.00000
35052004.10.25 14:00modify11381.001.222401.238670.00000
35062004.10.25 18:05close11381.001.222501.238670.00000-8.1838337.69
35072004.10.25 21:19sell11391.001.221000.000000.00000
35082004.10.25 21:19modify11391.001.221001.237050.00000
35092004.10.25 22:56close11391.001.220201.237050.0000065.5638403.25
35102004.10.26 01:03sell11401.001.221500.000000.00000
35112004.10.26 01:03modify11401.001.221501.237450.00000
35122004.10.26 03:29close11401.001.220401.237450.0000090.1338493.38
35132004.10.26 09:15sell11411.001.221600.000000.00000
35142004.10.26 09:15modify11411.001.221601.237690.00000
35152004.10.26 14:02close11411.001.222101.237690.00000-40.9138452.47
35162004.11.04 02:19sell11421.001.207600.000000.00000
35172004.11.04 02:20modify11421.001.207601.223700.00000
35182004.11.04 03:14close11421.001.206501.223700.0000091.1738543.64
35192004.11.05 06:37sell11431.001.207000.000000.00000
35202004.11.05 06:42modify11431.001.207001.222900.00000
35212004.11.05 12:16close11431.001.206601.222900.0000033.1538576.79
35222004.11.08 08:45sell11441.001.196100.000000.00000
35232004.11.08 08:45modify11441.001.196101.212050.00000
35242004.11.08 09:31close11441.001.194801.212050.00000108.8038685.59
35252004.11.08 18:49sell11451.001.193300.000000.00000
35262004.11.08 18:49modify11451.001.193301.209250.00000
35272004.11.08 19:15close11451.001.192501.209250.0000067.0938752.68
35282004.11.08 21:22sell11461.001.193500.000000.00000
35292004.11.08 21:22modify11461.001.193501.209400.00000
35302004.11.09 13:34close11461.001.194101.209400.00000-56.6238696.06
35312004.11.15 20:00buy11471.001.199600.000000.00000
35322004.11.15 20:00modify11471.001.199601.183800.00000
35332004.11.15 20:38close11471.001.200501.183800.0000074.9738771.03
35342004.11.16 08:00buy11481.001.200900.000000.00000
35352004.11.16 08:00modify11481.001.200901.184850.00000
35362004.11.16 14:00sell11491.001.195100.000000.00000
35372004.11.16 14:00modify11491.001.195101.211200.00000
35382004.11.16 14:23close11491.001.194301.211200.0000066.9838838.01
35392004.11.17 11:32close11481.001.189201.184850.00000-983.7237854.29
35402004.11.18 19:34buy11501.001.205400.000000.00000
35412004.11.18 19:34modify11501.001.205401.189300.00000
35422004.11.18 21:39close11501.001.206401.189300.0000082.8937937.18
35432004.11.19 04:30buy11511.001.204500.000000.00000
35442004.11.19 04:30modify11511.001.204501.188200.00000
35452004.11.19 04:59close11511.001.205501.188200.0000082.9538020.13
35462004.11.22 02:30sell11521.001.194400.000000.00000
35472004.11.22 02:30modify11521.001.194401.210300.00000
35482004.11.22 08:43close11521.001.193501.210300.0000075.4138095.54
35492004.11.22 19:00sell11531.001.185200.000000.00000
35502004.11.22 19:00modify11531.001.185201.201300.00000
35512004.11.22 23:10close11531.001.184401.201300.0000067.5438163.08
35522004.11.23 02:01sell11541.001.186700.000000.00000
35532004.11.23 02:02modify11541.001.186701.202700.00000
35542004.11.23 11:43close11541.001.185501.202700.00000101.2238264.30
35552004.11.23 16:16sell11551.001.186400.000000.00000
35562004.11.23 16:16modify11551.001.186401.202490.00000
35572004.11.23 18:33close11551.001.185501.202490.0000075.9238340.22
35582004.11.24 21:15sell11561.001.181800.000000.00000
35592004.11.24 21:15modify11561.001.181801.197950.00000
35602004.11.24 21:49close11561.001.180901.197950.0000076.2138416.43
35612004.11.25 01:04sell11571.001.180300.000000.00000
35622004.11.25 01:07modify11571.001.180301.196700.00000
35632004.11.25 03:54close11571.001.179501.196700.0000067.8338484.26
35642004.11.25 08:46sell11581.001.179600.000000.00000
35652004.11.25 08:48modify11581.001.179601.195500.00000
35662004.11.25 08:59close11581.001.178601.195500.0000084.8538569.11
35672004.11.25 14:30sell11591.001.178600.000000.00000
35682004.11.25 14:30modify11591.001.178601.194300.00000
35692004.11.25 17:04close11591.001.177701.194300.0000076.4238645.53
35702004.11.26 09:15sell11601.001.176100.000000.00000
35712004.11.26 09:15modify11601.001.176101.192140.00000
35722004.11.26 12:30close11601.001.177201.192140.00000-93.4438552.09
35732004.11.29 14:16buy11611.001.182600.000000.00000
35742004.11.29 14:16modify11611.001.182601.166670.00000
35752004.11.29 15:50close11611.001.183801.166670.00000101.3738653.46
35762004.11.30 10:07buy11621.001.187600.000000.00000
35772004.11.30 10:07modify11621.001.187601.171690.00000
35782004.11.30 11:29close11621.001.189001.171690.00000117.7538771.21
35792004.12.02 09:02sell11631.001.182300.000000.00000
35802004.12.02 09:02modify11631.001.182301.198700.00000
35812004.12.02 13:56close11631.001.181201.198700.0000093.1338864.34
35822004.12.03 03:03buy11641.001.193400.000000.00000
35832004.12.03 03:03modify11641.001.193401.177380.00000
35842004.12.03 08:16close11641.001.194401.177380.0000083.7238948.06
35852004.12.03 19:38buy11651.001.195000.000000.00000
35862004.12.03 19:38modify11651.001.195001.179020.00000
35872004.12.06 09:48close11651.001.195101.179020.000008.5038956.56
35882004.12.06 21:15buy11661.001.198800.000000.00000
35892004.12.06 21:15modify11661.001.198801.182690.00000
35902004.12.06 21:28close11661.001.200101.182690.00000108.3239064.88
35912004.12.07 19:47buy11671.001.206700.000000.00000
35922004.12.07 19:47modify11671.001.206701.190800.00000
35932004.12.07 19:56close11671.001.207701.190800.0000082.8039147.68
35942004.12.07 20:45buy11681.001.206500.000000.00000
35952004.12.07 20:45modify11681.001.206501.190770.00000
35962004.12.07 21:16close11681.001.207501.190770.0000082.8239230.50
35972004.12.08 20:45buy11691.001.220500.000000.00000
35982004.12.08 20:45modify11691.001.220501.204150.00000
35992004.12.09 05:04close11691.001.219001.204150.00000-122.6639107.84
36002004.12.09 08:16buy11701.001.218100.000000.00000
36012004.12.09 08:17modify11701.001.218101.202000.00000
36022004.12.09 08:35close11701.001.219801.202000.00000139.3739247.21
36032004.12.09 08:45buy11711.001.217800.000000.00000
36042004.12.09 08:45modify11711.001.217801.201850.00000
36052004.12.09 08:54close11711.001.218801.201850.0000082.0539329.26
36062004.12.09 19:31buy11721.001.221800.000000.00000
36072004.12.09 19:31modify11721.001.221801.205980.00000
36082004.12.09 22:26close11721.001.222801.205980.0000081.7839411.04
36092004.12.10 13:47buy11731.001.228400.000000.00000
36102004.12.10 13:47modify11731.001.228401.212500.00000
36112004.12.10 14:20close11731.001.229401.212500.0000081.3439492.38
36122004.12.10 16:15buy11741.001.226600.000000.00000
36132004.12.10 16:15modify11741.001.226601.210870.00000
36142004.12.10 17:14close11741.001.227701.210870.0000089.6039581.98
36152004.12.13 18:03buy11751.001.228400.000000.00000
36162004.12.13 18:03modify11751.001.228401.212450.00000
36172004.12.13 18:16close11751.001.229201.212450.0000065.0839647.06
36182004.12.13 18:52buy11761.001.228450.000000.00000
36192004.12.13 18:52modify11761.001.228451.212400.00000
36202004.12.13 19:25close11761.001.229701.212400.00000101.6539748.71
36212004.12.14 20:31buy11771.001.235600.000000.00000
36222004.12.14 20:31modify11771.001.235601.219650.00000
36232004.12.15 00:37close11771.001.237001.219650.00000113.3139862.02
36242004.12.15 02:15buy11781.001.236300.000000.00000
36252004.12.15 02:15modify11781.001.236301.220250.00000
36262004.12.15 02:50close11781.001.237101.220250.0000064.6739926.69
36272004.12.15 05:00buy11791.001.235500.000000.00000
36282004.12.15 05:00modify11791.001.235501.219560.00000
36292004.12.15 08:58close11791.001.236401.219560.0000072.7939999.48
36302004.12.15 09:15buy11801.001.234900.000000.00000
36312004.12.15 09:15modify11801.001.234901.218930.00000
36322004.12.15 10:47close11801.001.235901.218930.0000080.9140080.39
36332004.12.16 01:00sell11811.001.225500.000000.00000
36342004.12.16 01:06modify11811.001.225501.241600.00000
36352004.12.16 01:35close11811.001.224401.241600.0000089.8440170.23
36362004.12.16 09:00sell11821.001.224600.000000.00000
36372004.12.16 09:00modify11821.001.224601.240680.00000
36382004.12.16 12:21close11821.001.225001.240680.00000-32.6540137.58
36392004.12.16 21:12buy11831.001.234200.000000.00000
36402004.12.16 21:12modify11831.001.234201.217900.00000
36412004.12.16 22:31modify11831.001.234201.236100.00000
36422004.12.16 22:34s/l11831.001.236101.236100.00000153.7140291.29
36432004.12.17 02:32buy11841.001.233500.000000.00000
36442004.12.17 02:32modify11841.001.233501.217600.00000
36452004.12.17 09:08close11841.001.234401.217600.0000072.9140364.20
36462004.12.22 20:45buy11851.001.241000.000000.00000
36472004.12.22 20:45modify11851.001.241001.224850.00000
36482004.12.22 21:50close11851.001.242001.224850.0000080.5240444.72
36492004.12.23 00:35buy11861.001.240000.000000.00000
36502004.12.23 00:51modify11861.001.240001.224000.00000
36512004.12.23 05:44close11861.001.240601.224000.0000048.3640493.08
36522004.12.23 07:31buy11871.001.238600.000000.00000
36532004.12.23 07:31modify11871.001.238601.222530.00000
36542004.12.23 08:43modify11871.001.238601.240500.00000
36552004.12.23 08:43s/l11871.001.240501.240500.00000153.2040646.28
36562004.12.23 09:30buy11881.001.237900.000000.00000
36572004.12.23 09:30modify11881.001.237901.222000.00000
36582004.12.23 14:30close11881.001.238001.222000.000008.0840654.36
36592004.12.24 00:27sell11891.001.232600.000000.00000
36602004.12.24 00:27modify11891.001.232601.248850.00000
36612004.12.24 09:47close11891.001.231001.248850.00000129.9840784.34
36622004.12.24 16:02sell11901.001.230400.000000.00000
36632004.12.24 16:02modify11901.001.230401.246300.00000
36642004.12.24 18:04close11901.001.229301.246300.0000089.4840873.82
36652004.12.27 11:37sell11911.001.228000.000000.00000
36662004.12.27 11:37modify11911.001.228001.243800.00000
36672004.12.27 15:02close11911.001.226901.243800.0000089.6640963.48
36682004.12.27 19:46sell11921.001.218200.000000.00000
36692004.12.27 19:46modify11921.001.218201.234100.00000
36702004.12.27 23:01close11921.001.218001.234100.0000016.4240979.90
36712004.12.28 01:15sell11931.001.220000.000000.00000
36722004.12.28 01:15modify11931.001.220001.236300.00000
36732004.12.28 04:21close11931.001.219301.236300.0000057.4141037.31
36742004.12.28 12:36sell11941.001.217300.000000.00000
36752004.12.28 12:37modify11941.001.217301.233700.00000
36762004.12.28 13:20close11941.001.216401.233700.0000073.9941111.30
36772004.12.28 16:32sell11951.001.216900.000000.00000
36782004.12.28 16:32modify11951.001.216901.232700.00000
36792004.12.28 19:14close11951.001.216201.232700.0000057.5641168.86
36802004.12.28 22:44sell11961.001.217100.000000.00000
36812004.12.28 22:52modify11961.001.217101.232900.00000
36822004.12.28 23:24close11961.001.215501.232900.00000131.6341300.49
36832004.12.29 02:20sell11971.001.216600.000000.00000
36842004.12.29 02:20modify11971.001.216601.232700.00000
36852004.12.29 02:47modify11971.001.216601.214700.00000
36862004.12.29 02:47s/l11971.001.214701.214700.00000156.1741456.66
36872004.12.30 02:13sell11981.001.212100.000000.00000
36882004.12.30 02:14modify11981.001.212101.228200.00000
36892004.12.30 03:07close11981.001.210901.228200.0000099.1041555.76
36902004.12.30 12:15sell11991.001.210800.000000.00000
36912004.12.30 12:15modify11991.001.210801.226840.00000
36922004.12.30 12:29close11991.001.210001.226840.0000066.1241621.88
36932004.12.30 21:24sell12001.001.203600.000000.00000
36942004.12.30 21:24modify12001.001.203601.219550.00000
36952004.12.31 08:32close12001.001.202501.219550.0000085.1141706.99
36962004.12.31 10:52sell12011.001.204100.000000.00000
36972004.12.31 10:54modify12011.001.204101.220000.00000
36982004.12.31 13:29close12011.001.203101.220000.0000083.1241790.11
36992005.01.03 02:02sell12021.001.202400.000000.00000
37002005.01.03 02:02modify12021.001.202401.218300.00000
37012005.01.04 10:59close12021.001.213501.218300.00000-921.0840869.03
37022005.01.05 00:30buy12031.001.221800.000000.00000
37032005.01.05 00:30modify12031.001.221801.206030.00000
37042005.01.05 02:58close12031.001.222701.206030.0000073.6140942.64
37052005.01.05 05:56buy12041.001.221600.000000.00000
37062005.01.05 05:56modify12041.001.221601.205700.00000
37072005.01.05 08:31close12041.001.222601.205700.0000081.7941024.43
37082005.01.05 14:00buy12051.001.228200.000000.00000
37092005.01.05 14:00modify12051.001.228201.212360.00000
37102005.01.05 14:15modify12051.001.228201.230100.00000
37112005.01.05 14:15s/l12051.001.230101.230100.00000154.4641178.89
37122005.01.05 14:33buy12061.001.226900.000000.00000
37132005.01.05 14:33modify12061.001.226901.210740.00000
37142005.01.05 14:38close12061.001.227701.210740.0000065.1641244.05
37152005.01.05 14:40buy12071.001.227400.000000.00000
37162005.01.05 14:40modify12071.001.227401.211550.00000
37172005.01.05 14:57close12071.001.228901.211550.00000122.0641366.11
37182005.01.05 16:34buy12081.001.225600.000000.00000
37192005.01.05 16:34modify12081.001.225601.209660.00000
37202005.01.05 21:20close12081.001.226401.209660.0000065.2341431.34
37212005.01.06 13:31buy12091.001.228700.000000.00000
37222005.01.06 13:32modify12091.001.228701.213000.00000
37232005.01.06 13:58modify12091.001.228701.230600.00000
37242005.01.06 13:58s/l12091.001.230601.230600.00000154.4041585.74
37252005.01.06 21:33buy12101.001.234700.000000.00000
37262005.01.06 21:33modify12101.001.234701.218790.00000
37272005.01.06 21:43close12101.001.235501.218790.0000064.7541650.49
37282005.01.10 21:00sell12111.001.221700.000000.00000
37292005.01.10 21:00modify12111.001.221701.237640.00000
37302005.01.11 01:25close12111.001.220701.237640.0000075.5541726.04
37312005.01.11 07:50sell12121.001.222400.000000.00000
37322005.01.11 07:50modify12121.001.222401.238200.00000
37332005.01.11 08:16close12121.001.220701.238200.00000139.2641865.30
37342005.01.11 20:47sell12131.001.217600.000000.00000
37352005.01.11 20:47modify12131.001.217601.233550.00000
37362005.01.12 07:15close12131.001.217701.233550.00000-14.5841850.72
37372005.01.12 21:00sell12141.001.200100.000000.00000
37382005.01.12 21:00modify12141.001.200101.216060.00000
37392005.01.13 07:41close12141.001.200901.216060.00000-85.7341764.99
37402005.01.13 10:43sell12151.001.202500.000000.00000
37412005.01.13 10:43modify12151.001.202501.218400.00000
37422005.01.13 12:15modify12151.001.202501.200600.00000
37432005.01.13 12:15s/l12151.001.200601.200600.00000158.2341923.22
37442005.01.13 14:30sell12161.001.203400.000000.00000
37452005.01.13 14:30modify12161.001.203401.219300.00000
37462005.01.13 15:49close12161.001.202101.219300.00000108.1442031.36
37472005.01.13 20:06sell12171.001.201800.000000.00000
37482005.01.13 20:06modify12171.001.201801.217730.00000
37492005.01.14 09:46close12171.001.212901.217730.00000-921.5341109.83
37502005.01.17 02:32buy12181.001.216200.000000.00000
37512005.01.17 02:32modify12181.001.216201.200800.00000
37522005.01.17 15:19close12181.001.216101.200800.00000-8.2241101.61
37532005.01.17 21:49buy12191.001.215600.000000.00000
37542005.01.17 21:49modify12191.001.215601.200000.00000
37552005.01.17 22:43close12191.001.217001.200000.00000115.0441216.65
37562005.01.18 07:34buy12201.001.219600.000000.00000
37572005.01.18 07:34modify12201.001.219601.204000.00000
37582005.01.18 07:56close12201.001.221201.204000.00000131.0241347.67
37592005.01.18 12:47buy12211.001.223100.000000.00000
37602005.01.18 12:48modify12211.001.223101.207200.00000
37612005.01.18 20:47close12211.001.223901.207200.0000065.3641413.03
37622005.01.19 02:18buy12221.001.222600.000000.00000
37632005.01.19 02:18modify12221.001.222601.206200.00000
37642005.01.19 05:39close12221.001.223201.206200.0000049.0541462.08
37652005.01.19 21:00buy12231.001.227200.000000.00000
37662005.01.19 21:00modify12231.001.227201.211040.00000
37672005.01.20 00:23modify12231.001.227201.229100.00000
37682005.01.20 00:41close12231.001.230201.229100.00000244.2541706.33
37692005.01.20 04:53buy12241.001.227400.000000.00000
37702005.01.20 04:53modify12241.001.227401.211200.00000
37712005.01.20 06:30close12241.001.228401.211200.0000081.4141787.74
37722005.01.20 21:24buy12251.001.232200.000000.00000
37732005.01.20 21:26modify12251.001.232201.216400.00000
37742005.01.20 22:14close12251.001.233001.216400.0000064.8841852.62
37752005.01.21 04:02buy12261.001.233400.000000.00000
37762005.01.21 04:02modify12261.001.233401.217300.00000
37772005.01.21 08:12close12261.001.234401.217300.0000081.0141933.63
37782005.01.21 13:15sell12271.001.227100.000000.00000
37792005.01.21 13:15modify12271.001.227101.243180.00000
37802005.01.21 15:13close12271.001.226101.243180.0000081.5642015.19
37812005.01.21 21:00sell12281.001.221400.000000.00000
37822005.01.21 21:00modify12281.001.221401.237280.00000
37832005.01.24 08:45close12281.001.221301.237280.000001.8242017.01
37842005.01.24 12:50sell12291.001.217600.000000.00000
37852005.01.24 12:51modify12291.001.217601.233200.00000
37862005.01.25 13:52close12291.001.228801.233200.00000-917.8341099.18
37872005.01.25 20:02buy12301.001.235200.000000.00000
37882005.01.25 20:02modify12301.001.235201.219400.00000
37892005.01.25 20:14close12301.001.236501.219400.00000105.1441204.32
37902005.01.26 01:18buy12311.001.234500.000000.00000
37912005.01.26 01:18modify12311.001.234501.218700.00000
37922005.01.26 07:09close12311.001.235701.218700.0000097.1141301.43
37932005.01.26 10:00buy12321.001.233700.000000.00000
37942005.01.26 10:00modify12321.001.233701.217800.00000
37952005.01.26 10:44close12321.001.234701.217800.0000080.9941382.42
37962005.01.28 07:29buy12331.001.239200.000000.00000
37972005.01.28 07:29modify12331.001.239201.223300.00000
37982005.01.28 10:04close12331.001.240301.223300.0000088.6941471.11
37992005.02.02 08:37sell12341.001.233100.000000.00000
38002005.02.02 08:37modify12341.001.233101.249200.00000
38012005.02.02 10:58close12341.001.232001.249200.0000089.2941560.40
38022005.02.02 19:32buy12351.001.239400.000000.00000
38032005.02.02 19:32modify12351.001.239401.223230.00000
38042005.02.03 08:16close12351.001.239001.223230.00000-31.8941528.51
38052005.02.07 03:20buy12361.001.249000.000000.00000
38062005.02.07 03:20modify12361.001.249001.233200.00000
38072005.02.07 06:51close12361.001.249801.233200.0000064.0141592.52
38082005.02.07 13:11buy12371.001.252000.000000.00000
38092005.02.07 13:13modify12371.001.252001.236200.00000
38102005.02.07 13:23close12371.001.252901.236200.0000071.8341664.35
38112005.02.07 14:00buy12381.001.252000.000000.00000
38122005.02.07 14:02modify12381.001.252001.235780.00000
38132005.02.07 15:01close12381.001.253101.235780.0000087.7841752.13
38142005.02.07 20:43buy12391.001.255400.000000.00000
38152005.02.07 20:44modify12391.001.255401.239200.00000
38162005.02.08 09:31close12391.001.255701.239200.0000024.0241776.15
38172005.02.09 00:17sell12401.001.248100.000000.00000
38182005.02.09 00:17modify12401.001.248101.264030.00000
38192005.02.09 06:47close12401.001.247101.264030.0000080.1941856.34
38202005.02.10 21:43sell12411.001.241100.000000.00000
38212005.02.10 21:44modify12411.001.241101.257200.00000
38222005.02.11 08:18close12411.001.241701.257200.00000-54.6941801.65
38232005.02.11 21:00sell12421.001.237400.000000.00000
38242005.02.11 21:00modify12421.001.237401.253250.00000
38252005.02.14 00:08close12421.001.236401.253250.0000074.5141876.16
38262005.02.14 15:00sell12431.001.232300.000000.00000
38272005.02.14 15:00modify12431.001.232301.248230.00000
38282005.02.14 18:04close12431.001.233901.248230.00000-129.6741746.49
38292005.02.16 19:31buy12441.001.237500.000000.00000
38302005.02.16 19:31modify12441.001.237501.221600.00000
38312005.02.17 13:46close12441.001.235601.221600.00000-153.3841593.11
38322005.02.17 22:30sell12451.001.229400.000000.00000
38332005.02.17 22:30modify12451.001.229401.245220.00000
38342005.02.17 23:09modify12451.001.229401.227500.00000
38352005.02.17 23:10s/l12451.001.227501.227500.00000154.7841747.89
38362005.02.18 01:45sell12461.001.229400.000000.00000
38372005.02.18 01:45modify12461.001.229401.245200.00000
38382005.02.18 09:03close12461.001.228601.245200.0000065.1141813.00
38392005.02.22 23:48sell12471.001.225800.000000.00000
38402005.02.22 23:49modify12471.001.225801.241600.00000
38412005.02.23 15:28close12471.001.237101.241600.00000-919.8040893.20
38422005.02.23 18:30buy12481.001.237700.000000.00000
38432005.02.23 18:31modify12481.001.237701.221900.00000
38442005.02.23 18:39close12481.001.238901.221900.0000096.8640990.06
38452005.02.23 21:24buy12491.001.237300.000000.00000
38462005.02.23 21:24modify12491.001.237301.221200.00000
38472005.02.23 22:03modify12491.001.237301.239200.00000
38482005.02.23 22:04close12491.001.240101.239200.00000225.7941215.85
38492005.02.24 01:45buy12501.001.245700.000000.00000
38502005.02.24 01:46modify12501.001.245701.229900.00000
38512005.02.24 03:59close12501.001.247101.229900.00000112.2641328.11
38522005.02.24 05:03buy12511.001.245500.000000.00000
38532005.02.24 05:04modify12511.001.245501.229700.00000
38542005.02.24 11:30close12511.001.246601.229700.0000088.2441416.35
38552005.02.24 17:47buy12521.001.243000.000000.00000
38562005.02.24 17:47modify12521.001.243001.227270.00000
38572005.02.25 12:42close12521.001.243501.227270.0000040.3441456.69
38582005.02.28 13:45sell12531.001.231500.000000.00000
38592005.02.28 13:45modify12531.001.231501.247300.00000
38602005.02.28 14:51modify12531.001.231501.229600.00000
38612005.02.28 14:56close12531.001.229201.229600.00000187.1141643.80
38622005.02.28 18:05sell12541.001.231900.000000.00000
38632005.02.28 18:05modify12541.001.231901.248080.00000
38642005.03.01 10:48close12541.001.233101.248080.00000-103.6941540.11
38652005.03.01 20:04buy12551.001.241100.000000.00000
38662005.03.01 20:04modify12551.001.241101.225200.00000
38672005.03.02 01:53close12551.001.242001.225200.0000072.5941612.70
38682005.03.02 05:17buy12561.001.242100.000000.00000
38692005.03.02 05:22modify12561.001.242101.226300.00000
38702005.03.02 05:33close12561.001.243001.226300.0000072.4141685.11
38712005.03.02 11:59buy12571.001.241900.000000.00000
38722005.03.02 12:02modify12571.001.241901.225900.00000
38732005.03.02 12:06close12571.001.242801.225900.0000072.4241757.53
38742005.03.03 18:02buy12581.001.245500.000000.00000
38752005.03.03 18:02modify12581.001.245501.229680.00000
38762005.03.04 12:39close12581.001.244901.229680.00000-48.0741709.46
38772005.03.04 21:00sell12591.001.231700.000000.00000
38782005.03.04 21:00modify12591.001.231701.247300.00000
38792005.03.04 21:06close12591.001.230701.247300.0000081.2541790.71
38802005.03.07 04:00sell12601.001.232600.000000.00000
38812005.03.07 04:18modify12601.001.232601.248300.00000
38822005.03.07 07:19close12601.001.231601.248300.0000081.2041871.91
38832005.03.07 10:05sell12611.001.231900.000000.00000
38842005.03.07 10:06modify12611.001.231901.248300.00000
38852005.03.07 17:31close12611.001.232301.248300.00000-32.4641839.45
38862005.03.08 01:31sell12621.001.229500.000000.00000
38872005.03.08 01:31modify12621.001.229501.245350.00000
38882005.03.08 02:14close12621.001.228601.245350.0000073.2541912.70
38892005.03.08 06:34sell12631.001.229300.000000.00000
38902005.03.08 06:37modify12631.001.229301.245200.00000
38912005.03.08 08:50close12631.001.228401.245200.0000073.2741985.97
38922005.03.09 08:30sell12641.001.213800.000000.00000
38932005.03.09 08:30modify12641.001.213801.229750.00000
38942005.03.09 08:50modify12641.001.213801.211900.00000
38952005.03.09 08:52close12641.001.211601.211900.00000181.5842167.55
38962005.03.09 14:19sell12651.001.210200.000000.00000
38972005.03.09 14:19modify12651.001.210201.226360.00000
38982005.03.09 15:51close12651.001.208501.226360.00000140.6742308.22
38992005.03.09 21:03sell12661.001.203400.000000.00000
39002005.03.09 21:03modify12661.001.203401.219450.00000
39012005.03.10 03:01close12661.001.204001.219450.00000-68.9442239.28
39022005.03.10 21:36sell12671.001.204000.000000.00000
39032005.03.10 21:36modify12671.001.204001.220120.00000
39042005.03.11 00:18close12671.001.202801.220120.0000093.4042332.68
39052005.03.21 12:46buy12681.001.209300.000000.00000
39062005.03.21 12:46modify12681.001.209301.193480.00000
39072005.03.21 13:00modify12681.001.209301.211200.00000
39082005.03.21 13:00s/l12681.001.211201.211200.00000156.8742489.55
39092005.03.21 20:15buy12691.001.209700.000000.00000
39102005.03.21 20:16modify12691.001.209701.193800.00000
39112005.03.21 20:30close12691.001.210701.193800.0000082.6042572.15
39122005.03.22 18:46sell12701.001.202000.000000.00000
39132005.03.22 18:46modify12701.001.202001.217970.00000
39142005.03.22 18:55close12701.001.201001.217970.0000083.2642655.41
39152005.03.22 20:00sell12711.001.202200.000000.00000
39162005.03.22 20:00modify12711.001.202201.218500.00000
39172005.03.23 10:32close12711.001.213201.218500.00000-913.0641742.35
39182005.03.23 17:15buy12721.001.212700.000000.00000
39192005.03.23 17:15modify12721.001.212701.196600.00000
39202005.03.23 17:30close12721.001.214201.196600.00000123.5441865.89
39212005.03.23 23:30buy12731.001.214100.000000.00000
39222005.03.23 23:30modify12731.001.214101.198600.00000
39232005.03.23 23:58close12731.001.215001.198600.0000074.0741939.96
39242005.03.24 08:16buy12741.001.216300.000000.00000
39252005.03.24 08:17modify12741.001.216301.200000.00000
39262005.03.24 10:50close12741.001.217501.200000.0000098.5642038.52
39272005.03.28 01:16buy12751.001.217800.000000.00000
39282005.03.28 01:16modify12751.001.217801.201900.00000
39292005.03.28 03:12close12751.001.218901.201900.0000090.2542128.77
39302005.03.28 07:50buy12761.001.219200.000000.00000
39312005.03.28 07:50modify12761.001.219201.203050.00000
39322005.03.28 09:19close12761.001.220201.203050.0000081.9542210.72
39332005.03.28 20:18buy12771.001.222300.000000.00000
39342005.03.28 20:18modify12771.001.222301.206400.00000
39352005.03.29 09:28close12771.001.211201.206400.00000-916.3241294.40
39362005.03.29 13:45sell12781.001.214200.000000.00000
39372005.03.29 13:45modify12781.001.214201.230400.00000
39382005.03.29 14:05close12781.001.213101.230400.0000090.6841385.08
39392005.03.29 18:15sell12791.001.213500.000000.00000
39402005.03.29 18:16modify12791.001.213501.229400.00000
39412005.03.29 19:31close12791.001.212601.229400.0000074.2241459.30
39422005.03.30 07:21sell12801.001.211000.000000.00000
39432005.03.30 07:23modify12801.001.211001.226700.00000
39442005.03.30 08:46close12801.001.209101.226700.00000157.1441616.44
39452005.03.30 11:23sell12811.001.209600.000000.00000
39462005.03.30 11:23modify12811.001.209601.225500.00000
39472005.03.30 23:32buy12821.001.216000.000000.00000
39482005.03.30 23:32modify12821.001.216001.200100.00000
39492005.03.30 23:57close12821.001.217001.200100.0000082.1741698.61
39502005.03.31 06:28buy12831.001.216300.000000.00000
39512005.03.31 06:28modify12831.001.216301.200400.00000
39522005.03.31 12:02close12811.001.211501.225500.00000-175.9441522.67
39532005.04.01 00:00sell12841.001.210500.000000.00000
39542005.04.01 00:02modify12841.001.210501.226400.00000
39552005.04.01 08:09close12841.001.211401.226400.00000-74.2941448.38
39562005.04.01 12:02close12831.001.215101.200400.00000-98.6341349.75
39572005.04.05 04:47buy12851.001.222000.000000.00000
39582005.04.05 04:47modify12851.001.222001.206100.00000
39592005.04.05 07:13close12851.001.223401.206100.00000114.4441464.19
39602005.04.05 10:34buy12861.001.222800.000000.00000
39612005.04.05 10:34modify12861.001.222801.206750.00000
39622005.04.05 11:41close12861.001.223601.206750.0000065.3841529.57
39632005.04.08 17:31buy12871.001.227200.000000.00000
39642005.04.08 17:31modify12871.001.227201.211220.00000
39652005.04.08 21:05close12871.001.228201.211220.0000081.4241610.99
39662005.04.11 04:19buy12881.001.228000.000000.00000
39672005.04.11 04:20modify12881.001.228001.211900.00000
39682005.04.11 12:02close12881.001.226901.211900.00000-89.6641521.33
39692005.04.11 20:02buy12891.001.232300.000000.00000
39702005.04.11 20:02modify12891.001.232301.216220.00000
39712005.04.11 20:44close12891.001.233201.216220.0000072.9841594.31
39722005.04.12 03:01buy12901.001.233000.000000.00000
39732005.04.12 03:03modify12901.001.233001.217100.00000
39742005.04.12 14:16close12901.001.233901.217100.0000072.9441667.25
39752005.04.14 17:16buy12911.001.241200.000000.00000
39762005.04.14 17:16modify12911.001.241201.225250.00000
39772005.04.14 17:53close12911.001.242401.225250.0000096.5941763.84
39782005.04.15 07:06buy12921.001.242300.000000.00000
39792005.04.15 07:06modify12921.001.242301.226380.00000
39802005.04.15 08:29close12921.001.243301.226380.0000080.4341844.27
39812005.04.15 22:58buy12931.001.245900.000000.00000
39822005.04.15 22:58modify12931.001.245901.230400.00000
39832005.04.18 02:53close12931.001.246101.230400.0000016.1841860.45
39842005.04.18 21:16buy12941.001.247350.000000.00000
39852005.04.18 21:16modify12941.001.247351.231300.00000
39862005.04.18 23:08close12941.001.248501.231300.0000092.1141952.56
39872005.04.19 19:54sell12951.001.242000.000000.00000
39882005.04.19 19:54modify12951.001.242001.258200.00000
39892005.04.19 21:20close12951.001.240901.258200.0000088.6542041.21
39902005.04.20 01:26sell12961.001.237700.000000.00000
39912005.04.20 01:26modify12961.001.237701.253550.00000
39922005.04.20 06:42close12961.001.237101.253550.0000048.5042089.71
39932005.04.27 22:31buy12971.001.248900.000000.00000
39942005.04.27 22:32modify12971.001.248901.233000.00000
39952005.04.28 00:04close12971.001.250801.233000.00000152.2942242.00
39962005.04.28 03:28buy12981.001.249500.000000.00000
39972005.04.28 03:28modify12981.001.249501.233700.00000
39982005.04.28 09:07close12981.001.250401.233700.0000071.9842313.98
39992005.04.29 03:20buy12991.001.251800.000000.00000
40002005.04.29 03:25modify12991.001.251801.235600.00000
40012005.04.29 14:50close12991.001.251901.235600.000007.9942321.97
40022005.04.29 22:01buy13001.001.257900.000000.00000
40032005.04.29 22:01modify13001.001.257901.242100.00000
40042005.05.02 00:04close13001.001.259001.242100.0000087.5042409.47
40052005.05.02 09:49buy13011.001.260400.000000.00000
40062005.05.02 09:50modify13011.001.260401.244600.00000
40072005.05.04 05:11close13011.001.249401.244600.00000-880.1641529.31
40082005.05.04 08:31sell13021.001.250400.000000.00000
40092005.05.04 08:33modify13021.001.250401.266200.00000
40102005.05.04 10:32close13021.001.249501.266200.0000072.0341601.34
40112005.05.05 02:10sell13031.001.247300.000000.00000
40122005.05.05 02:10modify13031.001.247301.263370.00000
40132005.05.05 06:58modify13031.001.247301.245400.00000
40142005.05.05 06:59s/l13031.001.245401.245400.00000152.5641753.90
40152005.05.05 11:18sell13041.001.245600.000000.00000
40162005.05.05 11:18modify13041.001.245601.261400.00000
40172005.05.05 11:36close13041.001.244601.261400.0000080.3541834.25
40182005.05.05 14:03sell13051.001.245800.000000.00000
40192005.05.05 14:03modify13051.001.245801.261730.00000
40202005.05.05 14:37close13051.001.244601.261730.0000096.4241930.67
40212005.05.06 22:02sell13061.001.241800.000000.00000
40222005.05.06 22:04modify13061.001.241801.257600.00000
40232005.05.09 10:32close13061.001.240601.257600.0000090.3642021.03
40242005.05.09 14:50sell13071.001.239300.000000.00000
40252005.05.09 14:50modify13071.001.239301.255140.00000
40262005.05.09 15:48close13071.001.238501.255140.0000064.5942085.62
40272005.05.11 09:20buy13081.001.241700.000000.00000
40282005.05.11 09:20modify13081.001.241701.225900.00000
40292005.05.11 10:54close13081.001.242701.225900.0000080.4742166.09
40302005.05.11 22:01buy13091.001.247300.000000.00000
40312005.05.11 22:06modify13091.001.247301.231400.00000
40322005.05.12 02:18close13091.001.247701.231400.0000032.4542198.54
40332005.05.12 17:15buy13101.001.249100.000000.00000
40342005.05.12 17:15modify13101.001.249101.233030.00000
40352005.05.12 19:45close13101.001.250401.233030.00000103.9742302.51
40362005.05.13 00:15buy13111.001.250300.000000.00000
40372005.05.13 00:15modify13111.001.250301.234400.00000
40382005.05.13 00:54close13111.001.251501.234400.0000095.8842398.39
40392005.05.13 08:45buy13121.001.251000.000000.00000
40402005.05.13 08:45modify13121.001.251001.235090.00000
40412005.05.13 11:47modify13121.001.251001.252900.00000
40422005.05.13 11:48close13121.001.253101.252900.00000167.5842565.97
40432005.05.16 09:15buy13131.001.265900.000000.00000
40442005.05.16 09:15modify13131.001.265901.249970.00000
40452005.05.16 10:02close13131.001.267101.249970.0000094.7042660.67
40462005.05.16 20:46buy13141.001.269400.000000.00000
40472005.05.16 20:46modify13141.001.269401.253430.00000
40482005.05.17 14:26close13141.001.270601.253430.0000094.5742755.24
40492005.05.18 19:47sell13151.001.262400.000000.00000
40502005.05.18 19:47modify13151.001.262401.278250.00000
40512005.05.18 20:02close13151.001.261201.278250.0000095.1542850.39
40522005.05.19 02:30sell13161.001.260500.000000.00000
40532005.05.19 02:30modify13161.001.260501.276300.00000
40542005.05.19 10:25close13161.001.261001.276300.00000-39.6542810.74
40552005.05.20 18:00buy13171.001.262300.000000.00000
40562005.05.20 18:00modify13171.001.262301.246480.00000
40572005.05.20 18:08close13171.001.263401.246480.0000087.0742897.81
40582005.05.23 03:15buy13181.001.265100.000000.00000
40592005.05.23 03:18modify13181.001.265101.249200.00000
40602005.05.23 08:34close13181.001.263701.249200.00000-110.7942787.02
40612005.05.23 18:32sell13191.001.258900.000000.00000
40622005.05.23 18:32modify13191.001.258901.275000.00000
40632005.05.23 19:50close13191.001.257901.275000.0000079.5042866.52
40642005.05.26 19:45buy13201.001.266500.000000.00000
40652005.05.26 19:46modify13201.001.266501.250700.00000
40662005.05.26 20:22close13201.001.267701.250700.0000094.6642961.18
40672005.05.30 00:30sell13211.001.256500.000000.00000
40682005.05.30 00:43modify13211.001.256501.272400.00000
40692005.05.30 03:48close13211.001.256001.272400.0000039.8143000.99
40702005.05.30 07:34sell13221.001.256900.000000.00000
40712005.05.30 07:35modify13221.001.256901.272800.00000
40722005.05.30 16:23close13221.001.256001.272800.0000071.6643072.65
40732005.05.30 21:31sell13231.001.256500.000000.00000
40742005.05.30 21:35modify13231.001.256501.272100.00000
40752005.05.31 10:51close13231.001.258101.272100.00000-133.5542939.10
40762005.05.31 19:45sell13241.001.253000.000000.00000
40772005.05.31 19:45modify13241.001.253001.268950.00000
40782005.06.01 03:15close13241.001.253101.268950.00000-14.3542924.75
40792005.06.01 05:46sell13251.001.253800.000000.00000
40802005.06.01 05:57modify13251.001.253801.269600.00000
40812005.06.01 08:40close13251.001.252601.269600.0000095.8043020.55
40822005.06.01 22:30sell13261.001.249100.000000.00000
40832005.06.01 22:30modify13261.001.249101.265000.00000
40842005.06.01 22:58close13261.001.248201.265000.0000072.1043092.65
40852005.06.02 03:03sell13271.001.248500.000000.00000
40862005.06.02 03:05modify13271.001.248501.264300.00000
40872005.06.02 06:29modify13271.001.248501.246600.00000
40882005.06.02 06:30close13271.001.246101.246600.00000192.6043285.25
40892005.06.08 22:46buy13281.001.249900.000000.00000
40902005.06.08 22:46modify13281.001.249901.234100.00000
40912005.06.08 23:27close13281.001.251001.234100.0000087.9343373.18
40922005.06.09 03:47buy13291.001.249900.000000.00000
40932005.06.09 03:47modify13291.001.249901.234100.00000
40942005.06.09 06:51close13291.001.250801.234100.0000071.9543445.13
40952005.06.09 13:19buy13301.001.252900.000000.00000
40962005.06.09 13:19modify13301.001.252901.237050.00000
40972005.06.09 13:52close13301.001.253801.237050.0000071.7843516.91
40982005.06.09 17:52buy13311.001.254300.000000.00000
40992005.06.09 17:52modify13311.001.254301.238390.00000
41002005.06.09 20:24close13311.001.255501.238390.0000095.5843612.49
41012005.06.10 04:59buy13321.001.256200.000000.00000
41022005.06.10 04:59modify13321.001.256201.240270.00000
41032005.06.10 08:15close13321.001.257801.240270.00000127.2143739.70
41042005.06.10 17:31sell13331.001.249600.000000.00000
41052005.06.10 17:31modify13331.001.249601.265530.00000
41062005.06.10 18:33modify13331.001.249601.247700.00000
41072005.06.10 18:33s/l13331.001.247701.247700.00000152.2643891.96
41082005.06.10 19:16sell13341.001.250800.000000.00000
41092005.06.10 19:16modify13341.001.250801.266600.00000
41102005.06.10 20:38close13341.001.249901.266600.0000072.0143963.97
41112005.06.13 18:17buy13351.001.256600.000000.00000
41122005.06.13 18:17modify13351.001.256601.240900.00000
41132005.06.14 00:02close13351.001.256301.240900.00000-23.7543940.22
41142005.06.16 03:31sell13361.001.237600.000000.00000
41152005.06.16 03:31modify13361.001.237601.253530.00000
41162005.06.16 10:23close13361.001.238101.253530.00000-40.3843899.84
41172005.06.16 15:45sell13371.001.238000.000000.00000
41182005.06.16 15:45modify13371.001.238001.253930.00000
41192005.06.16 17:47close13371.001.237101.253930.0000072.7543972.59
41202005.06.16 20:45sell13381.001.238000.000000.00000
41212005.06.16 20:45modify13381.001.238001.254100.00000
41222005.06.16 20:59close13381.001.236401.254100.00000129.4144102.00
41232005.06.17 02:54sell13391.001.236500.000000.00000
41242005.06.17 02:54modify13391.001.236501.252100.00000
41252005.06.17 12:45close13391.001.235201.252100.00000105.2544207.25
41262005.06.20 00:15sell13401.001.231100.000000.00000
41272005.06.20 00:15modify13401.001.231101.246950.00000
41282005.06.20 01:29close13401.001.229501.246950.00000130.1344337.38
41292005.06.20 04:32sell13411.001.230600.000000.00000
41302005.06.20 04:32modify13411.001.230601.246400.00000
41312005.06.20 10:00close13411.001.230101.246400.0000040.6544378.03
41322005.06.21 04:41buy13421.001.236400.000000.00000
41332005.06.21 04:41modify13421.001.236401.220600.00000
41342005.06.21 08:04close13421.001.237201.220600.0000064.6644442.69
41352005.06.21 14:01buy13431.001.238300.000000.00000
41362005.06.21 14:01modify13431.001.238301.222390.00000
41372005.06.21 21:04sell13441.001.231300.000000.00000
41382005.06.21 21:04modify13441.001.231301.247370.00000
41392005.06.22 15:00close13431.001.237801.222390.00000-40.2644402.43
41402005.06.23 15:27close13441.001.233201.247370.00000-179.5544222.88
41412005.06.29 20:35sell13451.001.227500.000000.00000
41422005.06.29 20:35modify13451.001.227501.243300.00000
41432005.06.30 14:57close13451.001.228601.243300.00000-108.6444114.24
41442005.06.30 18:35sell13461.001.226000.000000.00000
41452005.06.30 18:35modify13461.001.226001.241800.00000
41462005.06.30 21:15close13461.001.225501.241800.0000040.8044155.04
41472005.07.01 02:16sell13471.001.226200.000000.00000
41482005.07.01 02:19modify13471.001.226201.242400.00000
41492005.07.01 16:46close13471.001.238301.242400.00000-977.1543177.89
41502005.07.04 09:45buy13481.001.242900.000000.00000
41512005.07.04 09:45modify13481.001.242901.227070.00000
41522005.07.04 10:24close13481.001.243701.227070.0000064.3243242.21
41532005.07.04 17:22buy13491.001.241300.000000.00000
41542005.07.04 17:22modify13491.001.241301.225500.00000
41552005.07.05 02:30close13491.001.240301.225500.00000-80.5043161.71
41562005.07.06 20:30sell13501.001.237100.000000.00000
41572005.07.06 20:30modify13501.001.237101.253240.00000
41582005.07.06 23:09close13501.001.235801.253240.00000105.2043266.91
41592005.07.07 01:47sell13511.001.236600.000000.00000
41602005.07.07 01:48modify13511.001.236601.252500.00000
41612005.07.07 02:56close13511.001.235601.252500.0000080.9343347.84
41622005.07.07 04:48sell13521.001.236300.000000.00000
41632005.07.07 04:48modify13521.001.236301.252080.00000
41642005.07.07 09:47close13521.001.235401.252080.0000072.8543420.69
41652005.07.08 02:57sell13531.001.229400.000000.00000
41662005.07.08 02:58modify13531.001.229401.245200.00000
41672005.07.08 11:01close13531.001.228401.245200.0000081.4143502.10
41682005.07.11 14:02sell13541.001.214800.000000.00000
41692005.07.11 14:02modify13541.001.214801.230690.00000
41702005.07.11 14:32close13541.001.213101.230690.00000140.1443642.24
41712005.07.11 20:17sell13551.001.215000.000000.00000
41722005.07.11 20:17modify13551.001.215001.231100.00000
41732005.07.12 03:02close13551.001.214901.231100.000001.8643644.10
41742005.07.12 23:32sell13561.001.204500.000000.00000
41752005.07.12 23:33modify13561.001.204501.220600.00000
41762005.07.13 09:46close13561.001.202501.220600.00000159.9543804.05
41772005.07.13 12:12sell13571.001.206200.000000.00000
41782005.07.13 12:12modify13571.001.206201.222130.00000
41792005.07.13 12:44close13571.001.205301.222130.0000074.6743878.72
41802005.07.15 00:47buy13581.001.211000.000000.00000
41812005.07.15 00:48modify13581.001.211001.194700.00000
41822005.07.15 08:22close13581.001.211901.194700.0000074.2643952.98
41832005.07.15 14:30buy13591.001.212000.000000.00000
41842005.07.15 14:30modify13591.001.212001.195740.00000
41852005.07.15 14:37modify13591.001.212001.213900.00000
41862005.07.15 14:38s/l13591.001.213901.213900.00000156.5344109.51
41872005.07.18 09:00buy13601.001.219400.000000.00000
41882005.07.18 09:00modify13601.001.219401.203490.00000
41892005.07.18 09:51close13601.001.220501.203490.0000090.1344199.64
41902005.07.18 13:19buy13611.001.220000.000000.00000
41912005.07.18 13:21modify13611.001.220001.203800.00000
41922005.07.19 02:32close13611.001.218201.203800.00000-147.6344052.01
41932005.07.19 08:16buy13621.001.219400.000000.00000
41942005.07.19 08:17modify13621.001.219401.203200.00000
41952005.07.19 08:57close13621.001.220301.203200.0000073.7544125.76
41962005.07.26 22:15buy13631.001.229100.000000.00000
41972005.07.26 22:16modify13631.001.229101.213000.00000
41982005.07.26 23:55close13631.001.230401.213000.00000105.6644231.42
41992005.07.27 02:31buy13641.001.229900.000000.00000
42002005.07.27 02:31modify13641.001.229901.214300.00000
42012005.07.27 03:43close13641.001.230901.214300.0000081.2444312.66
42022005.07.27 16:11buy13651.001.236700.000000.00000
42032005.07.27 16:11modify13651.001.236701.220800.00000
42042005.07.27 16:16close13651.001.237601.220800.0000072.7244385.38
42052005.07.27 16:36buy13661.001.235600.000000.00000
42062005.07.27 16:36modify13661.001.235601.219750.00000
42072005.07.27 17:02close13661.001.236801.219750.0000097.0244482.40
42082005.07.27 17:31buy13671.001.234900.000000.00000
42092005.07.27 17:31modify13671.001.234901.219100.00000
42102005.07.27 20:46close13671.001.235301.219100.0000032.3844514.78
42112005.08.01 01:35sell13681.001.224700.000000.00000
42122005.08.01 01:35modify13681.001.224701.241200.00000
42132005.08.01 02:20close13681.001.223801.241200.0000073.5444588.32
42142005.08.01 12:16sell13691.001.218700.000000.00000
42152005.08.01 12:16modify13691.001.218701.234600.00000
42162005.08.01 12:58modify13691.001.218701.216800.00000
42172005.08.01 12:59s/l13691.001.216801.216800.00000156.1444744.46
42182005.08.01 22:29sell13701.001.211500.000000.00000
42192005.08.01 22:29modify13701.001.211501.227600.00000
42202005.08.02 08:12close13701.001.212401.227600.00000-80.6044663.86
42212005.08.02 11:15sell13711.001.213400.000000.00000
42222005.08.02 11:21modify13711.001.213401.229600.00000
42232005.08.02 11:47close13711.001.212401.229600.0000082.4844746.34
42242005.08.02 17:47sell13721.001.210400.000000.00000
42252005.08.02 17:47modify13721.001.210401.226500.00000
42262005.08.03 10:30close13721.001.212201.226500.00000-154.8644591.48
42272005.08.05 16:30buy13731.001.217100.000000.00000
42282005.08.05 16:30modify13731.001.217101.201280.00000
42292005.08.05 17:16modify13731.001.217101.219000.00000
42302005.08.05 17:18s/l13731.001.219001.219000.00000155.8744747.35
42312005.08.08 16:45sell13741.001.213000.000000.00000
42322005.08.08 16:45modify13741.001.213001.228930.00000
42332005.08.08 19:20close13741.001.211801.228930.0000099.0344846.38
42342005.08.11 19:03sell13751.001.202700.000000.00000
42352005.08.11 19:03modify13751.001.202701.218800.00000
42362005.08.11 19:11close13751.001.201901.218800.0000066.5644912.94
42372005.08.11 23:37sell13761.001.201600.000000.00000
42382005.08.11 23:38modify13761.001.201601.217400.00000
42392005.08.12 04:32close13761.001.201901.217400.00000-31.3344881.61
42402005.08.12 15:01sell13771.001.200500.000000.00000
42412005.08.12 15:01modify13771.001.200501.216950.00000
42422005.08.12 15:08close13771.001.199401.216950.0000091.7144973.32
42432005.08.12 21:23sell13781.001.196100.000000.00000
42442005.08.12 21:25modify13781.001.196101.212300.00000
42452005.08.15 01:04close13781.001.194601.212300.00000119.2045092.52
42462005.08.15 04:23sell13791.001.195700.000000.00000
42472005.08.15 04:31modify13791.001.195701.211300.00000
42482005.08.16 18:00close13791.001.197301.211300.00000-140.0044952.52
42492005.08.18 03:30buy13801.001.212200.000000.00000
42502005.08.18 03:30modify13801.001.212201.196270.00000
42512005.08.18 03:50close13801.001.213401.196270.0000098.9045051.42
42522005.08.18 04:35buy13811.001.212350.000000.00000
42532005.08.18 04:35modify13811.001.212351.196300.00000
42542005.08.18 07:45close13811.001.212701.196300.0000028.8645080.28
42552005.08.18 22:44buy13821.001.218100.000000.00000
42562005.08.18 22:44modify13821.001.218101.202200.00000
42572005.08.18 23:00close13821.001.219101.202200.0000082.0345162.31
42582005.08.19 03:46buy13831.001.216700.000000.00000
42592005.08.19 03:46modify13831.001.216701.200670.00000
42602005.08.19 04:52close13831.001.217601.200670.0000073.9245236.23
42612005.08.19 12:45buy13841.001.217900.000000.00000
42622005.08.19 12:46modify13841.001.217901.202100.00000
42632005.08.19 14:32close13841.001.218801.202100.0000073.8445310.07
42642005.08.22 01:45sell13851.001.212300.000000.00000
42652005.08.22 02:00modify13851.001.212301.228100.00000
42662005.08.22 04:17close13851.001.211601.228100.0000057.7745367.84
42672005.08.23 02:40sell13861.001.202700.000000.00000
42682005.08.23 02:40modify13861.001.202701.218600.00000
42692005.08.23 10:31close13861.001.201901.218600.0000066.5645434.40
42702005.08.23 12:00sell13871.001.202800.000000.00000
42712005.08.23 12:00modify13871.001.202801.218700.00000
42722005.08.23 12:28close13871.001.201101.218700.00000141.5445575.94
42732005.08.24 02:05sell13881.001.197800.000000.00000
42742005.08.24 02:09modify13881.001.197801.214200.00000
42752005.08.24 11:03close13881.001.199201.214200.00000-116.7445459.20
42762005.08.24 17:10sell13891.001.196800.000000.00000
42772005.08.24 17:10modify13891.001.196801.212650.00000
42782005.08.24 17:59close13891.001.195401.212650.00000117.1245576.32
42792005.08.25 09:48sell13901.001.189400.000000.00000
42802005.08.25 09:48modify13901.001.189401.205450.00000
42812005.08.25 10:36close13901.001.188601.205450.0000067.3145643.63
42822005.08.25 13:47sell13911.001.189200.000000.00000
42832005.08.25 13:47modify13911.001.189201.205400.00000
42842005.08.25 18:51close13911.001.188401.205400.0000067.3245710.95
42852005.08.29 00:16buy13921.001.196700.000000.00000
42862005.08.29 00:16modify13921.001.196701.181100.00000
42872005.08.29 18:21close13921.001.197601.181100.0000075.1545786.10
42882005.08.29 22:34buy13931.001.197700.000000.00000
42892005.08.29 22:35modify13931.001.197701.181900.00000
42902005.08.29 23:15close13931.001.198901.181900.00000100.0945886.19
42912005.08.30 01:20buy13941.001.196900.000000.00000
42922005.08.30 01:20modify13941.001.196901.180870.00000
42932005.08.30 04:12close13941.001.197801.180870.0000075.1445961.33
42942005.08.30 14:57buy13951.001.200000.000000.00000
42952005.08.30 14:57modify13951.001.200001.183830.00000
42962005.08.30 15:06modify13951.001.200001.201900.00000
42972005.08.30 15:07close13951.001.202501.201900.00000207.9046169.23
42982005.08.30 15:45buy13961.001.199800.000000.00000
42992005.08.30 15:45modify13961.001.199801.183730.00000
43002005.08.31 05:32sell13971.001.192800.000000.00000
43012005.08.31 05:32modify13971.001.192801.208780.00000
43022005.08.31 08:35modify13971.001.192801.190900.00000
43032005.08.31 08:39close13971.001.189701.190900.00000260.5746429.80
43042005.08.31 14:57close13961.001.188601.183730.00000-942.1645487.64
43052005.08.31 23:20sell13981.001.188600.000000.00000
43062005.08.31 23:20modify13981.001.188601.204500.00000
43072005.09.01 09:15close13981.001.188901.204500.00000-44.3445443.30
43082005.09.02 03:32sell13991.001.183700.000000.00000
43092005.09.02 03:32modify13991.001.183701.199900.00000
43102005.09.02 06:48close13991.001.183601.199900.000008.4545451.75
43112005.09.05 22:02buy14001.001.189400.000000.00000
43122005.09.05 22:02modify14001.001.189401.173500.00000
43132005.09.06 00:49close14001.001.190701.173500.00000109.3145561.06
43142005.09.09 07:19sell14011.001.181200.000000.00000
43152005.09.09 07:19modify14011.001.181201.197050.00000
43162005.09.09 08:25close14011.001.179801.197050.00000118.6645679.72
43172005.09.09 19:30sell14021.001.176200.000000.00000
43182005.09.09 19:30modify14021.001.176201.192560.00000
43192005.09.12 02:07close14021.001.176001.192560.0000010.6445690.36
43202005.09.12 13:15buy14031.001.182800.000000.00000
43212005.09.12 13:15modify14031.001.182801.166900.00000
43222005.09.12 14:03close14031.001.183701.166900.0000076.0345766.39
43232005.09.13 02:13buy14041.001.185500.000000.00000
43242005.09.13 02:14modify14041.001.185501.169300.00000
43252005.09.13 06:32close14041.001.187101.169300.00000134.7845901.17
43262005.09.20 06:15sell14051.001.168400.000000.00000
43272005.09.20 06:17modify14051.001.168401.184300.00000
43282005.09.20 08:32close14051.001.167401.184300.0000085.6645986.83
43292005.09.20 16:06sell14061.001.169600.000000.00000
43302005.09.20 16:06modify14061.001.169601.185670.00000
43312005.09.20 16:47close14061.001.168601.185670.0000085.5746072.40
43322005.09.23 04:39buy14071.001.171800.000000.00000
43332005.09.23 04:39modify14071.001.171801.156000.00000
43342005.09.23 08:30close14071.001.173001.156000.00000102.3046174.70
43352005.09.27 21:15buy14081.001.176600.000000.00000
43362005.09.27 21:16modify14081.001.176601.160700.00000
43372005.09.27 21:28close14081.001.177801.160700.00000101.8846276.58
43382005.09.30 20:45sell14091.001.162700.000000.00000
43392005.09.30 20:45modify14091.001.162701.178300.00000
43402005.09.30 21:04close14091.001.161701.178300.0000086.0846362.66
43412005.10.03 00:47sell14101.001.163300.000000.00000
43422005.10.03 00:55modify14101.001.163301.179500.00000
43432005.10.03 01:16close14101.001.162401.179500.0000077.4346440.09
43442005.10.03 03:04sell14111.001.163700.000000.00000
43452005.10.03 03:06modify14111.001.163701.179900.00000
43462005.10.03 07:30close14111.001.163601.179900.000008.5946448.68
43472005.10.04 23:31buy14121.001.171600.000000.00000
43482005.10.04 23:53modify14121.001.171601.155800.00000
43492005.10.05 01:44close14121.001.172601.155800.0000085.4146534.09
43502005.10.05 08:47buy14131.001.172500.000000.00000
43512005.10.05 08:47modify14131.001.172501.156660.00000
43522005.10.05 13:20close14131.001.173401.156660.0000076.7046610.79
43532005.10.06 01:45buy14141.001.180400.000000.00000
43542005.10.06 01:45modify14141.001.180401.164510.00000
43552005.10.06 03:28close14141.001.181701.164510.00000110.0146720.80
43562005.10.10 03:15sell14151.001.175300.000000.00000
43572005.10.10 03:20modify14151.001.175301.191500.00000
43582005.10.10 11:02close14151.001.174301.191500.0000085.1646805.96
43592005.10.12 23:19sell14161.001.171100.000000.00000
43602005.10.12 23:21modify14161.001.171101.186900.00000
43612005.10.13 08:26close14161.001.171201.186900.00000-27.6546778.31
43622005.10.13 22:00buy14171.001.182400.000000.00000
43632005.10.13 22:00modify14171.001.182401.166520.00000
43642005.10.14 09:36close14171.001.181801.166520.00000-50.6446727.67
43652005.10.14 22:17buy14181.001.185000.000000.00000
43662005.10.14 22:18modify14181.001.185001.168900.00000
43672005.10.14 22:56close14181.001.186201.168900.00000101.1646828.83
43682005.10.17 01:45buy14191.001.184500.000000.00000
43692005.10.17 01:45modify14191.001.184501.168600.00000
43702005.10.17 12:47close14191.001.182901.168600.00000-135.2646693.57
43712005.10.19 03:39sell14201.001.178400.000000.00000
43722005.10.19 03:39modify14201.001.178401.194200.00000
43732005.10.19 13:03close14201.001.177501.194200.0000076.4346770.00
43742005.10.20 17:38sell14211.001.174200.000000.00000
43752005.10.20 17:38modify14211.001.174201.189980.00000
43762005.10.21 02:48close14211.001.176001.189980.00000-159.4346610.57
43772005.10.24 01:01buy14221.001.186600.000000.00000
43782005.10.24 01:01modify14221.001.186601.170500.00000
43792005.10.24 11:17close14221.001.187701.170500.0000092.6246703.19
43802005.10.24 17:46buy14231.001.187400.000000.00000
43812005.10.24 17:46modify14231.001.187401.171220.00000
43822005.10.24 17:58close14231.001.188601.171220.00000100.9646804.15
43832005.10.24 18:32buy14241.001.187200.000000.00000
43842005.10.24 18:32modify14241.001.187201.171600.00000
43852005.10.24 18:46close14241.001.188401.171600.00000100.9846905.13
43862005.10.26 00:32sell14251.001.175900.000000.00000
43872005.10.26 00:32modify14251.001.175901.191700.00000
43882005.10.26 08:24close14251.001.175001.191700.0000076.6046981.73
43892005.10.26 09:30sell14261.001.177000.000000.00000
43902005.10.26 09:30modify14261.001.177001.192800.00000
43912005.10.26 10:04close14261.001.176201.192800.0000068.0247049.75
43922005.10.26 11:48sell14271.001.177600.000000.00000
43932005.10.26 11:48modify14271.001.177601.193500.00000
43942005.10.26 13:38close14271.001.176501.193500.0000093.5047143.25
43952005.10.26 18:30sell14281.001.171300.000000.00000
43962005.10.26 18:30modify14281.001.171301.187100.00000
43972005.10.26 18:37close14281.001.170301.187100.0000085.4547228.70
43982005.10.26 20:00sell14291.001.171500.000000.00000
43992005.10.26 20:00modify14291.001.171501.187550.00000
44002005.10.26 20:57close14291.001.169901.187550.00000136.7647365.46
44012005.10.27 01:01sell14301.001.170400.000000.00000
44022005.10.27 01:05modify14301.001.170401.186700.00000
44032005.10.27 03:11close14301.001.169501.186700.0000076.9647442.42
44042005.10.27 06:02sell14311.001.168600.000000.00000
44052005.10.27 06:04modify14311.001.168601.184800.00000
44062005.10.27 06:29close14311.001.167601.184800.0000085.6547528.07
44072005.10.27 13:07sell14321.001.167900.000000.00000
44082005.10.27 13:07modify14321.001.167901.184100.00000
44092005.10.27 13:27close14321.001.167001.184100.0000077.1247605.19
44102005.10.27 14:00sell14331.001.168100.000000.00000
44112005.10.27 14:00modify14331.001.168101.183940.00000
44122005.10.27 14:48close14331.001.166501.183940.00000137.1647742.35
44132005.10.27 16:46sell14341.001.168100.000000.00000
44142005.10.27 16:46modify14341.001.168101.184240.00000
44152005.10.28 08:36close14341.001.169901.184240.00000-160.2347582.12
44162005.10.28 22:34buy14351.001.176700.000000.00000
44172005.10.28 22:34modify14351.001.176701.160600.00000
44182005.10.31 00:19close14351.001.178001.160600.00000110.4947692.61
44192005.10.31 22:00buy14361.001.180900.000000.00000
44202005.10.31 22:01modify14361.001.180901.165100.00000
44212005.10.31 23:03close14361.001.181801.165100.0000076.1647768.77
44222005.11.01 02:16buy14371.001.180600.000000.00000
44232005.11.01 02:16modify14371.001.180601.164750.00000
44242005.11.01 08:52close14371.001.182301.164750.00000143.7947912.56
44252005.11.02 00:20sell14381.001.175900.000000.00000
44262005.11.02 00:20modify14381.001.175901.192100.00000
44272005.11.02 08:57close14381.001.175001.192100.0000076.6047989.16
44282005.11.04 21:20buy14391.001.183000.000000.00000
44292005.11.04 21:20modify14391.001.183001.167200.00000
44302005.11.07 00:00close14391.001.185301.167200.00000194.1748183.33
44312005.11.07 02:36buy14401.001.183700.000000.00000
44322005.11.07 02:39modify14401.001.183701.168000.00000
44332005.11.07 11:56close14401.001.184801.168000.0000092.8448276.17
44342005.11.07 20:03buy14411.001.188000.000000.00000
44352005.11.07 20:03modify14411.001.188001.172200.00000
44362005.11.08 01:54close14411.001.188801.172200.0000067.4248343.59
44372005.11.08 15:31buy14421.001.193430.000000.00000
44382005.11.08 15:31modify14421.001.193431.177440.00000
44392005.11.10 14:35close14421.001.182401.177440.00000-932.3347411.26
44402005.11.17 21:21sell14431.001.187100.000000.00000
44412005.11.17 21:21modify14431.001.187101.202900.00000
44422005.11.17 21:53close14431.001.186301.202900.0000067.4447478.70
44432005.11.21 20:50sell14441.001.182700.000000.00000
44442005.11.21 20:50modify14441.001.182701.198670.00000
44452005.11.21 23:06close14441.001.181901.198670.0000067.6947546.39
44462005.11.22 01:22sell14451.001.182700.000000.00000
44472005.11.22 01:22modify14451.001.182701.198400.00000
44482005.11.22 12:17close14451.001.182101.198400.0000050.7647597.15
44492005.11.23 04:49sell14461.001.173800.000000.00000
44502005.11.23 04:49modify14461.001.173801.189600.00000
44512005.11.23 07:10close14461.001.172901.189600.0000076.7347673.88
44522005.11.23 10:15sell14471.001.174100.000000.00000
44532005.11.23 10:16modify14471.001.174101.190200.00000
44542005.11.23 12:18close14471.001.173101.190200.0000085.2447759.12
44552005.11.23 13:31sell14481.001.174500.000000.00000
44562005.11.23 13:31modify14481.001.174501.190300.00000
44572005.11.23 13:48close14481.001.173101.190300.00000119.3447878.46
44582005.11.23 21:23sell14491.001.172500.000000.00000
44592005.11.23 21:23modify14491.001.172501.188580.00000
44602005.11.23 22:00close14491.001.171601.188580.0000076.8247955.28
44612005.11.24 03:50sell14501.001.172400.000000.00000
44622005.11.24 03:50modify14501.001.172401.188600.00000
44632005.11.24 10:11close14501.001.171401.188600.0000085.3748040.65
44642005.11.28 03:41sell14511.001.168800.000000.00000
44652005.11.28 03:44modify14511.001.168801.185000.00000
44662005.11.28 16:55close14511.001.168001.185000.0000068.4948109.14
44672005.12.05 02:46sell14521.001.162200.000000.00000
44682005.12.05 02:47modify14521.001.162201.178300.00000
44692005.12.05 07:16close14521.001.160701.178300.00000129.2348238.37
44702005.12.06 09:31sell14531.001.157000.000000.00000
44712005.12.06 09:32modify14531.001.157001.172800.00000
44722005.12.06 10:13close14531.001.156201.172800.0000069.1948307.56
44732005.12.12 19:31sell14541.001.152500.000000.00000
44742005.12.12 19:31modify14541.001.152501.168200.00000
44752005.12.12 20:16close14541.001.151601.168200.0000078.1548385.71
44762005.12.14 08:04sell14551.001.146900.000000.00000
44772005.12.14 08:05modify14551.001.146901.163100.00000
44782005.12.14 09:07close14551.001.146001.163100.0000078.5348464.24
44792005.12.14 10:02sell14561.001.147100.000000.00000
44802005.12.14 10:02modify14561.001.147101.163030.00000
44812005.12.14 10:14close14561.001.146001.163030.0000095.9948560.23
44822005.12.14 15:00sell14571.001.146300.000000.00000
44832005.12.14 15:00modify14571.001.146301.162140.00000
44842005.12.15 13:39close14571.001.157401.162140.00000-978.1647582.07
44852005.12.15 23:30buy14581.001.157200.000000.00000
44862005.12.15 23:30modify14581.001.157201.141300.00000
44872005.12.16 02:21close14581.001.158201.141300.0000086.4747668.54
44882005.12.20 00:15buy14591.001.168000.000000.00000
44892005.12.20 00:15modify14591.001.168001.152300.00000
44902005.12.20 00:50close14591.001.169201.152300.00000102.6347771.17
44912005.12.20 02:42buy14601.001.167400.000000.00000
44922005.12.20 02:42modify14601.001.167401.151600.00000
44932005.12.20 05:36close14601.001.168401.151600.0000085.5947856.76
44942005.12.20 06:53buy14611.001.167100.000000.00000
44952005.12.20 06:53modify14611.001.167101.151200.00000
44962005.12.20 10:27close14611.001.168101.151200.0000085.6147942.37
44972005.12.20 21:47buy14621.001.172400.000000.00000
44982005.12.20 21:48modify14621.001.172401.156300.00000
44992005.12.21 13:12close14621.001.173401.156300.0000085.3548027.72
45002005.12.22 01:31sell14631.001.166700.000000.00000
45012005.12.22 01:31modify14631.001.166701.182400.00000
45022005.12.22 08:51close14631.001.165901.182400.0000068.6248096.34
45032005.12.27 22:07buy14641.001.173500.000000.00000
45042005.12.27 22:07modify14641.001.173501.157700.00000
45052005.12.28 13:31close14641.001.171701.157700.00000-153.4947942.85
45062005.12.29 00:17sell14651.001.165800.000000.00000
45072005.12.29 00:24modify14651.001.165801.181600.00000
45082005.12.29 08:35close14651.001.165501.181600.0000025.7447968.59
45092005.12.30 08:12sell14661.001.163500.000000.00000
45102005.12.30 08:12modify14661.001.163501.179100.00000
45112005.12.30 09:11close14661.001.162601.179100.0000077.4148046.00
45122006.01.04 00:30sell14671.001.156900.000000.00000
45132006.01.04 00:32modify14671.001.156901.173000.00000
45142006.01.04 03:17close14671.001.155601.173000.00000112.5048158.50
45152006.01.04 06:03sell14681.001.156200.000000.00000
45162006.01.04 06:08modify14681.001.156201.171900.00000
45172006.01.04 08:45close14681.001.155801.171900.0000034.6148193.11
45182006.01.04 23:28sell14691.001.147700.000000.00000
45192006.01.04 23:29modify14691.001.147701.163500.00000
45202006.01.05 02:56close14691.001.147401.163500.000007.0448200.15
45212006.01.05 10:01sell14701.001.148900.000000.00000
45222006.01.05 10:01modify14701.001.148901.165000.00000
45232006.01.05 16:20close14701.001.160401.165000.00000-991.0447209.11
45242006.01.06 00:45buy14711.001.161700.000000.00000
45252006.01.06 00:45modify14711.001.161701.145900.00000
45262006.01.06 00:53close14711.001.162501.145900.0000068.8247277.93
45272006.01.06 12:15buy14721.001.165100.000000.00000
45282006.01.06 12:15modify14721.001.165101.149500.00000
45292006.01.06 13:01modify14721.001.165101.167000.00000
45302006.01.06 13:01s/l14721.001.167001.167000.00000162.8447440.77
45312006.01.06 16:46buy14731.001.163400.000000.00000
45322006.01.06 16:46modify14731.001.163401.147470.00000
45332006.01.06 17:00modify14731.001.163401.165300.00000
45342006.01.06 17:00s/l14731.001.165301.165300.00000163.0547603.82
45352006.01.09 02:31buy14741.001.164700.000000.00000
45362006.01.09 02:38modify14741.001.164701.148800.00000
45372006.01.09 07:45close14741.001.165401.148800.0000060.0747663.89
45382006.01.10 21:18sell14751.001.164300.000000.00000
45392006.01.10 21:19modify14751.001.164301.180400.00000
45402006.01.11 00:17close14751.001.162901.180400.00000114.0247777.91
45412006.01.11 21:16sell14761.001.158800.000000.00000
45422006.01.11 21:16modify14761.001.158801.174850.00000
45432006.01.11 21:33close14761.001.157901.174850.0000077.7347855.64
45442006.01.12 05:49sell14771.001.158300.000000.00000
45452006.01.12 05:49modify14771.001.158301.174400.00000
45462006.01.12 07:37modify14771.001.158301.156400.00000
45472006.01.12 07:41close14771.001.156001.156400.00000198.9648054.60
45482006.01.12 10:16sell14781.001.158200.000000.00000
45492006.01.12 10:16modify14781.001.158201.173800.00000
45502006.01.12 10:44close14781.001.156601.173800.00000138.3448192.94
45512006.01.17 21:24buy14791.001.163200.000000.00000
45522006.01.17 21:24modify14791.001.163201.147240.00000
45532006.01.17 22:32close14791.001.164101.147240.0000077.3148270.25
45542006.01.19 02:05buy14801.001.169900.000000.00000
45552006.01.19 02:07modify14801.001.169901.153500.00000
45562006.01.19 08:50close14801.001.170701.153500.0000068.3448338.59
45572006.01.19 14:02buy14811.001.176700.000000.00000
45582006.01.19 14:03modify14811.001.176701.160800.00000
45592006.01.19 14:32close14811.001.177601.160800.0000076.4348415.02
45602006.01.19 14:45buy14821.001.176000.000000.00000
45612006.01.19 14:49modify14821.001.176001.160600.00000
45622006.01.19 18:00close14821.001.165001.160600.00000-944.2147470.81
45632006.01.20 03:16sell14831.001.164100.000000.00000
45642006.01.20 03:16modify14831.001.164101.179900.00000
45652006.01.20 09:46close14831.001.162701.179900.00000120.4147591.22
45662006.01.23 05:16sell14841.001.152500.000000.00000
45672006.01.23 05:16modify14841.001.152501.168300.00000
45682006.01.23 08:15close14841.001.151201.168300.00000112.9347704.15
45692006.01.23 10:00sell14851.001.153000.000000.00000
45702006.01.23 10:01modify14851.001.153001.169200.00000
45712006.01.23 10:23close14851.001.151401.169200.00000138.9647843.11
45722006.01.23 23:34sell14861.001.150400.000000.00000
45732006.01.23 23:34modify14861.001.150401.166100.00000
45742006.01.24 00:28close14861.001.149501.166100.0000071.9247915.03
45752006.02.01 04:34sell14871.001.140600.000000.00000
45762006.02.01 04:34modify14871.001.140601.156400.00000
45772006.02.01 05:50close14871.001.139401.156400.00000105.3248020.35
45782006.02.01 09:21sell14881.001.141000.000000.00000
45792006.02.01 09:22modify14881.001.141001.156800.00000
45802006.02.01 09:45close14881.001.140201.156800.0000070.1648090.51
45812006.02.08 03:21buy14891.001.152600.000000.00000
45822006.02.08 03:23modify14891.001.152601.136700.00000
45832006.02.08 07:30close14891.001.153601.136700.0000086.6948177.20
45842006.02.08 12:00buy14901.001.153700.000000.00000
45852006.02.08 12:01modify14901.001.153701.137500.00000
45862006.02.08 13:49close14901.001.154701.137500.0000086.6048263.80
45872006.02.09 20:33sell14911.001.145600.000000.00000
45882006.02.09 20:33modify14911.001.145601.161400.00000
45892006.02.10 06:47close14911.001.144901.161400.0000054.7748318.57
45902006.02.10 20:17buy14921.001.152900.000000.00000
45912006.02.10 20:17modify14921.001.152901.136740.00000
45922006.02.10 21:07close14921.001.154001.136740.0000095.3248413.89
45932006.02.10 22:41buy14931.001.152600.000000.00000
45942006.02.10 22:41modify14931.001.152601.136660.00000
45952006.02.13 01:14close14931.001.153601.136660.0000086.8248500.71
45962006.02.14 00:34buy14941.001.155000.000000.00000
45972006.02.14 00:35modify14941.001.155001.138900.00000
45982006.02.14 01:42close14941.001.156001.138900.0000086.5148587.22
45992006.02.15 21:15buy14951.001.157000.000000.00000
46002006.02.15 21:15modify14951.001.157001.141050.00000
46012006.02.15 21:52close14951.001.158001.141050.0000086.3648673.58
46022006.02.20 08:19sell14961.001.150800.000000.00000
46032006.02.20 08:19modify14961.001.150801.166900.00000
46042006.02.20 12:26close14961.001.149501.166900.00000113.0948786.67
46052006.02.20 19:45sell14971.001.148500.000000.00000
46062006.02.20 19:45modify14971.001.148501.164400.00000
46072006.02.20 20:50modify14971.001.148501.146600.00000
46082006.02.20 20:50s/l14971.001.146601.146600.00000165.7148952.38
46092006.02.20 22:47sell14981.001.147700.000000.00000
46102006.02.20 22:49modify14981.001.147701.163900.00000
46112006.02.21 01:31close14981.001.146601.163900.0000089.5749041.95
46122006.02.21 02:46sell14991.001.147900.000000.00000
46132006.02.21 02:47modify14991.001.147901.164000.00000
46142006.02.21 07:13close14991.001.146801.164000.0000095.9249137.87
46152006.02.27 19:00sell15001.001.143300.000000.00000
46162006.02.27 19:01modify15001.001.143301.159100.00000
46172006.02.27 19:14close15001.001.142401.159100.0000078.7849216.65
46182006.02.28 02:01sell15011.001.140800.000000.00000
46192006.02.28 02:02modify15011.001.140801.156700.00000
46202006.02.28 10:11close15011.001.139801.156700.0000087.7349304.38
46212006.02.28 22:45sell15021.001.137000.000000.00000
46222006.02.28 22:45modify15021.001.137001.152800.00000
46232006.03.01 08:46close15021.001.136401.152800.0000046.4349350.81
46242006.03.01 21:09sell15031.001.135300.000000.00000
46252006.03.01 21:09modify15031.001.135301.151100.00000
46262006.03.01 23:05close15031.001.134601.151100.0000061.7049412.51
46272006.03.02 06:00sell15041.001.135500.000000.00000
46282006.03.02 06:00modify15041.001.135501.151300.00000
46292006.03.02 09:32close15041.001.135001.151300.0000044.0549456.56
46302006.03.02 23:03sell15051.001.131500.000000.00000
46312006.03.02 23:04modify15051.001.131501.147300.00000
46322006.03.03 02:30close15051.001.130801.147300.0000055.5349512.09
46332006.03.07 04:00buy15061.001.139600.000000.00000
46342006.03.07 04:03modify15061.001.139601.123400.00000
46352006.03.07 06:00close15061.001.140501.123400.0000078.9149591.00
46362006.03.07 14:30buy15071.001.142900.000000.00000
46372006.03.07 14:30modify15071.001.142901.126730.00000
46382006.03.07 15:02modify15071.001.142901.144800.00000
46392006.03.07 15:03close15071.001.146901.144800.00000348.7749939.77
46402006.03.08 02:31buy15081.001.149100.000000.00000
46412006.03.08 02:32modify15081.001.149101.132900.00000
46422006.03.08 06:29close15081.001.149401.132900.0000026.1049965.87
46432006.03.08 20:15buy15091.001.156500.000000.00000
46442006.03.08 20:15modify15091.001.156501.140550.00000
46452006.03.08 20:59close15091.001.157401.140550.0000077.7650043.63
46462006.03.09 05:06buy15101.001.155000.000000.00000
46472006.03.09 05:07modify15101.001.155001.139200.00000
46482006.03.09 07:54close15101.001.155901.139200.0000077.8650121.49
46492006.03.09 08:47buy15111.001.154500.000000.00000
46502006.03.09 08:47modify15111.001.154501.138550.00000
46512006.03.09 13:18close15111.001.155101.138550.0000051.9450173.43
46522006.03.09 22:55buy15121.001.160300.000000.00000
46532006.03.09 22:55modify15121.001.160301.144500.00000
46542006.03.10 01:01close15121.001.161201.144500.0000077.6450251.07
46552006.03.10 03:09buy15131.001.159600.000000.00000
46562006.03.10 03:09modify15131.001.159601.143400.00000
46572006.03.10 08:48close15131.001.160201.143400.0000051.7250302.79
46582006.03.20 05:17buy15141.001.159600.000000.00000
46592006.03.20 05:17modify15141.001.159601.143700.00000
46602006.03.20 08:44close15141.001.160501.143700.0000077.5550380.34
46612006.03.20 13:16buy15151.001.162200.000000.00000
46622006.03.20 13:16modify15151.001.162201.146340.00000
46632006.03.20 13:35close15151.001.163301.146340.0000094.5650474.90
46642006.03.20 17:15buy15161.001.163200.000000.00000
46652006.03.20 17:15modify15161.001.163201.147290.00000
46662006.03.21 01:46close15161.001.161601.147290.00000-137.6150337.29
46672006.03.30 13:15sell15171.001.167300.000000.00000
46682006.03.30 13:15modify15171.001.167301.183370.00000
46692006.03.30 13:38close15171.001.166101.183370.00000102.9150440.20
46702006.03.31 02:46sell15181.001.160200.000000.00000
46712006.03.31 02:46modify15181.001.160201.176100.00000
46722006.04.03 06:59close15181.001.171201.176100.00000-945.5849494.62
46732006.04.03 16:30buy15191.001.173700.000000.00000
46742006.04.03 16:30modify15191.001.173701.157630.00000
46752006.04.04 02:35close15191.001.171901.157630.00000-153.4749341.15
46762006.04.04 08:21buy15201.001.173300.000000.00000
46772006.04.04 08:23modify15201.001.173301.157500.00000
46782006.04.04 08:51close15201.001.174801.157500.00000127.6849468.83
46792006.04.05 10:02sell15211.001.163700.000000.00000
46802006.04.05 10:02modify15211.001.163701.179630.00000
46812006.04.05 10:25close15211.001.162701.179630.0000086.0149554.84
46822006.04.05 17:49sell15221.001.162700.000000.00000
46832006.04.05 17:49modify15221.001.162701.178750.00000
46842006.04.05 18:06close15221.001.161701.178750.0000086.0849640.92
46852006.04.07 00:19sell15231.001.153800.000000.00000
46862006.04.07 00:20modify15231.001.153801.169600.00000
46872006.04.07 00:54close15231.001.152901.169600.0000078.0649718.98
46882006.04.07 02:03sell15241.001.154200.000000.00000
46892006.04.07 02:04modify15241.001.154201.170300.00000
46902006.04.07 04:48close15241.001.153901.170300.0000026.0049744.98
46912006.04.07 17:17sell15251.001.147500.000000.00000
46922006.04.07 17:17modify15251.001.147501.163300.00000
46932006.04.07 17:38close15251.001.146601.163300.0000078.4949823.47
46942006.04.07 22:30sell15261.001.149300.000000.00000
46952006.04.07 22:30modify15261.001.149301.165390.00000
46962006.04.10 00:10close15261.001.147901.165390.00000115.5949939.06
46972006.04.10 17:01sell15271.001.146900.000000.00000
46982006.04.10 17:01modify15271.001.146901.162800.00000
46992006.04.11 06:04close15271.001.148101.162800.00000-110.8949828.17
47002006.04.12 01:06sell15281.001.144200.000000.00000
47012006.04.12 01:07modify15281.001.144201.160300.00000
47022006.04.12 02:22close15281.001.143201.160300.0000087.4749915.64
47032006.04.13 20:30buy15291.001.151600.000000.00000
47042006.04.13 20:30modify15291.001.151601.135800.00000
47052006.04.14 17:28close15291.001.150401.135800.00000-104.1849811.46
47062006.04.17 20:55sell15301.001.145600.000000.00000
47072006.04.17 20:55modify15301.001.145601.161200.00000
47082006.04.18 02:19close15301.001.145701.161200.00000-15.1049796.36
47092006.04.20 02:02sell15311.001.135700.000000.00000
47102006.04.20 02:02modify15311.001.135701.151500.00000
47112006.04.20 14:21close15311.001.136401.151500.00000-61.6049734.76
47122006.04.27 08:19sell15321.001.127700.000000.00000
47132006.04.27 08:19modify15321.001.127701.143500.00000
47142006.04.27 08:56close15321.001.126701.143500.0000088.7549823.51
47152006.04.28 00:20sell15331.001.123500.000000.00000
47162006.04.28 00:20modify15331.001.123501.139430.00000
47172006.04.28 08:41close15331.001.123001.139430.0000044.5249868.03
47182006.05.01 13:45sell15341.001.116800.000000.00000
47192006.05.01 13:48modify15341.001.116801.132600.00000
47202006.05.01 15:07modify15341.001.116801.114900.00000
47212006.05.01 15:12close15341.001.113101.114900.00000332.4050200.43
47222006.05.01 21:45sell15351.001.114300.000000.00000
47232006.05.01 21:45modify15351.001.114301.130390.00000
47242006.05.01 22:03close15351.001.113501.130390.0000071.8550272.28
47252006.05.01 23:51sell15361.001.114500.000000.00000
47262006.05.02 00:01modify15361.001.114501.130400.00000
47272006.05.02 09:49close15361.001.114001.130400.0000038.5150310.79
47282006.05.02 15:30sell15371.001.109200.000000.00000
47292006.05.02 15:30modify15371.001.109201.125160.00000
47302006.05.02 15:46close15371.001.108301.125160.0000081.2150392.00
47312006.05.03 00:16sell15381.001.106900.000000.00000
47322006.05.03 00:16modify15381.001.106901.122700.00000
47332006.05.03 01:46close15381.001.106101.122700.0000072.3350464.33
47342006.05.03 09:02sell15391.001.104400.000000.00000
47352006.05.03 09:02modify15391.001.104401.120470.00000
47362006.05.03 18:17close15391.001.104201.120470.0000018.1150482.44
47372006.05.04 14:01buy15401.001.111200.000000.00000
47382006.05.04 14:01modify15401.001.111201.095130.00000
47392006.05.05 03:39close15401.001.109301.095130.00000-171.1550311.29
47402006.05.08 20:31buy15411.001.111200.000000.00000
47412006.05.08 20:31modify15411.001.111201.095100.00000
47422006.05.08 21:24close15411.001.112301.095100.0000098.8950410.18
47432006.05.09 02:45buy15421.001.112200.000000.00000
47442006.05.09 02:45modify15421.001.112201.096300.00000
47452006.05.09 08:16close15421.001.113101.096300.0000080.8650491.04
47462006.05.10 02:17sell15431.001.100100.000000.00000
47472006.05.10 02:17modify15431.001.100101.116200.00000
47482006.05.10 09:16close15431.001.098301.116200.00000163.8950654.93
47492006.05.10 11:45sell15441.001.101300.000000.00000
47502006.05.10 11:45modify15441.001.101301.117200.00000
47512006.05.10 11:59close15441.001.100401.117200.0000081.7950736.72
47522006.05.15 00:56buy15451.001.108100.000000.00000
47532006.05.15 00:56modify15451.001.108101.092200.00000
47542006.05.15 01:46close15451.001.109101.092200.0000090.1650826.88
47552006.05.15 07:00buy15461.001.109500.000000.00000
47562006.05.15 07:07modify15461.001.109501.093400.00000
47572006.05.15 08:29modify15461.001.109501.111400.00000
47582006.05.15 08:29s/l15461.001.111401.111400.00000170.9650997.84
47592006.05.15 21:30buy15471.001.112500.000000.00000
47602006.05.15 21:30modify15471.001.112501.096730.00000
47612006.05.15 21:54close15471.001.113701.096730.00000107.7551105.59
47622006.05.16 03:49buy15481.001.113200.000000.00000
47632006.05.16 03:50modify15481.001.113201.097300.00000
47642006.05.16 07:09close15481.001.114001.097300.0000071.8151177.40
47652006.05.16 12:45buy15491.001.114600.000000.00000
47662006.05.16 12:45modify15491.001.114601.098620.00000
47672006.05.17 07:31sell15501.001.107200.000000.00000
47682006.05.17 07:32modify15501.001.107201.122900.00000
47692006.05.17 07:59close15501.001.105801.122900.00000126.6151304.01
47702006.05.17 13:00close15491.001.103401.098620.00000-1014.9150289.10
47712006.05.18 04:00buy15511.001.114500.000000.00000
47722006.05.18 04:00modify15511.001.114501.098600.00000
47732006.05.18 04:44close15511.001.115401.098600.0000080.6950369.79
47742006.05.18 09:01buy15521.001.114400.000000.00000
47752006.05.18 09:01modify15521.001.114401.098500.00000
47762006.05.18 09:51close15521.001.115401.098500.0000089.6550459.44
47772006.05.18 23:01buy15531.001.120200.000000.00000
47782006.05.18 23:01modify15531.001.120201.104300.00000
47792006.05.19 04:17close15531.001.120401.104300.0000017.9850477.42
47802006.05.19 18:00buy15541.001.123100.000000.00000
47812006.05.19 18:00modify15541.001.123101.106950.00000
47822006.05.22 01:20close15541.001.121301.106950.00000-160.4050317.02
47832006.05.23 01:00sell15551.001.116200.000000.00000
47842006.05.23 01:00modify15551.001.116201.132350.00000
47852006.05.23 02:06close15551.001.115401.132350.0000071.7250388.74
47862006.05.23 02:53sell15561.001.117000.000000.00000
47872006.05.23 02:53modify15561.001.117001.132930.00000
47882006.05.23 04:24close15561.001.116101.132930.0000080.6450469.38
47892006.05.24 02:06buy15571.001.123700.000000.00000
47902006.05.24 02:07modify15571.001.123701.107800.00000
47912006.05.24 03:01close15571.001.125101.107800.00000124.4350593.81
47922006.05.24 04:15buy15581.001.122300.000000.00000
47932006.05.24 04:16modify15581.001.122301.106200.00000
47942006.05.24 07:53close15581.001.123201.106200.0000080.1350673.94
47952006.05.25 14:15sell15591.001.115600.000000.00000
47962006.05.25 14:15modify15591.001.115601.131700.00000
47972006.05.25 14:33modify15591.001.115601.113700.00000
47982006.05.25 14:33s/l15591.001.113701.113700.00000170.5550844.49
47992006.05.25 18:46sell15601.001.109300.000000.00000
48002006.05.25 18:46modify15601.001.109301.125320.00000
48012006.05.25 19:40close15601.001.107601.125320.00000153.4950997.98
48022006.05.26 01:30sell15611.001.107900.000000.00000
48032006.05.26 01:30modify15611.001.107901.123870.00000
48042006.05.26 09:31close15611.001.106901.123870.0000090.3451088.32
48052006.05.29 02:33sell15621.001.105800.000000.00000
48062006.05.29 02:34modify15621.001.105801.121700.00000
48072006.05.29 04:15close15621.001.104901.121700.0000081.4651169.78
48082006.05.29 06:48sell15631.001.106100.000000.00000
48092006.05.29 06:54modify15631.001.106101.122200.00000
48102006.05.29 13:18close15631.001.105101.122200.0000090.4951260.27
48112006.05.30 21:47sell15641.001.100100.000000.00000
48122006.05.30 21:47modify15641.001.100101.116000.00000
48132006.05.30 22:29close15641.001.099301.116000.0000072.7751333.04
48142006.05.31 01:04sell15651.001.099400.000000.00000
48152006.05.31 01:04modify15651.001.099401.115300.00000
48162006.05.31 08:19close15651.001.098901.115300.0000045.5051378.54
48172006.05.31 14:16sell15661.001.096000.000000.00000
48182006.05.31 14:16modify15661.001.096001.112150.00000
48192006.05.31 14:41close15661.001.095001.112150.0000091.3251469.86
48202006.06.01 08:24buy15671.001.103200.000000.00000
48212006.06.01 08:24modify15671.001.103201.087290.00000
48222006.06.01 09:09close15671.001.104001.087290.0000072.4651542.32
48232006.06.01 16:46buy15681.001.105500.000000.00000
48242006.06.01 16:46modify15681.001.105501.089390.00000
48252006.06.02 03:42close15681.001.103601.089390.00000-172.0351370.29
48262006.06.06 00:46buy15691.001.106200.000000.00000
48272006.06.06 00:46modify15691.001.106201.090080.00000
48282006.06.06 03:45close15691.001.107201.090080.0000090.3251460.61
48292006.06.06 08:45buy15701.001.106700.000000.00000
48302006.06.06 08:45modify15701.001.106701.090740.00000
48312006.06.06 09:50close15701.001.107801.090740.0000099.3051559.91
48322006.06.06 20:30buy15711.001.114400.000000.00000
48332006.06.06 20:30modify15711.001.114401.098700.00000
48342006.06.06 23:23close15711.001.113701.098700.00000-62.8551497.06
48352006.06.07 01:30buy15721.001.112800.000000.00000
48362006.06.07 01:32modify15721.001.112801.096700.00000
48372006.06.07 07:51close15721.001.113601.096700.0000071.8451568.90
48382006.06.07 10:01buy15731.001.112900.000000.00000
48392006.06.07 10:01modify15731.001.112901.096990.00000
48402006.06.07 10:26close15731.001.114201.096990.00000116.6851685.58
48412006.06.07 16:15buy15741.001.113800.000000.00000
48422006.06.07 16:15modify15741.001.113801.097580.00000
48432006.06.08 08:36close15741.001.115201.097580.00000125.9351811.51
48442006.06.08 21:46buy15751.001.121500.000000.00000
48452006.06.08 21:46modify15751.001.121501.105600.00000
48462006.06.08 22:32close15751.001.122401.105600.0000080.1951891.70
48472006.06.09 01:02buy15761.001.121500.000000.00000
48482006.06.09 01:02modify15761.001.121501.105600.00000
48492006.06.09 14:51close15761.001.110201.105600.00000-1017.8350873.87
48502006.06.12 03:20sell15771.001.107200.000000.00000
48512006.06.12 03:20modify15771.001.107201.123100.00000
48522006.06.12 04:00close15771.001.105601.123100.00000144.7251018.59
48532006.06.12 08:15sell15781.001.105700.000000.00000
48542006.06.12 08:15modify15781.001.105701.121600.00000
48552006.06.12 08:35close15781.001.104601.121600.0000099.5851118.17
48562006.06.12 22:30sell15791.001.099100.000000.00000
48572006.06.12 22:30modify15791.001.099101.115000.00000
48582006.06.13 01:34close15791.001.097801.115000.00000112.0551230.22
48592006.06.13 07:22sell15801.001.100200.000000.00000
48602006.06.13 07:22modify15801.001.100201.116300.00000
48612006.06.13 17:00close15801.001.111501.116300.00000-1016.6450213.58
48622006.06.14 02:45buy15811.001.112500.000000.00000
48632006.06.14 02:45modify15811.001.112501.096590.00000
48642006.06.14 14:00close15811.001.113001.096590.0000044.9250258.50
48652006.06.14 23:31buy15821.001.113100.000000.00000
48662006.06.14 23:32modify15821.001.113101.097300.00000
48672006.06.15 02:57close15821.001.114001.097300.0000081.1850339.68
48682006.06.19 09:00buy15831.001.122000.000000.00000
48692006.06.19 09:01modify15831.001.122001.106100.00000
48702006.06.19 09:12close15831.001.122901.106100.0000080.1550419.83
48712006.06.19 09:34buy15841.001.121900.000000.00000
48722006.06.19 09:34modify15841.001.121901.106000.00000
48732006.06.19 10:07close15841.001.123601.106000.00000151.3050571.13
48742006.06.20 20:31sell15851.001.116900.000000.00000
48752006.06.20 20:31modify15851.001.116901.133000.00000
48762006.06.21 01:20close15851.001.117301.133000.00000-42.1750528.96
48772006.06.21 20:30sell15861.001.107200.000000.00000
48782006.06.21 20:30modify15861.001.107201.123370.00000
48792006.06.22 08:31close15861.001.107701.123370.00000-64.2550464.71
48802006.06.22 23:15buy15871.001.117000.000000.00000
48812006.06.22 23:15modify15871.001.117001.101030.00000
48822006.06.22 23:40close15871.001.117901.101030.0000080.5150545.22
48832006.06.23 08:00buy15881.001.118600.000000.00000
48842006.06.23 08:01modify15881.001.118601.102800.00000
48852006.06.23 10:04close15881.001.120201.102800.00000142.8350688.05
48862006.06.29 18:01sell15891.001.116300.000000.00000
48872006.06.29 18:01modify15891.001.116301.132360.00000
48882006.06.29 18:26close15891.001.115401.132360.0000080.6950768.74
48892006.06.29 20:16sell15901.001.117200.000000.00000
48902006.06.29 20:16modify15901.001.117201.132960.00000
48912006.06.29 20:17modify15901.001.117201.115300.00000
48922006.06.29 20:18close15901.001.113601.115300.00000323.2851092.02
48932006.06.30 08:32sell15911.001.109700.000000.00000
48942006.06.30 08:32modify15911.001.109701.125600.00000
48952006.06.30 09:20close15911.001.108601.125600.0000099.2251191.24
48962006.06.30 11:19sell15921.001.110500.000000.00000
48972006.06.30 11:19modify15921.001.110501.126400.00000
48982006.06.30 14:43modify15921.001.110501.108600.00000
48992006.06.30 14:43s/l15921.001.108601.108600.00000171.3851362.62
49002006.07.04 20:16sell15931.001.107800.000000.00000
49012006.07.04 20:17modify15931.001.107801.123700.00000
49022006.07.04 20:37close15931.001.106701.123700.0000099.3951462.01
49032006.07.04 23:15sell15941.001.108000.000000.00000
49042006.07.04 23:15modify15941.001.108001.123780.00000
49052006.07.05 05:00close15941.001.106801.123780.00000102.0551564.06
49062006.07.05 08:45sell15951.001.106200.000000.00000
49072006.07.05 08:45modify15951.001.106201.122300.00000
49082006.07.05 13:08close15951.001.106601.122300.00000-36.1551527.91
49092006.07.05 19:48buy15961.001.111400.000000.00000
49102006.07.05 19:48modify15961.001.111401.095500.00000
49112006.07.05 23:17close15961.001.112301.095500.0000080.9151608.82
49122006.07.06 13:02buy15971.001.113300.000000.00000
49132006.07.06 13:02modify15971.001.113301.097400.00000
49142006.07.06 18:02close15971.001.111701.097400.00000-143.9251464.90
49152006.07.10 20:31buy15981.001.123300.000000.00000
49162006.07.10 20:33modify15981.001.123301.107500.00000
49172006.07.10 20:41close15981.001.124201.107500.0000080.0651544.96
49182006.07.10 23:15buy15991.001.123800.000000.00000
49192006.07.10 23:15modify15991.001.123801.107900.00000
49202006.07.11 02:10close15991.001.124701.107900.0000080.1551625.11
49212006.07.11 04:15buy16001.001.122800.000000.00000
49222006.07.11 04:15modify16001.001.122801.106900.00000
49232006.07.11 07:34close16001.001.123701.106900.0000080.0951705.20
49242006.07.11 20:41buy16011.001.131300.000000.00000
49252006.07.11 20:41modify16011.001.131301.115400.00000
49262006.07.11 21:17close16011.001.132201.115400.0000079.4951784.69
49272006.07.12 01:45buy16021.001.131500.000000.00000
49282006.07.12 01:46modify16021.001.131501.115400.00000
49292006.07.12 09:06close16021.001.132501.115400.0000088.3051872.99
49302006.07.12 14:30buy16031.001.132900.000000.00000
49312006.07.12 14:30modify16031.001.132901.117060.00000
49322006.07.12 14:31modify16031.001.132901.134800.00000
49332006.07.12 14:31s/l16031.001.134801.134800.00000167.4352040.42
49342006.07.12 14:38buy16041.001.132800.000000.00000
49352006.07.12 14:38modify16041.001.132801.116790.00000
49362006.07.12 14:51modify16041.001.132801.134700.00000
49372006.07.12 14:51s/l16041.001.134701.134700.00000167.4552207.87
49382006.07.12 18:00buy16051.001.135300.000000.00000
49392006.07.12 18:00modify16051.001.135301.119440.00000
49402006.07.13 08:52close16051.001.133901.119440.00000-123.0852084.79
49412006.07.18 00:30buy16061.001.135400.000000.00000
49422006.07.18 00:30modify16061.001.135401.119430.00000
49432006.07.18 10:42close16061.001.136401.119430.0000088.0052172.79
49442006.07.24 13:00buy16071.001.140400.000000.00000
49452006.07.24 13:01modify16071.001.140401.124500.00000
49462006.07.24 13:49close16071.001.141301.124500.0000078.8652251.65
49472006.07.24 17:45buy16081.001.141900.000000.00000
49482006.07.24 17:45modify16081.001.141901.125800.00000
49492006.07.25 00:45close16081.001.141701.125800.00000-17.3952234.26
49502006.07.25 03:45buy16091.001.141400.000000.00000
49512006.07.25 03:45modify16091.001.141401.125300.00000
49522006.07.25 05:40close16091.001.142401.125300.0000087.5452321.80
49532006.07.27 00:46sell16101.001.135600.000000.00000
49542006.07.27 00:46modify16101.001.135601.151400.00000
49552006.07.27 02:46close16101.001.133801.151400.00000158.7652480.56
49562006.07.27 06:00sell16111.001.134900.000000.00000
49572006.07.27 06:00modify16111.001.134901.150800.00000
49582006.07.27 07:45close16111.001.134001.150800.0000079.3752559.93
49592006.07.27 17:45sell16121.001.133300.000000.00000
49602006.07.27 17:45modify16121.001.133301.149400.00000
49612006.07.27 23:08close16121.001.135101.149400.00000-158.5852401.35
49622006.07.28 19:31sell16131.001.130600.000000.00000
49632006.07.28 19:31modify16131.001.130601.146550.00000
49642006.07.31 00:33close16131.001.129401.146550.0000099.8852501.23
49652006.07.31 02:47sell16141.001.130600.000000.00000
49662006.07.31 02:48modify16141.001.130601.146500.00000
49672006.07.31 08:42close16141.001.129801.146500.0000070.8152572.04
49682006.07.31 14:46sell16151.001.126600.000000.00000
49692006.07.31 14:46modify16151.001.126601.143010.00000
49702006.08.02 16:33close16151.001.125401.143010.0000093.8952665.93
49712006.08.02 19:15sell16161.001.127100.000000.00000
49722006.08.02 19:15modify16161.001.127101.143030.00000
49732006.08.02 20:14close16161.001.126201.143030.0000079.9152745.84
49742006.08.03 12:20sell16171.001.125100.000000.00000
49752006.08.03 12:20modify16171.001.125101.141000.00000
49762006.08.03 13:10close16171.001.123801.141000.00000115.6852861.52
49772006.08.04 15:47buy16181.001.129000.000000.00000
49782006.08.04 15:47modify16181.001.129001.113150.00000
49792006.08.04 15:52close16181.001.129901.113150.0000079.6552941.17
49802006.08.04 16:01buy16191.001.128000.000000.00000
49812006.08.04 16:01modify16191.001.128001.111950.00000
49822006.08.04 16:27close16191.001.129001.111950.0000088.5753029.74
49832006.08.07 19:51sell16201.001.119800.000000.00000
49842006.08.07 19:51modify16201.001.119801.135690.00000
49852006.08.07 21:16close16201.001.118501.135690.00000116.2353145.97
49862006.08.07 22:00sell16211.001.119700.000000.00000
49872006.08.07 22:00modify16211.001.119701.135800.00000
49882006.08.07 22:48close16211.001.118401.135800.00000116.2453262.21
49892006.08.09 14:01sell16221.001.119300.000000.00000
49902006.08.09 14:01modify16221.001.119301.135100.00000
49912006.08.09 18:17close16221.001.119001.135100.0000026.8153289.02
49922006.08.10 21:00buy16231.001.125600.000000.00000
49932006.08.10 21:00modify16231.001.125601.109740.00000
49942006.08.10 21:44close16231.001.126401.109740.0000071.0253360.04
49952006.08.11 02:00buy16241.001.126200.000000.00000
49962006.08.11 02:00modify16241.001.126201.110400.00000
49972006.08.11 04:09close16241.001.127101.110400.0000079.8553439.89
49982006.08.11 18:15sell16251.001.121100.000000.00000
49992006.08.11 18:15modify16251.001.121101.137200.00000
50002006.08.14 06:37close16251.001.121201.137200.00000-15.2953424.60
50012006.08.16 02:00sell16261.001.122900.000000.00000
50022006.08.16 02:00modify16261.001.122901.138800.00000
50032006.08.16 13:17close16261.001.122401.138800.0000044.5553469.15
50042006.08.16 19:06sell16271.001.117800.000000.00000
50052006.08.16 19:06modify16271.001.117801.133740.00000
50062006.08.17 13:02close16271.001.116501.133740.0000097.3353566.48
50072006.08.18 04:30buy16281.001.122800.000000.00000
50082006.08.18 04:30modify16281.001.122801.106900.00000
50092006.08.18 13:48close16281.001.122601.106900.00000-17.8253548.66
50102006.08.21 03:00buy16291.001.124800.000000.00000
50112006.08.21 03:00modify16291.001.124801.108700.00000
50122006.08.21 13:45sell16301.001.119000.000000.00000
50132006.08.21 13:45modify16301.001.119001.134700.00000
50142006.08.21 14:20close16301.001.117801.134700.00000107.3553656.01
50152006.08.21 22:33sell16311.001.118100.000000.00000
50162006.08.21 22:33modify16311.001.118101.134080.00000
50172006.08.21 23:26close16311.001.117301.134080.0000071.6053727.61
50182006.08.22 20:02sell16321.001.116300.000000.00000
50192006.08.22 20:03modify16321.001.116301.132400.00000
50202006.08.22 21:49close16321.001.115301.132400.0000089.6653817.27
50212006.08.23 09:40close16291.001.113801.108700.00000-987.3552829.92
50222006.08.23 17:45sell16331.001.110700.000000.00000
50232006.08.23 17:45modify16331.001.110701.126800.00000
50242006.08.24 08:00close16331.001.109901.126800.0000052.9752882.89
50252006.09.05 12:46buy16341.001.110100.000000.00000
50262006.09.05 12:46modify16341.001.110101.094200.00000
50272006.09.05 14:00close16341.001.111001.094200.0000081.0152963.90
50282006.09.06 18:45sell16351.001.106100.000000.00000
50292006.09.06 18:46modify16351.001.106101.122000.00000
50302006.09.06 20:16close16351.001.105301.122000.0000072.3853036.28
50312006.09.11 07:02buy16361.001.120500.000000.00000
50322006.09.11 07:02modify16361.001.120501.104600.00000
50332006.09.11 07:49close16361.001.121401.104600.0000080.2653116.54
50342006.09.11 21:45buy16371.001.120700.000000.00000
50352006.09.11 21:45modify16371.001.120701.104800.00000
50362006.09.11 22:57close16371.001.121601.104800.0000080.2453196.78
50372006.09.12 03:34buy16381.001.121100.000000.00000
50382006.09.12 03:34modify16381.001.121101.105200.00000
50392006.09.12 08:19close16381.001.120901.105200.00000-17.8453178.94
50402006.09.19 23:07buy16391.001.127000.000000.00000
50412006.09.19 23:07modify16391.001.127001.111100.00000
50422006.09.19 23:36close16391.001.127901.111100.0000079.7953258.73
50432006.09.20 01:00buy16401.001.127000.000000.00000
50442006.09.20 01:00modify16401.001.127001.111200.00000
50452006.09.20 01:38close16401.001.127901.111200.0000079.7953338.52
50462006.09.20 03:15buy16411.001.126500.000000.00000
50472006.09.20 03:15modify16411.001.126501.110600.00000
50482006.09.20 09:23close16411.001.128101.110600.00000141.8353480.35
50492006.09.20 10:45buy16421.001.126100.000000.00000
50502006.09.20 10:45modify16421.001.126101.110190.00000
50512006.09.20 11:13close16421.001.127201.110190.0000097.5953577.94
50522006.09.21 22:54sell16431.001.119700.000000.00000
50532006.09.21 22:55modify16431.001.119701.135800.00000
50542006.09.21 23:26close16431.001.118801.135800.0000080.4453658.38
50552006.09.22 05:01sell16441.001.120400.000000.00000
50562006.09.22 05:01modify16441.001.120401.136200.00000
50572006.09.22 05:30close16441.001.119501.136200.0000080.3953738.77
50582006.09.22 16:00sell16451.001.114700.000000.00000
50592006.09.22 16:00modify16451.001.114701.130930.00000
50602006.09.25 04:31close16451.001.116601.130930.00000-176.5353562.24
50612006.09.28 00:00sell16461.001.111600.000000.00000
50622006.09.28 00:00modify16461.001.111601.127500.00000
50632006.09.28 09:00close16461.001.110601.127500.0000090.0453652.28
50642006.09.29 17:00buy16471.001.116200.000000.00000
50652006.09.29 17:00modify16471.001.116201.100050.00000
50662006.09.29 19:06close16471.001.117501.100050.00000116.3353768.61
50672006.10.02 11:45buy16481.001.120000.000000.00000
50682006.10.02 11:45modify16481.001.120001.103900.00000
50692006.10.02 14:13close16481.001.120901.103900.0000080.2953848.90
50702006.10.04 13:18buy16491.001.125800.000000.00000
50712006.10.04 13:18modify16491.001.125801.109700.00000
50722006.10.04 13:37close16491.001.127301.109700.00000133.0653981.96
50732006.10.04 20:45buy16501.001.126300.000000.00000
50742006.10.04 20:45modify16501.001.126301.110400.00000
50752006.10.05 05:28close16501.001.125601.110400.00000-61.8053920.16
50762006.10.10 22:09buy16511.001.132000.000000.00000
50772006.10.10 22:09modify16511.001.132001.116100.00000
50782006.10.10 23:02close16511.001.132801.116100.0000070.6253990.78
50792006.10.11 07:59buy16521.001.133400.000000.00000
50802006.10.11 07:59modify16521.001.133401.117300.00000
50812006.10.11 08:37close16521.001.134301.117300.0000079.3454070.12
50822006.10.11 12:30buy16531.001.134200.000000.00000
50832006.10.11 12:32modify16531.001.134201.118300.00000
50842006.10.11 13:17close16531.001.135201.118300.0000088.0954158.21
50852006.10.12 01:31buy16541.001.137300.000000.00000
50862006.10.12 01:32modify16541.001.137301.121400.00000
50872006.10.12 14:19close16541.001.137201.121400.00000-8.7954149.42
50882006.10.20 00:00sell16551.001.128400.000000.00000
50892006.10.20 00:00modify16551.001.128401.144250.00000
50902006.10.20 02:48close16551.001.127601.144250.0000070.9554220.37
50912006.10.20 03:30sell16561.001.128700.000000.00000
50922006.10.20 03:30modify16561.001.128701.144800.00000
50932006.10.20 07:23close16561.001.127801.144800.0000079.8054300.17
50942006.10.20 16:15sell16571.001.123400.000000.00000
50952006.10.20 16:15modify16571.001.123401.139330.00000
50962006.10.25 16:49close16571.001.125101.139330.00000-170.2154129.96
50972006.10.27 22:19sell16581.001.119100.000000.00000
50982006.10.27 22:19modify16581.001.119101.135000.00000
50992006.10.30 04:50close16581.001.118701.135000.0000029.3954159.35
51002006.10.30 08:04sell16591.001.118800.000000.00000
51012006.10.30 08:07modify16591.001.118801.134700.00000
51022006.10.30 15:17close16591.001.120601.134700.00000-160.6353998.72
51032006.10.30 23:46buy16601.001.125200.000000.00000
51042006.10.30 23:46modify16601.001.125201.109300.00000
51052006.10.31 10:06close16601.001.126201.109300.0000088.9254087.64
51062006.11.02 00:00buy16611.001.132000.000000.00000
51072006.11.02 00:00modify16611.001.132001.116100.00000
51082006.11.02 11:01close16611.001.132401.116100.0000035.3254122.96
51092006.11.02 20:01buy16621.001.135200.000000.00000
51102006.11.02 20:01modify16621.001.135201.119300.00000
51112006.11.03 08:52close16621.001.134701.119300.00000-43.9354079.03
51122006.11.06 14:45buy16631.001.134200.000000.00000
51132006.11.06 14:45modify16631.001.134201.118400.00000
51142006.11.09 14:21close16631.001.132601.118400.00000-140.6253938.41
51152006.11.13 23:00buy16641.001.137400.000000.00000
51162006.11.13 23:00modify16641.001.137401.121300.00000
51172006.11.14 02:33close16641.001.137801.121300.0000035.2953973.70
51182006.11.14 13:37buy16651.001.138300.000000.00000
51192006.11.14 13:37modify16651.001.138301.122400.00000
51202006.11.14 16:14close16651.001.139301.122400.0000087.7754061.47
51212006.11.15 17:30buy16661.001.140300.000000.00000
51222006.11.15 17:30modify16661.001.140301.124400.00000
51232006.11.15 20:46close16661.001.139601.124400.00000-61.4354000.04
51242006.11.20 01:29buy16671.001.145400.000000.00000
51252006.11.20 01:29modify16671.001.145401.129290.00000
51262006.11.20 05:59close16671.001.145601.129290.0000017.4654017.50
51272006.11.22 17:15sell16681.001.141100.000000.00000
51282006.11.22 17:15modify16681.001.141101.157000.00000
51292006.11.22 21:51close16681.001.140101.157000.0000087.7154105.21
51302006.11.22 22:45sell16691.001.141000.000000.00000
51312006.11.22 22:48modify16691.001.141001.157100.00000
51322006.11.23 10:11close16691.001.140201.157100.0000051.0554156.26
51332006.11.24 21:15sell16701.001.135000.000000.00000
51342006.11.24 21:15modify16701.001.135001.150900.00000
51352006.11.24 22:44close16701.001.134101.150900.0000079.3654235.62
51362006.11.27 06:30sell16711.001.133900.000000.00000
51372006.11.27 06:30modify16711.001.133901.150000.00000
51382006.11.27 08:02close16711.001.132701.150000.00000105.9454341.56
51392006.11.29 17:34buy16721.001.136300.000000.00000
51402006.11.29 17:34modify16721.001.136301.120400.00000
51412006.11.29 19:27close16721.001.137601.120400.00000114.2854455.84
51422006.11.30 03:15buy16731.001.138000.000000.00000
51432006.11.30 03:15modify16731.001.138001.122100.00000
51442006.11.30 08:32close16731.001.138701.122100.0000061.4754517.31
51452006.11.30 19:36buy16741.001.140300.000000.00000
51462006.11.30 19:37modify16741.001.140301.124400.00000
51472006.11.30 22:02close16741.001.141601.124400.00000113.8854631.19
51482006.12.01 22:46buy16751.001.143900.000000.00000
51492006.12.01 22:46modify16751.001.143901.127800.00000
51502006.12.04 03:00close16751.001.144501.127800.0000052.5554683.74
51512006.12.06 22:01buy16761.001.147300.000000.00000
51522006.12.06 22:01modify16761.001.147301.131400.00000
51532006.12.07 05:17close16761.001.147901.131400.0000052.6654736.40
51542006.12.12 20:10buy16771.001.153100.000000.00000
51552006.12.12 20:10modify16771.001.153101.137300.00000
51562006.12.13 15:31close16771.001.154101.137300.0000086.7854823.18
51572006.12.14 05:20buy16781.001.155400.000000.00000
51582006.12.14 05:20modify16781.001.155401.139500.00000
51592006.12.14 07:40close16781.001.156101.139500.0000060.5554883.73
51602006.12.20 04:37sell16791.001.152300.000000.00000
51612006.12.20 04:37modify16791.001.152301.168200.00000
51622006.12.20 10:57modify16791.001.152301.150400.00000
51632006.12.20 10:59close16791.001.150001.150400.00000200.0055083.73
51642006.12.20 17:10sell16801.001.146500.000000.00000
51652006.12.20 17:10modify16801.001.146501.162550.00000
51662006.12.21 09:48close16801.001.146601.162550.00000-27.8355055.90
51672006.12.21 18:00buy16811.001.153400.000000.00000
51682006.12.21 18:00modify16811.001.153401.137250.00000
51692006.12.21 20:14close16811.001.154601.137250.00000103.9355159.83
51702006.12.26 22:06buy16821.001.160200.000000.00000
51712006.12.26 22:09modify16821.001.160201.144300.00000
51722006.12.26 23:00close16821.001.161601.144300.00000120.5255280.35
51732006.12.27 01:46buy16831.001.160900.000000.00000
51742006.12.27 01:46modify16831.001.160901.145000.00000
51752006.12.27 04:31close16831.001.162001.145000.0000094.6655375.01
51762006.12.27 07:20buy16841.001.161000.000000.00000
51772006.12.27 07:21modify16841.001.161001.145100.00000
51782006.12.27 10:18close16841.001.161701.145100.0000060.2655435.27
51792007.01.02 08:00buy16851.001.164100.000000.00000
51802007.01.02 08:00modify16851.001.164101.148000.00000
51812007.01.02 11:32close16851.001.164901.148000.0000068.6855503.95
51822007.01.03 13:48buy16861.001.168000.000000.00000
51832007.01.03 13:48modify16861.001.168001.152100.00000
51842007.01.03 14:29close16861.001.169301.152100.00000111.1855615.13
51852007.01.04 05:23buy16871.001.171700.000000.00000
51862007.01.04 05:23modify16871.001.171701.155800.00000
51872007.01.04 07:02close16871.001.172501.155800.0000068.2355683.36
51882007.01.05 02:35buy16881.001.177200.000000.00000
51892007.01.05 02:35modify16881.001.177201.161300.00000
51902007.01.05 12:59close16881.001.178201.161300.0000084.8855768.24
51912007.01.12 20:01sell16891.001.171000.000000.00000
51922007.01.12 20:01modify16891.001.171001.186820.00000
51932007.01.12 20:42close16891.001.169901.186820.0000094.0355862.27
51942007.01.15 01:48sell16901.001.170100.000000.00000
51952007.01.15 01:51modify16901.001.170101.186000.00000
51962007.01.15 04:33close16901.001.169101.186000.0000085.5455947.81
51972007.01.15 12:01sell16911.001.169300.000000.00000
51982007.01.15 12:03modify16911.001.169301.185200.00000
51992007.01.15 12:39close16911.001.168201.185200.0000094.1656041.97
52002007.01.15 18:45sell16921.001.168400.000000.00000
52012007.01.15 18:48modify16921.001.168401.184300.00000
52022007.01.15 20:23close16921.001.167401.184300.0000085.6656127.63
52032007.01.17 01:35buy16931.001.175500.000000.00000
52042007.01.17 01:35modify16931.001.175501.159600.00000
52052007.01.17 06:06close16931.001.176101.159600.0000051.0256178.65
52062007.01.17 09:14buy16941.001.174800.000000.00000
52072007.01.17 09:15modify16941.001.174801.158700.00000
52082007.01.17 14:32close16941.001.175901.158700.0000093.5556272.20
52092007.01.23 01:02buy16951.001.180600.000000.00000
52102007.01.23 01:02modify16951.001.180601.164700.00000
52112007.01.23 02:49close16951.001.181501.164700.0000076.1756348.37
52122007.01.23 05:33buy16961.001.181200.000000.00000
52132007.01.23 05:33modify16961.001.181201.165300.00000
52142007.01.23 07:20close16961.001.182301.165300.0000093.0456441.41
52152007.01.23 11:17buy16971.001.180900.000000.00000
52162007.01.23 11:17modify16971.001.180901.165000.00000
52172007.01.23 12:35close16971.001.181801.165000.0000076.1656517.57
52182007.01.23 14:24buy16981.001.180400.000000.00000
52192007.01.23 14:24modify16981.001.180401.164180.00000
52202007.01.23 14:32modify16981.001.180401.182300.00000
52212007.01.23 14:32s/l16981.001.182301.182300.00000160.7156678.28
52222007.02.01 05:15sell16991.001.176500.000000.00000
52232007.02.01 05:15modify16991.001.176501.192580.00000
52242007.02.01 16:00close16991.001.175401.192580.0000093.5956771.87
52252007.02.12 00:00sell17001.001.173600.000000.00000
52262007.02.12 00:00modify17001.001.173601.189400.00000
52272007.02.12 08:34close17001.001.172301.189400.00000110.8956882.76
52282007.02.12 13:15sell17011.001.173300.000000.00000
52292007.02.12 13:15modify17011.001.173301.189200.00000
52302007.02.12 14:06modify17011.001.173301.171400.00000
52312007.02.12 14:06s/l17011.001.171401.171400.00000162.2057044.96
52322007.02.14 00:20sell17021.001.167100.000000.00000
52332007.02.14 00:29modify17021.001.167101.183200.00000
52342007.02.14 08:50close17021.001.166301.183200.0000068.5957113.55
52352007.02.14 23:04sell17031.001.166000.000000.00000
52362007.02.14 23:04modify17031.001.166001.181930.00000
52372007.02.15 02:08close17031.001.165101.181930.0000058.1457171.69
52382007.02.21 02:00buy17041.001.169500.000000.00000
52392007.02.21 02:00modify17041.001.169501.153600.00000
52402007.02.21 02:47close17041.001.170401.153600.0000076.9057248.59
52412007.02.21 05:51buy17051.001.169800.000000.00000
52422007.02.21 05:51modify17051.001.169801.153700.00000
52432007.02.21 06:55close17051.001.170601.153700.0000068.3457316.93
52442007.02.22 00:15sell17061.001.160500.000000.00000
52452007.02.22 00:16modify17061.001.160501.176400.00000
52462007.02.22 08:19close17061.001.160501.176400.000000.0057316.93
52472007.02.23 17:27sell17071.001.158900.000000.00000
52482007.02.23 17:27modify17071.001.158901.174720.00000
52492007.02.26 09:11close17071.001.157701.174720.0000097.2857414.21
52502007.02.28 03:45buy17081.001.166700.000000.00000
52512007.02.28 03:45modify17081.001.166701.150750.00000
52522007.02.28 09:40close17081.001.167901.150750.00000102.7557516.96
52532007.02.28 10:31buy17091.001.166300.000000.00000
52542007.02.28 10:31modify17091.001.166301.150080.00000
52552007.02.28 10:52close17091.001.167101.150080.0000068.5557585.51
52562007.02.28 21:15buy17101.001.169000.000000.00000
52572007.02.28 21:15modify17101.001.169001.152900.00000
52582007.02.28 22:56close17101.001.170001.152900.0000085.4757670.98
52592007.03.01 17:52buy17111.001.171000.000000.00000
52602007.03.01 17:53modify17111.001.171001.155100.00000
52612007.03.01 18:30close17111.001.172001.155100.0000085.3257756.30
52622007.03.02 06:50buy17121.001.172500.000000.00000
52632007.03.02 06:51modify17121.001.172501.156400.00000
52642007.03.02 08:09close17121.001.173501.156400.0000085.2257841.52
52652007.03.05 00:15buy17131.001.175900.000000.00000
52662007.03.05 00:15modify17131.001.175901.160000.00000
52672007.03.05 00:35close17131.001.176801.160000.0000076.4857918.00
52682007.03.05 03:46buy17141.001.176800.000000.00000
52692007.03.05 03:46modify17141.001.176801.160900.00000
52702007.03.05 07:58modify17141.001.176801.178700.00000
52712007.03.05 08:00s/l17141.001.178701.178700.00000161.2258079.22
52722007.03.06 00:59buy17151.001.180200.000000.00000
52732007.03.06 00:59modify17151.001.180201.164400.00000
52742007.03.06 08:01close17151.001.180101.164400.00000-8.4758070.75
52752007.03.09 20:15sell17161.001.171600.000000.00000
52762007.03.09 20:15modify17161.001.171601.187500.00000
52772007.03.12 10:16close17161.001.171201.187500.0000027.7858098.53
52782007.03.12 13:36sell17171.001.171800.000000.00000
52792007.03.12 13:36modify17171.001.171801.187700.00000
52802007.03.12 14:13modify17171.001.171801.169900.00000
52812007.03.12 14:13s/l17171.001.169901.169900.00000162.4058260.93
52822007.03.12 19:00sell17181.001.170100.000000.00000
52832007.03.12 19:00modify17181.001.170101.186000.00000
52842007.03.13 03:39close17181.001.169701.186000.0000027.8358288.76
52852007.03.14 05:21buy17191.001.174500.000000.00000
52862007.03.14 05:22modify17191.001.174501.158600.00000
52872007.03.14 13:01close17191.001.174601.158600.000008.5158297.27
52882007.03.20 21:45sell17201.001.161300.000000.00000
52892007.03.20 21:45modify17201.001.161301.177400.00000
52902007.03.21 01:06close17201.001.160401.177400.0000071.1958368.46
52912007.03.21 09:46sell17211.001.162600.000000.00000
52922007.03.21 09:46modify17211.001.162601.178700.00000
52932007.03.21 11:03close17211.001.161701.178700.0000077.4758445.93
52942007.03.22 01:01sell17221.001.156500.000000.00000
52952007.03.22 01:02modify17221.001.156501.172400.00000
52962007.03.22 07:41close17221.001.156301.172400.0000017.3058463.23
52972007.03.22 09:23sell17231.001.156900.000000.00000
52982007.03.22 09:27modify17231.001.156901.172800.00000
52992007.03.22 13:28close17231.001.156101.172800.0000069.2058532.43
53002007.03.26 05:47buy17241.001.161800.000000.00000
53012007.03.26 05:47modify17241.001.161801.145900.00000
53022007.03.26 07:34close17241.001.162701.145900.0000077.4158609.84
53032007.03.30 14:30sell17251.001.154100.000000.00000
53042007.03.30 14:30modify17251.001.154101.170220.00000
53052007.03.30 16:14close17251.001.152801.170220.00000112.7758722.61
53062007.03.30 20:15sell17261.001.153200.000000.00000
53072007.03.30 20:15modify17261.001.153201.169090.00000
53082007.04.02 00:08close17261.001.152301.169090.0000071.7358794.34
53092007.04.05 20:45sell17271.001.150700.000000.00000
53102007.04.05 20:45modify17271.001.150701.166600.00000
53112007.04.06 16:29close17271.001.150501.166600.0000011.0158805.35
53122007.04.10 17:45sell17281.001.147300.000000.00000
53132007.04.10 17:45modify17281.001.147301.163500.00000
53142007.04.11 10:47close17281.001.146401.163500.0000072.1458877.49
53152007.04.11 17:32sell17291.001.144500.000000.00000
53162007.04.11 17:32modify17291.001.144501.160410.00000
53172007.04.11 18:58close17291.001.143601.160410.0000078.7058956.19
53182007.04.12 02:57sell17301.001.141000.000000.00000
53192007.04.12 02:57modify17301.001.141001.156930.00000
53202007.04.12 03:42close17301.001.140101.156930.0000078.9459035.13
53212007.04.12 05:57sell17311.001.140800.000000.00000
53222007.04.12 05:57modify17311.001.140801.156700.00000
53232007.04.12 09:07close17311.001.139901.156700.0000078.9559114.08
53242007.04.17 00:00sell17321.001.132100.000000.00000
53252007.04.17 00:00modify17321.001.132101.148280.00000
53262007.04.17 07:32close17321.001.131201.148280.0000079.5659193.64
53272007.04.23 02:54sell17331.001.123600.000000.00000
53282007.04.23 02:54modify17331.001.123601.139660.00000
53292007.04.23 09:30close17331.001.122601.139660.0000089.0859282.72
53302007.04.25 22:48sell17341.001.115200.000000.00000
53312007.04.25 22:48modify17341.001.115201.131100.00000
53322007.04.27 01:47buy17351.001.121500.000000.00000
53332007.04.27 01:47modify17351.001.121501.105650.00000
53342007.04.27 02:35close17351.001.122501.105650.0000089.0959371.81
53352007.04.27 14:48close17341.001.114301.131100.0000055.2959427.10
53362007.04.27 17:15sell17361.001.116300.000000.00000
53372007.04.27 17:15modify17361.001.116301.132500.00000
53382007.04.27 17:50close17361.001.115501.132500.0000071.7259498.82
53392007.04.30 19:17sell17371.001.107600.000000.00000
53402007.04.30 19:23modify17371.001.107601.123500.00000
53412007.05.01 04:19close17371.001.108301.123500.00000-69.5359429.29
53422007.05.01 06:17sell17381.001.110100.000000.00000
53432007.05.01 06:17modify17381.001.110101.126200.00000
53442007.05.01 07:32close17381.001.109101.126200.0000090.1659519.45
53452007.05.01 16:39sell17391.001.109100.000000.00000
53462007.05.01 16:39modify17391.001.109101.125020.00000
53472007.05.01 17:13close17391.001.107801.125020.00000117.3559636.80
53482007.05.07 17:12sell17401.001.102800.000000.00000
53492007.05.07 17:12modify17401.001.102801.118900.00000
53502007.05.07 19:12close17401.001.101901.118900.0000081.6859718.48
53512007.05.08 00:08sell17411.001.102200.000000.00000
53522007.05.08 00:08modify17411.001.102201.118100.00000
53532007.05.08 05:08close17411.001.101201.118100.0000090.8159809.29
53542007.05.09 13:36buy17421.001.107900.000000.00000
53552007.05.09 13:36modify17421.001.107901.091800.00000
53562007.05.09 17:40close17421.001.106501.091800.00000-126.5359682.76
53572007.05.11 01:33buy17431.001.110800.000000.00000
53582007.05.11 01:33modify17431.001.110801.094840.00000
53592007.05.11 09:15close17431.001.111901.094840.0000098.9359781.69
53602007.05.11 16:49buy17441.001.113300.000000.00000
53612007.05.11 16:49modify17441.001.113301.097260.00000
53622007.05.11 19:06close17441.001.114201.097260.0000080.7859862.47
53632007.05.14 20:45sell17451.001.107200.000000.00000
53642007.05.14 20:45modify17451.001.107201.123300.00000
53652007.05.14 22:39close17451.001.106101.123300.0000099.4559961.92
53662007.05.15 19:26sell17461.001.098400.000000.00000
53672007.05.15 19:26modify17461.001.098401.114300.00000
53682007.05.16 05:00close17461.001.097101.114300.00000112.1260074.04
53692007.05.16 09:02sell17471.001.099300.000000.00000
53702007.05.16 09:02modify17471.001.099301.115400.00000
53712007.05.16 09:15close17471.001.098201.115400.00000100.1660174.20
53722007.05.16 21:00buy17481.001.103700.000000.00000
53732007.05.16 21:00modify17481.001.103701.087600.00000
53742007.05.17 07:53close17481.001.103901.087600.0000018.5160192.71
53752007.05.17 21:00sell17491.001.098800.000000.00000
53762007.05.17 21:00modify17491.001.098801.114700.00000
53772007.05.18 08:18close17491.001.098301.114700.0000039.1560231.86
53782007.05.18 12:46sell17501.001.095700.000000.00000
53792007.05.18 12:46modify17501.001.095701.111600.00000
53802007.05.18 14:31close17501.001.091801.111600.00000357.2160589.07
53812007.05.18 21:00sell17511.001.089700.000000.00000
53822007.05.18 21:00modify17511.001.089701.105800.00000
53832007.05.18 22:45close17511.001.088701.105800.0000091.8560680.92
53842007.05.21 12:45sell17521.001.085200.000000.00000
53852007.05.21 12:45modify17521.001.085201.101100.00000
53862007.05.21 15:46close17521.001.085101.101100.000009.2260690.14
53872007.05.22 05:03sell17531.001.085800.000000.00000
53882007.05.22 05:03modify17531.001.085801.101700.00000
53892007.05.22 07:54modify17531.001.085801.083900.00000
53902007.05.22 07:55s/l17531.001.083901.083900.00000175.2860865.42
53912007.05.23 20:05sell17541.001.083300.000000.00000
53922007.05.23 20:05modify17541.001.083301.099400.00000
53932007.05.23 20:57close17541.001.082301.099400.0000092.4060957.82
53942007.05.25 22:30sell17551.001.079800.000000.00000
53952007.05.25 22:30modify17551.001.079801.095900.00000
53962007.05.28 00:52close17551.001.079001.095900.0000067.7761025.59
53972007.05.28 02:35sell17561.001.080100.000000.00000
53982007.05.28 02:36modify17561.001.080101.096200.00000
53992007.05.28 06:46close17561.001.079301.096200.0000074.1261099.71
54002007.05.29 19:17sell17571.001.072500.000000.00000
54012007.05.29 19:17modify17571.001.072501.088530.00000
54022007.05.30 10:29modify17571.001.072501.070600.00000
54032007.05.30 10:29s/l17571.001.070601.070600.00000171.0661270.77
54042007.05.30 14:02sell17581.001.071800.000000.00000
54052007.05.30 14:02modify17581.001.071801.087740.00000
54062007.05.30 20:25close17581.001.073701.087740.00000-176.9661093.81
54072007.05.31 16:30sell17591.001.069600.000000.00000
54082007.05.31 16:30modify17591.001.069601.085540.00000
54092007.05.31 17:16close17591.001.068701.085540.0000084.2161178.02
54102007.05.31 19:15sell17601.001.070000.000000.00000
54112007.05.31 19:17modify17601.001.070001.085900.00000
54122007.05.31 22:07close17601.001.069001.085900.0000093.5561271.57
54132007.06.04 01:46sell17611.001.061500.000000.00000
54142007.06.04 01:46modify17611.001.061501.077430.00000
54152007.06.04 07:49close17611.001.060101.077430.00000132.0661403.63
54162007.06.04 14:45sell17621.001.058300.000000.00000
54172007.06.04 14:45modify17621.001.058301.074250.00000
54182007.06.04 15:40close17621.001.057501.074250.0000075.6561479.28
54192007.06.08 01:17buy17631.001.063400.000000.00000
54202007.06.08 01:18modify17631.001.063401.046700.00000
54212007.06.08 07:33close17631.001.062901.046700.00000-47.0461432.24
54222007.06.08 15:04buy17641.001.064700.000000.00000
54232007.06.08 15:05modify17641.001.064701.048500.00000
54242007.06.11 05:05close17641.001.062901.048500.00000-169.2261263.02
54252007.06.13 04:09buy17651.001.066300.000000.00000
54262007.06.13 04:09modify17651.001.066301.050400.00000
54272007.06.13 04:48close17651.001.067301.050400.0000093.6961356.71
54282007.06.13 07:38buy17661.001.066800.000000.00000
54292007.06.13 07:38modify17661.001.066801.051000.00000
54302007.06.13 09:24close17661.001.067601.051000.0000074.9361431.64
54312007.06.13 13:33buy17671.001.070800.000000.00000
54322007.06.13 13:34modify17671.001.070801.055000.00000
54332007.06.13 14:31modify17671.001.070801.072700.00000
54342007.06.13 14:31s/l17671.001.072701.072700.00000177.1361608.77
54352007.06.13 15:15buy17681.001.069700.000000.00000
54362007.06.13 15:15modify17681.001.069701.053870.00000
54372007.06.13 15:52close17681.001.070701.053870.0000093.4061702.17
54382007.06.13 16:15buy17691.001.069000.000000.00000
54392007.06.13 16:15modify17691.001.069001.053010.00000
54402007.06.13 19:06close17691.001.068701.053010.00000-28.0761674.10
54412007.06.18 17:15buy17701.001.072500.000000.00000
54422007.06.18 17:16modify17701.001.072501.056400.00000
54432007.06.19 22:41close17701.001.061501.056400.00000-1036.1460637.96
54442007.06.20 00:47sell17711.001.062700.000000.00000
54452007.06.20 00:54modify17711.001.062701.078900.00000
54462007.06.20 03:53close17711.001.061901.078900.0000075.3460713.30
54472007.06.20 05:56sell17721.001.062600.000000.00000
54482007.06.20 05:59modify17721.001.062601.078500.00000
54492007.06.20 17:46close17721.001.063501.078500.00000-84.6360628.67
54502007.06.21 22:30buy17731.001.074000.000000.00000
54512007.06.21 22:30modify17731.001.074001.057900.00000
54522007.06.25 07:47close17731.001.072401.057900.00000-148.9460479.73
54532007.06.28 12:48sell17741.001.065800.000000.00000
54542007.06.28 12:48modify17741.001.065801.081700.00000
54552007.06.28 13:21modify17741.001.065801.063900.00000
54562007.06.28 13:22close17741.001.063601.063900.00000206.8460686.57
54572007.06.29 01:55sell17751.001.059700.000000.00000
54582007.06.29 02:12modify17751.001.059701.075800.00000
54592007.06.29 05:49close17751.001.058501.075800.00000113.3760799.94
54602007.06.29 13:30sell17761.001.055100.000000.00000
54612007.06.29 13:32modify17761.001.055101.071000.00000
54622007.06.29 13:48close17761.001.053901.071000.00000113.8660913.80
54632007.06.29 14:31sell17771.001.057500.000000.00000
54642007.06.29 14:31modify17771.001.057501.073460.00000
54652007.07.02 11:32close17771.001.058601.073460.00000-110.2860803.52
54662007.07.02 19:20sell17781.001.055800.000000.00000
54672007.07.02 19:20modify17781.001.055801.071900.00000
54682007.07.03 00:37close17781.001.054601.071900.00000107.4260910.94
54692007.07.03 01:41sell17791.001.056600.000000.00000
54702007.07.03 01:41modify17791.001.056601.072500.00000
54712007.07.03 06:44close17791.001.055501.072500.00000104.2261015.16
54722007.07.06 18:49sell17801.001.048600.000000.00000
54732007.07.06 18:50modify17801.001.048601.064400.00000
54742007.07.09 06:47close17801.001.047301.064400.00000117.7661132.92
54752007.07.11 02:42buy17811.001.053900.000000.00000
54762007.07.11 02:45modify17811.001.053901.038000.00000
54772007.07.11 04:14close17811.001.055301.038000.00000132.6661265.58
54782007.07.11 15:00buy17821.001.057900.000000.00000
54792007.07.11 15:00modify17821.001.057901.041720.00000
54802007.07.12 16:10close17821.001.046701.041720.00000-1069.6460195.94
54812007.07.13 02:15sell17831.001.045800.000000.00000
54822007.07.13 02:15modify17831.001.045801.061700.00000
54832007.07.13 14:39close17831.001.044901.061700.0000086.1360282.07
54842007.07.23 01:31buy17841.001.047500.000000.00000
54852007.07.23 01:32modify17841.001.047501.031600.00000
54862007.07.23 19:33close17841.001.047201.031600.00000-28.6560253.42
54872007.07.24 21:32sell17851.001.036600.000000.00000
54882007.07.24 21:32modify17851.001.036601.052400.00000
54892007.07.24 22:22close17851.001.035701.052400.0000086.9060340.32
54902007.07.25 02:45sell17861.001.037500.000000.00000
54912007.07.25 02:45modify17861.001.037501.053200.00000
54922007.07.25 04:48close17861.001.036301.053200.00000115.8060456.12
54932007.07.27 01:30buy17871.001.053400.000000.00000
54942007.07.27 01:30modify17871.001.053401.037500.00000
54952007.07.27 07:00close17871.001.054701.037500.00000123.2660579.38
54962007.07.27 11:00buy17881.001.056100.000000.00000
54972007.07.27 11:00modify17881.001.056101.040000.00000
54982007.07.27 11:14close17881.001.057501.040000.00000132.3960711.77
54992007.07.27 14:31buy17891.001.056600.000000.00000
55002007.07.27 14:31modify17891.001.056601.041230.00000
55012007.07.27 16:01modify17891.001.056601.058500.00000
55022007.07.27 16:02s/l17891.001.058501.058500.00000179.5360891.30
55032007.07.30 07:30buy17901.001.065400.000000.00000
55042007.07.30 07:30modify17901.001.065401.049500.00000
55052007.07.30 09:23close17901.001.066201.049500.0000075.0360966.33
55062007.07.30 16:01buy17911.001.065100.000000.00000
55072007.07.30 16:01modify17911.001.065101.049170.00000
55082007.07.30 16:33modify17911.001.065101.067000.00000
55092007.07.30 16:37close17911.001.067801.067000.00000252.8661219.19
55102007.07.30 22:16buy17921.001.067000.000000.00000
55112007.07.30 22:16modify17921.001.067001.051180.00000
55122007.07.30 23:18close17921.001.068001.051180.0000093.6361312.82
55132007.07.30 23:32buy17931.001.066300.000000.00000
55142007.07.30 23:34modify17931.001.066301.050500.00000
55152007.07.31 07:37close17931.001.065201.050500.00000-103.1461209.68
55162007.08.01 08:31buy17941.001.068000.000000.00000
55172007.08.01 08:31modify17941.001.068001.052100.00000
55182007.08.01 18:00close17941.001.056401.052100.00000-1098.0760111.61
55192007.08.02 01:16sell17951.001.056600.000000.00000
55202007.08.02 01:18modify17951.001.056601.072700.00000
55212007.08.02 08:32close17951.001.056001.072700.0000056.8260168.43
55222007.08.03 00:45sell17961.001.053200.000000.00000
55232007.08.03 00:46modify17961.001.053201.069000.00000
55242007.08.03 05:34close17961.001.052601.069000.0000057.0060225.43
55252007.08.03 08:24sell17971.001.053900.000000.00000
55262007.08.03 08:24modify17971.001.053901.069980.00000
55272007.08.03 08:40close17971.001.053101.069980.0000075.9760301.40
55282007.08.09 08:33sell17981.001.048500.000000.00000
55292007.08.09 08:33modify17981.001.048501.064460.00000
55302007.08.09 09:16close17981.001.047401.064460.00000105.0260406.42
55312007.08.09 17:00buy17991.001.055000.000000.00000
55322007.08.09 17:00modify17991.001.055001.039230.00000
55332007.08.09 17:08close17991.001.056001.039230.0000094.7060501.12
55342007.08.10 09:17buy18001.001.058200.000000.00000
55352007.08.10 09:17modify18001.001.058201.042700.00000
55362007.08.10 16:08close18001.001.056301.042700.00000-179.8760321.25
55372007.08.15 16:30buy18011.001.072800.000000.00000
55382007.08.15 16:30modify18011.001.072801.056570.00000
55392007.08.15 16:35close18011.001.074101.056570.00000121.0360442.28
55402007.08.16 08:02buy18021.001.082000.000000.00000
55412007.08.16 08:02modify18021.001.082001.066300.00000
55422007.08.16 08:37close18021.001.083201.066300.00000110.7860553.06
55432007.08.16 09:00buy18031.001.080400.000000.00000
55442007.08.16 09:00modify18031.001.080401.064540.00000
55452007.08.16 09:57close18031.001.081401.064540.0000092.4760645.53
55462007.08.17 21:00sell18041.001.063700.000000.00000
55472007.08.17 21:00modify18041.001.063701.079520.00000
55482007.08.17 21:11close18041.001.062501.079520.00000112.9460758.47
55492007.08.20 01:31sell18051.001.062300.000000.00000
55502007.08.20 01:32modify18051.001.062301.078200.00000
55512007.08.20 03:36close18051.001.061401.078200.0000084.7960843.26
55522007.08.20 13:00sell18061.001.060500.000000.00000
55532007.08.20 13:00modify18061.001.060501.076480.00000
55542007.08.20 14:31modify18061.001.060501.058600.00000
55552007.08.20 14:31s/l18061.001.058601.058600.00000179.4861022.74
55562007.08.21 02:16sell18071.001.056600.000000.00000
55572007.08.21 02:16modify18071.001.056601.072500.00000
55582007.08.21 15:45close18071.001.057401.072500.00000-75.6660947.08
55592007.08.22 06:34buy18081.001.064800.000000.00000
55602007.08.22 06:35modify18081.001.064801.048700.00000
55612007.08.22 18:32close18081.001.063101.048700.00000-159.9160787.17
55622007.08.23 16:01sell18091.001.053000.000000.00000
55632007.08.23 16:01modify18091.001.053001.069070.00000
55642007.08.23 20:20close18091.001.053901.069070.00000-85.4060701.77
55652007.08.24 00:54sell18101.001.054300.000000.00000
55662007.08.24 00:56modify18101.001.054301.070200.00000
55672007.08.24 02:33close18101.001.053001.070200.00000123.4660825.23
55682007.08.28 09:15buy18111.001.055700.000000.00000
55692007.08.28 09:15modify18111.001.055701.039800.00000
55702007.08.28 14:51close18111.001.057101.039800.00000132.4460957.67
55712007.08.29 06:04buy18121.001.065200.000000.00000
55722007.08.29 06:04modify18121.001.065201.049130.00000
55732007.08.30 11:53close18121.001.065201.049130.000000.3960958.06
55742007.08.30 20:45sell18131.001.057700.000000.00000
55752007.08.30 20:47modify18131.001.057701.073800.00000
55762007.08.31 01:30close18131.001.056701.073800.0000088.2661046.32
55772007.09.05 06:06sell18141.001.049800.000000.00000
55782007.09.05 06:06modify18141.001.049801.065550.00000
55792007.09.06 06:55close18141.001.051701.065550.00000-199.7760846.55
55802007.09.10 05:46buy18151.001.056700.000000.00000
55812007.09.10 05:46modify18151.001.056701.040900.00000
55822007.09.10 07:57close18151.001.057801.040900.00000103.9960950.54
55832007.09.12 00:30sell18161.001.042700.000000.00000
55842007.09.12 00:30modify18161.001.042701.058600.00000
55852007.09.12 01:19close18161.001.041801.058600.0000086.3961036.93
55862007.09.12 03:16sell18171.001.042700.000000.00000
55872007.09.12 03:16modify18171.001.042701.058670.00000
55882007.09.12 05:14close18171.001.041701.058670.0000096.0061132.93
55892007.09.12 08:30sell18181.001.042700.000000.00000
55902007.09.12 08:30modify18181.001.042701.058500.00000
55912007.09.12 10:09close18181.001.041701.058500.0000096.0061228.93
55922007.09.13 15:36sell18191.001.035800.000000.00000
55932007.09.13 15:36modify18191.001.035801.051700.00000
55942007.09.13 16:14close18191.001.034801.051700.0000096.6461325.57
55952007.09.13 22:30sell18201.001.033500.000000.00000
55962007.09.13 22:30modify18201.001.033501.049560.00000
55972007.09.14 08:52close18201.001.032501.049560.0000090.4861416.05
55982007.09.14 21:45sell18211.001.030100.000000.00000
55992007.09.14 21:45modify18211.001.030101.046030.00000
56002007.09.17 07:45close18211.001.028901.046030.00000110.2661526.31
56012007.09.17 10:46sell18221.001.026800.000000.00000
56022007.09.17 10:48modify18221.001.026801.042700.00000
56032007.09.17 14:01close18221.001.027401.042700.00000-58.4061467.91
56042007.09.18 17:30sell18231.001.023400.000000.00000
56052007.09.18 17:30modify18231.001.023401.039330.00000
56062007.09.18 18:08close18231.001.022601.039330.0000078.2361546.14
56072007.09.18 18:31sell18241.001.023600.000000.00000
56082007.09.18 18:32modify18241.001.023601.039500.00000
56092007.09.18 19:58close18241.001.022701.039500.0000088.0061634.14
56102007.09.19 07:45sell18251.001.010300.000000.00000
56112007.09.19 07:45modify18251.001.010301.026390.00000
56122007.09.19 09:05modify18251.001.010301.008400.00000
56132007.09.19 09:05s/l18251.001.008401.008400.00000188.3961822.53
56142007.09.19 10:02sell18261.001.011900.000000.00000
56152007.09.19 10:02modify18261.001.011901.028000.00000
56162007.09.20 01:23close18261.001.013701.028000.00000-196.6861625.85
56172007.09.20 04:31sell18271.001.013700.000000.00000
56182007.09.20 04:31modify18271.001.013701.029600.00000
56192007.09.20 08:11close18271.001.012701.029600.0000098.7561724.60
56202007.09.20 18:48sell18281.001.002000.000000.00000
56212007.09.20 18:48modify18281.001.002001.017820.00000
56222007.09.20 20:34close18281.001.000601.017820.00000139.9261864.52
56232007.09.20 22:35sell18291.001.002200.000000.00000
56242007.09.20 22:35modify18291.001.002201.018100.00000
56252007.09.20 23:23close18291.001.001101.018100.00000109.8861974.40
56262007.09.21 09:15sell18301.000.998400.000000.00000
56272007.09.21 09:15modify18301.000.998401.014560.00000
56282007.09.21 16:47close18301.001.000001.014560.00000-160.0061814.40
56292007.09.21 20:59sell18311.001.000300.000000.00000
56302007.09.21 20:59modify18311.001.000301.016230.00000
56312007.09.24 00:13close18311.000.999001.016230.00000123.7661938.16
56322007.09.24 08:00sell18321.000.998900.000000.00000
56332007.09.24 08:01modify18321.000.998901.015000.00000
56342007.09.24 08:15close18321.000.997901.015000.00000100.2162038.37
56352007.09.26 13:45buy18331.001.006900.000000.00000
56362007.09.26 13:45modify18331.001.006900.990930.00000
56372007.09.26 20:01close18331.001.005900.990930.00000-99.4161938.96
56382007.09.28 18:48sell18341.000.996500.000000.00000
56392007.09.28 18:48modify18341.000.996501.012300.00000
56402007.09.28 19:07close18341.000.995201.012300.00000130.6362069.59
56412007.09.28 22:00sell18351.000.994600.000000.00000
56422007.09.28 22:00modify18351.000.994601.010450.00000
56432007.09.28 22:38close18351.000.993801.010450.0000080.5062150.09
56442007.10.01 03:45sell18361.000.994200.000000.00000
56452007.10.01 03:45modify18361.000.994201.010130.00000
56462007.10.01 05:14close18361.000.993301.010130.0000090.6162240.70
56472007.10.01 07:46sell18371.000.993500.000000.00000
56482007.10.01 07:47modify18371.000.993501.009400.00000
56492007.10.01 08:50close18371.000.992601.009400.0000090.6762331.37
56502007.10.05 19:30sell18381.000.981700.000000.00000
56512007.10.05 19:31modify18381.000.981700.997600.00000
56522007.10.05 20:10close18381.000.980700.997600.00000101.9762433.34
56532007.10.08 01:02sell18391.000.982100.000000.00000
56542007.10.08 01:06modify18391.000.982100.998200.00000
56552007.10.08 07:51close18391.000.980800.998200.00000132.5462565.88
56562007.10.08 08:15sell18401.000.983400.000000.00000
56572007.10.08 08:15modify18401.000.983400.999450.00000
56582007.10.08 08:56close18401.000.982400.999450.00000101.7962667.67
56592007.10.08 11:31sell18411.000.983500.000000.00000
56602007.10.08 11:31modify18411.000.983500.999400.00000
56612007.10.08 12:07close18411.000.982500.999400.00000101.7862769.45
56622007.10.08 12:30sell18421.000.983300.000000.00000
56632007.10.08 12:30modify18421.000.983300.999390.00000
56642007.10.09 20:35close18421.000.982300.999390.0000095.4362864.88
56652007.10.10 00:33sell18431.000.982500.000000.00000
56662007.10.10 00:34modify18431.000.982500.998400.00000
56672007.10.10 07:45close18431.000.981100.998400.00000142.7063007.58
56682007.10.17 19:11sell18441.000.975600.000000.00000
56692007.10.17 19:11modify18441.000.975600.991780.00000
56702007.10.17 22:19close18441.000.974700.991780.0000092.3463099.92
56712007.10.18 10:00sell18451.000.973900.000000.00000
56722007.10.18 10:00modify18451.000.973900.989740.00000
56732007.10.18 10:41close18451.000.973000.989740.0000092.5063192.42
56742007.10.19 20:00sell18461.000.965000.000000.00000
56752007.10.19 20:00modify18461.000.965000.980900.00000
56762007.10.22 07:48close18461.000.966300.980900.00000-140.9063051.52
56772007.10.22 22:29buy18471.000.979100.000000.00000
56782007.10.22 22:29modify18471.000.979100.962840.00000
56792007.10.23 01:51close18471.000.978400.962840.00000-71.4262980.10
56802007.10.23 02:17buy18481.000.977400.000000.00000
56812007.10.23 02:17modify18481.000.977400.961300.00000
56822007.10.23 13:50close18481.000.965300.961300.00000-1253.5061726.60
56832007.10.23 16:45sell18491.000.968300.000000.00000
56842007.10.23 16:45modify18491.000.968300.984150.00000
56852007.10.23 16:56close18491.000.967400.984150.0000093.0361819.63
56862007.10.23 17:24sell18501.000.968400.000000.00000
56872007.10.23 17:24modify18501.000.968400.984140.00000
56882007.10.23 17:54close18501.000.967600.984140.0000082.6861902.31
56892007.10.24 00:46sell18511.000.966800.000000.00000
56902007.10.24 00:47modify18511.000.966800.982700.00000
56912007.10.24 03:35close18511.000.965700.982700.00000113.9162016.22
56922007.10.24 05:49sell18521.000.966500.000000.00000
56932007.10.24 05:51modify18521.000.966500.982300.00000
56942007.10.24 21:31close18521.000.968200.982300.00000-175.5861840.64
56952007.10.25 15:18sell18531.000.965200.000000.00000
56962007.10.25 15:18modify18531.000.965200.981290.00000
56972007.10.25 23:36close18531.000.964000.981290.00000124.4861965.12
56982007.10.26 13:48sell18541.000.962300.000000.00000
56992007.10.26 13:48modify18541.000.962300.978400.00000
57002007.10.26 17:06close18541.000.961500.978400.0000083.2062048.32
57012007.10.29 21:45sell18551.000.953400.000000.00000
57022007.10.29 21:45modify18551.000.953400.969300.00000
57032007.10.30 20:26close18551.000.952500.969300.0000088.1262136.44
57042007.11.01 00:15sell18561.000.945000.000000.00000
57052007.11.01 00:15modify18561.000.945000.961180.00000
57062007.11.01 06:34close18561.000.944100.961180.0000095.3362231.77
57072007.11.01 08:47sell18571.000.945800.000000.00000
57082007.11.01 08:47modify18571.000.945800.961500.00000
57092007.11.01 10:01close18571.000.944800.961500.00000105.8462337.61
57102007.11.01 12:15sell18581.000.946500.000000.00000
57112007.11.01 12:15modify18581.000.946500.962340.00000
57122007.11.01 12:32close18581.000.945000.962340.00000158.7362496.34
57132007.11.02 20:00sell18591.000.935200.000000.00000
57142007.11.02 20:00modify18591.000.935200.951090.00000
57152007.11.02 20:53close18591.000.934400.951090.0000085.6262581.96
57162007.11.05 00:16sell18601.000.935900.000000.00000
57172007.11.05 00:16modify18601.000.935900.951800.00000
57182007.11.05 07:14close18601.000.934900.951800.00000106.9662688.92
57192007.11.05 12:30sell18611.000.935000.000000.00000
57202007.11.05 12:30modify18611.000.935000.951360.00000
57212007.11.05 13:11close18611.000.934200.951360.0000085.6362774.55
57222007.11.05 15:30sell18621.000.934900.000000.00000
57232007.11.05 15:30modify18621.000.934900.951160.00000
57242007.11.05 16:04close18621.000.933200.951160.00000182.1762956.72
57252007.11.06 14:30sell18631.000.927400.000000.00000
57262007.11.06 14:30modify18631.000.927400.943550.00000
57272007.11.06 16:17close18631.000.926000.943550.00000151.1963107.91
57282007.11.07 09:15sell18641.000.912200.000000.00000
57292007.11.07 09:15modify18641.000.912200.928290.00000
57302007.11.07 09:58close18641.000.911300.928290.0000098.7663206.67
57312007.11.07 15:00sell18651.000.911700.000000.00000
57322007.11.07 15:00modify18651.000.911700.927880.00000
57332007.11.07 21:03close18651.000.922700.927880.00000-1192.1562014.52
57342007.11.08 01:30buy18661.000.931000.000000.00000
57352007.11.08 01:30modify18661.000.931000.914910.00000
57362007.11.08 06:00close18661.000.929700.914910.00000-139.8361874.69
57372007.11.08 10:15buy18671.000.927100.000000.00000
57382007.11.08 10:15modify18671.000.927100.911050.00000
57392007.11.08 13:55modify18671.000.927100.929000.00000
57402007.11.08 13:55s/l18671.000.929000.929000.00000204.5562079.24
57412007.11.08 22:16buy18681.000.934600.000000.00000
57422007.11.08 22:16modify18681.000.934600.918690.00000
57432007.11.09 00:35close18681.000.935700.918690.00000117.6962196.93
57442007.11.09 01:44buy18691.000.931400.000000.00000
57452007.11.09 01:44modify18691.000.931400.915450.00000
57462007.11.09 07:47close18691.000.930300.915450.00000-118.2462078.69
57472007.11.09 18:15buy18701.000.937800.000000.00000
57482007.11.09 18:15modify18701.000.937800.921830.00000
57492007.11.09 18:25close18701.000.939100.921830.00000138.4362217.12
57502007.11.12 08:16buy18711.000.947500.000000.00000
57512007.11.12 08:16modify18711.000.947500.931600.00000
57522007.11.12 10:19close18711.000.948500.931600.00000105.4362322.55
57532007.11.13 01:33buy18721.000.965500.000000.00000
57542007.11.13 01:33modify18721.000.965500.949560.00000
57552007.11.13 13:17close18721.000.953800.949560.00000-1226.6761095.88
57562007.11.13 21:45buy18731.000.961700.000000.00000
57572007.11.13 21:45modify18731.000.961700.945600.00000
57582007.11.14 12:45sell18741.000.955500.000000.00000
57592007.11.14 12:45modify18741.000.955500.971680.00000
57602007.11.14 14:13close18741.000.954700.971680.0000083.8061179.68
57612007.11.14 19:16close18731.000.962000.945600.0000031.3261211.00
57622007.11.15 02:37buy18751.000.962800.000000.00000
57632007.11.15 02:38modify18751.000.962800.946700.00000
57642007.11.15 05:20close18751.000.963900.946700.00000114.1261325.12
57652007.11.16 01:31buy18761.000.984300.000000.00000
57662007.11.16 01:31modify18761.000.984300.968200.00000
57672007.11.16 03:52modify18761.000.984300.986200.00000
57682007.11.16 03:52s/l18761.000.986200.986200.00000192.6861517.80
57692007.11.16 06:45buy18771.000.984700.000000.00000
57702007.11.16 06:47modify18771.000.984700.968600.00000
57712007.11.16 07:02modify18771.000.984700.986600.00000
57722007.11.16 07:02s/l18771.000.986600.986600.00000192.6061710.40
57732007.11.16 08:45buy18781.000.984000.000000.00000
57742007.11.16 08:45modify18781.000.984000.968030.00000
57752007.11.16 17:57close18781.000.972500.968030.00000-1182.5260527.88
57762007.11.16 20:46sell18791.000.974300.000000.00000
57772007.11.16 20:46modify18791.000.974300.990230.00000
57782007.11.16 21:56close18791.000.973300.990230.00000102.7460630.62
57792007.11.20 02:00buy18801.000.983100.000000.00000
57802007.11.20 02:00modify18801.000.983100.967200.00000
57812007.11.20 02:29close18801.000.984200.967200.00000111.7760742.39
57822007.11.20 05:15buy18811.000.984100.000000.00000
57832007.11.20 05:16modify18811.000.984100.968200.00000
57842007.11.20 15:45close18811.000.985000.968200.0000091.3760833.76
57852007.11.21 19:59buy18821.000.987200.000000.00000
57862007.11.21 19:59modify18821.000.987200.971050.00000
57872007.11.21 22:08close18821.000.988100.971050.0000091.0860924.84
57882007.11.22 01:45buy18831.000.986100.000000.00000
57892007.11.22 01:45modify18831.000.986100.970000.00000
57902007.11.22 14:00close18831.000.986800.970000.0000070.9460995.78
57912007.11.27 00:15buy18841.000.988700.000000.00000
57922007.11.27 00:15modify18841.000.988700.972800.00000
57932007.11.27 03:30close18841.000.990400.972800.00000171.6561167.43
57942007.11.27 22:00buy18851.000.995000.000000.00000
57952007.11.27 22:00modify18851.000.995000.978900.00000
57962007.11.27 22:27close18851.000.996100.978900.00000110.4361277.86
57972007.11.28 05:35buy18861.000.996200.000000.00000
57982007.11.28 05:36modify18861.000.996200.980300.00000
57992007.11.28 09:28close18861.000.997100.980300.0000090.2661368.12
58002007.11.28 12:15buy18871.000.997300.000000.00000
58012007.11.28 12:15modify18871.000.997300.981400.00000
58022007.11.28 12:45close18871.000.998600.981400.00000130.1861498.30
58032007.11.28 13:45buy18881.000.996600.000000.00000
58042007.11.28 13:45modify18881.000.996600.980740.00000
58052007.11.28 20:14close18881.000.985500.980740.00000-1126.3360371.97
58062007.11.29 00:16sell18891.000.986500.000000.00000
58072007.11.29 00:16modify18891.000.986501.002600.00000
58082007.11.29 11:12modify18891.000.986500.984600.00000
58092007.11.29 11:12s/l18891.000.984600.984600.00000192.9760564.94
58102007.11.29 17:16buy18901.000.992600.000000.00000
58112007.11.29 17:16modify18901.000.992600.976450.00000
58122007.11.29 18:16close18901.000.994100.976450.00000150.8960715.83
58132007.11.29 21:30buy18911.000.996300.000000.00000
58142007.11.29 21:30modify18911.000.996300.980400.00000
58152007.11.29 22:50close18911.000.997900.980400.00000160.3460876.17
58162007.11.30 00:50buy18921.000.996700.000000.00000
58172007.11.30 00:52modify18921.000.996700.980800.00000
58182007.11.30 02:37close18921.000.998100.980800.00000140.2761016.44
58192007.11.30 05:17buy18931.000.996100.000000.00000
58202007.11.30 05:18modify18931.000.996100.980200.00000
58212007.11.30 06:58close18931.000.997200.980200.00000110.3161126.75
58222007.12.03 00:05buy18941.000.998500.000000.00000
58232007.12.03 00:05modify18941.000.998500.983090.00000
58242007.12.03 01:56close18941.000.999400.983090.0000090.0561216.80
58252007.12.03 07:34buy18951.000.999500.000000.00000
58262007.12.03 07:38modify18951.000.999500.983300.00000
58272007.12.03 09:39close18951.001.001000.983300.00000149.8561366.65
58282007.12.04 23:00buy18961.001.010200.000000.00000
58292007.12.04 23:00modify18961.001.010200.994130.00000
58302007.12.04 23:15close18961.001.011400.994130.00000118.6561485.30
58312007.12.05 08:49buy18971.001.014100.000000.00000
58322007.12.05 08:49modify18971.001.014100.998000.00000
58332007.12.05 09:09modify18971.001.014101.016000.00000
58342007.12.05 09:09s/l18971.001.016001.016000.00000187.0361672.33
58352007.12.05 11:00buy18981.001.013200.000000.00000
58362007.12.05 11:00modify18981.001.013200.997280.00000
58372007.12.05 11:03modify18981.001.013201.015100.00000
58382007.12.05 11:05close18981.001.016401.015100.00000314.8461987.17
58392007.12.05 14:45buy18991.001.014900.000000.00000
58402007.12.05 14:45modify18991.001.014900.999100.00000
58412007.12.05 20:49close18991.001.016000.999100.00000108.2762095.44
58422007.12.07 01:30sell19001.001.009400.000000.00000
58432007.12.07 01:30modify19001.001.009401.025200.00000
58442007.12.07 13:01close19001.001.006001.025200.00000337.9762433.41
58452007.12.07 16:15sell19011.001.007400.000000.00000
58462007.12.07 16:15modify19011.001.007401.023300.00000
58472007.12.07 17:03modify19011.001.007401.005500.00000
58482007.12.07 17:03s/l19011.001.005501.005500.00000188.9662622.37
58492007.12.10 00:49sell19021.001.005700.000000.00000
58502007.12.10 00:49modify19021.001.005701.021900.00000
58512007.12.10 08:02close19021.001.006001.021900.00000-29.8262592.55
58522007.12.10 13:45sell19031.001.004400.000000.00000
58532007.12.10 13:46modify19031.001.004401.020700.00000
58542007.12.10 21:40close19031.001.006201.020700.00000-178.8962413.66
58552007.12.12 00:34buy19041.001.012900.000000.00000
58562007.12.12 00:34modify19041.001.012900.996700.00000
58572007.12.12 12:34close19041.001.011400.996700.00000-148.3162265.35
58582007.12.13 20:45buy19051.001.019900.000000.00000
58592007.12.13 20:45modify19051.001.019901.004100.00000
58602007.12.13 21:09close19051.001.020801.004100.0000088.1762353.52
58612007.12.13 21:32buy19061.001.020100.000000.00000
58622007.12.13 21:32modify19061.001.020101.003900.00000
58632007.12.13 23:13close19061.001.021101.003900.0000097.9362451.45
58642007.12.14 00:30buy19071.001.019500.000000.00000
58652007.12.14 00:31modify19071.001.019501.003400.00000
58662007.12.14 12:17close19071.001.020601.003400.00000107.7862559.23
58672007.12.17 18:31sell19081.001.007100.000000.00000
58682007.12.17 18:31modify19081.001.007101.023050.00000
58692007.12.17 18:53close19081.001.006001.023050.00000109.3462668.57
58702007.12.17 20:00sell19091.001.007700.000000.00000
58712007.12.17 20:00modify19091.001.007701.023590.00000
58722007.12.17 20:25close19091.001.006801.023590.0000089.3962757.96
58732007.12.18 02:30sell19101.001.006800.000000.00000
58742007.12.18 02:30modify19101.001.006801.022740.00000
58752007.12.18 03:44close19101.001.005301.022740.00000149.2162907.17
58762007.12.18 06:00sell19111.001.005900.000000.00000
58772007.12.18 06:00modify19111.001.005901.022030.00000
58782007.12.18 06:40close19111.001.004901.022030.0000099.5163006.68
58792007.12.18 10:15sell19121.001.005000.000000.00000
58802007.12.18 10:15modify19121.001.005001.020950.00000
58812007.12.18 14:10close19121.001.006901.020950.00000-188.7062817.98
58822007.12.18 23:05sell19131.001.005700.000000.00000
58832007.12.18 23:05modify19131.001.005701.021200.00000
58842007.12.19 02:29close19131.001.004901.021200.0000073.2462891.22
58852007.12.20 15:31sell19141.001.000300.000000.00000
58862007.12.20 15:31modify19141.001.000301.016400.00000
58872007.12.20 15:51close19141.000.999401.016400.0000090.0562981.27
58882007.12.20 20:15sell19151.000.998500.000000.00000
58892007.12.20 20:16modify19151.000.998501.014400.00000
58902007.12.21 03:18close19151.000.999101.014400.00000-66.4262914.85
58912007.12.21 21:33sell19161.000.993200.000000.00000
58922007.12.21 21:33modify19161.000.993201.009290.00000
58932007.12.21 22:08close19161.000.992301.009290.0000090.7063005.55
58942007.12.24 07:50sell19171.000.993000.000000.00000
58952007.12.24 07:50modify19171.000.993001.008930.00000
58962007.12.24 08:00close19171.000.991801.008930.00000120.9963126.54
58972007.12.26 17:00sell19181.000.982900.000000.00000
58982007.12.26 17:00modify19181.000.982900.998750.00000
58992007.12.26 17:14close19181.000.982100.998750.0000081.4663208.00
59002007.12.27 01:27sell19191.000.981200.000000.00000
59012007.12.27 01:31modify19191.000.981200.997400.00000
59022007.12.27 05:48close19191.000.980400.997400.0000081.6063289.60
59032007.12.28 14:18sell19201.000.979100.000000.00000
59042007.12.28 14:18modify19201.000.979100.995040.00000
59052007.12.28 14:40close19201.000.977900.995040.00000122.7163412.31
59062007.12.28 18:00sell19211.000.978300.000000.00000
59072007.12.28 18:00modify19211.000.978300.994200.00000
59082007.12.31 01:33close19211.000.979500.994200.00000-128.8863283.43
59092008.01.02 19:02buy19221.000.990300.000000.00000
59102008.01.02 19:03modify19221.000.990300.974400.00000
59112008.01.02 21:10close19221.000.991400.974400.00000110.9563394.38
59122008.01.03 07:17buy19231.000.993800.000000.00000
59132008.01.03 07:18modify19231.000.993800.977700.00000
59142008.01.03 09:40close19231.000.995200.977700.00000140.6863535.06
59152008.01.03 14:30buy19241.000.992400.000000.00000
59162008.01.03 14:30modify19241.000.992400.975860.00000
59172008.01.03 14:42close19241.000.993500.975860.00000110.7263645.78
59182008.01.07 05:52buy19251.001.001600.000000.00000
59192008.01.07 05:53modify19251.001.001600.985500.00000
59202008.01.07 07:23close19251.001.002600.985500.0000099.7463745.52
59212008.01.07 12:00buy19261.001.003100.000000.00000
59222008.01.07 12:00modify19261.001.003100.987200.00000
59232008.01.07 16:15close19261.001.002100.987200.00000-99.7963645.73
59242008.01.08 03:03buy19271.001.003700.000000.00000
59252008.01.08 03:03modify19271.001.003700.987730.00000
59262008.01.08 21:00close19271.001.002100.987730.00000-159.6663486.07
59272008.01.09 00:30buy19281.001.004300.000000.00000
59282008.01.09 00:30modify19281.001.004300.988740.00000
59292008.01.09 05:02close19281.001.005100.988740.0000079.5963565.66
59302008.01.10 05:55buy19291.001.009500.000000.00000
59312008.01.10 05:56modify19291.001.009500.993600.00000
59322008.01.10 08:30close19291.001.010500.993600.0000098.9663664.62
59332008.01.10 09:45buy19301.001.009500.000000.00000
59342008.01.10 09:45modify19301.001.009500.993600.00000
59352008.01.10 14:31modify19301.001.009501.011400.00000
59362008.01.10 14:32close19301.001.012201.011400.00000266.7563931.37
59372008.01.14 01:33buy19311.001.018400.000000.00000
59382008.01.14 01:34modify19311.001.018401.002200.00000
59392008.01.14 03:44close19311.001.019301.002200.0000088.3064019.67
59402008.01.14 07:34buy19321.001.018200.000000.00000
59412008.01.14 07:34modify19321.001.018201.002400.00000
59422008.01.14 14:07close19321.001.017901.002400.00000-29.4763990.20
59432008.01.16 14:18buy19331.001.021900.000000.00000
59442008.01.16 14:18modify19331.001.021901.005980.00000
59452008.01.16 14:39modify19331.001.021901.023800.00000
59462008.01.16 14:39s/l19331.001.023801.023800.00000185.5864175.78
59472008.01.16 19:57buy19341.001.023000.000000.00000
59482008.01.16 19:57modify19341.001.023001.006900.00000
59492008.01.16 21:17close19341.001.023801.006900.0000078.1464253.92
59502008.01.17 00:30buy19351.001.023400.000000.00000
59512008.01.17 00:31modify19351.001.023401.007500.00000
59522008.01.17 06:39modify19351.001.023401.025300.00000
59532008.01.17 06:40s/l19351.001.025301.025300.00000185.3564439.27
59542008.01.18 04:36buy19361.001.028700.000000.00000
59552008.01.18 04:36modify19361.001.028701.012900.00000
59562008.01.18 16:48close19361.001.027801.012900.00000-87.5764351.70
59572008.01.22 02:45buy19371.001.033700.000000.00000
59582008.01.22 02:45modify19371.001.033701.017600.00000
59592008.01.22 06:01close19371.001.034501.017600.0000077.3364429.03
59602008.01.22 21:02sell19381.001.026700.000000.00000
59612008.01.22 21:02modify19381.001.026701.042780.00000
59622008.01.23 09:01close19381.001.026601.042780.000003.3764432.40
59632008.01.24 14:30sell19391.001.017100.000000.00000
59642008.01.24 14:30modify19391.001.017101.033020.00000
59652008.01.24 14:38close19391.001.016101.033020.0000098.4264530.82
59662008.01.25 01:15sell19401.001.005500.000000.00000
59672008.01.25 01:15modify19401.001.005501.021400.00000
59682008.01.25 02:28close19401.001.004601.021400.0000089.5964620.41
59692008.01.25 07:31sell19411.001.006300.000000.00000
59702008.01.25 07:31modify19411.001.006301.022500.00000
59712008.01.25 08:16close19411.001.005401.022500.0000089.5264709.93
59722008.01.25 10:01sell19421.001.006600.000000.00000
59732008.01.25 10:01modify19421.001.006601.022850.00000
59742008.01.25 12:11close19421.001.005401.022850.00000119.3664829.29
59752008.01.25 19:03sell19431.001.007000.000000.00000
59762008.01.25 19:03modify19431.001.007001.022890.00000
59772008.01.25 19:10close19431.001.006001.022890.0000099.4064928.69
59782008.01.25 19:45sell19441.001.007500.000000.00000
59792008.01.25 19:45modify19441.001.007501.023400.00000
59802008.01.25 20:52close19441.001.006001.023400.00000149.1165077.80
59812008.01.28 21:22sell19451.001.004700.000000.00000
59822008.01.28 21:22modify19451.001.004701.020600.00000
59832008.01.28 22:57close19451.001.003601.020600.00000109.6165187.41
59842008.01.29 01:01sell19461.001.004800.000000.00000
59852008.01.29 01:03modify19461.001.004801.020900.00000
59862008.01.29 07:56close19461.001.003901.020900.0000089.6565277.06
59872008.01.29 19:19sell19471.001.000600.000000.00000
59882008.01.29 19:19modify19471.001.000601.016380.00000
59892008.01.29 19:28close19471.000.999301.016380.00000130.0965407.15
59902008.01.30 22:45sell19481.000.992900.000000.00000
59912008.01.30 22:45modify19481.000.992901.009200.00000
59922008.01.31 07:16close19481.000.993501.009200.00000-79.5065327.65
59932008.01.31 17:32buy19491.001.002600.000000.00000
59942008.01.31 17:32modify19491.001.002600.986760.00000
59952008.01.31 17:37close19491.001.003500.986760.0000089.6965417.34
59962008.01.31 18:00buy19501.001.001800.000000.00000
59972008.01.31 18:00modify19501.001.001800.985900.00000
59982008.01.31 18:15close19501.001.002700.985900.0000089.7665507.10
59992008.01.31 21:30buy19511.001.002000.000000.00000
60002008.01.31 21:30modify19511.001.002000.986200.00000
60012008.01.31 21:55modify19511.001.002001.003900.00000
60022008.01.31 21:55s/l19511.001.003901.003900.00000189.3165696.41
60032008.02.01 00:15buy19521.001.001100.000000.00000
60042008.02.01 00:15modify19521.001.001100.985170.00000
60052008.02.01 01:39close19521.001.002000.985170.0000089.8265786.23
60062008.02.01 22:45sell19531.000.994300.000000.00000
60072008.02.01 22:45modify19531.000.994301.010400.00000
60082008.02.04 15:14close19531.000.996101.010400.00000-187.0765599.16
60092008.02.06 03:32buy19541.001.006900.000000.00000
60102008.02.06 03:32modify19541.001.006900.991100.00000
60112008.02.06 08:55modify19541.001.006901.008800.00000
60122008.02.06 08:57close19541.001.009101.008800.00000218.0265817.18
60132008.02.08 19:16sell19551.001.000000.000000.00000
60142008.02.08 19:16modify19551.001.000001.016070.00000
60152008.02.08 22:08close19551.000.999201.016070.0000080.0665897.24
60162008.02.11 03:18sell19561.001.000200.000000.00000
60172008.02.11 03:18modify19561.001.000201.016000.00000
60182008.02.11 05:14close19561.000.999301.016000.0000090.0665987.30
60192008.02.12 18:23sell19571.000.998300.000000.00000
60202008.02.12 18:23modify19571.000.998301.014380.00000
60212008.02.13 07:16close19571.000.999401.014380.00000-116.4465870.86
60222008.02.15 21:48buy19581.001.007900.000000.00000
60232008.02.15 21:50modify19581.001.007900.991800.00000
60242008.02.18 00:04close19581.001.008800.991800.0000089.3465960.20
60252008.02.18 02:41buy19591.001.006500.000000.00000
60262008.02.18 02:41modify19591.001.006500.990600.00000
60272008.02.18 03:18close19591.001.007600.990600.00000109.1766069.37
60282008.02.18 06:19buy19601.001.007000.000000.00000
60292008.02.18 06:19modify19601.001.007000.991100.00000
60302008.02.18 09:53close19601.001.008500.991100.00000148.7466218.11
60312008.02.18 14:00buy19611.001.006400.000000.00000
60322008.02.18 14:00modify19611.001.006400.990700.00000
60332008.02.18 16:56close19611.001.007500.990700.00000109.1866327.29
60342008.02.20 00:30buy19621.001.015800.000000.00000
60352008.02.20 00:30modify19621.001.015800.999830.00000
60362008.02.20 07:45close19621.001.016400.999830.0000059.0366386.32
60372008.02.26 03:31sell19631.000.997000.000000.00000
60382008.02.26 03:31modify19631.000.997001.012900.00000
60392008.02.26 04:35close19631.000.996101.012900.0000090.3566476.67
60402008.02.26 07:53sell19641.000.997800.000000.00000
60412008.02.26 07:53modify19641.000.997801.013500.00000
60422008.02.26 09:19close19641.000.996401.013500.00000140.5166617.18
60432008.02.26 22:15sell19651.000.982900.000000.00000
60442008.02.26 22:15modify19651.000.982900.998800.00000
60452008.02.26 22:41close19651.000.981600.998800.00000132.4466749.62
60462008.02.27 11:26sell19661.000.979700.000000.00000
60472008.02.27 11:26modify19661.000.979700.995630.00000
60482008.02.27 17:55modify19661.000.979700.977800.00000
60492008.02.27 17:55s/l19661.000.977800.977800.00000194.3166943.93
60502008.02.27 20:15sell19671.000.980100.000000.00000
60512008.02.27 20:15modify19671.000.980100.995900.00000
60522008.02.28 06:50close19671.000.979900.995900.000001.3066945.23
60532008.02.28 14:46sell19681.000.978800.000000.00000
60542008.02.28 14:46modify19681.000.978800.995100.00000
60552008.02.28 15:05close19681.000.977800.995100.00000102.2767047.50
60562008.02.28 21:00sell19691.000.974400.000000.00000
60572008.02.28 21:00modify19691.000.974400.990250.00000
60582008.02.29 08:50close19691.000.976400.990250.00000-211.2066836.30
60592008.03.03 01:18buy19701.000.983400.000000.00000
60602008.03.03 01:19modify19701.000.983400.967500.00000
60612008.03.03 02:04close19701.000.984600.967500.00000121.8866958.18
60622008.03.03 06:45buy19711.000.984700.000000.00000
60632008.03.03 06:45modify19711.000.984700.968800.00000
60642008.03.03 06:59close19711.000.985500.968800.0000081.1867039.36
60652008.03.03 07:45buy19721.000.984400.000000.00000
60662008.03.03 07:45modify19721.000.984400.968600.00000
60672008.03.03 09:01close19721.000.985500.968600.00000111.6267150.98
60682008.03.03 12:16buy19731.000.984400.000000.00000
60692008.03.03 12:16modify19731.000.984400.968500.00000
60702008.03.03 13:48close19731.000.985200.968500.0000081.2067232.18
60712008.03.03 22:31buy19741.000.988200.000000.00000
60722008.03.03 22:31modify19741.000.988200.972250.00000
60732008.03.03 22:45close19741.000.989700.972250.00000151.5667383.74
60742008.03.04 04:17buy19751.000.989300.000000.00000
60752008.03.04 04:21modify19751.000.989300.973400.00000
60762008.03.04 04:36close19751.000.990800.973400.00000151.3967535.13
60772008.03.04 21:17buy19761.000.993400.000000.00000
60782008.03.04 21:17modify19761.000.993400.977290.00000
60792008.03.04 21:35close19761.000.994200.977290.0000080.4767615.60
60802008.03.04 22:36buy19771.000.993200.000000.00000
60812008.03.04 22:36modify19771.000.993200.977350.00000
60822008.03.04 23:09close19771.000.994200.977350.00000100.5867716.18
60832008.03.05 04:00buy19781.000.993900.000000.00000
60842008.03.05 04:00modify19781.000.993900.977700.00000
60852008.03.05 09:10close19781.000.994700.977700.0000080.4367796.61
60862008.03.06 01:15sell19791.000.985600.000000.00000
60872008.03.06 01:16modify19791.000.985601.001500.00000
60882008.03.06 09:18close19791.000.984701.001500.0000091.4067888.01
60892008.03.06 12:17sell19801.000.985600.000000.00000
60902008.03.06 12:17modify19801.000.985601.001500.00000
60912008.03.06 12:44close19801.000.984101.001500.00000152.4268040.43
60922008.03.07 09:02sell19811.000.983400.000000.00000
60932008.03.07 09:02modify19811.000.983400.999250.00000
60942008.03.07 10:44close19811.000.982600.999250.0000081.4268121.85
60952008.03.10 21:32buy19821.000.996200.000000.00000
60962008.03.10 21:32modify19821.000.996200.980300.00000
60972008.03.11 17:49close19821.000.997000.980300.0000080.3768202.22
60982008.03.12 13:00sell19831.000.988200.000000.00000
60992008.03.12 13:00modify19831.000.988201.004170.00000
61002008.03.12 13:19close19831.000.987201.004170.00000101.3068303.52
61012008.03.12 14:16sell19841.000.988600.000000.00000
61022008.03.12 14:16modify19841.000.988601.004490.00000
61032008.03.13 04:32close19841.000.988501.004490.00000-8.9968294.53
61042008.03.13 17:05sell19851.000.984300.000000.00000
61052008.03.13 17:05modify19851.000.984301.000230.00000
61062008.03.13 18:31close19851.000.982901.000230.00000142.4468436.97
61072008.03.17 05:30buy19861.000.991200.000000.00000
61082008.03.17 05:30modify19861.000.991200.975300.00000
61092008.03.17 06:45modify19861.000.991200.993100.00000
61102008.03.17 06:46s/l19861.000.993100.993100.00000191.4168628.38
61112008.03.17 10:15buy19871.000.991200.000000.00000
61122008.03.17 10:15modify19871.000.991200.975230.00000
61132008.03.17 13:04close19871.000.992200.975230.00000100.7968729.17
61142008.03.18 00:19buy19881.000.995500.000000.00000
61152008.03.18 00:19modify19881.000.995500.979600.00000
61162008.03.18 02:44close19881.000.996600.979600.00000110.3868839.55
61172008.03.18 04:15buy19891.000.995100.000000.00000
61182008.03.18 04:15modify19891.000.995100.979000.00000
61192008.03.18 09:59modify19891.000.995100.997000.00000
61202008.03.18 09:59s/l19891.000.997000.997000.00000190.6369030.18
61212008.03.20 06:21buy19901.001.014100.000000.00000
61222008.03.20 06:21modify19901.001.014100.998200.00000
61232008.03.20 07:31close19901.001.015500.998200.00000137.8669168.04
61242008.03.20 19:01buy19911.001.024000.000000.00000
61252008.03.20 19:01modify19911.001.024001.008120.00000
61262008.03.20 19:09close19911.001.025101.008120.00000107.3169275.35
61272008.03.20 19:51buy19921.001.023200.000000.00000
61282008.03.20 19:51modify19921.001.023201.007100.00000
61292008.03.20 21:25close19921.001.024101.007100.0000087.8869363.23
61302008.03.21 00:15buy19931.001.022600.000000.00000
61312008.03.21 00:16modify19931.001.022601.006900.00000
61322008.03.21 01:24close19931.001.023501.006900.0000087.9369451.16
61332008.03.21 03:02buy19941.001.022600.000000.00000
61342008.03.21 03:04modify19941.001.022601.006500.00000
61352008.03.21 07:19close19941.001.023501.006500.0000087.9369539.09
61362008.03.21 13:31buy19951.001.023200.000000.00000
61372008.03.21 13:31modify19951.001.023201.007300.00000
61382008.03.21 16:00close19951.001.025601.007300.00000234.0169773.10
61392008.03.24 09:32buy19961.001.029000.000000.00000
61402008.03.24 09:32modify19961.001.029001.012900.00000
61412008.03.24 15:28close19961.001.017601.012900.00000-1120.2868652.82
61422008.03.25 00:02sell19971.001.019200.000000.00000
61432008.03.25 00:02modify19971.001.019201.035100.00000
61442008.03.25 00:34close19971.001.018301.035100.0000088.3868741.20
61452008.03.26 14:00sell19981.001.014300.000000.00000
61462008.03.26 14:00modify19981.001.014301.030500.00000
61472008.03.27 03:00close19981.001.016101.030500.00000-196.2668544.94
61482008.03.31 05:16buy19991.001.021800.000000.00000
61492008.03.31 05:16modify19991.001.021801.005600.00000
61502008.03.31 07:45close19991.001.022701.005600.0000088.0068632.94
61512008.03.31 23:00buy20001.001.025200.000000.00000
61522008.03.31 23:00modify20001.001.025201.009400.00000
61532008.03.31 23:15close20001.001.026301.009400.00000107.1868740.12
61542008.04.03 02:15sell20011.001.015300.000000.00000
61552008.04.03 02:18modify20011.001.015301.031600.00000
61562008.04.03 06:40close20011.001.014201.031600.00000108.4668848.58
61572008.04.04 02:20sell20021.001.005200.000000.00000
61582008.04.04 02:21modify20021.001.005201.021100.00000
61592008.04.04 06:00close20021.001.005401.021100.00000-19.8968828.69
61602008.04.04 08:45sell20031.001.006300.000000.00000
61612008.04.04 08:45modify20031.001.006301.022260.00000
61622008.04.04 09:01close20031.001.005401.022260.0000089.5268918.21
61632008.04.08 00:53buy20041.001.012800.000000.00000
61642008.04.08 00:54modify20041.001.012800.996900.00000
61652008.04.08 05:49close20041.001.013200.996900.0000039.4868957.69
61662008.04.08 11:00buy20051.001.013600.000000.00000
61672008.04.08 11:00modify20051.001.013600.997650.00000
61682008.04.08 14:11close20051.001.014700.997650.00000108.4169066.10
61692008.04.09 18:46buy20061.001.017100.000000.00000
61702008.04.09 18:46modify20061.001.017101.001200.00000
61712008.04.09 20:13close20061.001.018101.001200.0000098.2269164.32
61722008.04.10 02:31buy20071.001.018500.000000.00000
61732008.04.10 02:32modify20071.001.018501.002600.00000
61742008.04.10 13:30close20071.001.019801.002600.00000127.4869291.80
61752008.04.14 07:16buy20081.001.023800.000000.00000
61762008.04.14 07:16modify20081.001.023801.007900.00000
61772008.04.14 07:34close20081.001.025101.007900.00000126.8269418.62
61782008.04.16 17:46sell20091.001.004600.000000.00000
61792008.04.16 17:46modify20091.001.004601.020400.00000
61802008.04.16 18:00modify20091.001.004601.002700.00000
61812008.04.16 18:01s/l20091.001.002701.002700.00000189.4769608.09
61822008.04.17 02:02sell20101.001.001100.000000.00000
61832008.04.17 02:03modify20101.001.001101.017200.00000
61842008.04.17 05:33close20101.001.001101.017200.000000.0069608.09
61852008.04.17 07:36sell20111.001.002300.000000.00000
61862008.04.17 07:36modify20111.001.002301.018500.00000
61872008.04.17 07:53close20111.001.001301.018500.0000099.8769707.96
61882008.04.17 10:46sell20121.001.002800.000000.00000
61892008.04.17 10:46modify20121.001.002801.018700.00000
61902008.04.17 11:00close20121.001.001601.018700.00000119.8169827.77
61912008.04.17 12:01sell20131.001.002900.000000.00000
61922008.04.17 12:01modify20131.001.002901.019260.00000
61932008.04.17 13:14modify20131.001.002901.001000.00000
61942008.04.17 13:15s/l20131.001.001001.001000.00000189.8170017.58
61952008.04.17 19:30buy20141.001.009800.000000.00000
61962008.04.17 19:30modify20141.001.009800.993870.00000
61972008.04.17 19:53close20141.001.010800.993870.0000098.9370116.51
61982008.04.17 22:34buy20151.001.010000.000000.00000
61992008.04.17 22:35modify20151.001.010000.993800.00000
62002008.04.18 00:20close20151.001.010900.993800.0000089.1670205.67
62012008.04.21 08:27sell20161.001.004600.000000.00000
62022008.04.21 08:27modify20161.001.004601.020400.00000
62032008.04.21 13:56close20161.001.003301.020400.00000129.5770335.24
62042008.04.21 16:46sell20171.001.004000.000000.00000
62052008.04.21 16:46modify20171.001.004001.019850.00000
62062008.04.22 02:35close20171.001.005101.019850.00000-115.8170219.43
62072008.04.23 19:30buy20181.001.018200.000000.00000
62082008.04.23 19:30modify20181.001.018201.002020.00000
62092008.04.24 03:30close20181.001.019101.002020.0000088.7070308.13
62102008.04.24 09:01buy20191.001.018100.000000.00000
62112008.04.24 09:01modify20191.001.018101.002030.00000
62122008.04.24 10:12close20191.001.019301.002030.00000117.7370425.86
62132008.04.28 06:00sell20201.001.009700.000000.00000
62142008.04.28 06:00modify20201.001.009701.025600.00000
62152008.04.28 06:42close20201.001.008901.025600.0000079.2970505.15
62162008.05.01 19:47buy20211.001.018400.000000.00000
62172008.05.01 19:48modify20211.001.018401.002500.00000
62182008.05.01 20:02close20211.001.019201.002500.0000078.4970583.64
62192008.05.01 20:45buy20221.001.018300.000000.00000
62202008.05.01 20:45modify20221.001.018301.002390.00000
62212008.05.01 22:37close20221.001.019401.002390.00000107.9170691.55
62222008.05.02 00:41buy20231.001.018200.000000.00000
62232008.05.02 00:44modify20231.001.018201.002000.00000
62242008.05.02 03:06close20231.001.019201.002000.0000098.1270789.67
62252008.05.02 04:04buy20241.001.017800.000000.00000
62262008.05.02 04:04modify20241.001.017801.001900.00000
62272008.05.02 05:15close20241.001.019001.001900.00000117.7670907.43
62282008.05.06 20:51sell20251.001.002800.000000.00000
62292008.05.06 20:51modify20251.001.002801.018300.00000
62302008.05.06 22:08close20251.001.001801.018300.0000099.8271007.25
62312008.05.07 00:15sell20261.001.003000.000000.00000
62322008.05.07 00:18modify20261.001.003001.019200.00000
62332008.05.07 01:33close20261.001.002001.019200.0000099.8071107.05
62342008.05.07 03:59sell20271.001.002800.000000.00000
62352008.05.07 03:59modify20271.001.002801.018900.00000
62362008.05.07 13:16close20271.001.003501.018900.00000-69.7671037.29
62372008.05.07 16:00sell20281.001.003300.000000.00000
62382008.05.07 16:00modify20281.001.003301.019150.00000
62392008.05.07 16:58close20281.001.002401.019150.0000089.7871127.07
62402008.05.08 07:02buy20291.001.010200.000000.00000
62412008.05.08 07:04modify20291.001.010200.994400.00000
62422008.05.08 08:19close20291.001.011100.994400.0000089.0171216.08
62432008.05.08 09:30buy20301.001.010000.000000.00000
62442008.05.08 09:30modify20301.001.010000.994200.00000
62452008.05.08 14:07close20301.001.011200.994200.00000118.6771334.75
62462008.05.09 03:00buy20311.001.015700.000000.00000
62472008.05.09 03:00modify20311.001.015700.999800.00000
62482008.05.09 19:00sell20321.001.007200.000000.00000
62492008.05.09 19:00modify20321.001.007201.023250.00000
62502008.05.09 19:26close20321.001.006401.023250.0000079.4971414.24
62512008.05.12 03:03sell20331.001.006700.000000.00000
62522008.05.12 03:05modify20331.001.006701.022800.00000
62532008.05.12 08:45close20331.001.007901.022800.00000-119.0671295.18
62542008.05.12 13:25close20311.001.004500.999800.00000-1114.8570180.33
62552008.05.12 15:33sell20341.001.006100.000000.00000
62562008.05.12 15:33modify20341.001.006101.022030.00000
62572008.05.12 17:48close20341.001.005101.022030.0000099.4970279.82
62582008.05.12 23:34sell20351.001.005200.000000.00000
62592008.05.12 23:36modify20351.001.005201.021300.00000
62602008.05.13 13:35close20351.001.006001.021300.00000-85.8970193.93
62612008.05.19 14:21sell20361.000.994300.000000.00000
62622008.05.19 14:21modify20361.000.994301.010100.00000
62632008.05.19 14:38close20361.000.993301.010100.00000100.6770294.60
62642008.05.20 06:35sell20371.000.991700.000000.00000
62652008.05.20 06:35modify20371.000.991701.007800.00000
62662008.05.20 08:04close20371.000.990101.007800.00000161.6070456.20
62672008.05.21 15:30sell20381.000.986800.000000.00000
62682008.05.21 15:30modify20381.000.986801.002700.00000
62692008.05.21 15:45close20381.000.985501.002700.00000131.9170588.11
62702008.05.21 20:15sell20391.000.986100.000000.00000
62712008.05.21 20:15modify20391.000.986101.002350.00000
62722008.05.21 20:40close20391.000.985101.002350.00000101.5170689.62
62732008.05.22 04:51sell20401.000.983600.000000.00000
62742008.05.22 04:51modify20401.000.983600.999650.00000
62752008.05.22 12:01close20401.000.983500.999650.0000010.1770699.79
62762008.05.29 18:15sell20411.000.987000.000000.00000
62772008.05.29 18:15modify20411.000.987001.002900.00000
62782008.05.29 23:02close20411.000.987401.002900.00000-40.5170659.28
62792008.06.02 22:45buy20421.001.000500.000000.00000
62802008.06.02 22:45modify20421.001.000500.984750.00000
62812008.06.02 23:01close20421.001.001300.984750.0000079.9070739.18
62822008.06.03 01:30buy20431.001.000900.000000.00000
62832008.06.03 01:30modify20431.001.000900.984740.00000
62842008.06.03 06:49close20431.001.001300.984740.0000039.9570779.13
62852008.06.04 07:46buy20441.001.008300.000000.00000
62862008.06.04 07:46modify20441.001.008300.992500.00000
62872008.06.04 08:02close20441.001.009900.992500.00000158.4370937.56
62882008.06.04 11:45buy20451.001.008900.000000.00000
62892008.06.04 11:45modify20451.001.008900.992790.00000
62902008.06.04 12:05close20451.001.010000.992790.00000108.9171046.47
62912008.06.04 13:00buy20461.001.008600.000000.00000
62922008.06.04 13:00modify20461.001.008600.992530.00000
62932008.06.04 13:30close20461.001.009600.992530.0000099.0571145.52
62942008.06.04 14:01buy20471.001.008100.000000.00000
62952008.06.04 14:01modify20471.001.008100.992140.00000
62962008.06.04 14:13close20471.001.009200.992140.00000109.0071254.52
62972008.06.05 01:57buy20481.001.016100.000000.00000
62982008.06.05 01:57modify20481.001.016101.000170.00000
62992008.06.05 10:07modify20481.001.016101.018000.00000
63002008.06.05 10:07s/l20481.001.018001.018000.00000186.6571441.17
63012008.06.05 20:45buy20491.001.017500.000000.00000
63022008.06.05 20:45modify20491.001.017501.001350.00000
63032008.06.05 20:59close20491.001.018501.001350.0000098.1871539.35
63042008.06.09 22:00buy20501.001.021400.000000.00000
63052008.06.09 22:00modify20501.001.021401.005330.00000
63062008.06.09 22:23close20501.001.022301.005330.0000088.0471627.39
63072008.06.16 19:45sell20511.001.022100.000000.00000
63082008.06.16 19:45modify20511.001.022101.037900.00000
63092008.06.17 04:34close20511.001.022001.037900.000003.4171630.80
63102008.06.17 19:00sell20521.001.020200.000000.00000
63112008.06.17 19:00modify20521.001.020201.036520.00000
63122008.06.17 20:15close20521.001.018401.036520.00000176.7571807.55
63132008.06.17 23:01sell20531.001.018700.000000.00000
63142008.06.17 23:03modify20531.001.018701.034500.00000
63152008.06.18 01:12close20531.001.017501.034500.00000111.5771919.12
63162008.06.18 04:05sell20541.001.018100.000000.00000
63172008.06.18 04:05modify20541.001.018101.033900.00000
63182008.06.18 09:29close20541.001.017901.033900.0000019.6571938.77
63192008.06.19 18:16sell20551.001.013600.000000.00000
63202008.06.19 18:16modify20551.001.013601.029700.00000
63212008.06.19 19:30close20551.001.012501.029700.00000108.6472047.41
63222008.06.19 20:44sell20561.001.014700.000000.00000
63232008.06.19 20:44modify20561.001.014701.030630.00000
63242008.06.20 08:00close20561.001.014401.030630.0000023.2072070.61
63252008.06.26 04:02sell20571.001.010100.000000.00000
63262008.06.26 04:04modify20571.001.010101.025900.00000
63272008.06.26 11:34close20571.001.009201.025900.0000089.1872159.79
63282008.06.27 16:00sell20581.001.007300.000000.00000
63292008.06.27 16:00modify20581.001.007301.023460.00000
63302008.06.30 08:31close20581.001.008101.023460.00000-85.7372074.06
63312008.07.01 00:34buy20591.001.019200.000000.00000
63322008.07.01 00:36modify20591.001.019201.002900.00000
63332008.07.01 01:57close20591.001.020401.002900.00000117.6072191.66
63342008.07.01 08:20buy20601.001.018400.000000.00000
63352008.07.01 08:20modify20601.001.018401.002500.00000
63362008.07.01 13:46close20601.001.017801.002500.00000-58.9572132.71
63372008.07.01 20:01buy20611.001.021200.000000.00000
63382008.07.01 20:01modify20611.001.021201.005340.00000
63392008.07.01 20:57close20611.001.022601.005340.00000136.9172269.62
63402008.07.02 04:19buy20621.001.020600.000000.00000
63412008.07.02 04:21modify20621.001.020601.004200.00000
63422008.07.02 10:54close20621.001.021601.004200.0000097.8972367.51
63432008.07.02 21:47sell20631.001.013200.000000.00000
63442008.07.02 21:47modify20631.001.013201.029170.00000
63452008.07.02 22:57close20631.001.012301.029170.0000088.9172456.42
63462008.07.03 08:30sell20641.001.013700.000000.00000
63472008.07.03 08:30modify20641.001.013701.029800.00000
63482008.07.03 08:59close20641.001.012901.029800.0000078.9872535.40
63492008.07.03 19:57buy20651.001.018800.000000.00000
63502008.07.03 19:57modify20651.001.018801.002930.00000
63512008.07.03 21:40close20651.001.019601.002930.0000078.4672613.86
63522008.07.09 23:48sell20661.001.012200.000000.00000
63532008.07.09 23:49modify20661.001.012201.028300.00000
63542008.07.10 02:03close20661.001.009701.028300.00000228.4972842.35
63552008.07.10 18:45sell20671.001.010700.000000.00000
63562008.07.10 18:45modify20671.001.010701.026800.00000
63572008.07.10 20:14close20671.001.009701.026800.0000099.0472941.39
63582008.07.11 03:01sell20681.001.009200.000000.00000
63592008.07.11 03:02modify20681.001.009201.025000.00000
63602008.07.11 15:31close20681.001.010401.025000.00000-118.7672822.63
63612008.07.14 23:02sell20691.001.006400.000000.00000
63622008.07.14 23:02modify20691.001.006401.022100.00000
63632008.07.15 05:03close20691.001.005301.022100.00000103.0572925.68
63642008.07.15 20:46sell20701.001.001600.000000.00000
63652008.07.15 20:46modify20701.001.001601.017680.00000
63662008.07.16 06:50close20701.001.001201.017680.0000033.5872959.26
63672008.07.18 06:22buy20711.001.005600.000000.00000
63682008.07.18 06:23modify20711.001.005600.989700.00000
63692008.07.18 09:16close20711.001.005900.989700.0000029.8272989.08
63702008.07.22 01:00sell20721.001.001500.000000.00000
63712008.07.22 01:00modify20721.001.001501.017400.00000
63722008.07.22 02:25close20721.001.000701.017400.0000079.9473069.02
63732008.07.22 20:18buy20731.001.008400.000000.00000
63742008.07.22 20:18modify20731.001.008400.992330.00000
63752008.07.23 06:44close20731.001.008200.992330.00000-19.7173049.31
63762008.07.23 11:47buy20741.001.009300.000000.00000
63772008.07.23 11:47modify20741.001.009300.993330.00000
63782008.07.23 12:02close20741.001.010200.993330.0000089.0973138.40
63792008.07.23 13:01buy20751.001.009300.000000.00000
63802008.07.23 13:01modify20751.001.009300.993230.00000
63812008.07.23 17:31close20751.001.009800.993230.0000049.5173187.91
63822008.07.25 01:38buy20761.001.014300.000000.00000
63832008.07.25 01:38modify20761.001.014300.998400.00000
63842008.07.25 03:36close20761.001.015200.998400.0000088.6573276.56
63852008.07.25 06:30buy20771.001.014400.000000.00000
63862008.07.25 06:30modify20771.001.014400.998360.00000
63872008.07.25 14:36close20771.001.015500.998360.00000108.3273384.88
63882008.07.28 04:39buy20781.001.019200.000000.00000
63892008.07.28 04:39modify20781.001.019201.003100.00000
63902008.07.28 11:30close20781.001.019201.003100.000000.0073384.88
63912008.07.28 22:46buy20791.001.022400.000000.00000
63922008.07.28 22:46modify20791.001.022401.006300.00000
63932008.07.29 11:15close20791.001.022601.006300.0000019.6973404.57
63942008.07.29 18:59buy20801.001.025500.000000.00000
63952008.07.29 19:00modify20801.001.025501.009400.00000
63962008.07.30 08:18close20801.001.024601.009400.00000-87.7173316.86
63972008.08.04 16:15buy20811.001.028800.000000.00000
63982008.08.04 16:15modify20811.001.028801.013050.00000
63992008.08.04 16:42close20811.001.029701.013050.0000087.4073404.26
64002008.08.05 05:45buy20821.001.038400.000000.00000
64012008.08.05 05:45modify20821.001.038401.022580.00000
64022008.08.05 06:19close20821.001.039501.022580.00000105.8273510.08
64032008.08.05 11:15buy20831.001.039400.000000.00000
64042008.08.05 11:15modify20831.001.039401.023140.00000
64052008.08.05 11:20close20831.001.040701.023140.00000124.9273635.00
64062008.08.05 15:32buy20841.001.040700.000000.00000
64072008.08.05 15:32modify20841.001.040701.024840.00000
64082008.08.05 17:02close20841.001.041901.024840.00000115.1773750.17
64092008.08.06 05:05buy20851.001.042300.000000.00000
64102008.08.06 05:05modify20851.001.042301.026400.00000
64112008.08.06 10:37close20851.001.043401.026400.00000105.4273855.59
64122008.08.06 14:30buy20861.001.043100.000000.00000
64132008.08.06 14:30modify20861.001.043101.026950.00000
64142008.08.06 14:43close20861.001.044101.026950.0000095.7873951.37
64152008.08.06 19:45buy20871.001.046200.000000.00000
64162008.08.06 19:45modify20871.001.046201.030500.00000
64172008.08.06 20:31close20871.001.047101.030500.0000085.9574037.32
64182008.08.07 01:00buy20881.001.047600.000000.00000
64192008.08.07 01:00modify20881.001.047601.031700.00000
64202008.08.07 15:19close20881.001.048901.031700.00000123.9474161.26
64212008.08.08 00:27buy20891.001.052000.000000.00000
64222008.08.08 00:34modify20891.001.052001.035900.00000
64232008.08.08 02:16close20891.001.053501.035900.00000142.3874303.64
64242008.08.08 07:15buy20901.001.054700.000000.00000
64252008.08.08 07:15modify20901.001.054701.038800.00000
64262008.08.08 08:30close20901.001.055601.038800.0000085.2674388.90
64272008.08.08 16:32buy20911.001.064800.000000.00000
64282008.08.08 16:32modify20911.001.064801.048580.00000
64292008.08.08 16:54close20911.001.065901.048580.00000103.2074492.10
64302008.08.08 22:31buy20921.001.065500.000000.00000
64312008.08.08 22:31modify20921.001.065501.049300.00000
64322008.08.08 22:48close20921.001.066801.049300.00000121.8674613.96
64332008.08.11 04:03buy20931.001.066100.000000.00000
64342008.08.11 04:03modify20931.001.066101.050000.00000
64352008.08.11 08:46close20931.001.067301.050000.00000112.4374726.39
64362008.08.11 10:01buy20941.001.064700.000000.00000
64372008.08.11 10:01modify20941.001.064701.048520.00000
64382008.08.11 12:45modify20941.001.064701.066600.00000
64392008.08.11 12:46close20941.001.067001.066600.00000215.5674941.95
64402008.08.12 06:10buy20951.001.070000.000000.00000
64412008.08.12 06:10modify20951.001.070001.053960.00000
64422008.08.12 08:04modify20951.001.070001.071900.00000
64432008.08.12 08:07close20951.001.072301.071900.00000214.4975156.44
64442008.08.12 22:30sell20961.001.063800.000000.00000
64452008.08.12 22:30modify20961.001.063801.079900.00000
64462008.08.13 05:31close20961.001.064901.079900.00000-109.6775046.77
64472008.08.18 09:45sell20971.001.057900.000000.00000
64482008.08.18 09:45modify20971.001.057901.073950.00000
64492008.08.20 23:08close20971.001.059701.073950.00000-182.6074864.17
64502008.08.21 09:46sell20981.001.058500.000000.00000
64512008.08.21 09:46modify20981.001.058501.074200.00000
64522008.08.21 10:18close20981.001.057501.074200.0000094.5674958.73
64532008.08.22 00:30sell20991.001.044300.000000.00000
64542008.08.22 00:30modify20991.001.044301.060500.00000
64552008.08.22 08:02close20991.001.043701.060500.0000057.4975016.22
64562008.08.22 10:48sell21001.001.044200.000000.00000
64572008.08.22 10:48modify21001.001.044201.060180.00000
64582008.08.22 16:04close21001.001.044801.060180.00000-57.4374958.79
64592008.08.27 08:00sell21011.001.045300.000000.00000
64602008.08.27 08:00modify21011.001.045301.061200.00000
64612008.08.27 09:36close21011.001.043901.061200.00000134.1175092.90
64622008.08.28 23:00buy21021.001.050800.000000.00000
64632008.08.28 23:00modify21021.001.050801.034900.00000
64642008.08.29 00:26close21021.001.051601.034900.0000076.2075169.10
64652008.09.01 06:30buy21031.001.067000.000000.00000
64662008.09.01 06:32modify21031.001.067001.050900.00000
64672008.09.01 14:49close21031.001.067101.050900.000009.3775178.47
64682008.09.01 18:30buy21041.001.066300.000000.00000
64692008.09.01 18:30modify21041.001.066301.050600.00000
64702008.09.01 19:02close21041.001.067401.050600.00000103.0575281.52
64712008.09.02 07:04buy21051.001.068200.000000.00000
64722008.09.02 07:08modify21051.001.068201.052100.00000
64732008.09.02 08:02close21051.001.069201.052100.0000093.5375375.05
64742008.09.03 14:17buy21061.001.072800.000000.00000
64752008.09.03 14:17modify21061.001.072801.056860.00000
64762008.09.03 15:39close21061.001.061701.056860.00000-1045.4974329.56
64772008.09.03 19:53sell21071.001.063100.000000.00000
64782008.09.03 19:53modify21071.001.063101.079180.00000
64792008.09.03 20:40close21071.001.062201.079180.0000084.7374414.29
64802008.09.04 03:45sell21081.001.062800.000000.00000
64812008.09.04 03:45modify21081.001.062801.078700.00000
64822008.09.04 04:38close21081.001.061701.078700.00000103.6174517.90
64832008.09.04 11:47sell21091.001.058900.000000.00000
64842008.09.04 11:48modify21091.001.058901.075100.00000
64852008.09.04 15:13close21091.001.058001.075100.0000085.0774602.97
64862008.09.05 03:57buy21101.001.067000.000000.00000
64872008.09.05 03:57modify21101.001.067001.050900.00000
64882008.09.05 04:04close21101.001.067801.050900.0000074.9274677.89
64892008.09.08 05:45sell21111.001.057100.000000.00000
64902008.09.08 05:45modify21111.001.057101.072960.00000
64912008.09.08 05:53close21111.001.056201.072960.0000085.2174763.10
64922008.09.08 06:30sell21121.001.057500.000000.00000
64932008.09.08 06:30modify21121.001.057501.073600.00000
64942008.09.08 07:53close21121.001.056101.073600.00000132.5674895.66
64952008.09.08 08:18sell21131.001.058100.000000.00000
64962008.09.08 08:18modify21131.001.058101.074060.00000
64972008.09.08 17:57close21131.001.069301.074060.00000-1047.4173848.25
64982008.09.08 21:00buy21141.001.067400.000000.00000
64992008.09.08 21:00modify21141.001.067401.051580.00000
65002008.09.09 03:52close21141.001.067001.051580.00000-37.3673810.89
65012008.09.10 01:09buy21151.001.069500.000000.00000
65022008.09.10 01:09modify21151.001.069501.053450.00000
65032008.09.10 01:33close21151.001.070301.053450.0000074.7573885.64
65042008.09.11 08:15buy21161.001.073700.000000.00000
65052008.09.11 08:15modify21161.001.073701.057800.00000
65062008.09.11 08:38close21161.001.075101.057800.00000130.2274015.86
65072008.09.11 21:01buy21171.001.077700.000000.00000
65082008.09.11 21:01modify21171.001.077701.061800.00000
65092008.09.11 21:46close21171.001.078801.061800.00000101.9774117.83
65102008.09.11 22:00buy21181.001.076400.000000.00000
65112008.09.11 22:00modify21181.001.076401.060410.00000
65122008.09.11 22:09close21181.001.078001.060410.00000148.4274266.25
65132008.09.11 22:38buy21191.001.076300.000000.00000
65142008.09.11 22:38modify21191.001.076301.060390.00000
65152008.09.12 01:33close21191.001.075901.060390.00000-37.0574229.20
65162008.09.12 12:40sell21201.001.070700.000000.00000
65172008.09.12 12:40modify21201.001.070701.087150.00000
65182008.09.12 14:05modify21201.001.070701.068800.00000
65192008.09.12 14:05s/l21201.001.068801.068800.00000177.7474406.94
65202008.09.12 20:00sell21211.001.061800.000000.00000
65212008.09.12 20:00modify21211.001.061801.077550.00000
65222008.09.12 20:49close21211.001.060801.077550.0000094.2774501.21
65232008.09.15 00:15sell21221.001.064800.000000.00000
65242008.09.15 00:16modify21221.001.064801.080700.00000
65252008.09.15 01:50close21221.001.063601.080700.00000112.8274614.03
65262008.09.15 06:45sell21231.001.061700.000000.00000
65272008.09.15 06:45modify21231.001.061701.077760.00000
65282008.09.15 07:22modify21231.001.061701.059800.00000
65292008.09.15 07:31close21231.001.058901.059800.00000264.4374878.46
65302008.09.15 08:30sell21241.001.061600.000000.00000
65312008.09.15 08:30modify21241.001.061601.077590.00000
65322008.09.15 12:52close21241.001.072701.077590.00000-1034.7773843.69
65332008.09.16 14:15buy21251.001.071100.000000.00000
65342008.09.16 14:15modify21251.001.071101.054920.00000
65352008.09.16 14:44close21251.001.072001.054920.0000083.9673927.65
65362008.09.17 19:30buy21261.001.074900.000000.00000
65372008.09.17 19:30modify21261.001.074901.058960.00000
65382008.09.17 23:00close21261.001.073501.058960.00000-130.4173797.24
65392008.09.18 14:45sell21271.001.062700.000000.00000
65402008.09.18 14:45modify21271.001.062701.078800.00000
65412008.09.18 21:32close21271.001.063501.078800.00000-75.2273722.02
65422008.09.19 01:53sell21281.001.061700.000000.00000
65432008.09.19 01:53modify21281.001.061701.077900.00000
65442008.09.19 02:20close21281.001.060501.077900.00000113.1573835.17
65452008.09.19 03:08sell21291.001.063000.000000.00000
65462008.09.19 03:08modify21291.001.063001.079100.00000
65472008.09.19 07:34close21291.001.061901.079100.00000103.5973938.76
65482008.09.19 19:45sell21301.001.053200.000000.00000
65492008.09.19 19:45modify21301.001.053201.069050.00000
65502008.09.19 19:52close21301.001.052201.069050.0000095.0474033.80
65512008.09.22 07:33sell21311.001.049200.000000.00000
65522008.09.22 07:35modify21311.001.049201.065000.00000
65532008.09.22 08:04close21311.001.048301.065000.0000085.8574119.65
65542008.09.22 08:18sell21321.001.049400.000000.00000
65552008.09.22 08:18modify21321.001.049401.065300.00000
65562008.09.22 08:55modify21321.001.049401.047500.00000
65572008.09.22 08:58s/l21321.001.047501.047500.00000181.3874301.03
65582008.09.22 13:33sell21331.001.046700.000000.00000
65592008.09.22 13:33modify21331.001.046701.062550.00000
65602008.09.22 14:55close21331.001.045401.062550.00000124.3574425.38
65612008.09.22 22:45sell21341.001.034900.000000.00000
65622008.09.22 22:46modify21341.001.034901.050800.00000
65632008.09.23 01:21close21341.001.033901.050800.0000090.3574515.73
65642008.09.23 05:23sell21351.001.034100.000000.00000
65652008.09.23 05:23modify21351.001.034101.049900.00000
65662008.09.23 12:59close21351.001.033101.049900.0000096.8074612.53
65672008.09.23 17:31sell21361.001.036600.000000.00000
65682008.09.23 17:31modify21361.001.036601.052740.00000
65692008.09.23 18:02close21361.001.035301.052740.00000125.5774738.10
65702008.09.24 03:30sell21371.001.035400.000000.00000
65712008.09.24 03:32modify21371.001.035401.051500.00000
65722008.09.24 04:11close21371.001.034501.051500.0000087.0074825.10
65732008.09.30 08:30buy21381.001.049600.000000.00000
65742008.09.30 08:31modify21381.001.049601.033500.00000
65752008.09.30 15:01close21381.001.049501.033500.00000-9.5374815.57
65762008.09.30 23:47buy21391.001.062700.000000.00000
65772008.09.30 23:47modify21391.001.062701.046800.00000
65782008.10.01 00:41close21391.001.063801.046800.00000103.5374919.10
65792008.10.01 01:32buy21401.001.062700.000000.00000
65802008.10.01 01:32modify21401.001.062701.046750.00000
65812008.10.01 04:15modify21401.001.062701.064600.00000
65822008.10.01 04:16close21401.001.065501.064600.00000262.7975181.89
65832008.10.01 05:03buy21411.001.061400.000000.00000
65842008.10.01 05:04modify21411.001.061401.045700.00000
65852008.10.01 05:39close21411.001.062301.045700.0000084.7275266.61
65862008.10.01 08:16buy21421.001.061100.000000.00000
65872008.10.01 08:16modify21421.001.061101.045160.00000
65882008.10.01 12:48close21421.001.060101.045160.00000-94.3375172.28
65892008.10.02 06:36buy21431.001.063300.000000.00000
65902008.10.02 06:36modify21431.001.063301.047400.00000
65912008.10.02 08:16close21431.001.065301.047400.00000187.7475360.02
65922008.10.03 03:48buy21441.001.078100.000000.00000
65932008.10.03 03:48modify21441.001.078101.062140.00000
65942008.10.03 09:26close21441.001.079101.062140.0000092.6775452.69
65952008.10.06 12:46buy21451.001.085900.000000.00000
65962008.10.06 12:46modify21451.001.085901.069950.00000
65972008.10.06 14:33modify21451.001.085901.087800.00000
65982008.10.06 14:33s/l21451.001.087801.087800.00000174.6675627.35
65992008.10.06 21:35buy21461.001.101400.000000.00000
66002008.10.06 21:35modify21461.001.101401.085230.00000
66012008.10.06 23:23modify21461.001.101401.103300.00000
66022008.10.06 23:23s/l21461.001.103301.103300.00000172.2475799.59
66032008.10.07 02:31buy21471.001.099200.000000.00000
66042008.10.07 02:31modify21471.001.099201.083300.00000
66052008.10.07 02:59modify21471.001.099201.101100.00000
66062008.10.07 02:59s/l21471.001.101101.101100.00000172.5775972.16
66072008.10.07 06:00buy21481.001.098600.000000.00000
66082008.10.07 06:00modify21481.001.098601.082500.00000
66092008.10.07 10:08close21481.001.100101.082500.00000136.3576108.51
66102008.10.07 14:00buy21491.001.101300.000000.00000
66112008.10.07 14:00modify21491.001.101301.085310.00000
66122008.10.07 14:19modify21491.001.101301.103200.00000
66132008.10.07 14:20close21491.001.104001.103200.00000244.5776353.08
66142008.10.07 15:31buy21501.001.099600.000000.00000
66152008.10.07 15:31modify21501.001.099601.083540.00000
66162008.10.07 15:48modify21501.001.099601.101500.00000
66172008.10.07 15:48s/l21501.001.101501.101500.00000172.5076525.58
66182008.10.07 23:15buy21511.001.103800.000000.00000
66192008.10.07 23:15modify21511.001.103801.088000.00000
66202008.10.08 01:22close21511.001.105301.088000.00000135.8476661.42
66212008.10.08 03:30buy21521.001.103900.000000.00000
66222008.10.08 03:30modify21521.001.103901.087800.00000
66232008.10.08 06:56close21521.001.104701.087800.0000072.4276733.84
66242008.10.08 19:45buy21531.001.118900.000000.00000
66252008.10.08 19:45modify21531.001.118901.102850.00000
66262008.10.08 20:20close21531.001.120001.102850.0000098.2176832.05
66272008.10.09 03:45buy21541.001.125300.000000.00000
66282008.10.09 03:45modify21541.001.125301.109400.00000
66292008.10.09 13:23close21541.001.126301.109400.0000088.7976920.84
66302008.10.09 20:00buy21551.001.143700.000000.00000
66312008.10.09 20:00modify21551.001.143701.127750.00000
66322008.10.09 21:03modify21551.001.143701.145600.00000
66332008.10.09 21:03s/l21551.001.145601.145600.00000165.8677086.70
66342008.10.10 12:16buy21561.001.158300.000000.00000
66352008.10.10 12:16modify21561.001.158301.142260.00000
66362008.10.10 12:33modify21561.001.158301.160200.00000
66372008.10.10 12:33s/l21561.001.160201.160200.00000163.7677250.46
66382008.10.10 21:45buy21571.001.182200.000000.00000
66392008.10.10 21:45modify21571.001.182201.165870.00000
66402008.10.10 21:52close21571.001.183401.165870.00000101.4077351.86
66412008.10.10 21:59buy21581.001.182000.000000.00000
66422008.10.10 21:59modify21581.001.182001.165530.00000
66432008.10.13 00:02close21581.001.166801.165530.00000-1302.5876049.28
66442008.10.13 00:02buy21591.001.166900.000000.00000
66452008.10.13 00:02modify21591.001.166901.151000.00000
66462008.10.13 00:27close21591.001.167801.151000.0000077.0776126.35
66472008.10.13 00:29buy21601.001.166700.000000.00000
66482008.10.13 00:29modify21601.001.166701.150750.00000
66492008.10.13 00:38close21601.001.167901.150750.00000102.7576229.10
66502008.10.13 01:00buy21611.001.168900.000000.00000
66512008.10.13 01:00modify21611.001.168901.152600.00000
66522008.10.13 01:05close21611.001.169901.152600.0000085.4876314.58
66532008.10.13 08:01buy21621.001.170400.000000.00000
66542008.10.13 08:01modify21621.001.170401.154650.00000
66552008.10.13 10:52close21621.001.171601.154650.00000102.4276417.00
66562008.10.13 13:01buy21631.001.167700.000000.00000
66572008.10.13 13:01modify21631.001.167701.151760.00000
66582008.10.13 13:27close21631.001.169001.151760.00000111.2176528.21
66592008.10.14 08:30sell21641.001.138500.000000.00000
66602008.10.14 08:30modify21641.001.138501.155550.00000
66612008.10.14 13:06modify21641.001.138501.136600.00000
66622008.10.14 13:06s/l21641.001.136601.136600.00000167.1576695.36
66632008.10.14 15:00sell21651.001.144200.000000.00000
66642008.10.14 15:00modify21651.001.144201.160080.00000
66652008.10.14 15:04close21651.001.143401.160080.0000069.9776765.33
66662008.10.14 15:08sell21661.001.144500.000000.00000
66672008.10.14 15:08modify21661.001.144501.160600.00000
66682008.10.14 17:45close21661.001.156701.160600.00000-1054.7275710.61
66692008.10.15 00:08buy21671.001.160900.000000.00000
66702008.10.15 00:08modify21671.001.160901.144710.00000
66712008.10.15 00:39close21671.001.161801.144710.0000077.4775788.08
66722008.10.15 05:45buy21681.001.161600.000000.00000
66732008.10.15 05:45modify21681.001.161601.145630.00000
66742008.10.15 10:01close21681.001.161801.145630.0000017.2175805.29
66752008.10.16 04:01buy21691.001.188000.000000.00000
66762008.10.16 04:01modify21691.001.188001.172590.00000
66772008.10.16 04:06close21691.001.189601.172590.00000134.5075939.79
66782008.10.16 13:01buy21701.001.183600.000000.00000
66792008.10.16 13:01modify21701.001.183601.167750.00000
66802008.10.16 13:10modify21701.001.183601.185500.00000
66812008.10.16 13:11close21701.001.186301.185500.00000227.6076167.39
66822008.10.16 18:45buy21711.001.188400.000000.00000
66832008.10.16 18:45modify21711.001.188401.172500.00000
66842008.10.16 19:11close21711.001.189301.172500.0000075.6776243.06
66852008.10.16 21:45buy21721.001.185000.000000.00000
66862008.10.16 21:45modify21721.001.185001.168650.00000
66872008.10.17 09:45close21721.001.183901.168650.00000-92.7876150.28
66882008.10.20 22:46buy21731.001.191700.000000.00000
66892008.10.20 22:46modify21731.001.191701.176120.00000
66902008.10.20 23:45close21731.001.193001.176120.00000108.9776259.25
66912008.10.21 02:28buy21741.001.191700.000000.00000
66922008.10.21 02:29modify21741.001.191701.175900.00000
66932008.10.21 02:43close21741.001.192601.175900.0000075.4776334.72
66942008.10.21 20:46buy21751.001.213200.000000.00000
66952008.10.21 20:46modify21751.001.213201.197140.00000
66962008.10.21 21:43modify21751.001.213201.215100.00000
66972008.10.21 21:43s/l21751.001.215101.215100.00000156.4376491.15
66982008.10.22 16:15buy21761.001.244900.000000.00000
66992008.10.22 16:15modify21761.001.244901.228650.00000
67002008.10.22 16:23modify21761.001.244901.246800.00000
67012008.10.22 16:23s/l21761.001.246801.246800.00000152.4076643.55
67022008.10.23 08:46buy21771.001.257400.000000.00000
67032008.10.23 08:46modify21771.001.257401.241500.00000
67042008.10.23 09:26modify21771.001.257401.259300.00000
67052008.10.23 09:26s/l21771.001.259301.259300.00000150.8876794.43
67062008.10.23 15:00buy21781.001.262700.000000.00000
67072008.10.23 15:00modify21781.001.262701.246770.00000
67082008.10.23 15:14modify21781.001.262701.264600.00000
67092008.10.23 15:14s/l21781.001.264601.264600.00000150.2576944.68
67102008.10.23 16:45buy21791.001.255800.000000.00000
67112008.10.23 16:45modify21791.001.255801.239660.00000
67122008.10.23 16:49close21791.001.256801.239660.0000079.5777024.25
67132008.10.23 16:58buy21801.001.255800.000000.00000
67142008.10.23 16:58modify21801.001.255801.240010.00000
67152008.10.23 17:03close21801.001.256901.240010.0000087.5277111.77
67162008.10.23 22:00buy21811.001.255400.000000.00000
67172008.10.23 22:00modify21811.001.255401.239480.00000
67182008.10.23 23:11close21811.001.244301.239480.00000-892.0776219.70
67192008.10.24 01:01sell21821.001.247100.000000.00000
67202008.10.24 01:01modify21821.001.247101.263000.00000
67212008.10.24 01:24close21821.001.246301.263000.0000064.1976283.89
67222008.10.24 01:45sell21831.001.247100.000000.00000
67232008.10.24 01:48modify21831.001.247101.263300.00000
67242008.10.24 05:49close21831.001.258101.263300.00000-874.3375409.56
67252008.10.24 12:31buy21841.001.262200.000000.00000
67262008.10.24 12:31modify21841.001.262201.246160.00000
67272008.10.24 12:32modify21841.001.262201.264100.00000
67282008.10.24 12:33s/l21841.001.264101.264100.00000150.3275559.88
67292008.10.24 12:34buy21851.001.262600.000000.00000
67302008.10.24 12:34modify21851.001.262601.246420.00000
67312008.10.24 12:38close21851.001.264401.246420.00000142.3675702.24
67322008.10.27 02:00buy21861.001.272000.000000.00000
67332008.10.27 02:00modify21861.001.272001.256200.00000
67342008.10.27 02:33modify21861.001.272001.273900.00000
67352008.10.27 02:35close21861.001.274201.273900.00000172.6675874.90
67362008.10.27 05:15buy21871.001.275700.000000.00000
67372008.10.27 05:15modify21871.001.275701.259800.00000
67382008.10.27 05:39close21871.001.276601.259800.0000070.5075945.40
67392008.10.27 05:45buy21881.001.275700.000000.00000
67402008.10.27 05:45modify21881.001.275701.259600.00000
67412008.10.27 06:05close21881.001.277301.259600.00000125.2676070.66
67422008.10.27 14:00buy21891.001.280800.000000.00000
67432008.10.27 14:00modify21891.001.280801.264760.00000
67442008.10.27 14:05close21891.001.281901.264760.0000085.8176156.47
67452008.10.27 14:45buy21901.001.281100.000000.00000
67462008.10.27 14:45modify21901.001.281101.265120.00000
67472008.10.27 15:18close21901.001.282201.265120.0000085.7976242.26
67482008.10.27 18:45buy21911.001.282600.000000.00000
67492008.10.27 18:45modify21911.001.282601.266540.00000
67502008.10.27 18:51close21911.001.283501.266540.0000070.1276312.38
67512008.10.28 04:45buy21921.001.297000.000000.00000
67522008.10.28 04:45modify21921.001.297001.280950.00000
67532008.10.28 04:56close21921.001.297801.280950.0000061.6476374.02
67542008.10.28 05:45buy21931.001.293900.000000.00000
67552008.10.28 05:45modify21931.001.293901.277750.00000
67562008.10.28 08:59close21931.001.282801.277750.00000-865.2975508.73
67572008.10.28 20:08buy21941.001.291200.000000.00000
67582008.10.28 20:08modify21941.001.291201.275190.00000
67592008.10.28 21:14close21941.001.280001.275190.00000-875.0074633.73
67602008.10.29 04:15sell21951.001.274500.000000.00000
67612008.10.29 04:15modify21951.001.274501.290250.00000
67622008.10.29 04:46close21951.001.273401.290250.0000086.3874720.11
67632008.10.29 05:16sell21961.001.278900.000000.00000
67642008.10.29 05:16modify21961.001.278901.294750.00000
67652008.10.29 08:56modify21961.001.278901.277000.00000
67662008.10.29 08:59close21961.001.275701.277000.00000250.8474970.95
67672008.10.30 10:01sell21971.001.202300.000000.00000
67682008.10.30 10:01modify21971.001.202301.218170.00000
67692008.10.30 10:27modify21971.001.202301.200400.00000
67702008.10.30 10:27s/l21971.001.200401.200400.00000158.2875129.23
67712008.10.30 14:00sell21981.001.208500.000000.00000
67722008.10.30 14:00modify21981.001.208501.224530.00000
67732008.10.30 14:10modify21981.001.208501.206600.00000
67742008.10.30 14:10s/l21981.001.206601.206600.00000157.4675286.69
67752008.10.30 15:45sell21991.001.213500.000000.00000
67762008.10.30 15:45modify21991.001.213501.229630.00000
67772008.10.30 19:27modify21991.001.213501.211600.00000
67782008.10.30 19:28close21991.001.210001.211600.00000289.2675575.95
67792008.10.31 01:19sell22001.001.209000.000000.00000
67802008.10.31 01:19modify22001.001.209001.224900.00000
67812008.10.31 01:56close22001.001.220001.224900.00000-901.6474674.31
67822008.10.31 06:54sell22011.001.214300.000000.00000
67832008.10.31 06:54modify22011.001.214301.230080.00000
67842008.10.31 07:07modify22011.001.214301.212400.00000
67852008.10.31 07:08s/l22011.001.212401.212400.00000156.7174831.02
67862008.10.31 07:13sell22021.001.214500.000000.00000
67872008.10.31 07:13modify22021.001.214501.230520.00000
67882008.10.31 07:18modify22021.001.214501.212600.00000
67892008.10.31 07:18s/l22021.001.212601.212600.00000156.6974987.71
67902008.10.31 11:02buy22031.001.224600.000000.00000
67912008.10.31 11:02modify22031.001.224601.208940.00000
67922008.10.31 11:28close22031.001.225901.208940.00000106.0475093.75
67932008.10.31 11:46buy22041.001.222800.000000.00000
67942008.10.31 11:46modify22041.001.222801.207070.00000
67952008.10.31 11:55close22041.001.223701.207070.0000073.5575167.30
67962008.10.31 21:15sell22051.001.212900.000000.00000
67972008.10.31 21:15modify22051.001.212901.228810.00000
67982008.10.31 21:26modify22051.001.212901.211000.00000
67992008.10.31 21:27close22051.001.209301.211000.00000297.6975464.99
68002008.11.03 09:00sell22061.001.197200.000000.00000
68012008.11.03 09:00modify22061.001.197201.213540.00000
68022008.11.03 09:05modify22061.001.197201.195300.00000
68032008.11.03 09:05s/l22061.001.195301.195300.00000158.9575623.94
68042008.11.03 14:19sell22071.001.196700.000000.00000
68052008.11.03 14:19modify22071.001.196701.212550.00000
68062008.11.03 14:30close22071.001.195801.212550.0000075.2675699.20
68072008.11.03 15:17sell22081.001.202500.000000.00000
68082008.11.03 15:17modify22081.001.202501.218680.00000
68092008.11.03 15:20modify22081.001.202501.200600.00000
68102008.11.03 15:20s/l22081.001.200601.200600.00000158.2375857.43
68112008.11.04 04:32sell22091.001.185000.000000.00000
68122008.11.04 04:32modify22091.001.185001.201200.00000
68132008.11.04 07:17close22091.001.184001.201200.0000084.4675941.89
68142008.11.05 01:00sell22101.001.152100.000000.00000
68152008.11.05 01:00modify22101.001.152101.168500.00000
68162008.11.05 07:47close22101.001.153301.168500.00000-104.0575837.84
68172008.11.05 08:36sell22111.001.159800.000000.00000
68182008.11.05 08:36modify22111.001.159801.175690.00000
68192008.11.05 10:12close22111.001.158001.175690.00000155.4475993.28
68202008.11.05 11:01sell22121.001.165200.000000.00000
68212008.11.05 11:01modify22121.001.165201.181060.00000
68222008.11.05 11:09close22121.001.164301.181060.0000077.3076070.58
68232008.11.05 11:13sell22131.001.164300.000000.00000
68242008.11.05 11:13modify22131.001.164301.179860.00000
68252008.11.05 11:15modify22131.001.164301.162400.00000
68262008.11.05 11:15s/l22131.001.162401.162400.00000163.4576234.03
68272008.11.05 15:48sell22141.001.156600.000000.00000
68282008.11.05 15:48modify22141.001.156601.172540.00000
68292008.11.05 15:58modify22141.001.156601.154700.00000
68302008.11.05 15:59close22141.001.153301.154700.00000286.1476520.17
68312008.11.05 17:04sell22151.001.158100.000000.00000
68322008.11.05 17:04modify22151.001.158101.174430.00000
68332008.11.05 18:10modify22151.001.158101.156200.00000
68342008.11.05 18:11close22151.001.155801.156200.00000199.0076719.17
68352008.11.06 09:15buy22161.001.170300.000000.00000
68362008.11.06 09:15modify22161.001.170301.154130.00000
68372008.11.06 09:44close22161.001.171401.154130.0000093.9076813.07
68382008.11.07 04:54buy22171.001.198500.000000.00000
68392008.11.07 04:54modify22171.001.198501.182320.00000
68402008.11.07 06:22close22171.001.199501.182320.0000083.3776896.44
68412008.11.10 14:30sell22181.001.174400.000000.00000
68422008.11.10 14:30modify22181.001.174401.190200.00000
68432008.11.10 15:40close22181.001.186401.190200.00000-1011.4675884.98
68442008.11.10 20:15buy22191.001.190100.000000.00000
68452008.11.10 20:15modify22191.001.190101.174150.00000
68462008.11.10 20:27modify22191.001.190101.192000.00000
68472008.11.10 20:27s/l22191.001.192001.192000.00000159.4076044.38
68482008.11.11 00:36buy22201.001.193600.000000.00000
68492008.11.11 00:36modify22201.001.193601.177500.00000
68502008.11.11 01:19modify22201.001.193601.195500.00000
68512008.11.11 01:19s/l22201.001.195501.195500.00000158.9576203.33
68522008.11.11 09:24buy22211.001.194000.000000.00000
68532008.11.11 09:24modify22211.001.194001.178100.00000
68542008.11.11 09:36close22211.001.195001.178100.0000083.6876287.01
68552008.11.11 10:00buy22221.001.193800.000000.00000
68562008.11.11 10:00modify22221.001.193801.178090.00000
68572008.11.11 15:47close22221.001.196001.178090.00000183.9576470.96
68582008.11.11 20:35buy22231.001.199900.000000.00000
68592008.11.11 20:35modify22231.001.199901.183580.00000
68602008.11.11 20:49modify22231.001.199901.201800.00000
68612008.11.11 20:49s/l22231.001.201801.201800.00000158.1076629.06
68622008.11.12 01:30buy22241.001.202600.000000.00000
68632008.11.12 01:30modify22241.001.202601.186700.00000
68642008.11.12 01:37close22241.001.204101.186700.00000124.5776753.63
68652008.11.12 02:47buy22251.001.201600.000000.00000
68662008.11.12 02:47modify22251.001.201601.185700.00000
68672008.11.12 03:40close22251.001.202501.185700.0000074.8476828.47
68682008.11.12 07:27buy22261.001.200600.000000.00000
68692008.11.12 07:28modify22261.001.200601.184500.00000
68702008.11.12 09:15close22261.001.201401.184500.0000066.5976895.06
68712008.11.13 03:23buy22271.001.234800.000000.00000
68722008.11.13 03:23modify22271.001.234801.218820.00000
68732008.11.13 05:23close22271.001.235801.218820.0000080.9276975.98
68742008.11.13 13:19buy22281.001.230700.000000.00000
68752008.11.13 13:19modify22281.001.230701.214680.00000
68762008.11.13 13:40close22281.001.231501.214680.0000064.9677040.94
68772008.11.14 01:30sell22291.001.217400.000000.00000
68782008.11.14 01:31modify22291.001.217401.233300.00000
68792008.11.14 02:15close22291.001.216601.233300.0000065.7677106.70
68802008.11.14 03:11sell22301.001.217700.000000.00000
68812008.11.14 03:11modify22301.001.217701.233670.00000
68822008.11.14 03:29close22301.001.216601.233670.0000090.4277197.12
68832008.11.14 06:01sell22311.001.218600.000000.00000
68842008.11.14 06:02modify22311.001.218601.233900.00000
68852008.11.14 08:18close22311.001.215201.233900.00000279.7977476.91
68862008.11.17 04:30buy22321.001.234400.000000.00000
68872008.11.17 04:30modify22321.001.234401.218830.00000
68882008.11.17 04:32modify22321.001.234401.236300.00000
68892008.11.17 04:32s/l22321.001.236301.236300.00000153.7077630.61
68902008.11.17 04:36buy22331.001.234100.000000.00000
68912008.11.17 04:36modify22331.001.234101.217900.00000
68922008.11.17 05:30close22331.001.235001.217900.0000072.8777703.48
68932008.11.17 08:15buy22341.001.232100.000000.00000
68942008.11.17 08:15modify22341.001.232101.216830.00000
68952008.11.17 08:18modify22341.001.232101.234000.00000
68962008.11.17 08:19close22341.001.234301.234000.00000178.2477881.72
68972008.11.17 08:25buy22351.001.231100.000000.00000
68982008.11.17 08:25modify22351.001.231101.215330.00000
68992008.11.17 08:36modify22351.001.231101.233000.00000
69002008.11.17 08:41close22351.001.233901.233000.00000226.9278108.64
69012008.11.17 21:00sell22361.001.222500.000000.00000
69022008.11.17 21:00modify22361.001.222501.238390.00000
69032008.11.17 21:19modify22361.001.222501.220600.00000
69042008.11.17 21:19s/l22361.001.220601.220600.00000155.6678264.30
69052008.11.17 21:50sell22371.001.222300.000000.00000
69062008.11.17 21:50modify22371.001.222301.238180.00000
69072008.11.18 04:00buy22381.001.229700.000000.00000
69082008.11.18 04:00modify22381.001.229701.214000.00000
69092008.11.18 07:21close22381.001.230801.214000.0000089.3778353.67
69102008.11.18 10:04close22371.001.234301.238180.00000-978.5877375.09
69112008.11.19 11:45buy22391.001.234300.000000.00000
69122008.11.19 11:45modify22391.001.234301.218310.00000
69132008.11.19 12:05close22391.001.235501.218310.0000097.1377472.22
69142008.11.20 10:31buy22401.001.253600.000000.00000
69152008.11.20 10:32modify22401.001.253601.237900.00000
69162008.11.20 10:56modify22401.001.253601.255500.00000
69172008.11.20 11:00close22401.001.255901.255500.00000183.1477655.36
69182008.11.20 18:31buy22411.001.276200.000000.00000
69192008.11.20 18:31modify22411.001.276201.260080.00000
69202008.11.20 18:42modify22411.001.276201.278100.00000
69212008.11.20 18:42s/l22411.001.278101.278100.00000148.6677804.02
69222008.11.21 03:30buy22421.001.292000.000000.00000
69232008.11.21 03:30modify22421.001.292001.275390.00000
69242008.11.21 03:53close22421.001.293101.275390.0000085.0777889.09
69252008.11.21 05:15buy22431.001.286600.000000.00000
69262008.11.21 05:15modify22431.001.286601.270400.00000
69272008.11.21 08:58close22431.001.275301.270400.00000-886.0777003.02
69282008.11.21 09:45buy22441.001.275100.000000.00000
69292008.11.21 09:45modify22441.001.275101.259510.00000
69302008.11.21 09:52close22441.001.275901.259510.0000062.7077065.72
69312008.11.21 13:46buy22451.001.274700.000000.00000
69322008.11.21 13:46modify22451.001.274701.259110.00000
69332008.11.21 13:50modify22451.001.274701.276600.00000
69342008.11.21 13:50s/l22451.001.276601.276600.00000148.8377214.55
69352008.11.21 21:29buy22461.001.279700.000000.00000
69362008.11.21 21:29modify22461.001.279701.263800.00000
69372008.11.21 22:52close22461.001.268601.263800.00000-874.9876339.57
69382008.11.24 08:26sell22471.001.273100.000000.00000
69392008.11.24 08:26modify22471.001.273101.288930.00000
69402008.11.24 08:39close22471.001.272201.288930.0000070.7476410.31
69412008.11.25 01:00sell22481.001.234000.000000.00000
69422008.11.25 01:00modify22481.001.234001.249800.00000
69432008.11.25 10:20close22481.001.246501.249800.00000-1002.8175407.50
69442008.11.25 10:20sell22491.001.246400.000000.00000
69452008.11.25 10:20modify22491.001.246401.262570.00000
69462008.11.25 10:25close22491.001.245401.262570.0000080.3075487.80
69472008.11.25 10:25sell22501.001.245300.000000.00000
69482008.11.25 10:25modify22501.001.245301.261370.00000
69492008.11.25 10:33close22501.001.244201.261370.0000088.4175576.21
69502008.11.25 11:30sell22511.001.247100.000000.00000
69512008.11.25 11:30modify22511.001.247101.262770.00000
69522008.11.25 11:33modify22511.001.247101.245200.00000
69532008.11.25 11:33s/l22511.001.245201.245200.00000152.5875728.79
69542008.11.25 19:01sell22521.001.230700.000000.00000
69552008.11.25 19:01modify22521.001.230701.246630.00000
69562008.11.25 19:22modify22521.001.230701.228800.00000
69572008.11.25 19:22s/l22521.001.228801.228800.00000154.5975883.38
69582008.11.25 20:12sell22531.001.234600.000000.00000
69592008.11.25 20:12modify22531.001.234601.250500.00000
69602008.11.25 20:26close22531.001.232801.250500.00000146.0176029.39
69612008.11.25 23:45sell22541.001.228700.000000.00000
69622008.11.25 23:45modify22541.001.228701.244600.00000
69632008.11.26 00:25close22541.001.227401.244600.0000099.5476128.93
69642008.11.26 01:30sell22551.001.229600.000000.00000
69652008.11.26 01:30modify22551.001.229601.245700.00000
69662008.11.26 07:54close22551.001.228601.245700.0000081.3976210.32
69672008.11.26 12:15sell22561.001.227800.000000.00000
69682008.11.26 12:15modify22561.001.227801.243500.00000
69692008.11.26 12:40close22561.001.226401.243500.00000114.1676324.48
69702008.11.28 04:42buy22571.001.234900.000000.00000
69712008.11.28 04:44modify22571.001.234901.219100.00000
69722008.11.28 06:13close22571.001.236101.219100.0000097.0876421.56
69732008.12.01 07:00buy22581.001.241200.000000.00000
69742008.12.01 07:00modify22581.001.241201.225100.00000
69752008.12.01 07:48close22581.001.242101.225100.0000072.4676494.02
69762008.12.02 03:31buy22591.001.244300.000000.00000
69772008.12.02 03:31modify22591.001.244301.228240.00000
69782008.12.02 06:58close22591.001.245301.228240.0000080.3076574.32
69792008.12.03 03:48buy22601.001.248200.000000.00000
69802008.12.03 03:48modify22601.001.248201.232500.00000
69812008.12.03 05:18close22601.001.249001.232500.0000064.0576638.37
69822008.12.03 21:48buy22611.001.254300.000000.00000
69832008.12.03 21:48modify22611.001.254301.238560.00000
69842008.12.04 01:04close22611.001.255401.238560.0000088.0176726.38
69852008.12.04 12:14buy22621.001.259100.000000.00000
69862008.12.04 12:14modify22621.001.259101.243050.00000
69872008.12.04 12:27modify22621.001.259101.261000.00000
69882008.12.04 12:27s/l22621.001.261001.261000.00000150.7076877.08
69892008.12.04 12:29buy22631.001.259000.000000.00000
69902008.12.04 12:29modify22631.001.259001.243410.00000
69912008.12.04 13:10modify22631.001.259001.260900.00000
69922008.12.04 13:11s/l22631.001.260901.260900.00000150.7177027.79
69932008.12.05 08:31buy22641.001.274900.000000.00000
69942008.12.05 08:31modify22641.001.274901.258680.00000
69952008.12.05 08:38close22641.001.275901.258680.0000078.3877106.17
69962008.12.05 08:41buy22651.001.275400.000000.00000
69972008.12.05 08:41modify22651.001.275401.259500.00000
69982008.12.05 08:59modify22651.001.275401.277300.00000
69992008.12.05 09:00close22651.001.278101.277300.00000211.2577317.42
70002008.12.05 20:30buy22661.001.284400.000000.00000
70012008.12.05 20:30modify22661.001.284401.268460.00000
70022008.12.05 21:30close22661.001.272401.268460.00000-943.1076374.32
70032008.12.08 14:00sell22671.001.252900.000000.00000
70042008.12.08 14:00modify22671.001.252901.268890.00000
70052008.12.08 14:08close22671.001.251501.268890.00000111.8776486.19
70062008.12.08 16:00sell22681.001.252800.000000.00000
70072008.12.08 16:00modify22681.001.252801.268860.00000
70082008.12.08 21:01close22681.001.252301.268860.0000039.9376526.12
70092008.12.09 02:03sell22691.001.253000.000000.00000
70102008.12.09 02:05modify22691.001.253001.269100.00000
70112008.12.09 04:17close22691.001.251801.269100.0000095.8676621.98
70122008.12.11 09:31sell22701.001.252800.000000.00000
70132008.12.11 09:31modify22701.001.252801.268550.00000
70142008.12.11 09:36modify22701.001.252801.250900.00000
70152008.12.11 09:37s/l22701.001.250901.250900.00000151.8976773.87
70162008.12.11 10:00sell22711.001.254500.000000.00000
70172008.12.11 10:00modify22711.001.254501.270670.00000
70182008.12.11 10:04modify22711.001.254501.252600.00000
70192008.12.11 10:04s/l22711.001.252601.252600.00000151.6876925.55
70202008.12.11 19:48sell22721.001.225700.000000.00000
70212008.12.11 19:48modify22721.001.225701.241970.00000
70222008.12.11 21:03close22721.001.236801.241970.00000-897.4876028.07
70232008.12.11 21:03sell22731.001.236700.000000.00000
70242008.12.11 21:03modify22731.001.236701.252410.00000
70252008.12.11 21:11close22731.001.235601.252410.0000089.0376117.10
70262008.12.11 21:11sell22741.001.235500.000000.00000
70272008.12.11 21:11modify22741.001.235501.252100.00000
70282008.12.11 21:57modify22741.001.235501.233600.00000
70292008.12.11 21:57s/l22741.001.233601.233600.00000154.0276271.12
70302008.12.12 05:15sell22751.001.237700.000000.00000
70312008.12.12 05:15modify22751.001.237701.253900.00000
70322008.12.12 05:45modify22751.001.237701.235800.00000
70332008.12.12 05:45s/l22751.001.235801.235800.00000153.7276424.84
70342008.12.15 17:17sell22761.001.234200.000000.00000
70352008.12.15 17:17modify22761.001.234201.250750.00000
70362008.12.15 21:46close22761.001.233701.250750.0000040.5376465.37
70372008.12.17 01:31sell22771.001.205800.000000.00000
70382008.12.17 01:31modify22771.001.205801.221700.00000
70392008.12.17 02:12close22771.001.204701.221700.0000091.3176556.68
70402008.12.17 07:30sell22781.001.201300.000000.00000
70412008.12.17 07:30modify22781.001.201301.217460.00000
70422008.12.17 07:50close22781.001.200501.217460.0000066.6476623.32
70432008.12.17 08:00sell22791.001.201200.000000.00000
70442008.12.17 08:00modify22791.001.201201.216900.00000
70452008.12.17 08:03modify22791.001.201201.199300.00000
70462008.12.17 08:03s/l22791.001.199301.199300.00000158.3976781.71
70472008.12.17 10:00sell22801.001.203300.000000.00000
70482008.12.17 10:00modify22801.001.203301.219450.00000
70492008.12.17 15:34modify22801.001.203301.201400.00000
70502008.12.17 15:34s/l22801.001.201401.201400.00000158.1476939.85
70512008.12.18 08:46sell22811.001.198200.000000.00000
70522008.12.18 08:46modify22811.001.198201.214300.00000
70532008.12.18 08:54close22811.001.196601.214300.00000133.7177073.56
70542008.12.18 14:18sell22821.001.194900.000000.00000
70552008.12.18 14:18modify22821.001.194901.211050.00000
70562008.12.18 14:26close22821.001.193601.211050.00000108.9177182.47
70572008.12.19 01:00buy22831.001.203300.000000.00000
70582008.12.19 01:00modify22831.001.203301.187800.00000
70592008.12.19 01:39close22831.001.204501.187800.0000099.6377282.10
70602008.12.19 13:30buy22841.001.224900.000000.00000
70612008.12.19 13:30modify22841.001.224901.209000.00000
70622008.12.19 14:07modify22841.001.224901.226800.00000
70632008.12.19 14:08s/l22841.001.226801.226800.00000154.8777436.97
70642008.12.19 16:15buy22851.001.213200.000000.00000
70652008.12.19 16:15modify22851.001.213201.197020.00000
70662008.12.19 16:35modify22851.001.213201.215100.00000
70672008.12.19 16:36close22851.001.219601.215100.00000524.7677961.73
70682008.12.19 20:48buy22861.001.221200.000000.00000
70692008.12.19 20:48modify22861.001.221201.205020.00000
70702008.12.19 21:10close22861.001.222601.205020.00000114.5178076.24
70712008.12.19 22:27buy22871.001.219900.000000.00000
70722008.12.19 22:27modify22871.001.219901.203460.00000
70732008.12.22 01:26close22871.001.208801.203460.00000-918.1477158.10
70742008.12.23 01:34buy22881.001.219100.000000.00000
70752008.12.23 01:34modify22881.001.219101.203040.00000
70762008.12.23 02:16close22881.001.220401.203040.00000106.5277264.62
70772008.12.23 03:32buy22891.001.218400.000000.00000
70782008.12.23 03:32modify22891.001.218401.202300.00000
70792008.12.23 04:05close22891.001.219201.202300.0000065.6277330.24
70802008.12.23 04:21buy22901.001.218500.000000.00000
70812008.12.23 04:21modify22901.001.218501.202600.00000
70822008.12.23 06:00close22901.001.219901.202600.00000114.7677445.00
70832008.12.29 05:18sell22911.001.213300.000000.00000
70842008.12.29 05:18modify22911.001.213301.229230.00000
70852008.12.29 05:59modify22911.001.213301.211400.00000
70862008.12.29 05:59s/l22911.001.211401.211400.00000156.8477601.84
70872008.12.29 10:00sell22921.001.213400.000000.00000
70882008.12.29 10:00modify22921.001.213401.229220.00000
70892008.12.29 20:41modify22921.001.213401.211500.00000
70902008.12.29 20:45close22921.001.210001.211500.00000280.9977882.83
70912008.12.30 14:45buy22931.001.225900.000000.00000
70922008.12.30 14:45modify22931.001.225901.209840.00000
70932008.12.30 15:27modify22931.001.225901.227800.00000
70942008.12.30 15:27s/l22931.001.227801.227800.00000154.7978037.62
70952008.12.30 17:15buy22941.001.223400.000000.00000
70962008.12.30 17:15modify22941.001.223401.207050.00000
70972008.12.30 20:50close22941.001.222301.207050.00000-89.9977947.63
70982008.12.31 01:46sell22951.001.216200.000000.00000
70992008.12.31 01:47modify22951.001.216201.232100.00000
71002008.12.31 08:25close22951.001.216101.232100.000008.2277955.85
71012009.01.02 20:19sell22961.001.213100.000000.00000
71022009.01.02 20:19modify22961.001.213101.229530.00000
71032009.01.02 22:18close22961.001.212301.229530.0000065.9978021.84
71042009.01.05 03:15sell22971.001.211300.000000.00000
71052009.01.05 03:15modify22971.001.211301.227200.00000
71062009.01.05 07:47close22971.001.210501.227200.0000066.0978087.93
71072009.01.05 23:31sell22981.001.191800.000000.00000
71082009.01.05 23:31modify22981.001.191801.207980.00000
71092009.01.06 00:05modify22981.001.191801.189900.00000
71102009.01.06 00:07close22981.001.189301.189900.00000203.8478291.77
71112009.01.06 02:30sell22991.001.191000.000000.00000
71122009.01.06 02:30modify22991.001.191001.206900.00000
71132009.01.06 05:03close22991.001.189901.206900.0000092.4478384.21
71142009.01.06 05:46sell23001.001.193900.000000.00000
71152009.01.06 05:46modify23001.001.193901.210000.00000
71162009.01.06 08:11close23001.001.192901.210000.0000083.8378468.04
71172009.01.06 08:58sell23011.001.197100.000000.00000
71182009.01.06 08:58modify23011.001.197101.213370.00000
71192009.01.06 09:10close23011.001.195601.213370.00000125.4678593.50
71202009.01.06 22:31sell23021.001.184500.000000.00000
71212009.01.06 22:31modify23021.001.184501.200730.00000
71222009.01.06 22:39close23021.001.183501.200730.0000084.5078678.00
71232009.01.07 01:15sell23031.001.184600.000000.00000
71242009.01.07 01:15modify23031.001.184601.200450.00000
71252009.01.07 04:24modify23031.001.184601.182700.00000
71262009.01.07 04:24s/l23031.001.182701.182700.00000160.6478838.64
71272009.01.07 08:00sell23041.001.184500.000000.00000
71282009.01.07 08:01modify23041.001.184501.200600.00000
71292009.01.07 08:20close23041.001.183601.200600.0000076.0478914.68
71302009.01.08 06:10buy23051.001.195000.000000.00000
71312009.01.08 06:10modify23051.001.195001.179100.00000
71322009.01.08 06:58close23051.001.196101.179100.0000091.9779006.65
71332009.01.08 07:45buy23061.001.194400.000000.00000
71342009.01.08 07:45modify23061.001.194401.178230.00000
71352009.01.08 08:30close23061.001.195501.178230.0000092.0179098.66
71362009.01.08 13:31buy23071.001.199000.000000.00000
71372009.01.08 13:31modify23071.001.199001.182900.00000
71382009.01.08 14:08close23071.001.200301.182900.00000108.3179206.97
71392009.01.09 00:45sell23081.001.181100.000000.00000
71402009.01.09 00:46modify23081.001.181101.196900.00000
71412009.01.09 14:49close23081.001.193101.196900.00000-1005.7878201.19
71422009.01.12 15:00buy23091.001.194100.000000.00000
71432009.01.12 15:00modify23091.001.194101.178220.00000
71442009.01.12 15:05modify23091.001.194101.196000.00000
71452009.01.12 15:05s/l23091.001.196001.196000.00000158.8678360.05
71462009.01.13 10:46buy23101.001.218900.000000.00000
71472009.01.13 10:46modify23101.001.218901.203130.00000
71482009.01.13 10:48modify23101.001.218901.220800.00000
71492009.01.13 10:48s/l23101.001.220801.220800.00000155.6578515.70
71502009.01.13 10:51buy23111.001.219400.000000.00000
71512009.01.13 10:51modify23111.001.219401.203340.00000
71522009.01.13 10:55modify23111.001.219401.221300.00000
71532009.01.13 10:55s/l23111.001.221301.221300.00000155.5878671.28
71542009.01.13 11:30buy23121.001.219100.000000.00000
71552009.01.13 11:30modify23121.001.219101.203240.00000
71562009.01.13 11:35close23121.001.220001.203240.0000073.7778745.05
71572009.01.13 16:16buy23131.001.223100.000000.00000
71582009.01.13 16:16modify23131.001.223101.207090.00000
71592009.01.13 16:22close23131.001.224601.207090.00000122.4978867.54
71602009.01.13 21:45buy23141.001.223700.000000.00000
71612009.01.13 21:45modify23141.001.223701.207670.00000
71622009.01.13 22:02modify23141.001.223701.225600.00000
71632009.01.13 22:02s/l23141.001.225601.225600.00000155.0379022.57
71642009.01.13 22:45buy23151.001.223600.000000.00000
71652009.01.13 22:46modify23151.001.223601.207700.00000
71662009.01.14 00:39modify23151.001.223601.225500.00000
71672009.01.14 00:39s/l23151.001.225501.225500.00000155.1879177.75
71682009.01.15 01:00buy23161.001.245700.000000.00000
71692009.01.15 01:00modify23161.001.245701.229640.00000
71702009.01.15 01:20modify23161.001.245701.247600.00000
71712009.01.15 01:20s/l23161.001.247601.247600.00000152.3179330.06
71722009.01.15 01:45buy23171.001.244600.000000.00000
71732009.01.15 01:45modify23171.001.244601.228740.00000
71742009.01.15 02:03close23171.001.246401.228740.00000144.4279474.48
71752009.01.15 07:38buy23181.001.244900.000000.00000
71762009.01.15 07:38modify23181.001.244901.228850.00000
71772009.01.15 08:04modify23181.001.244901.246800.00000
71782009.01.15 08:05close23181.001.247001.246800.00000168.4079642.88
71792009.01.15 12:31buy23191.001.241600.000000.00000
71802009.01.15 12:31modify23191.001.241601.225690.00000
71812009.01.15 12:50close23191.001.242501.225690.0000072.4379715.31
71822009.01.15 20:00buy23201.001.256700.000000.00000
71832009.01.15 20:00modify23201.001.256701.240750.00000
71842009.01.16 04:05close23201.001.245701.240750.00000-882.9178832.40
71852009.01.16 21:15buy23211.001.247700.000000.00000
71862009.01.16 21:15modify23211.001.247701.232300.00000
71872009.01.16 21:36close23211.001.248601.232300.0000072.0878904.48
71882009.01.19 18:18buy23221.001.249600.000000.00000
71892009.01.19 18:19modify23221.001.249601.233700.00000
71902009.01.19 19:30close23221.001.251201.233700.00000127.8879032.36
71912009.01.20 00:31buy23231.001.253100.000000.00000
71922009.01.20 00:31modify23231.001.253101.237200.00000
71932009.01.20 01:01close23231.001.254001.237200.0000071.7779104.13
71942009.01.20 10:46buy23241.001.255200.000000.00000
71952009.01.20 10:46modify23241.001.255201.239340.00000
71962009.01.20 11:00modify23241.001.255201.257100.00000
71972009.01.20 11:00s/l23241.001.257101.257100.00000151.1579255.28
71982009.01.20 15:30buy23251.001.257600.000000.00000
71992009.01.20 15:30modify23251.001.257601.241540.00000
72002009.01.20 15:46modify23251.001.257601.259500.00000
72012009.01.20 15:50close23251.001.261501.259500.00000309.1679564.44
72022009.01.21 03:05buy23261.001.262900.000000.00000
72032009.01.21 03:05modify23261.001.262901.246500.00000
72042009.01.21 05:59close23261.001.264401.246500.00000118.6379683.07
72052009.01.21 10:32buy23271.001.263400.000000.00000
72062009.01.21 10:32modify23271.001.263401.247600.00000
72072009.01.21 10:50close23271.001.264801.247600.00000110.6979793.76
72082009.01.21 19:15buy23281.001.266300.000000.00000
72092009.01.21 19:15modify23281.001.266301.250400.00000
72102009.01.21 22:01close23281.001.255001.250400.00000-900.4078893.36
72112009.01.22 00:30sell23291.001.258300.000000.00000
72122009.01.22 00:31modify23291.001.258301.274200.00000
72132009.01.22 05:15close23291.001.257401.274200.0000071.5878964.94
72142009.01.23 02:08sell23301.001.254700.000000.00000
72152009.01.23 02:08modify23301.001.254701.270730.00000
72162009.01.23 02:52close23301.001.253801.270730.0000071.7879036.72
72172009.01.23 03:45sell23311.001.255800.000000.00000
72182009.01.23 03:45modify23311.001.255801.271760.00000
72192009.01.23 03:57close23311.001.255001.271760.0000063.7579100.47
72202009.01.23 04:00sell23321.001.255700.000000.00000
72212009.01.23 04:00modify23321.001.255701.271800.00000
72222009.01.23 04:15close23321.001.254901.271800.0000063.7579164.22
72232009.01.23 04:32sell23331.001.256300.000000.00000
72242009.01.23 04:32modify23331.001.256301.272010.00000
72252009.01.23 08:07modify23331.001.256301.254400.00000
72262009.01.23 08:07s/l23331.001.254401.254400.00000151.4679315.68
72272009.01.26 00:30sell23341.001.237400.000000.00000
72282009.01.26 00:30modify23341.001.237401.253350.00000
72292009.01.26 03:48close23341.001.236401.253350.0000080.8879396.56
72302009.01.26 07:15sell23351.001.234900.000000.00000
72312009.01.26 07:15modify23351.001.234901.250830.00000
72322009.01.26 09:08modify23351.001.234901.233000.00000
72332009.01.26 09:10close23351.001.231401.233000.00000284.2379680.79
72342009.01.26 17:30sell23361.001.221500.000000.00000
72352009.01.26 17:30modify23361.001.221501.237950.00000
72362009.01.26 17:42close23361.001.220701.237950.0000065.5479746.33
72372009.01.26 18:30sell23371.001.221500.000000.00000
72382009.01.26 18:30modify23371.001.221501.237400.00000
72392009.01.27 04:06close23371.001.221301.237400.0000010.0179756.34
72402009.01.27 05:45sell23381.001.224300.000000.00000
72412009.01.27 05:45modify23381.001.224301.240260.00000
72422009.01.27 07:04close23381.001.223001.240260.00000106.3079862.64
72432009.01.27 07:15sell23391.001.224100.000000.00000
72442009.01.27 07:16modify23391.001.224101.240000.00000
72452009.01.27 08:15modify23391.001.224101.222200.00000
72462009.01.27 08:16close23391.001.221801.222200.00000188.2580050.89
72472009.01.28 20:30sell23401.001.213500.000000.00000
72482009.01.28 20:30modify23401.001.213501.229490.00000
72492009.01.28 22:35close23401.001.212201.229490.00000107.2480158.13
72502009.01.29 01:02sell23411.001.213600.000000.00000
72512009.01.29 01:02modify23411.001.213601.229500.00000
72522009.01.29 22:48close23411.001.224601.229500.00000-898.2579259.88
72532009.01.30 07:47buy23421.001.226100.000000.00000
72542009.01.30 07:48modify23421.001.226101.210200.00000
72552009.01.30 08:27close23421.001.227301.210200.0000097.7879357.66
72562009.01.30 18:30buy23431.001.232900.000000.00000
72572009.01.30 18:30modify23431.001.232901.217080.00000
72582009.01.30 18:45close23431.001.234001.217080.0000089.1479446.80
72592009.01.30 20:30buy23441.001.231600.000000.00000
72602009.01.30 20:30modify23441.001.231601.215450.00000
72612009.02.02 02:55close23441.001.230401.215450.00000-97.4079349.40
72622009.02.02 22:30buy23451.001.242200.000000.00000
72632009.02.02 22:30modify23451.001.242201.226250.00000
72642009.02.02 22:55modify23451.001.242201.244100.00000
72652009.02.02 22:55s/l23451.001.244101.244100.00000152.7379502.13
72662009.02.03 02:15buy23461.001.243400.000000.00000
72672009.02.03 02:15modify23461.001.243401.227460.00000
72682009.02.03 07:19close23461.001.245501.227460.00000168.6179670.74
72692009.02.03 13:13buy23471.001.245300.000000.00000
72702009.02.03 13:13modify23471.001.245301.229080.00000
72712009.02.03 13:45modify23471.001.245301.247200.00000
72722009.02.03 13:46s/l23471.001.247201.247200.00000152.3479823.08
72732009.02.04 00:02sell23481.001.231600.000000.00000
72742009.02.04 00:02modify23481.001.231601.247550.00000
72752009.02.04 06:06close23481.001.230301.247550.00000105.6779928.75
72762009.02.04 20:00sell23491.001.231000.000000.00000
72772009.02.04 20:00modify23491.001.231001.247100.00000
72782009.02.05 01:00close23491.001.230901.247100.00000-10.9979917.76
72792009.02.06 06:21buy23501.001.234300.000000.00000
72802009.02.06 06:21modify23501.001.234301.218100.00000
72812009.02.06 07:14close23501.001.235501.218100.0000097.1380014.89
72822009.02.06 16:16buy23511.001.240900.000000.00000
72832009.02.06 16:16modify23511.001.240901.224850.00000
72842009.02.06 16:21modify23511.001.240901.242800.00000
72852009.02.06 16:24close23511.001.243501.242800.00000209.0980223.98
72862009.02.06 17:31buy23521.001.239900.000000.00000
72872009.02.06 17:31modify23521.001.239901.223810.00000
72882009.02.06 19:16close23521.001.228501.223810.00000-927.9679296.02
72892009.02.09 03:47sell23531.001.223200.000000.00000
72902009.02.09 03:48modify23531.001.223201.239270.00000
72912009.02.09 04:08close23531.001.222051.239270.0000094.1079390.12
72922009.02.09 04:15sell23541.001.222370.000000.00000
72932009.02.09 04:15modify23541.001.222371.238390.00000
72942009.02.09 15:10close23541.001.221471.238390.0000073.6879463.80
72952009.02.10 00:20sell23551.001.217600.000000.00000
72962009.02.10 00:21modify23551.001.217601.233500.00000
72972009.02.10 10:08close23551.001.228601.233500.00000-895.3378568.47
72982009.02.10 23:42buy23561.001.243100.000000.00000
72992009.02.10 23:43modify23561.001.243101.227400.00000
73002009.02.11 02:17close23561.001.243601.227400.0000040.3478608.81
73012009.02.11 05:47buy23571.001.242900.000000.00000
73022009.02.11 05:47modify23571.001.242901.227000.00000
73032009.02.11 09:09close23571.001.243901.227000.0000080.3978689.20
73042009.02.11 11:15buy23581.001.239600.000000.00000
73052009.02.11 11:15modify23581.001.239601.223450.00000
73062009.02.11 11:21modify23581.001.239601.241500.00000
73072009.02.11 11:21s/l23581.001.241501.241500.00000153.0478842.24
73082009.02.11 18:45buy23591.001.241350.000000.00000
73092009.02.11 18:45modify23591.001.241351.225580.00000
73102009.02.11 18:55modify23591.001.241351.243250.00000
73112009.02.11 18:57close23591.001.244151.243250.00000225.0579067.29
73122009.02.12 21:30buy23601.001.248900.000000.00000
73132009.02.12 21:30modify23601.001.248901.232630.00000
73142009.02.13 09:36close23601.001.237901.232630.00000-888.4778178.82
73152009.02.13 12:16sell23611.001.236200.000000.00000
73162009.02.13 12:19modify23611.001.236201.252100.00000
73172009.02.13 12:31modify23611.001.236201.234300.00000
73182009.02.13 12:32s/l23611.001.234301.234300.00000153.9278332.74
73192009.02.17 17:00buy23621.001.261500.000000.00000
73202009.02.17 17:00modify23621.001.261501.245630.00000
73212009.02.17 17:13close23621.001.262901.245630.00000110.8678443.60
73222009.02.18 01:48buy23631.001.263180.000000.00000
73232009.02.18 01:48modify23631.001.263181.247150.00000
73242009.02.18 10:19close23631.001.264101.247150.0000072.7878516.38
73252009.02.19 16:16sell23641.001.253500.000000.00000
73262009.02.19 16:16modify23641.001.253501.269430.00000
73272009.02.19 23:44close23641.001.254801.269430.00000-103.6078412.78
73282009.02.20 10:31buy23651.001.259700.000000.00000
73292009.02.20 10:31modify23651.001.259701.243880.00000
73302009.02.20 12:19close23651.001.260901.243880.0000095.1778507.95
73312009.02.20 22:53sell23661.001.252100.000000.00000
73322009.02.20 22:54modify23661.001.252101.268000.00000
73332009.02.23 00:16modify23661.001.252101.250200.00000
73342009.02.23 00:19s/l23661.001.250201.250200.00000145.5378653.48
73352009.02.23 01:00sell23671.001.252310.000000.00000
73362009.02.23 01:00modify23671.001.252311.268210.00000
73372009.02.23 02:32close23671.001.250661.268210.00000131.9378785.41
73382009.02.23 10:00sell23681.001.245950.000000.00000
73392009.02.23 10:00modify23681.001.245951.261990.00000
73402009.02.23 10:28modify23681.001.245951.244050.00000
73412009.02.23 10:28s/l23681.001.244051.244050.00000152.7278938.13
73422009.02.23 13:32sell23691.001.246700.000000.00000
73432009.02.23 13:32modify23691.001.246701.262610.00000
73442009.02.24 05:16close23691.001.247981.262610.00000-108.9478829.19
73452009.02.24 18:59sell23701.001.246330.000000.00000
73462009.02.24 18:59modify23701.001.246331.262320.00000
73472009.02.24 19:27close23701.001.245351.262320.0000078.6978907.88
73482009.02.25 02:46sell23711.001.243350.000000.00000
73492009.02.25 02:46modify23711.001.243351.259300.00000
73502009.02.25 03:05close23711.001.242471.259300.0000070.8378978.71
73512009.02.25 04:33sell23721.001.246460.000000.00000
73522009.02.25 04:33modify23721.001.246461.262450.00000
73532009.02.25 04:37close23721.001.245461.262450.0000080.2979059.00
73542009.02.25 04:37sell23731.001.245360.000000.00000
73552009.02.25 04:37modify23731.001.245361.261320.00000
73562009.02.25 05:51close23731.001.244401.261320.0000077.1579136.15
73572009.02.25 21:06buy23741.001.252050.000000.00000
73582009.02.25 21:06modify23741.001.252051.236020.00000
73592009.02.25 21:54close23741.001.253061.236020.0000080.6079216.75
73602009.02.26 01:31buy23751.001.254510.000000.00000
73612009.02.26 01:31modify23751.001.254511.238460.00000
73622009.02.26 06:25modify23751.001.254511.256410.00000
73632009.02.26 06:27s/l23751.001.256411.256410.00000151.2579368.00
73642009.03.02 02:46buy23761.001.275150.000000.00000
73652009.03.02 02:46modify23761.001.275151.259260.00000
73662009.03.02 03:17close23761.001.276151.259260.0000078.3679446.36
73672009.03.02 06:02buy23771.001.275200.000000.00000
73682009.03.02 06:02modify23771.001.275201.259210.00000
73692009.03.02 06:40modify23771.001.275201.277100.00000
73702009.03.02 06:40s/l23771.001.277101.277100.00000148.7979595.15
73712009.03.02 20:00buy23781.001.284950.000000.00000
73722009.03.02 20:00modify23781.001.284951.269020.00000
73732009.03.02 20:32close23781.001.286091.269020.0000088.6479683.79
73742009.03.03 01:01buy23791.001.290500.000000.00000
73752009.03.03 01:01modify23791.001.290501.274470.00000
73762009.03.03 11:18close23791.001.290551.274470.000003.8779687.66
73772009.03.03 14:15buy23801.001.285820.000000.00000
73782009.03.03 14:15modify23801.001.285821.269870.00000
73792009.03.03 15:01modify23801.001.285821.287720.00000
73802009.03.03 15:01s/l23801.001.287721.287720.00000147.5579835.21
73812009.03.04 04:45buy23811.001.294300.000000.00000
73822009.03.04 04:45modify23811.001.294301.278270.00000
73832009.03.04 05:35close23811.001.295391.278270.0000084.1479919.35
73842009.03.04 06:45buy23821.001.294000.000000.00000
73852009.03.04 06:45modify23821.001.294001.278090.00000
73862009.03.04 10:16close23821.001.295051.278090.0000081.0880000.43
73872009.03.05 00:46sell23831.001.275450.000000.00000
73882009.03.05 00:46modify23831.001.275451.291500.00000
73892009.03.05 13:25close23831.001.287051.291500.00000-901.2979099.14
73902009.03.06 01:00buy23841.001.287650.000000.00000
73912009.03.06 01:00modify23841.001.287651.271700.00000
73922009.03.06 01:04close23841.001.288601.271700.0000073.7279172.86
73932009.03.06 01:15buy23851.001.287950.000000.00000
73942009.03.06 01:15modify23851.001.287951.272050.00000
73952009.03.06 11:03close23851.001.286101.272050.00000-143.8579029.01
73962009.03.09 16:15buy23861.001.296450.000000.00000
73972009.03.09 16:15modify23861.001.296451.280140.00000
73982009.03.09 16:20modify23861.001.296451.298350.00000
73992009.03.09 16:20s/l23861.001.298351.298350.00000146.3479175.35
74002009.03.10 00:29buy23871.001.299250.000000.00000
74012009.03.10 00:29modify23871.001.299251.283380.00000
74022009.03.10 09:40close23871.001.287711.283380.00000-896.1678279.19
74032009.03.10 17:30sell23881.001.282760.000000.00000
74042009.03.10 17:30modify23881.001.282761.298730.00000
74052009.03.10 17:54close23881.001.281351.298730.00000110.0478389.23
74062009.03.10 17:56sell23891.001.282150.000000.00000
74072009.03.10 17:56modify23891.001.282151.298180.00000
74082009.03.10 21:47close23891.001.281391.298180.0000059.3178448.54
74092009.03.13 11:30sell23901.001.279250.000000.00000
74102009.03.13 11:30modify23901.001.279251.295410.00000
74112009.03.13 11:41close23901.001.278351.295410.0000070.4078518.94
74122009.03.13 16:45sell23911.001.273450.000000.00000
74132009.03.13 16:45modify23911.001.273451.289650.00000
74142009.03.13 17:05close23911.001.272351.289650.0000086.4578605.39
74152009.03.13 18:00sell23921.001.276550.000000.00000
74162009.03.13 18:00modify23921.001.276551.292570.00000
74172009.03.13 18:06close23921.001.275701.292570.0000066.6378672.02
74182009.03.16 13:47sell23931.001.268500.000000.00000
74192009.03.16 13:47modify23931.001.268501.284550.00000
74202009.03.16 13:50modify23931.001.268501.266600.00000
74212009.03.16 13:50s/l23931.001.266601.266600.00000150.0178822.03
74222009.03.16 14:51sell23941.001.270400.000000.00000
74232009.03.16 14:51modify23941.001.270401.286420.00000
74242009.03.16 15:02close23941.001.269201.286420.0000094.5578916.58
74252009.03.16 15:17sell23951.001.271550.000000.00000
74262009.03.16 15:17modify23951.001.271551.287610.00000
74272009.03.16 15:42close23951.001.270251.287610.00000102.3479018.92
74282009.03.17 05:10sell23961.001.269650.000000.00000
74292009.03.17 05:10modify23961.001.269651.285550.00000
74302009.03.17 06:22close23961.001.268201.285550.00000114.3479133.26
74312009.03.18 16:15sell23971.001.267250.000000.00000
74322009.03.18 16:15modify23971.001.267251.283300.00000
74332009.03.18 19:18close23971.001.262361.283300.00000387.3779520.63
74342009.03.18 23:31sell23981.001.247900.000000.00000
74352009.03.18 23:31modify23981.001.247901.263940.00000
74362009.03.19 00:07close23981.001.246511.263940.0000092.4079613.03
74372009.03.19 01:30sell23991.001.248300.000000.00000
74382009.03.19 01:30modify23991.001.248301.264240.00000
74392009.03.19 04:48modify23991.001.248301.246400.00000
74402009.03.19 04:48s/l23991.001.246401.246400.00000152.4479765.47
74412009.03.19 16:45sell24001.001.231940.000000.00000
74422009.03.19 16:45modify24001.001.231941.247960.00000
74432009.03.20 03:09close24001.001.243091.247960.00000-903.3378862.14
74442009.03.20 03:09sell24011.001.242990.000000.00000
74452009.03.20 03:09modify24011.001.242991.258880.00000
74462009.03.20 03:44close24011.001.242101.258880.0000071.6578933.79
74472009.03.20 07:46sell24021.001.241800.000000.00000
74482009.03.20 07:46modify24021.001.241801.257720.00000
74492009.03.20 08:01modify24021.001.241801.239900.00000
74502009.03.20 08:01s/l24021.001.239901.239900.00000153.2379087.02
74512009.03.20 11:15sell24031.001.237890.000000.00000
74522009.03.20 11:15modify24031.001.237891.253850.00000
74532009.03.20 11:24modify24031.001.237891.235990.00000
74542009.03.20 11:27close24031.001.235501.235990.00000193.4479280.46
74552009.03.23 06:02sell24041.001.235000.000000.00000
74562009.03.23 06:02modify24041.001.235001.250960.00000
74572009.03.23 06:36close24041.001.234151.250960.0000068.8779349.33
74582009.03.23 10:01sell24051.001.235100.000000.00000
74592009.03.23 10:01modify24051.001.235101.251140.00000
74602009.03.23 10:09close24051.001.234161.251140.0000076.1779425.50
74612009.03.23 10:13sell24061.001.235370.000000.00000
74622009.03.23 10:13modify24061.001.235371.251480.00000
74632009.03.23 11:26close24061.001.234301.251480.0000086.6979512.19
74642009.03.23 23:19sell24071.001.225850.000000.00000
74652009.03.23 23:23modify24071.001.225851.241900.00000
74662009.03.23 23:38close24071.001.225001.241900.0000069.3979581.58
74672009.03.23 23:42sell24081.001.225700.000000.00000
74682009.03.23 23:42modify24081.001.225701.241600.00000
74692009.03.24 00:19close24081.001.224601.241600.0000083.4679665.04
74702009.03.24 05:01sell24091.001.221420.000000.00000
74712009.03.24 05:03modify24091.001.221421.237470.00000
74722009.03.24 06:44close24091.001.220421.237470.0000081.9479746.98
74732009.03.24 08:00sell24101.001.223950.000000.00000
74742009.03.24 08:00modify24101.001.223951.239820.00000
74752009.03.24 08:34close24101.001.222851.239820.0000089.9579836.93
74762009.03.24 12:01sell24111.001.225550.000000.00000
74772009.03.24 12:01modify24111.001.225551.241620.00000
74782009.03.24 12:12close24111.001.224351.241620.0000098.0179934.94
74792009.03.27 19:31buy24121.001.238030.000000.00000
74802009.03.27 19:31modify24121.001.238031.222140.00000
74812009.03.27 21:53modify24121.001.238031.239930.00000
74822009.03.27 21:54close24121.001.240011.239930.00000159.6880094.62
74832009.03.31 02:45buy24131.001.259600.000000.00000
74842009.03.31 02:45modify24131.001.259601.243650.00000
74852009.03.31 02:57close24131.001.260831.243650.0000097.5580192.17
74862009.03.31 04:01buy24141.001.256400.000000.00000
74872009.03.31 04:01modify24141.001.256401.240830.00000
74882009.03.31 04:49modify24141.001.256401.258300.00000
74892009.03.31 04:49s/l24141.001.258301.258300.00000151.0080343.17
74902009.04.01 02:00buy24151.001.260930.000000.00000
74912009.04.01 02:00modify24151.001.260931.244870.00000
74922009.04.01 02:06modify24151.001.260931.262830.00000
74932009.04.01 02:07close24151.001.262851.262830.00000152.0480495.21
74942009.04.01 08:45buy24161.001.267450.000000.00000
74952009.04.01 08:45modify24161.001.267451.251430.00000
74962009.04.01 15:31close24161.001.267921.251430.0000037.0780532.28
74972009.04.01 17:46buy24171.001.264690.000000.00000
74982009.04.01 17:46modify24171.001.264691.248670.00000
74992009.04.01 18:49modify24171.001.264691.266590.00000
75002009.04.01 18:50close24171.001.266801.266590.00000166.5680698.84
75012009.04.02 07:12sell24181.001.256400.000000.00000
75022009.04.02 07:12modify24181.001.256401.272580.00000
75032009.04.02 07:56close24181.001.255421.272580.0000078.0680776.90
75042009.04.02 11:46sell24191.001.256860.000000.00000
75052009.04.02 11:46modify24191.001.256861.272970.00000
75062009.04.02 12:16modify24191.001.256861.254960.00000
75072009.04.02 12:16s/l24191.001.254961.254960.00000151.3980928.29
75082009.04.02 20:16sell24201.001.240400.000000.00000
75092009.04.02 20:16modify24201.001.240401.256270.00000
75102009.04.02 20:23close24201.001.239501.256270.0000072.6181000.90
75112009.04.02 20:27sell24211.001.240450.000000.00000
75122009.04.02 20:27modify24211.001.240451.256400.00000
75132009.04.02 20:34close24211.001.239551.256400.0000072.6181073.51
75142009.04.02 21:07sell24221.001.241150.000000.00000
75152009.04.02 21:07modify24221.001.241151.257200.00000
75162009.04.02 22:10modify24221.001.241151.239250.00000
75172009.04.02 22:14close24221.001.237951.239250.00000258.4981332.00
75182009.04.03 01:30sell24231.001.238320.000000.00000
75192009.04.03 01:30modify24231.001.238321.254350.00000
75202009.04.03 01:50close24231.001.236951.254350.00000110.7681442.76
75212009.04.03 03:00sell24241.001.238310.000000.00000
75222009.04.03 03:00modify24241.001.238311.254410.00000
75232009.04.03 03:46close24241.001.237251.254410.0000085.6781528.43
75242009.04.03 04:16sell24251.001.240400.000000.00000
75252009.04.03 04:16modify24251.001.240401.256450.00000
75262009.04.03 05:03close24251.001.239531.256450.0000070.1981598.62
75272009.04.03 07:00sell24261.001.241340.000000.00000
75282009.04.03 07:00modify24261.001.241341.257300.00000
75292009.04.03 07:59close24261.001.240371.257300.0000078.2081676.82
75302009.04.03 08:45sell24271.001.242200.000000.00000
75312009.04.03 08:45modify24271.001.242201.258370.00000
75322009.04.03 08:54modify24271.001.242201.240300.00000
75332009.04.03 08:55s/l24271.001.240301.240300.00000153.1881830.00
75342009.04.03 13:17sell24281.001.240900.000000.00000
75352009.04.03 13:17modify24281.001.240901.256930.00000
75362009.04.03 13:45close24281.001.239451.256930.00000116.9981946.99
75372009.04.06 20:30buy24291.001.239720.000000.00000
75382009.04.06 20:30modify24291.001.239721.223690.00000
75392009.04.06 20:38close24291.001.241331.223690.00000129.7082076.69
75402009.04.06 23:00buy24301.001.238080.000000.00000
75412009.04.06 23:00modify24301.001.238081.221830.00000
75422009.04.06 23:42close24301.001.239561.221830.00000119.4082196.09
75432009.04.07 06:45buy24311.001.241430.000000.00000
75442009.04.07 06:45modify24311.001.241431.225380.00000
75452009.04.07 07:08close24311.001.242981.225380.00000124.7082320.79
75462009.04.07 08:31buy24321.001.240390.000000.00000
75472009.04.07 08:31modify24321.001.240391.224380.00000
75482009.04.07 10:42close24321.001.241581.224380.0000095.8582416.64
75492009.04.07 14:45buy24331.001.243980.000000.00000
75502009.04.07 14:45modify24331.001.243981.228060.00000
75512009.04.07 15:40close24331.001.244981.228060.0000080.3282496.96
75522009.04.09 17:31sell24341.001.226800.000000.00000
75532009.04.09 17:31modify24341.001.226801.242810.00000
75542009.04.09 17:38close24341.001.225211.242810.00000129.7782626.73
75552009.04.09 17:44sell24351.001.227030.000000.00000
75562009.04.09 17:44modify24351.001.227031.243040.00000
75572009.04.09 20:50close24351.001.225381.243040.00000134.6582761.38
75582009.04.10 03:30sell24361.001.226500.000000.00000
75592009.04.10 03:30modify24361.001.226501.242530.00000
75602009.04.10 04:16modify24361.001.226501.224600.00000
75612009.04.10 04:16s/l24361.001.224601.224600.00000155.1582916.53
75622009.04.10 10:00sell24371.001.227280.000000.00000
75632009.04.10 10:00modify24371.001.227281.243230.00000
75642009.04.10 10:07close24371.001.226441.243230.0000068.4982985.02
75652009.04.10 11:26sell24381.001.227480.000000.00000
75662009.04.10 11:26modify24381.001.227481.243480.00000
75672009.04.10 16:59close24381.001.226431.243480.0000085.6183070.63
75682009.04.13 23:45sell24391.001.220180.000000.00000
75692009.04.13 23:45modify24391.001.220181.236110.00000
75702009.04.14 01:49close24391.001.218541.236110.00000128.2283198.85
75712009.04.14 20:15sell24401.001.214080.000000.00000
75722009.04.14 20:15modify24401.001.214081.229960.00000
75732009.04.14 20:31close24401.001.213081.229960.0000082.4383281.28
75742009.04.14 22:15sell24411.001.214230.000000.00000
75752009.04.14 22:15modify24411.001.214231.230310.00000
75762009.04.15 07:01close24411.001.215531.230310.00000-113.3283167.96
75772009.04.16 00:00sell24421.001.204830.000000.00000
75782009.04.16 00:00modify24421.001.204831.220820.00000
75792009.04.16 02:05modify24421.001.204831.202930.00000
75802009.04.16 02:07close24421.001.202461.202930.00000197.1083365.06
75812009.04.16 04:40sell24431.001.204780.000000.00000
75822009.04.16 04:40modify24431.001.204781.220740.00000
75832009.04.16 05:37close24431.001.203951.220740.0000068.9483434.00
75842009.04.16 07:01sell24441.001.205850.000000.00000
75852009.04.16 07:01modify24441.001.205851.221890.00000
75862009.04.16 08:10close24441.001.204831.221890.0000084.6683518.66
75872009.04.16 09:02sell24451.001.206790.000000.00000
75882009.04.16 09:02modify24451.001.206791.222810.00000
75892009.04.16 10:15close24451.001.205831.222810.0000079.6183598.27
75902009.04.20 06:15buy24461.001.215830.000000.00000
75912009.04.20 06:23modify24461.001.215831.199780.00000
75922009.04.20 08:22close24461.001.216981.199780.0000094.5083692.77
75932009.04.21 01:03buy24471.001.237130.000000.00000
75942009.04.21 01:03modify24471.001.237131.221070.00000
75952009.04.21 01:51close24471.001.238211.221070.0000087.2283779.99
75962009.04.21 03:15buy24481.001.237500.000000.00000
75972009.04.21 03:15modify24481.001.237501.221480.00000
75982009.04.21 03:33close24481.001.238461.221480.0000077.5283857.51
75992009.04.21 04:45buy24491.001.237650.000000.00000
76002009.04.21 04:45modify24491.001.237651.221640.00000
76012009.04.21 08:16close24491.001.238621.221640.0000078.3183935.82
76022009.04.21 17:16buy24501.001.237230.000000.00000
76032009.04.21 17:16modify24501.001.237231.221250.00000
76042009.04.21 17:24close24501.001.238481.221250.00000100.9384036.75
76052009.04.21 17:24buy24511.001.238580.000000.00000
76062009.04.21 17:24modify24511.001.238581.222550.00000
76072009.04.21 17:35close24511.001.239581.222550.0000080.6784117.42
76082009.04.21 17:45buy24521.001.237330.000000.00000
76092009.04.21 17:45modify24521.001.237331.221240.00000
76102009.04.21 18:13close24521.001.238181.221240.0000068.6584186.07
76112009.04.22 04:35buy24531.001.237500.000000.00000
76122009.04.22 04:35modify24531.001.237501.221380.00000
76132009.04.22 05:19close24531.001.238321.221380.0000066.2284252.29
76142009.04.22 12:30buy24541.001.239030.000000.00000
76152009.04.22 12:30modify24541.001.239031.223100.00000
76162009.04.22 12:36close24541.001.240081.223100.0000084.6784336.96
76172009.04.24 02:16sell24551.001.225630.000000.00000
76182009.04.24 02:16modify24551.001.225631.241830.00000
76192009.04.24 04:35close24551.001.224431.241830.0000098.0084434.96
76202009.04.24 11:00sell24561.001.222830.000000.00000
76212009.04.24 11:00modify24561.001.222831.238780.00000
76222009.04.24 11:04close24561.001.221531.238780.00000106.4284541.38
76232009.04.24 22:47sell24571.001.211680.000000.00000
76242009.04.24 22:47modify24571.001.211681.227730.00000
76252009.04.24 22:53close24571.001.210531.227730.0000095.0084636.38
76262009.04.27 00:18sell24581.001.212180.000000.00000
76272009.04.27 00:18modify24581.001.212181.228080.00000
76282009.04.27 00:30close24581.001.211281.228080.0000074.3084710.68
76292009.04.27 00:57sell24591.001.212180.000000.00000
76302009.04.27 00:57modify24591.001.212181.227980.00000
76312009.04.27 15:21close24591.001.210031.227980.00000177.6884888.36
76322009.04.27 19:01sell24601.001.214930.000000.00000
76332009.04.27 19:01modify24601.001.214931.230890.00000
76342009.04.28 13:36close24601.001.226481.230890.00000-948.0983940.27
76352009.04.28 15:01buy24611.001.221730.000000.00000
76362009.04.28 15:01modify24611.001.221731.205660.00000
76372009.04.28 15:12close24611.001.223331.205660.00000130.7984071.06
76382009.04.29 23:45sell24621.001.204860.000000.00000
76392009.04.29 23:45modify24621.001.204861.220870.00000
76402009.04.30 00:03close24621.001.204051.220870.0000048.1684119.22
76412009.04.30 13:18sell24631.001.192730.000000.00000
76422009.04.30 13:18modify24631.001.192731.208890.00000
76432009.04.30 13:24modify24631.001.192731.190830.00000
76442009.04.30 13:25close24631.001.190701.190830.00000170.4984289.71
76452009.04.30 15:00sell24641.001.193210.000000.00000
76462009.04.30 15:00modify24641.001.193211.209230.00000
76472009.04.30 15:45close24641.001.192071.209230.0000095.6384385.34
76482009.04.30 16:00sell24651.001.194950.000000.00000
76492009.04.30 16:00modify24651.001.194951.210910.00000
76502009.04.30 16:05close24651.001.193691.210910.00000105.5684490.90
76512009.04.30 18:45sell24661.001.196180.000000.00000
76522009.04.30 18:45modify24661.001.196181.212290.00000
76532009.04.30 19:07close24661.001.195381.212290.0000066.9284557.82
76542009.04.30 19:30sell24671.001.196730.000000.00000
76552009.04.30 19:30modify24671.001.196731.212580.00000
76562009.04.30 19:36close24671.001.195531.212580.00000100.3784658.19
76572009.05.01 00:31sell24681.001.194590.000000.00000
76582009.05.01 00:31modify24681.001.194591.210600.00000
76592009.05.01 01:04close24681.001.193771.210600.0000068.6984726.88
76602009.05.01 14:45sell24691.001.188130.000000.00000
76612009.05.01 14:45modify24691.001.188131.204120.00000
76622009.05.01 17:17close24691.001.186931.204120.00000101.1084827.98
76632009.05.04 10:30sell24701.001.184030.000000.00000
76642009.05.04 10:30modify24701.001.184031.199980.00000
76652009.05.04 14:45close24701.001.183541.199980.0000041.4084869.38
76662009.05.05 03:19sell24711.001.174330.000000.00000
76672009.05.05 03:19modify24711.001.174331.190280.00000
76682009.05.05 04:32close24711.001.173201.190280.0000096.3284965.70
76692009.05.05 05:30sell24721.001.174590.000000.00000
76702009.05.05 05:30modify24721.001.174591.190580.00000
76712009.05.05 06:37close24721.001.173541.190580.0000089.4785055.17
76722009.05.05 07:00sell24731.001.174990.000000.00000
76732009.05.05 07:00modify24731.001.174991.191030.00000
76742009.05.05 08:05close24731.001.173821.191030.0000099.6785154.84
76752009.05.05 09:30sell24741.001.175750.000000.00000
76762009.05.05 09:30modify24741.001.175751.191740.00000
76772009.05.05 10:32close24741.001.174921.191740.0000070.6485225.48
76782009.05.05 16:15sell24751.001.173630.000000.00000
76792009.05.05 16:15modify24751.001.173631.189650.00000
76802009.05.05 22:50close24751.001.174661.189650.00000-87.6885137.80
76812009.05.07 02:30sell24761.001.167200.000000.00000
76822009.05.07 02:30modify24761.001.167201.183220.00000
76832009.05.07 03:33close24761.001.165451.183220.00000150.1685287.96
76842009.05.07 06:31sell24771.001.165570.000000.00000
76852009.05.07 06:31modify24771.001.165571.181510.00000
76862009.05.07 06:38close24771.001.164641.181510.0000079.8585367.81
76872009.05.07 07:31sell24781.001.165880.000000.00000
76882009.05.07 07:31modify24781.001.165881.181860.00000
76892009.05.07 07:55close24781.001.164751.181860.0000097.0285464.83
76902009.05.07 08:30sell24791.001.168130.000000.00000
76912009.05.07 08:30modify24791.001.168131.184100.00000
76922009.05.07 08:56close24791.001.167121.184100.0000086.5485551.37
76932009.05.07 10:30sell24801.001.168560.000000.00000
76942009.05.07 10:30modify24801.001.168561.184550.00000
76952009.05.07 12:09close24801.001.167541.184550.0000087.3685638.73
76962009.05.11 03:16sell24811.001.151280.000000.00000
76972009.05.11 03:16modify24811.001.151281.167230.00000
76982009.05.11 03:49close24811.001.150331.167230.0000082.5885721.31
76992009.05.11 07:33sell24821.001.149830.000000.00000
77002009.05.11 07:33modify24821.001.149831.166180.00000
77012009.05.11 08:29close24821.001.148681.166180.00000100.1185821.42
77022009.05.11 09:30sell24831.001.151180.000000.00000
77032009.05.11 09:30modify24831.001.151181.167100.00000
77042009.05.11 09:57close24831.001.149631.167100.00000134.8385956.25
77052009.05.11 10:45sell24841.001.151450.000000.00000
77062009.05.11 10:45modify24841.001.151451.167490.00000
77072009.05.11 11:15close24841.001.150631.167490.0000071.2786027.52
77082009.05.11 11:33sell24851.001.153130.000000.00000
77092009.05.11 11:33modify24851.001.153131.169220.00000
77102009.05.11 21:44close24851.001.164131.169220.00000-944.9185082.61
77112009.05.12 01:00buy24861.001.164730.000000.00000
77122009.05.12 01:00modify24861.001.164731.148720.00000
77132009.05.12 02:13close24861.001.166581.148720.00000158.5885241.19
77142009.05.12 05:08buy24871.001.163980.000000.00000
77152009.05.12 05:08modify24871.001.163981.147930.00000
77162009.05.12 06:26close24871.001.164831.147930.0000072.9785314.16
77172009.05.13 23:32buy24881.001.173480.000000.00000
77182009.05.13 23:35modify24881.001.173481.157430.00000
77192009.05.14 00:03close24881.001.174381.157430.0000077.0385391.19
77202009.05.14 02:48buy24891.001.172930.000000.00000
77212009.05.14 02:48modify24891.001.172931.157130.00000
77222009.05.14 04:33close24891.001.173831.157130.0000076.6785467.86
77232009.05.14 09:46buy24901.001.172780.000000.00000
77242009.05.14 09:46modify24901.001.172781.156780.00000
77252009.05.14 10:37close24901.001.173581.156780.0000068.1785536.03
77262009.05.14 15:15buy24911.001.173680.000000.00000
77272009.05.14 15:15modify24911.001.173681.157630.00000
77282009.05.14 15:56close24911.001.174631.157630.0000080.8885616.91
77292009.05.18 06:33buy24921.001.178760.000000.00000
77302009.05.18 06:33modify24921.001.178761.162660.00000
77312009.05.18 14:04close24921.001.167571.162660.00000-958.4084658.51
77322009.05.19 02:30sell24931.001.164450.000000.00000
77332009.05.19 02:30modify24931.001.164451.180480.00000
77342009.05.19 04:38close24931.001.163201.180480.00000107.4684765.97
77352009.05.19 14:45sell24941.001.161400.000000.00000
77362009.05.19 14:45modify24941.001.161401.177390.00000
77372009.05.19 14:51close24941.001.159991.177390.00000121.5584887.52
77382009.05.19 22:16sell24951.001.157130.000000.00000
77392009.05.19 22:16modify24951.001.157131.173120.00000
77402009.05.19 22:46close24951.001.155971.173120.00000100.3584987.87
77412009.05.20 02:45sell24961.001.156230.000000.00000
77422009.05.20 02:45modify24961.001.156231.172280.00000
77432009.05.20 06:06close24961.001.155401.172280.0000071.8485059.71
77442009.05.20 08:02sell24971.001.157210.000000.00000
77452009.05.20 08:02modify24971.001.157211.173220.00000
77462009.05.20 08:23close24971.001.155731.173220.00000128.0685187.77
77472009.05.20 19:00sell24981.001.143580.000000.00000
77482009.05.20 19:00modify24981.001.143581.159480.00000
77492009.05.20 19:16close24981.001.142521.159480.0000092.7885280.55
77502009.05.20 22:32sell24991.001.141110.000000.00000
77512009.05.20 22:32modify24991.001.141111.157140.00000
77522009.05.21 04:25close24991.001.139371.157140.00000133.6185414.16
77532009.05.21 07:07sell25001.001.139580.000000.00000
77542009.05.21 07:07modify25001.001.139581.155620.00000
77552009.05.21 07:34close25001.001.138131.155620.00000127.4085541.56
77562009.05.22 08:01sell25011.001.134860.000000.00000
77572009.05.22 08:01modify25011.001.134861.150810.00000
77582009.05.22 08:33close25011.001.133511.150810.00000119.1085660.66
77592009.05.25 01:00sell25021.001.121380.000000.00000
77602009.05.25 01:00modify25021.001.121381.137520.00000
77612009.05.25 01:37close25021.001.120411.137520.0000086.5885747.24
77622009.05.25 02:15sell25031.001.122860.000000.00000
77632009.05.25 02:15modify25031.001.122861.138820.00000
77642009.05.25 03:18close25031.001.122001.138820.0000076.6585823.89
77652009.05.25 04:01sell25041.001.123600.000000.00000
77662009.05.25 04:01modify25041.001.123601.139580.00000
77672009.05.25 19:46close25041.001.123381.139580.0000019.5885843.47
77682009.05.26 13:46buy25051.001.130120.000000.00000
77692009.05.26 13:46modify25051.001.130121.114140.00000
77702009.05.26 15:23close25051.001.131051.114140.0000082.2285925.69
77712009.05.27 03:45sell25061.001.116220.000000.00000
77722009.05.27 03:45modify25061.001.116221.132210.00000
77732009.05.27 05:01close25061.001.115301.132210.0000082.4986008.18
77742009.05.27 07:32sell25071.001.116540.000000.00000
77752009.05.27 07:32modify25071.001.116541.132620.00000
77762009.05.27 07:46close25071.001.115411.132620.00000101.3186109.49
77772009.05.27 13:15sell25081.001.113930.000000.00000
77782009.05.27 13:15modify25081.001.113931.129880.00000
77792009.05.27 14:53close25081.001.113101.129880.0000074.5786184.06
77802009.05.27 19:45sell25091.001.113700.000000.00000
77812009.05.27 19:45modify25091.001.113701.129760.00000
77822009.05.28 01:30buy25101.001.120290.000000.00000
77832009.05.28 01:30modify25101.001.120291.104330.00000
77842009.05.28 01:53close25101.001.121131.104330.0000074.9286258.98
77852009.05.28 09:02close25091.001.124731.129760.00000-999.7985259.19
77862009.05.29 01:01sell25111.001.115080.000000.00000
77872009.05.29 01:02modify25111.001.115081.130980.00000
77882009.05.29 01:56close25111.001.114261.130980.0000073.5985332.78
77892009.06.01 01:30sell25121.001.091940.000000.00000
77902009.06.01 01:30modify25121.001.091941.107960.00000
77912009.06.01 03:09close25121.001.090611.107960.00000121.9585454.73
77922009.06.01 08:02sell25131.001.088140.000000.00000
77932009.06.01 08:02modify25131.001.088141.104110.00000
77942009.06.01 08:23close25131.001.087271.104110.0000080.0285534.75
77952009.06.01 13:00sell25141.001.082290.000000.00000
77962009.06.01 13:00modify25141.001.082291.098320.00000
77972009.06.01 14:19close25141.001.081101.098320.00000110.0785644.82
77982009.06.01 15:16sell25151.001.084860.000000.00000
77992009.06.01 15:16modify25151.001.084861.100870.00000
78002009.06.01 15:31close25151.001.084041.100870.0000075.6485720.46
78012009.06.01 21:01sell25161.001.089600.000000.00000
78022009.06.01 21:01modify25161.001.089601.105610.00000
78032009.06.02 02:01close25161.001.089711.105610.00000-16.4685704.00
78042009.06.02 23:31sell25171.001.081620.000000.00000
78052009.06.02 23:31modify25171.001.081621.097710.00000
78062009.06.03 06:26close25171.001.080261.097710.00000119.5385823.53
78072009.06.04 01:46buy25181.001.109690.000000.00000
78082009.06.04 01:46modify25181.001.109691.093700.00000
78092009.06.04 04:01close25181.001.111381.093700.00000152.0685975.59
78102009.06.04 08:22buy25191.001.108210.000000.00000
78112009.06.04 08:22modify25191.001.108211.092250.00000
78122009.06.04 12:29close25191.001.107371.092250.00000-75.8685899.73
78132009.06.04 15:00buy25201.001.104510.000000.00000
78142009.06.04 15:00modify25201.001.104511.088620.00000
78152009.06.04 15:04modify25201.001.104511.106410.00000
78162009.06.04 15:05s/l25201.001.106411.106410.00000171.7386071.46
78172009.06.04 16:30buy25211.001.104850.000000.00000
78182009.06.04 16:30modify25211.001.104851.088840.00000
78192009.06.04 16:34close25211.001.106231.088840.00000124.7586196.21
78202009.06.08 01:48buy25221.001.118590.000000.00000
78212009.06.08 01:48modify25221.001.118591.102630.00000
78222009.06.08 06:03close25221.001.117101.102630.00000-133.3886062.83
78232009.06.08 14:01buy25231.001.121310.000000.00000
78242009.06.08 14:01modify25231.001.121311.105340.00000
78252009.06.08 14:20close25231.001.122151.105340.0000074.8686137.69
78262009.06.08 14:23buy25241.001.120620.000000.00000
78272009.06.08 14:23modify25241.001.120621.104630.00000
78282009.06.08 15:02close25241.001.121451.104630.0000074.0186211.70
78292009.06.08 15:15buy25251.001.120140.000000.00000
78302009.06.08 15:15modify25251.001.120141.104150.00000
78312009.06.08 15:45close25251.001.121131.104150.0000088.3086300.00
78322009.06.08 19:32buy25261.001.119080.000000.00000
78332009.06.08 19:32modify25261.001.119081.103070.00000
78342009.06.09 04:36close25261.001.117501.103070.00000-141.2686158.74
78352009.06.09 22:30sell25271.001.104230.000000.00000
78362009.06.09 22:30modify25271.001.104231.120260.00000
78372009.06.10 02:22close25271.001.103351.120260.0000073.3986232.13
78382009.06.10 14:31sell25281.001.104380.000000.00000
78392009.06.10 14:31modify25281.001.104381.120300.00000
78402009.06.10 15:06modify25281.001.104381.102480.00000
78412009.06.10 15:08close25281.001.102401.102480.00000179.6186411.74
78422009.06.10 21:46buy25291.001.108840.000000.00000
78432009.06.10 21:46modify25291.001.108841.092850.00000
78442009.06.11 17:19close25291.001.097701.092850.00000-1014.4685397.28
78452009.06.11 21:45sell25301.001.100720.000000.00000
78462009.06.11 21:45modify25301.001.100721.116710.00000
78472009.06.12 01:16close25301.001.101501.116710.00000-77.1885320.10
78482009.06.12 16:46buy25311.001.118260.000000.00000
78492009.06.12 16:46modify25311.001.118261.102250.00000
78502009.06.12 18:33close25311.001.119871.102250.00000143.7785463.87
78512009.06.12 20:45buy25321.001.117660.000000.00000
78522009.06.12 20:45modify25321.001.117661.101670.00000
78532009.06.12 20:59close25321.001.118741.101670.0000096.5485560.41
78542009.06.15 14:30buy25331.001.128310.000000.00000
78552009.06.15 14:30modify25331.001.128311.112420.00000
78562009.06.15 14:32modify25331.001.128311.130210.00000
78572009.06.15 14:32s/l25331.001.130211.130210.00000168.1185728.52
78582009.06.15 15:30buy25341.001.126890.000000.00000
78592009.06.15 15:30modify25341.001.126891.110940.00000
78602009.06.15 15:37modify25341.001.126891.128790.00000
78612009.06.15 15:37s/l25341.001.128791.128790.00000168.3285896.84
78622009.06.15 20:30buy25351.001.132390.000000.00000
78632009.06.15 20:30modify25351.001.132391.116450.00000
78642009.06.15 20:45close25351.001.133331.116450.0000082.9485979.78
78652009.06.15 21:30buy25361.001.132710.000000.00000
78662009.06.15 21:30modify25361.001.132711.116680.00000
78672009.06.16 01:54close25361.001.134301.116680.00000140.3086120.08
78682009.06.17 02:15buy25371.001.134000.000000.00000
78692009.06.17 02:15modify25371.001.134001.118050.00000
78702009.06.17 03:13close25371.001.135521.118050.00000133.8686253.94
78712009.06.17 04:32buy25381.001.133730.000000.00000
78722009.06.17 04:32modify25381.001.133731.117720.00000
78732009.06.17 10:06close25381.001.132041.117720.00000-149.2986104.65
78742009.06.19 14:45sell25391.001.128390.000000.00000
78752009.06.19 14:45modify25391.001.128391.144380.00000
78762009.06.22 07:31buy25401.001.135910.000000.00000
78772009.06.22 07:31modify25401.001.135911.119920.00000
78782009.06.22 08:08close25401.001.137221.119920.00000115.1986219.84
78792009.06.22 08:30close25391.001.139531.144380.00000-983.9785235.87
78802009.06.22 19:30buy25411.001.152790.000000.00000
78812009.06.22 19:30modify25411.001.152791.136810.00000
78822009.06.22 22:33close25411.001.153621.136810.0000071.9585307.82
78832009.06.23 01:00buy25421.001.152490.000000.00000
78842009.06.23 01:00modify25421.001.152491.136570.00000
78852009.06.23 01:31close25421.001.153341.136570.0000073.7085381.52
78862009.06.23 06:15buy25431.001.153490.000000.00000
78872009.06.23 06:15modify25431.001.153491.137550.00000
78882009.06.23 07:42close25431.001.154581.137550.0000094.4185475.93
78892009.06.23 09:33buy25441.001.152820.000000.00000
78902009.06.23 09:33modify25441.001.152821.136830.00000
78912009.06.23 10:06modify25441.001.152821.154720.00000
78922009.06.23 10:09close25441.001.155091.154720.00000196.5285672.45
78932009.06.25 01:10buy25451.001.155110.000000.00000
78942009.06.25 01:10modify25451.001.155111.139140.00000
78952009.06.25 09:20close25451.001.154961.139140.00000-12.9985659.46
78962009.06.25 15:30buy25461.001.157880.000000.00000
78972009.06.25 15:30modify25461.001.157881.141870.00000
78982009.06.25 15:39close25461.001.159371.141870.00000128.5285787.98
78992009.06.25 15:44buy25471.001.157710.000000.00000
79002009.06.25 15:44modify25471.001.157711.141730.00000
79012009.06.25 15:52close25471.001.158631.141730.0000079.4085867.38
79022009.06.25 19:16buy25481.001.156620.000000.00000
79032009.06.25 19:16modify25481.001.156621.140600.00000
79042009.06.25 19:53close25481.001.157671.140600.0000090.7085958.08
79052009.06.26 13:46sell25491.001.149900.000000.00000
79062009.06.26 13:46modify25491.001.149901.165890.00000
79072009.06.26 13:51close25491.001.148891.165890.0000087.9186045.99
79082009.07.01 01:40buy25501.001.161200.000000.00000
79092009.07.01 01:40modify25501.001.161201.145260.00000
79102009.07.01 01:59close25501.001.162141.145260.0000080.8986126.88
79112009.07.01 05:00buy25511.001.161780.000000.00000
79122009.07.01 05:00modify25511.001.161781.145790.00000
79132009.07.01 05:29close25511.001.162881.145790.0000094.5986221.47
79142009.07.01 05:45buy25521.001.161080.000000.00000
79152009.07.01 05:46modify25521.001.161081.145180.00000
79162009.07.01 06:32close25521.001.162031.145180.0000081.7586303.22
79172009.07.01 17:33sell25531.001.148810.000000.00000
79182009.07.01 17:33modify25531.001.148811.164820.00000
79192009.07.01 17:39close25531.001.147671.164820.0000099.3386402.55
79202009.07.01 20:57sell25541.001.148990.000000.00000
79212009.07.01 20:57modify25541.001.148991.164950.00000
79222009.07.02 04:01close25541.001.147991.164950.0000068.0086470.55
79232009.07.02 08:03sell25551.001.149500.000000.00000
79242009.07.02 08:03modify25551.001.149501.165580.00000
79252009.07.02 08:30close25551.001.148211.165580.00000112.3586582.90
79262009.07.03 03:00buy25561.001.161530.000000.00000
79272009.07.03 03:00modify25561.001.161531.145550.00000
79282009.07.03 03:21close25561.001.162461.145550.0000080.0086662.90
79292009.07.03 03:45buy25571.001.161180.000000.00000
79302009.07.03 03:45modify25571.001.161181.145010.00000
79312009.07.03 17:08close25571.001.159721.145010.00000-125.8986537.01
79322009.07.06 02:33buy25581.001.161130.000000.00000
79332009.07.06 02:33modify25581.001.161131.145180.00000
79342009.07.06 04:31close25581.001.162181.145180.0000090.3586627.36
79352009.07.06 15:00buy25591.001.163230.000000.00000
79362009.07.06 15:00modify25591.001.163231.147240.00000
79372009.07.06 15:07modify25591.001.163231.165130.00000
79382009.07.06 15:08s/l25591.001.165131.165130.00000163.0886790.44
79392009.07.08 03:06buy25601.001.164980.000000.00000
79402009.07.08 03:06modify25601.001.164981.148990.00000
79412009.07.08 04:15close25601.001.166081.148990.0000094.3386884.77
79422009.07.08 21:45buy25611.001.167750.000000.00000
79432009.07.08 21:45modify25611.001.167751.151720.00000
79442009.07.09 13:50close25611.001.155651.151720.00000-1046.6485838.13
79452009.07.09 15:45sell25621.001.159460.000000.00000
79462009.07.09 15:45modify25621.001.159461.175480.00000
79472009.07.09 16:05close25621.001.158511.175480.0000082.0085920.13
79482009.07.14 03:17sell25631.001.151430.000000.00000
79492009.07.14 03:17modify25631.001.151431.167380.00000
79502009.07.14 06:17close25631.001.151081.167380.0000030.4185950.54
79512009.07.15 03:15sell25641.001.134760.000000.00000
79522009.07.15 03:15modify25641.001.134761.150480.00000
79532009.07.15 03:51close25641.001.133921.150480.0000074.0886024.62
79542009.07.16 00:45sell25651.001.115870.000000.00000
79552009.07.16 00:45modify25651.001.115871.131850.00000
79562009.07.16 14:31close25651.001.112781.131850.00000277.6886302.30
79572009.07.16 16:45sell25661.001.120390.000000.00000
79582009.07.16 16:45modify25661.001.120391.136400.00000
79592009.07.16 16:56modify25661.001.120391.118490.00000
79602009.07.16 16:56s/l25661.001.118491.118490.00000169.8786472.17
79612009.07.16 19:30sell25671.001.119620.000000.00000
79622009.07.16 19:30modify25671.001.119621.135680.00000
79632009.07.16 19:45close25671.001.118821.135680.0000071.5086543.67
79642009.07.17 00:15sell25681.001.118010.000000.00000
79652009.07.17 00:15modify25681.001.118011.133980.00000
79662009.07.17 05:31close25681.001.117891.133980.0000010.7386554.40
79672009.07.20 14:45sell25691.001.105140.000000.00000
79682009.07.20 14:45modify25691.001.105141.121150.00000
79692009.07.20 18:18close25691.001.105491.121150.00000-31.6686522.74
79702009.07.21 02:01sell25701.001.107380.000000.00000
79712009.07.21 02:01modify25701.001.107381.123370.00000
79722009.07.21 07:46close25701.001.107171.123370.0000018.9786541.71
79732009.07.21 17:31sell25711.001.103170.000000.00000
79742009.07.21 17:31modify25711.001.103171.119180.00000
79752009.07.21 22:16close25711.001.103491.119180.00000-29.0086512.71
79762009.07.22 21:15sell25721.001.099860.000000.00000
79772009.07.22 21:15modify25721.001.099861.115890.00000
79782009.07.22 21:58close25721.001.098751.115890.00000101.0286613.73
79792009.07.23 00:17sell25731.001.100360.000000.00000
79802009.07.23 00:17modify25731.001.100361.116480.00000
79812009.07.23 05:02close25731.001.099031.116480.00000121.0286734.75
79822009.07.23 09:31sell25741.001.099460.000000.00000
79832009.07.23 09:31modify25741.001.099461.115450.00000
79842009.07.23 12:10close25741.001.098531.115450.0000084.6686819.41
79852009.07.23 22:30sell25751.001.089530.000000.00000
79862009.07.23 22:30modify25751.001.089531.105580.00000
79872009.07.23 23:12close25751.001.088551.105580.0000090.0386909.44
79882009.07.24 02:15sell25761.001.090670.000000.00000
79892009.07.24 02:15modify25761.001.090671.106690.00000
79902009.07.24 08:32close25761.001.090411.106690.0000023.8486933.28
79912009.07.24 17:46sell25771.001.083580.000000.00000
79922009.07.24 17:46modify25771.001.083581.099610.00000
79932009.07.24 21:46close25771.001.082361.099610.00000112.7287046.00
79942009.07.24 22:32sell25781.001.084920.000000.00000
79952009.07.24 22:32modify25781.001.084921.100960.00000
79962009.07.27 05:39close25781.001.084031.100960.0000075.7387121.73
79972009.07.28 01:15sell25791.001.081200.000000.00000
79982009.07.28 01:16modify25791.001.081201.097260.00000
79992009.07.28 01:51close25791.001.080271.097260.0000086.0987207.82
80002009.07.28 02:30sell25801.001.081780.000000.00000
80012009.07.28 02:30modify25801.001.081781.097790.00000
80022009.07.28 05:25close25801.001.080881.097790.0000083.2787291.09
80032009.07.28 11:03sell25811.001.078780.000000.00000
80042009.07.28 11:03modify25811.001.078781.094840.00000
80052009.07.28 11:10close25811.001.077501.094840.00000118.7987409.88
80062009.07.28 20:15buy25821.001.086530.000000.00000
80072009.07.28 20:15modify25821.001.086531.070520.00000
80082009.07.29 08:34close25821.001.087391.070520.0000079.2287489.10
80092009.07.29 22:16buy25831.001.089270.000000.00000
80102009.07.29 22:16modify25831.001.089271.073200.00000
80112009.07.29 23:17close25831.001.090211.073200.0000086.2287575.32
80122009.07.30 07:46buy25841.001.088550.000000.00000
80132009.07.30 07:46modify25841.001.088551.072520.00000
80142009.07.30 10:32close25841.001.087971.072520.00000-53.3187522.01
80152009.08.03 04:00sell25851.001.077520.000000.00000
80162009.08.03 04:00modify25851.001.077521.093590.00000
80172009.08.03 06:43close25851.001.076711.093590.0000075.2387597.24
80182009.08.03 18:45sell25861.001.067290.000000.00000
80192009.08.03 18:45modify25861.001.067291.083300.00000
80202009.08.03 19:49close25861.001.066461.083300.0000077.8387675.07
80212009.08.04 02:30sell25871.001.067230.000000.00000
80222009.08.04 02:30modify25871.001.067231.083270.00000
80232009.08.04 03:17close25871.001.066381.083270.0000079.7187754.78
80242009.08.04 06:26sell25881.001.066780.000000.00000
80252009.08.04 06:26modify25881.001.066781.082690.00000
80262009.08.04 08:56close25881.001.065741.082690.0000097.5887852.36
80272009.08.07 01:06buy25891.001.077100.000000.00000
80282009.08.07 01:08modify25891.001.077101.061050.00000
80292009.08.07 04:05close25891.001.077911.061050.0000075.1587927.51
80302009.08.07 19:31buy25901.001.082110.000000.00000
80312009.08.07 19:31modify25901.001.082111.066090.00000
80322009.08.07 21:40close25901.001.083181.066090.0000098.7888026.29
80332009.08.10 02:45buy25911.001.082120.000000.00000
80342009.08.10 02:45modify25911.001.082121.066110.00000
80352009.08.10 08:16close25911.001.083191.066110.0000098.7888125.07
80362009.08.11 00:02buy25921.001.087700.000000.00000
80372009.08.11 00:02modify25921.001.087701.071680.00000
80382009.08.11 01:22close25921.001.088511.071680.0000074.4188199.48
80392009.08.11 02:15buy25931.001.087630.000000.00000
80402009.08.11 02:15modify25931.001.087631.071680.00000
80412009.08.11 04:31close25931.001.088991.071680.00000124.8988324.37
80422009.08.11 08:21buy25941.001.089010.000000.00000
80432009.08.11 08:21modify25941.001.089011.072950.00000
80442009.08.11 09:38close25941.001.090581.072950.00000143.9688468.33
80452009.08.11 18:00buy25951.001.098730.000000.00000
80462009.08.11 18:00modify25951.001.098731.082720.00000
80472009.08.11 18:48close25951.001.099911.082720.00000107.2888575.61
80482009.08.12 00:38buy25961.001.100870.000000.00000
80492009.08.12 00:38modify25961.001.100871.084900.00000
80502009.08.12 04:21close25961.001.101131.084900.0000023.6188599.22
80512009.08.12 12:17buy25971.001.103170.000000.00000
80522009.08.12 12:17modify25971.001.103171.087180.00000
80532009.08.12 13:39close25971.001.104271.087180.0000099.6188698.83
80542009.08.12 14:47buy25981.001.101700.000000.00000
80552009.08.12 14:47modify25981.001.101701.085710.00000
80562009.08.12 15:01close25981.001.102941.085710.00000112.4388811.26
80572009.08.12 15:15buy25991.001.100530.000000.00000
80582009.08.12 15:15modify25991.001.100531.084540.00000
80592009.08.12 16:49close25991.001.089201.084540.00000-1040.2187771.05
80602009.08.12 20:30sell26001.001.092480.000000.00000
80612009.08.12 20:30modify26001.001.092481.108520.00000
80622009.08.12 20:48close26001.001.090691.108520.00000164.1287935.17
80632009.08.13 01:38sell26011.001.089410.000000.00000
80642009.08.13 01:38modify26011.001.089411.105400.00000
80652009.08.13 06:31close26011.001.088981.105400.0000039.4987974.66
80662009.08.13 07:30sell26021.001.090660.000000.00000
80672009.08.13 07:30modify26021.001.090661.106670.00000
80682009.08.13 07:58close26021.001.089801.106670.0000078.9188053.57
80692009.08.14 22:45buy26031.001.097800.000000.00000
80702009.08.14 22:45modify26031.001.097801.081780.00000
80712009.08.17 00:00close26031.001.099361.081780.00000142.0388195.60
80722009.08.17 14:30buy26041.001.108800.000000.00000
80732009.08.17 14:30modify26041.001.108801.092770.00000
80742009.08.17 15:48close26041.001.109721.092770.0000082.9088278.50
80752009.08.17 19:01buy26051.001.106900.000000.00000
80762009.08.17 19:01modify26051.001.106901.090930.00000
80772009.08.17 22:36close26051.001.107671.090930.0000069.5288348.02
80782009.08.18 02:03buy26061.001.106400.000000.00000
80792009.08.18 02:03modify26061.001.106401.090440.00000
80802009.08.18 06:47close26061.001.106761.090440.0000032.5388380.55
80812009.08.20 01:15sell26071.001.095680.000000.00000
80822009.08.20 01:15modify26071.001.095681.111530.00000
80832009.08.20 01:53close26071.001.094751.111530.0000084.9588465.50
80842009.08.20 02:30sell26081.001.095770.000000.00000
80852009.08.20 02:30modify26081.001.095771.111730.00000
80862009.08.20 03:48close26081.001.094951.111730.0000074.8988540.39
80872009.08.20 04:45sell26091.001.097180.000000.00000
80882009.08.20 04:45modify26091.001.097181.113240.00000
80892009.08.20 05:25close26091.001.096291.113240.0000081.1888621.57
80902009.08.20 09:00sell26101.001.097250.000000.00000
80912009.08.20 09:00modify26101.001.097251.113230.00000
80922009.08.20 09:10close26101.001.096361.113230.0000081.1888702.75
80932009.08.20 11:45sell26111.001.096400.000000.00000
80942009.08.20 11:45modify26111.001.096401.112390.00000
80952009.08.20 12:06close26111.001.095601.112390.0000073.0288775.77
80962009.08.20 12:18sell26121.001.096650.000000.00000
80972009.08.20 12:18modify26121.001.096651.112630.00000
80982009.08.20 14:10close26121.001.095511.112630.00000104.0688879.83
80992009.08.21 02:00sell26131.001.088040.000000.00000
81002009.08.21 02:00modify26131.001.088041.104110.00000
81012009.08.21 08:46close26131.001.089951.104110.00000-175.2488704.59
81022009.08.21 19:30sell26141.001.082970.000000.00000
81032009.08.21 19:30modify26141.001.082971.099010.00000
81042009.08.21 21:26close26141.001.082121.099010.0000078.5588783.14
81052009.08.21 22:46sell26151.001.083160.000000.00000
81062009.08.21 22:46modify26151.001.083161.099100.00000
81072009.08.21 22:51close26151.001.081741.099100.00000131.2788914.41
81082009.08.24 06:32sell26161.001.079210.000000.00000
81092009.08.24 06:33modify26161.001.079211.095160.00000
81102009.08.24 11:01close26161.001.079621.095160.00000-37.9888876.43
81112009.08.24 19:15sell26171.001.075800.000000.00000
81122009.08.24 19:15modify26171.001.075801.091880.00000
81132009.08.25 14:29close26171.001.074991.091880.0000068.9888945.41
81142009.08.26 05:00buy26181.001.085890.000000.00000
81152009.08.26 05:00modify26181.001.085891.069810.00000
81162009.08.26 09:01close26181.001.086621.069810.0000067.1889012.59
81172009.08.26 14:01buy26191.001.089410.000000.00000
81182009.08.26 14:01modify26191.001.089411.073380.00000
81192009.08.26 14:08close26191.001.090261.073380.0000077.9689090.55
81202009.08.26 20:00buy26201.001.098230.000000.00000
81212009.08.26 20:00modify26201.001.098231.082250.00000
81222009.08.27 02:51close26201.001.098951.082250.0000065.9189156.46
81232009.08.27 04:45buy26211.001.097110.000000.00000
81242009.08.27 04:45modify26211.001.097111.081080.00000
81252009.08.27 05:46close26211.001.097981.081080.0000079.2489235.70
81262009.08.27 11:45buy26221.001.097290.000000.00000
81272009.08.27 11:45modify26221.001.097291.081340.00000
81282009.08.27 15:58close26221.001.098261.081340.0000088.3289324.02
81292009.08.28 01:00sell26231.001.088230.000000.00000
81302009.08.28 01:00modify26231.001.088231.104190.00000
81312009.08.28 01:36close26231.001.087311.104190.0000084.6189408.63
81322009.08.28 04:15sell26241.001.087570.000000.00000
81332009.08.28 04:15modify26241.001.087571.103590.00000
81342009.08.28 07:46close26241.001.087701.103590.00000-11.9589396.68
81352009.08.28 16:00sell26251.001.083670.000000.00000
81362009.08.28 16:00modify26251.001.083671.099690.00000
81372009.08.28 16:55modify26251.001.083671.081770.00000
81382009.08.28 16:55s/l26251.001.081771.081770.00000175.6389572.31
81392009.08.28 17:31sell26261.001.085930.000000.00000
81402009.08.28 17:31modify26261.001.085931.101900.00000
81412009.08.28 17:41close26261.001.085041.101900.0000082.0289654.33
81422009.08.28 17:43sell26271.001.085690.000000.00000
81432009.08.28 17:43modify26271.001.085691.101680.00000
81442009.08.31 06:45buy26281.001.093380.000000.00000
81452009.08.31 06:45modify26281.001.093381.077430.00000
81462009.08.31 07:16close26281.001.094351.077430.0000088.6489742.97
81472009.08.31 09:00close26271.001.096811.101680.00000-1020.2288722.75
81482009.08.31 16:15buy26291.001.103130.000000.00000
81492009.08.31 16:15modify26291.001.103131.087160.00000
81502009.08.31 16:23close26291.001.104751.087160.00000146.6488869.39
81512009.08.31 16:30buy26301.001.103180.000000.00000
81522009.08.31 16:30modify26301.001.103181.087170.00000
81532009.09.01 06:09close26301.001.092041.087170.00000-1019.9887849.41
81542009.09.01 22:45buy26311.001.102860.000000.00000
81552009.09.01 22:45modify26311.001.102861.086920.00000
81562009.09.01 23:01close26311.001.104031.086920.00000105.9887955.39
81572009.09.02 03:45buy26321.001.102640.000000.00000
81582009.09.02 03:45modify26321.001.102641.086610.00000
81592009.09.02 09:10modify26321.001.102641.104540.00000
81602009.09.02 09:10s/l26321.001.104541.104540.00000172.0288127.41
81612009.09.02 12:31buy26331.001.102370.000000.00000
81622009.09.02 12:31modify26331.001.102371.086390.00000
81632009.09.02 12:53close26331.001.103831.086390.00000132.2788259.68
81642009.09.02 17:00buy26341.001.105310.000000.00000
81652009.09.02 17:00modify26341.001.105311.089300.00000
81662009.09.02 18:04close26341.001.106891.089300.00000142.7488402.42
81672009.09.04 15:02sell26351.001.097260.000000.00000
81682009.09.04 15:02modify26351.001.097261.113230.00000
81692009.09.04 15:12close26351.001.096231.113230.0000093.9688496.38
81702009.09.04 21:01sell26361.001.086280.000000.00000
81712009.09.04 21:01modify26361.001.086281.102320.00000
81722009.09.04 22:29close26361.001.084731.102320.00000142.8988639.27
81732009.09.07 14:45sell26371.001.077560.000000.00000
81742009.09.07 14:45modify26371.001.077561.093610.00000
81752009.09.07 15:02close26371.001.076681.093610.0000081.7388721.00
81762009.09.07 18:16sell26381.001.078080.000000.00000
81772009.09.07 18:16modify26381.001.078081.094070.00000
81782009.09.07 18:54close26381.001.076911.094070.00000108.6488829.64
81792009.09.08 02:14sell26391.001.078710.000000.00000
81802009.09.08 02:14modify26391.001.078711.094740.00000
81812009.09.08 03:07close26391.001.077711.094740.0000092.7988922.43
81822009.09.08 03:45sell26401.001.079400.000000.00000
81832009.09.08 03:45modify26401.001.079401.095390.00000
81842009.09.08 04:28close26401.001.078271.095390.00000104.8089027.23
81852009.09.08 15:48sell26411.001.073380.000000.00000
81862009.09.08 15:48modify26411.001.073381.089410.00000
81872009.09.08 15:56close26411.001.072551.089410.0000077.3989104.62
81882009.09.08 16:04sell26421.001.073910.000000.00000
81892009.09.08 16:04modify26421.001.073911.089870.00000
81902009.09.08 16:26close26421.001.072751.089870.00000108.1389212.75
81912009.09.14 05:31buy26431.001.083500.000000.00000
81922009.09.14 05:31modify26431.001.083501.067490.00000
81932009.09.14 06:52close26431.001.084551.067490.0000096.8189309.56
81942009.09.14 15:45buy26441.001.085780.000000.00000
81952009.09.14 15:45modify26441.001.085781.069740.00000
81962009.09.14 18:12close26441.001.087401.069740.00000148.9889458.54
81972009.09.15 23:49sell26451.001.073120.000000.00000
81982009.09.15 23:49modify26451.001.073121.089130.00000
81992009.09.16 02:13close26451.001.072301.089130.0000070.1089528.64
82002009.09.16 04:00sell26461.001.072940.000000.00000
82012009.09.16 04:00modify26461.001.072941.088980.00000
82022009.09.16 05:30close26461.001.071991.088980.0000088.6289617.26
82032009.09.16 14:01sell26471.001.068620.000000.00000
82042009.09.16 14:01modify26471.001.068621.084620.00000
82052009.09.16 14:57close26471.001.067461.084620.00000108.6789725.93
82062009.09.17 00:01sell26481.001.066830.000000.00000
82072009.09.17 00:01modify26481.001.066831.082890.00000
82082009.09.17 04:16close26481.001.065911.082890.0000086.3189812.24
82092009.09.17 10:31sell26491.001.063470.000000.00000
82102009.09.17 10:31modify26491.001.063471.079480.00000
82112009.09.17 10:59close26491.001.061651.079480.00000171.4389983.67
82122009.09.17 18:46sell26501.001.063550.000000.00000
82132009.09.17 18:46modify26501.001.063551.079540.00000
82142009.09.18 10:13close26501.001.074571.079540.00000-1031.9088951.77
82152009.09.18 12:45buy26511.001.070500.000000.00000
82162009.09.18 12:45modify26511.001.070501.054460.00000
82172009.09.18 13:05close26511.001.071421.054460.0000085.8789037.64
82182009.09.21 13:45buy26521.001.076810.000000.00000
82192009.09.21 13:45modify26521.001.076811.060820.00000
82202009.09.21 14:21close26521.001.077741.060820.0000086.2989123.93
82212009.09.21 17:58buy26531.001.077540.000000.00000
82222009.09.21 17:58modify26531.001.077541.061550.00000
82232009.09.21 18:53close26531.001.078561.061550.0000094.5789218.50
82242009.09.21 21:17buy26541.001.077490.000000.00000
82252009.09.21 21:17modify26541.001.077491.061480.00000
82262009.09.21 21:55close26541.001.078541.061480.0000097.3589315.85
82272009.09.22 00:46buy26551.001.078190.000000.00000
82282009.09.22 00:46modify26551.001.078191.062210.00000
82292009.09.22 11:56close26551.001.067171.062210.00000-1032.6488283.21
82302009.09.23 02:31sell26561.001.068600.000000.00000
82312009.09.23 02:31modify26561.001.068601.084640.00000
82322009.09.23 05:02close26561.001.067651.084640.0000088.9888372.19
82332009.09.23 08:16sell26571.001.067950.000000.00000
82342009.09.23 08:16modify26571.001.067951.083950.00000
82352009.09.23 10:54close26571.001.066961.083950.0000092.7988464.98
82362009.09.24 02:15buy26581.001.074500.000000.00000
82372009.09.24 02:15modify26581.001.074501.058510.00000
82382009.09.24 06:25close26581.001.075501.058510.0000092.9888557.96
82392009.09.24 21:15buy26591.001.088990.000000.00000
82402009.09.24 21:15modify26591.001.088991.073000.00000
82412009.09.24 22:10close26591.001.089801.073000.0000074.3388632.29
82422009.09.24 22:46buy26601.001.088800.000000.00000
82432009.09.24 22:46modify26601.001.088801.072830.00000
82442009.09.25 00:38close26601.001.089831.072830.0000094.6488726.93
82452009.09.25 04:30buy26611.001.090060.000000.00000
82462009.09.25 04:30modify26611.001.090061.074070.00000
82472009.09.25 09:51close26611.001.090451.074070.0000035.7788762.70
82482009.09.25 12:00buy26621.001.089890.000000.00000
82492009.09.25 12:00modify26621.001.089891.073900.00000
82502009.09.25 13:58close26621.001.091031.073900.00000104.4988867.19
82512009.09.25 17:06buy26631.001.088420.000000.00000
82522009.09.25 17:06modify26631.001.088421.072440.00000
82532009.09.25 17:27close26631.001.089811.072440.00000127.5588994.74
82542009.09.25 17:31buy26641.001.088100.000000.00000
82552009.09.25 17:31modify26641.001.088101.072110.00000
82562009.09.25 17:55close26641.001.089461.072110.00000124.8389119.57
82572009.09.28 08:15buy26651.001.095230.000000.00000
82582009.09.28 08:15modify26651.001.095231.079210.00000
82592009.09.28 08:34close26651.001.096121.079210.0000081.2089200.77
82602009.09.28 13:15buy26661.001.095160.000000.00000
82612009.09.28 13:15modify26661.001.095161.079260.00000
82622009.09.28 18:09close26661.001.083321.079260.00000-1092.9488107.83
82632009.09.29 02:30sell26671.001.086050.000000.00000
82642009.09.29 02:30modify26671.001.086051.102040.00000
82652009.09.29 04:25close26671.001.085091.102040.0000088.4788196.30
82662009.09.29 09:45sell26681.001.084520.000000.00000
82672009.09.29 09:45modify26681.001.084521.100510.00000
82682009.09.29 10:11close26681.001.083281.100510.00000114.4788310.77
82692009.09.30 14:31sell26691.001.074990.000000.00000
82702009.09.30 14:31modify26691.001.074991.091040.00000
82712009.09.30 14:41close26691.001.074141.091040.0000079.1388389.90
82722009.09.30 14:45sell26701.001.074990.000000.00000
82732009.09.30 14:45modify26701.001.074991.090910.00000
82742009.09.30 14:55modify26701.001.074991.073090.00000
82752009.09.30 14:55s/l26701.001.073091.073090.00000177.0688566.96
82762009.09.30 15:31sell26711.001.075430.000000.00000
82772009.09.30 15:31modify26711.001.075431.091440.00000
82782009.09.30 16:36close26711.001.074351.091440.00000100.5388667.49
82792009.09.30 21:15sell26721.001.070580.000000.00000
82802009.09.30 21:15modify26721.001.070581.086570.00000
82812009.09.30 21:35close26721.001.069421.086570.00000108.4788775.96
82822009.10.01 03:15sell26731.001.069300.000000.00000
82832009.10.01 03:15modify26731.001.069301.085280.00000
82842009.10.01 14:39close26731.001.070741.085280.00000-134.4988641.47
82852009.10.02 03:45buy26741.001.083800.000000.00000
82862009.10.02 03:45modify26741.001.083801.067790.00000
82872009.10.02 06:16close26741.001.084561.067790.0000070.0788711.54
82882009.10.02 15:15buy26751.001.089300.000000.00000
82892009.10.02 15:15modify26751.001.089301.073330.00000
82902009.10.05 02:29close26751.001.078191.073330.00000-1030.3087681.24
82912009.10.05 05:45sell26761.001.074060.000000.00000
82922009.10.05 05:45modify26761.001.074061.090050.00000
82932009.10.05 12:31close26761.001.074691.090050.00000-58.6287622.62
82942009.10.06 19:45sell26771.001.059390.000000.00000
82952009.10.06 19:45modify26771.001.059391.075430.00000
82962009.10.07 01:31close26771.001.058571.075430.0000071.0987693.71
82972009.10.07 02:45sell26781.001.060200.000000.00000
82982009.10.07 02:45modify26781.001.060201.076130.00000
82992009.10.07 03:06close26781.001.059341.076130.0000081.1887774.89
83002009.10.07 03:30sell26791.001.060110.000000.00000
83012009.10.07 03:30modify26791.001.060111.076140.00000
83022009.10.07 06:56close26791.001.059231.076140.0000083.0887857.97
83032009.10.07 13:00sell26801.001.057730.000000.00000
83042009.10.07 13:00modify26801.001.057731.073690.00000
83052009.10.07 13:32close26801.001.056701.073690.0000097.4787955.44
83062009.10.07 14:01sell26811.001.058420.000000.00000
83072009.10.07 14:01modify26811.001.058421.074400.00000
83082009.10.07 14:36close26811.001.056991.074400.00000135.2988090.73
83092009.10.08 06:31sell26821.001.056390.000000.00000
83102009.10.08 06:31modify26821.001.056391.072400.00000
83112009.10.08 06:54close26821.001.055571.072400.0000077.6888168.41
83122009.10.08 10:30sell26831.001.055760.000000.00000
83132009.10.08 10:30modify26831.001.055761.071790.00000
83142009.10.08 17:31close26831.001.055331.071790.0000040.7588209.16
83152009.10.09 02:15sell26841.001.053390.000000.00000
83162009.10.09 02:15modify26841.001.053391.069380.00000
83172009.10.09 03:37close26841.001.052391.069380.0000095.0288304.18
83182009.10.09 03:48sell26851.001.053960.000000.00000
83192009.10.09 03:48modify26851.001.053961.069970.00000
83202009.10.09 08:40close26851.001.053081.069970.0000083.5688387.74
83212009.10.12 03:00sell26861.001.043980.000000.00000
83222009.10.12 03:00modify26861.001.043981.060040.00000
83232009.10.12 03:55close26861.001.043041.060040.0000090.1288477.86
83242009.10.12 06:49sell26871.001.043710.000000.00000
83252009.10.12 06:49modify26871.001.043711.059730.00000
83262009.10.12 07:23close26871.001.042171.059730.00000147.7788625.63
83272009.10.12 15:15sell26881.001.034780.000000.00000
83282009.10.12 15:15modify26881.001.034781.050860.00000
83292009.10.12 15:34close26881.001.033871.050860.0000088.0288713.65
83302009.10.12 19:16sell26891.001.034780.000000.00000
83312009.10.12 19:16modify26891.001.034781.050740.00000
83322009.10.12 19:40close26891.001.033911.050740.0000084.1588797.80
83332009.10.12 20:32sell26901.001.035350.000000.00000
83342009.10.12 20:32modify26901.001.035351.051390.00000
83352009.10.13 00:33close26901.001.034541.051390.0000071.9388869.73
83362009.10.13 04:30sell26911.001.034920.000000.00000
83372009.10.13 04:30modify26911.001.034921.050930.00000
83382009.10.13 04:54close26911.001.033681.050930.00000119.9688989.69
83392009.10.13 09:15sell26921.001.035300.000000.00000
83402009.10.13 09:15modify26921.001.035301.051260.00000
83412009.10.13 09:24close26921.001.033941.051260.00000131.5489121.23
83422009.10.13 09:49sell26931.001.035210.000000.00000
83432009.10.13 09:49modify26931.001.035211.051220.00000
83442009.10.13 10:27close26931.001.033921.051220.00000124.7789246.00
83452009.10.13 15:00sell26941.001.031550.000000.00000
83462009.10.13 15:00modify26941.001.031551.047560.00000
83472009.10.13 17:46close26941.001.031061.047560.0000047.5289293.52
83482009.10.14 01:30sell26951.001.032360.000000.00000
83492009.10.14 01:30modify26951.001.032361.048350.00000
83502009.10.14 03:26close26951.001.031371.048350.0000095.9989389.51
83512009.10.14 13:45sell26961.001.028700.000000.00000
83522009.10.14 13:45modify26961.001.028701.044660.00000
83532009.10.14 13:55close26961.001.027661.044660.00000101.2089490.71
83542009.10.15 09:01sell26971.001.022750.000000.00000
83552009.10.15 09:01modify26971.001.022751.038730.00000
83562009.10.15 13:38close26971.001.033821.038730.00000-1070.7988419.92
83572009.10.16 00:24buy26981.001.033350.000000.00000
83582009.10.16 00:24modify26981.001.033351.017410.00000
83592009.10.16 07:06close26981.001.033301.017410.00000-4.8488415.08
83602009.10.16 19:47buy26991.001.035770.000000.00000
83612009.10.16 19:47modify26991.001.035771.019780.00000
83622009.10.16 20:01modify26991.001.035771.037670.00000
83632009.10.16 20:03close26991.001.038221.037670.00000235.9888651.06
83642009.10.16 22:46buy27001.001.036310.000000.00000
83652009.10.16 22:46modify27001.001.036311.020320.00000
83662009.10.19 00:00close27001.001.039231.020320.00000281.1188932.17
83672009.10.19 04:48buy27011.001.038880.000000.00000
83682009.10.19 04:48modify27011.001.038881.022930.00000
83692009.10.19 15:48close27011.001.037651.022930.00000-118.5488813.63
83702009.10.20 07:15sell27021.001.028650.000000.00000
83712009.10.20 07:15modify27021.001.028651.044670.00000
83722009.10.20 08:25close27021.001.027641.044670.0000098.2888911.91
83732009.10.21 05:18buy27031.001.049560.000000.00000
83742009.10.21 05:18modify27031.001.049561.033530.00000
83752009.10.21 08:58close27031.001.050291.033530.0000069.5088981.41
83762009.10.21 15:16buy27041.001.051750.000000.00000
83772009.10.21 15:16modify27041.001.051751.035760.00000
83782009.10.21 18:03close27041.001.040181.035760.00000-1112.3187869.10
83792009.10.21 21:31sell27051.001.042230.000000.00000
83802009.10.21 21:31modify27051.001.042231.058190.00000
83812009.10.22 03:46close27051.001.042531.058190.00000-47.8987821.21
83822009.10.22 14:31buy27061.001.048690.000000.00000
83832009.10.22 14:31modify27061.001.048691.032740.00000
83842009.10.22 14:36modify27061.001.048691.050590.00000
83852009.10.22 14:36s/l27061.001.050591.050590.00000180.8588002.06
83862009.10.27 07:16buy27071.001.067630.000000.00000
83872009.10.27 07:16modify27071.001.067631.051600.00000
83882009.10.27 07:37close27071.001.068751.051600.00000104.8088106.86
83892009.10.27 08:01buy27081.001.066640.000000.00000
83902009.10.27 08:01modify27081.001.066641.050650.00000
83912009.10.27 08:09close27081.001.067501.050650.0000080.5688187.42
83922009.10.27 11:00buy27091.001.067760.000000.00000
83932009.10.27 11:00modify27091.001.067761.051740.00000
83942009.10.27 12:43close27091.001.068821.051740.0000099.1788286.59
83952009.10.27 14:00buy27101.001.065600.000000.00000
83962009.10.27 14:00modify27101.001.065601.049560.00000
83972009.10.27 14:28close27101.001.066991.049560.00000130.2788416.86
83982009.10.28 13:34buy27111.001.071820.000000.00000
83992009.10.28 13:34modify27111.001.071821.055760.00000
84002009.10.28 14:10close27111.001.072861.055760.0000096.9488513.80
84012009.10.28 14:30buy27121.001.071230.000000.00000
84022009.10.28 14:30modify27121.001.071231.055240.00000
84032009.10.28 14:59close27121.001.072101.055240.0000081.1588594.95
84042009.10.29 00:32buy27131.001.079850.000000.00000
84052009.10.29 00:32modify27131.001.079851.063930.00000
84062009.10.29 01:09close27131.001.080791.063930.0000086.9788681.92
84072009.10.29 03:49buy27141.001.078340.000000.00000
84082009.10.29 03:49modify27141.001.078341.062450.00000
84092009.10.29 04:21close27141.001.079271.062450.0000086.1788768.09
84102009.10.29 08:15buy27151.001.078110.000000.00000
84112009.10.29 08:15modify27151.001.078111.062100.00000
84122009.10.29 13:06close27151.001.078941.062100.0000076.9388845.02
84132009.10.30 00:16sell27161.001.067250.000000.00000
84142009.10.30 00:16modify27161.001.067251.083300.00000
84152009.10.30 04:45close27161.001.066191.083300.0000099.4288944.44
84162009.10.30 07:00sell27171.001.067430.000000.00000
84172009.10.30 07:00modify27171.001.067431.083440.00000
84182009.10.30 10:12close27171.001.066381.083440.0000098.4689042.90
84192009.10.30 17:00buy27181.001.076960.000000.00000
84202009.10.30 17:00modify27181.001.076961.060950.00000
84212009.10.30 17:04close27181.001.078131.060950.00000108.5289151.42
84222009.10.30 17:10buy27191.001.076690.000000.00000
84232009.10.30 17:10modify27191.001.076691.060640.00000
84242009.10.30 17:16modify27191.001.076691.078590.00000
84252009.10.30 17:16s/l27191.001.078591.078590.00000176.1689327.58
84262009.11.02 01:30buy27201.001.081340.000000.00000
84272009.11.02 01:30modify27201.001.081341.065330.00000
84282009.11.02 02:26close27201.001.082231.065330.0000082.2489409.82
84292009.11.02 03:46buy27211.001.080710.000000.00000
84302009.11.02 03:46modify27211.001.080711.064720.00000
84312009.11.02 08:16close27211.001.081411.064720.0000064.7389474.55
84322009.11.02 12:32buy27221.001.078670.000000.00000
84332009.11.02 12:32modify27221.001.078671.062690.00000
84342009.11.02 12:54close27221.001.079901.062690.00000113.9089588.45
84352009.11.04 07:00sell27231.001.066980.000000.00000
84362009.11.04 07:00modify27231.001.066981.082960.00000
84372009.11.04 07:43close27231.001.065981.082960.0000093.8189682.26
84382009.11.04 17:30sell27241.001.063170.000000.00000
84392009.11.04 17:30modify27241.001.063171.079210.00000
84402009.11.04 20:01close27241.001.062181.079210.0000093.2089775.46
84412009.11.06 16:00buy27251.001.067960.000000.00000
84422009.11.06 16:00modify27251.001.067961.051980.00000
84432009.11.06 16:30modify27251.001.067961.069860.00000
84442009.11.06 16:32close27251.001.070631.069860.00000249.3990024.85
84452009.11.09 00:16buy27261.001.072520.000000.00000
84462009.11.09 00:16modify27261.001.072521.056470.00000
84472009.11.09 00:57close27261.001.073551.056470.0000095.9490120.79
84482009.11.09 01:35buy27271.001.071940.000000.00000
84492009.11.09 01:35modify27271.001.071941.055870.00000
84502009.11.09 10:59close27271.001.060801.055870.00000-1050.1589070.64
84512009.11.09 13:17sell27281.001.064000.000000.00000
84522009.11.09 13:17modify27281.001.064001.079990.00000
84532009.11.09 13:32close27281.001.062781.079990.00000114.7989185.43
84542009.11.09 21:45sell27291.001.056960.000000.00000
84552009.11.09 21:45modify27291.001.056961.072950.00000
84562009.11.09 22:41close27291.001.055771.072950.00000112.7189298.14
84572009.11.10 02:15sell27301.001.056660.000000.00000
84582009.11.10 02:15modify27301.001.056661.072670.00000
84592009.11.10 11:44close27301.001.055851.072670.0000076.7289374.86
84602009.11.11 06:31sell27311.001.049720.000000.00000
84612009.11.11 06:31modify27311.001.049721.065730.00000
84622009.11.11 07:53close27311.001.048671.065730.00000100.1389474.99
84632009.11.11 15:31sell27321.001.045840.000000.00000
84642009.11.11 15:31modify27321.001.045841.061860.00000
84652009.11.11 16:00close27321.001.044791.061860.00000100.5089575.49
84662009.11.11 19:52sell27331.001.047750.000000.00000
84672009.11.11 19:52modify27331.001.047751.063720.00000
84682009.11.11 20:03close27331.001.046861.063720.0000085.0289660.51
84692009.11.12 05:46sell27341.001.044130.000000.00000
84702009.11.12 05:46modify27341.001.044131.060120.00000
84712009.11.12 06:45close27341.001.043071.060120.00000101.6289762.13
84722009.11.12 07:31sell27351.001.044090.000000.00000
84732009.11.12 07:31modify27351.001.044091.060100.00000
84742009.11.12 08:20close27351.001.043251.060100.0000080.5289842.65
84752009.11.13 00:02buy27361.001.055350.000000.00000
84762009.11.13 00:02modify27361.001.055351.039370.00000
84772009.11.13 02:39close27361.001.056321.039370.0000091.8389934.48
84782009.11.13 04:18buy27371.001.054510.000000.00000
84792009.11.13 04:18modify27371.001.054511.038500.00000
84802009.11.13 05:24close27371.001.055571.038500.00000100.4290034.90
84812009.11.13 07:03buy27381.001.054510.000000.00000
84822009.11.13 07:03modify27381.001.054511.038540.00000
84832009.11.13 11:01close27381.001.053751.038540.00000-72.1289962.78
84842009.11.16 10:01sell27391.001.047570.000000.00000
84852009.11.16 10:01modify27391.001.047571.063560.00000
84862009.11.16 10:15close27391.001.046571.063560.0000095.5590058.33
84872009.11.17 18:45buy27401.001.055840.000000.00000
84882009.11.17 18:45modify27401.001.055841.039830.00000
84892009.11.17 18:55close27401.001.056791.039830.0000089.8990148.22
84902009.11.17 19:31buy27411.001.054600.000000.00000
84912009.11.17 19:31modify27411.001.054601.038610.00000
84922009.11.18 20:53close27411.001.055601.038610.0000094.8690243.08
84932009.11.18 22:02buy27421.001.054390.000000.00000
84942009.11.18 22:02modify27421.001.054391.038400.00000
84952009.11.19 00:49close27421.001.055261.038400.0000082.8390325.91
84962009.11.19 07:16buy27431.001.057600.000000.00000
84972009.11.19 07:16modify27431.001.057601.041610.00000
84982009.11.19 08:51modify27431.001.057601.059500.00000
84992009.11.19 08:51s/l27431.001.059501.059500.00000179.3490505.25
85002009.11.19 18:16buy27441.001.063520.000000.00000
85012009.11.19 18:16modify27441.001.063521.047510.00000
85022009.11.19 19:10close27441.001.064651.047510.00000106.1490611.39
85032009.11.19 20:00buy27451.001.062940.000000.00000
85042009.11.19 20:00modify27451.001.062941.046990.00000
85052009.11.19 20:06close27451.001.064101.046990.00000109.0190720.40
85062009.11.19 21:46buy27461.001.062610.000000.00000
85072009.11.19 21:46modify27461.001.062611.046590.00000
85082009.11.19 22:04close27461.001.063421.046590.0000076.1790796.57
85092009.11.20 00:45buy27471.001.062680.000000.00000
85102009.11.20 00:46modify27471.001.062681.046830.00000
85112009.11.20 02:02close27471.001.063861.046830.00000110.9290907.49
85122009.11.20 04:46buy27481.001.063780.000000.00000
85132009.11.20 04:46modify27481.001.063781.047800.00000
85142009.11.20 08:38close27481.001.064721.047800.0000088.2990995.78
85152009.11.20 21:15buy27491.001.070390.000000.00000
85162009.11.20 21:15modify27491.001.070391.054440.00000
85172009.11.23 09:44close27491.001.059191.054440.00000-1057.2889938.50
85182009.11.23 14:15sell27501.001.058720.000000.00000
85192009.11.23 14:15modify27501.001.058721.074770.00000
85202009.11.23 14:33close27501.001.057501.074770.00000115.3790053.87
85212009.11.24 00:04sell27511.001.056690.000000.00000
85222009.11.24 00:04modify27511.001.056691.072660.00000
85232009.11.24 06:16close27511.001.057961.072660.00000-120.0489933.83
85242009.11.25 06:45sell27521.001.056170.000000.00000
85252009.11.25 06:45modify27521.001.056171.072160.00000
85262009.11.25 07:23close27521.001.055271.072160.0000085.2990019.12
85272009.11.25 15:30sell27531.001.047580.000000.00000
85282009.11.25 15:30modify27531.001.047581.063630.00000
85292009.11.25 20:30close27531.001.046601.063630.0000093.6490112.76
85302009.11.26 01:24sell27541.001.047050.000000.00000
85312009.11.26 01:24modify27541.001.047051.063040.00000
85322009.11.26 02:17close27541.001.045981.063040.00000102.3090215.06
85332009.11.26 03:15sell27551.001.048870.000000.00000
85342009.11.26 03:15modify27551.001.048871.064860.00000
85352009.11.26 04:32close27551.001.047901.064860.0000092.5790307.63
85362009.11.26 21:01buy27561.001.059460.000000.00000
85372009.11.26 21:01modify27561.001.059461.043510.00000
85382009.11.26 21:19close27561.001.060861.043510.00000131.9790439.60
85392009.11.26 23:00buy27571.001.058940.000000.00000
85402009.11.26 23:00modify27571.001.058941.042950.00000
85412009.11.26 23:25close27571.001.060221.042950.00000120.7390560.33
85422009.11.27 00:01buy27581.001.058730.000000.00000
85432009.11.27 00:01modify27581.001.058731.042740.00000
85442009.11.27 00:21close27581.001.060251.042740.00000143.3690703.69
85452009.11.27 15:51buy27591.001.068470.000000.00000
85462009.11.27 15:51modify27591.001.068471.052480.00000
85472009.11.30 02:07close27591.001.057411.052480.00000-1045.8289657.87
85482009.11.30 05:45sell27601.001.056160.000000.00000
85492009.11.30 05:45modify27601.001.056161.072200.00000
85502009.11.30 05:57close27601.001.055301.072200.0000081.4989739.36
85512009.11.30 06:00sell27611.001.056150.000000.00000
85522009.11.30 06:00modify27611.001.056151.072180.00000
85532009.11.30 07:39close27611.001.055191.072180.0000090.9889830.34
85542009.12.01 19:00sell27621.001.044060.000000.00000
85552009.12.01 19:00modify27621.001.044061.060070.00000
85562009.12.01 19:43close27621.001.042461.060070.00000153.4889983.82
85572009.12.01 21:30sell27631.001.044740.000000.00000
85582009.12.01 21:30modify27631.001.044741.060750.00000
85592009.12.02 03:31close27631.001.045161.060750.00000-46.5689937.26
85602009.12.02 08:36sell27641.001.046120.000000.00000
85612009.12.02 08:36modify27641.001.046121.062130.00000
85622009.12.02 09:31close27641.001.044341.062130.00000170.4490107.70
85632009.12.03 20:01buy27651.001.052170.000000.00000
85642009.12.03 20:01modify27651.001.052171.036140.00000
85652009.12.03 20:53close27651.001.053361.036140.00000112.9790220.67
85662009.12.04 06:15buy27661.001.055660.000000.00000
85672009.12.04 06:15modify27661.001.055661.039700.00000
85682009.12.04 06:30close27661.001.056481.039700.0000077.6290298.29
85692009.12.04 07:45buy27671.001.055400.000000.00000
85702009.12.04 07:45modify27671.001.055401.039410.00000
85712009.12.04 09:12close27671.001.056281.039410.0000083.3190381.60
85722009.12.07 01:01buy27681.001.056120.000000.00000
85732009.12.07 01:01modify27681.001.056121.040150.00000
85742009.12.07 01:18close27681.001.057411.040150.00000122.0090503.60
85752009.12.07 14:31buy27691.001.057230.000000.00000
85762009.12.07 14:31modify27691.001.057231.041220.00000
85772009.12.08 09:01close27691.001.055521.041220.00000-161.8890341.72
85782009.12.08 22:30buy27701.001.062520.000000.00000
85792009.12.08 22:30modify27701.001.062521.046530.00000
85802009.12.08 22:58close27701.001.063371.046530.0000079.9390421.65
85812009.12.09 04:16buy27711.001.061260.000000.00000
85822009.12.09 04:16modify27711.001.061261.045230.00000
85832009.12.09 05:17close27711.001.062121.045230.0000080.9790502.62
85842009.12.09 23:45sell27721.001.054820.000000.00000
85852009.12.09 23:45modify27721.001.054821.070810.00000
85862009.12.10 01:32modify27721.001.054821.052920.00000
85872009.12.10 01:34close27721.001.052671.052920.00000185.1390687.75
85882009.12.10 03:04sell27731.001.055040.000000.00000
85892009.12.10 03:04modify27731.001.055041.071050.00000
85902009.12.10 03:51close27731.001.054101.071050.0000089.1890776.93
85912009.12.10 16:02sell27741.001.051170.000000.00000
85922009.12.10 16:02modify27741.001.051171.067150.00000
85932009.12.10 20:06close27741.001.051151.067150.000001.9090778.83
85942009.12.11 22:03buy27751.001.059730.000000.00000
85952009.12.11 22:03modify27751.001.059731.043710.00000
85962009.12.11 22:27close27751.001.060731.043710.0000094.2790873.10
85972009.12.14 00:15buy27761.001.058710.000000.00000
85982009.12.14 00:15modify27761.001.058711.042650.00000
85992009.12.14 01:59close27761.001.059531.042650.0000077.3990950.49
86002009.12.14 15:45buy27771.001.063330.000000.00000
86012009.12.14 15:45modify27771.001.063331.047340.00000
86022009.12.15 09:22close27771.001.061421.047340.00000-179.8290770.67
86032009.12.15 14:38buy27781.001.062340.000000.00000
86042009.12.15 14:38modify27781.001.062341.046380.00000
86052009.12.16 06:18close27781.001.061861.046380.00000-45.0790725.60
86062009.12.17 08:15buy27791.001.068020.000000.00000
86072009.12.17 08:15modify27791.001.068021.052040.00000
86082009.12.17 08:30close27791.001.069081.052040.0000099.1590824.75
86092009.12.17 08:50buy27801.001.067250.000000.00000
86102009.12.17 08:50modify27801.001.067251.051240.00000
86112009.12.17 10:04close27801.001.068421.051240.00000109.5190934.26
86122009.12.17 15:34buy27811.001.069960.000000.00000
86132009.12.17 15:34modify27811.001.069961.053970.00000
86142009.12.17 17:44close27811.001.071271.053970.00000122.2891056.54
86152009.12.17 20:15buy27821.001.069940.000000.00000
86162009.12.17 20:15modify27821.001.069941.053930.00000
86172009.12.17 22:24close27821.001.070931.053930.0000092.4491148.98
86182009.12.18 01:48buy27831.001.069940.000000.00000
86192009.12.18 01:48modify27831.001.069941.053960.00000
86202009.12.18 07:03close27831.001.068001.053960.00000-181.6590967.33
86212009.12.21 16:23sell27841.001.057600.000000.00000
86222009.12.21 16:23modify27841.001.057601.073610.00000
86232009.12.22 08:40close27841.001.059151.073610.00000-152.7190814.62
86242009.12.22 21:45sell27851.001.057980.000000.00000
86252009.12.22 21:45modify27851.001.057981.073990.00000
86262009.12.22 23:06close27851.001.057091.073990.0000084.1990898.81
86272009.12.23 04:00sell27861.001.056730.000000.00000
86282009.12.23 04:00modify27861.001.056731.072750.00000
86292009.12.23 09:07close27861.001.055311.072750.00000134.5691033.37
86302009.12.23 15:45sell27871.001.052130.000000.00000
86312009.12.23 15:45modify27871.001.052131.068140.00000
86322009.12.23 16:35close27871.001.050901.068140.00000117.0491150.41
86332009.12.23 22:30sell27881.001.048880.000000.00000
86342009.12.23 22:30modify27881.001.048881.064850.00000
86352009.12.24 08:18close27881.001.048061.064850.0000059.1391209.54
86362009.12.24 14:47sell27891.001.047170.000000.00000
86372009.12.24 14:47modify27891.001.047171.063200.00000
86382009.12.28 02:49close27891.001.048131.063200.00000-104.3391105.21
86392009.12.28 19:45sell27901.001.043190.000000.00000
86402009.12.28 19:45modify27901.001.043191.059260.00000
86412009.12.28 20:16close27901.001.042291.059260.0000086.3591191.56
86422009.12.29 02:48sell27911.001.043220.000000.00000
86432009.12.29 02:48modify27911.001.043221.059200.00000
86442009.12.29 07:47close27911.001.042751.059200.0000045.0791236.63
86452009.12.29 16:19sell27921.001.039180.000000.00000
86462009.12.29 16:19modify27921.001.039181.055160.00000
86472009.12.30 05:56close27921.001.050381.055160.00000-1072.6590163.98
86482009.12.30 09:00buy27931.001.047660.000000.00000
86492009.12.30 09:00modify27931.001.047661.031690.00000
86502009.12.30 12:53close27931.001.049231.031690.00000149.6390313.61
86512009.12.31 00:15buy27941.001.054290.000000.00000
86522009.12.31 00:15modify27941.001.054291.038360.00000
86532009.12.31 06:25close27941.001.052841.038360.00000-137.7290175.89
86542010.01.04 19:00sell27951.001.039500.000000.00000
86552010.01.04 19:00modify27951.001.039501.055510.00000
86562010.01.05 04:02close27951.001.039321.055510.0000010.9590186.84
86572010.01.05 15:00sell27961.001.037620.000000.00000
86582010.01.05 15:00modify27961.001.037621.053650.00000
86592010.01.05 16:18close27961.001.036591.053650.0000099.3690286.20
86602010.01.06 19:32sell27971.001.034470.000000.00000
86612010.01.06 19:32modify27971.001.034471.050480.00000
86622010.01.06 20:01modify27971.001.034471.032570.00000
86632010.01.06 20:01s/l27971.001.032571.032570.00000184.0190470.21
86642010.01.07 03:46sell27981.001.033360.000000.00000
86652010.01.07 03:46modify27981.001.033361.049370.00000
86662010.01.07 05:47close27981.001.032501.049370.0000083.2990553.50
86672010.01.11 03:15sell27991.001.028230.000000.00000
86682010.01.11 03:15modify27991.001.028231.044270.00000
86692010.01.11 03:47close27991.001.027301.044270.0000090.5390644.03
86702010.01.11 08:00sell28001.001.027960.000000.00000
86712010.01.11 08:00modify28001.001.027961.043950.00000
86722010.01.11 08:28close28001.001.026921.043950.00000101.2790745.30
86732010.01.12 21:01buy28011.001.037860.000000.00000
86742010.01.12 21:01modify28011.001.037861.021880.00000
86752010.01.12 21:11close28011.001.038821.021880.0000092.4190837.71
86762010.01.13 03:00buy28021.001.039000.000000.00000
86772010.01.13 03:00modify28021.001.039001.023010.00000
86782010.01.13 09:01close28021.001.039161.023010.0000015.4090853.11
86792010.01.14 23:15sell28031.001.023510.000000.00000
86802010.01.14 23:15modify28031.001.023511.039470.00000
86812010.01.15 14:31close28031.001.025501.039470.00000-200.4290652.69
86822010.01.19 19:00buy28041.001.031110.000000.00000
86832010.01.19 19:00modify28041.001.031111.015120.00000
86842010.01.19 19:11close28041.001.031911.015120.0000077.5390730.22
86852010.01.19 21:35buy28051.001.030780.000000.00000
86862010.01.19 21:35modify28051.001.030781.014770.00000
86872010.01.20 00:14close28051.001.031651.014770.0000084.4690814.68
86882010.01.20 08:00buy28061.001.034760.000000.00000
86892010.01.20 08:00modify28061.001.034761.018790.00000
86902010.01.20 08:28close28061.001.035631.018790.0000084.0190898.69
86912010.01.20 22:00buy28071.001.047050.000000.00000
86922010.01.20 22:00modify28071.001.047051.031060.00000
86932010.01.21 08:52close28071.001.047131.031060.000008.0390906.72
86942010.01.21 13:15buy28081.001.047730.000000.00000
86952010.01.21 13:15modify28081.001.047731.031710.00000
86962010.01.21 16:24modify28081.001.047731.049630.00000
86972010.01.21 16:30close28081.001.051621.049630.00000369.9191276.63
86982010.01.22 02:45buy28091.001.050550.000000.00000
86992010.01.22 02:45modify28091.001.050551.034560.00000
87002010.01.22 12:38close28091.001.049641.034560.00000-86.7091189.93
87012010.01.22 17:04buy28101.001.053570.000000.00000
87022010.01.22 17:04modify28101.001.053571.037600.00000
87032010.01.22 17:14close28101.001.054691.037600.00000106.1991296.12
87042010.01.25 00:15buy28111.001.056030.000000.00000
87052010.01.25 00:15modify28111.001.056031.040070.00000
87062010.01.25 01:09close28111.001.056951.040070.0000087.0491383.16
87072010.01.25 18:01buy28121.001.058030.000000.00000
87082010.01.25 18:01modify28121.001.058031.042050.00000
87092010.01.26 04:01close28121.001.057591.042050.00000-41.4791341.69
87102010.01.26 17:04buy28131.001.062860.000000.00000
87112010.01.26 17:04modify28131.001.062861.046850.00000
87122010.01.26 21:35close28131.001.062161.046850.00000-65.9091275.79
87132010.01.27 10:46buy28141.001.064600.000000.00000
87142010.01.27 10:46modify28141.001.064601.048620.00000
87152010.01.27 11:01close28141.001.065461.048620.0000080.7291356.51
87162010.01.29 04:16buy28151.001.066890.000000.00000
87172010.01.29 04:16modify28151.001.066891.050920.00000
87182010.01.29 05:09close28151.001.068071.050920.00000110.4891466.99
87192010.01.29 08:00buy28161.001.067250.000000.00000
87202010.01.29 08:00modify28161.001.067251.051280.00000
87212010.01.29 14:14close28161.001.068061.051280.0000075.8491542.83
87222010.02.01 01:07buy28171.001.068100.000000.00000
87232010.02.01 01:07modify28171.001.068101.052110.00000
87242010.02.01 02:45close28171.001.069051.052110.0000088.8691631.69
87252010.02.02 01:00sell28181.001.061930.000000.00000
87262010.02.02 01:00modify28181.001.061931.077950.00000
87272010.02.02 01:51close28181.001.060791.077950.00000107.4791739.16
87282010.02.02 03:31sell28191.001.062190.000000.00000
87292010.02.02 03:31modify28191.001.062191.078170.00000
87302010.02.02 04:21close28191.001.061281.078170.0000085.7591824.91
87312010.02.02 14:01sell28201.001.058710.000000.00000
87322010.02.02 14:01modify28201.001.058711.074720.00000
87332010.02.02 18:33close28201.001.058431.074720.0000026.4591851.36
87342010.02.03 02:30sell28211.001.057870.000000.00000
87352010.02.03 02:30modify28211.001.057871.073880.00000
87362010.02.03 07:01close28211.001.056821.073880.0000099.3591950.71
87372010.02.05 01:30buy28221.001.072040.000000.00000
87382010.02.05 01:30modify28221.001.072041.056030.00000
87392010.02.05 02:07close28221.001.073691.056030.00000153.6892104.39
87402010.02.09 01:17buy28231.001.074210.000000.00000
87412010.02.09 01:17modify28231.001.074211.058150.00000
87422010.02.09 02:19close28231.001.075051.058150.0000078.1492182.53
87432010.02.09 03:01buy28241.001.073540.000000.00000
87442010.02.09 03:01modify28241.001.073541.057580.00000
87452010.02.09 17:12close28241.001.074761.057580.00000113.5192296.04
87462010.02.10 01:00sell28251.001.067390.000000.00000
87472010.02.10 01:00modify28251.001.067391.083400.00000
87482010.02.10 01:33close28251.001.066311.083400.00000101.2892397.32
87492010.02.11 12:16sell28261.001.059820.000000.00000
87502010.02.11 12:16modify28261.001.059821.075800.00000
87512010.02.11 12:38close28261.001.058851.075800.0000091.6192488.93
87522010.02.11 15:45sell28271.001.059370.000000.00000
87532010.02.11 15:45modify28271.001.059371.075380.00000
87542010.02.11 16:13close28271.001.058081.075380.00000121.9292610.85
87552010.02.12 01:45sell28281.001.050610.000000.00000
87562010.02.12 01:45modify28281.001.050611.066660.00000
87572010.02.12 09:14close28281.001.049791.066660.0000078.1192688.96
87582010.02.12 11:01sell28291.001.052970.000000.00000
87592010.02.12 11:01modify28291.001.052971.068930.00000
87602010.02.12 13:35close28291.001.051771.068930.00000114.0992803.05
87612010.02.15 06:15sell28301.001.051080.000000.00000
87622010.02.15 06:15modify28301.001.051081.067070.00000
87632010.02.15 09:30close28301.001.050161.067070.0000087.6192890.66
87642010.02.15 15:45sell28311.001.048010.000000.00000
87652010.02.15 15:45modify28311.001.048011.064080.00000
87662010.02.15 18:26close28311.001.047021.064080.0000094.5592985.21
87672010.02.16 19:02sell28321.001.043720.000000.00000
87682010.02.16 19:02modify28321.001.043721.059710.00000
87692010.02.16 21:41close28321.001.042911.059710.0000077.6793062.88
87702010.02.17 02:15sell28331.001.044360.000000.00000
87712010.02.17 02:15modify28331.001.044361.060330.00000
87722010.02.17 05:47close28331.001.043981.060330.0000036.4093099.28
87732010.02.19 13:45buy28341.001.050810.000000.00000
87742010.02.19 13:45modify28341.001.050811.034790.00000
87752010.02.19 19:41close28341.001.038891.034790.00000-1147.3891951.90
87762010.02.22 14:45sell28351.001.039470.000000.00000
87772010.02.22 14:45modify28351.001.039471.055500.00000
87782010.02.22 19:47close28351.001.041411.055500.00000-186.2991765.61
87792010.02.24 00:00buy28361.001.055640.000000.00000
87802010.02.24 00:00modify28361.001.055641.039610.00000
87812010.02.24 07:46close28361.001.054321.039610.00000-125.2091640.41
87822010.02.24 15:01buy28371.001.053570.000000.00000
87832010.02.24 15:01modify28371.001.053571.037580.00000
87842010.02.24 15:11close28371.001.054831.037580.00000119.4591759.86
87852010.02.25 19:02buy28381.001.064570.000000.00000
87862010.02.25 19:02modify28381.001.064571.048560.00000
87872010.02.25 19:10close28381.001.065401.048560.0000077.9191837.77
87882010.02.25 19:45buy28391.001.063980.000000.00000
87892010.02.25 19:45modify28391.001.063981.047990.00000
87902010.02.26 17:42close28391.001.052901.047990.00000-1052.2090785.57
87912010.03.01 02:29sell28401.001.052590.000000.00000
87922010.03.01 02:29modify28401.001.052591.068580.00000
87932010.03.01 02:41close28401.001.051781.068580.0000077.0190862.58
87942010.03.01 03:12sell28411.001.052550.000000.00000
87952010.03.01 03:12modify28411.001.052551.068660.00000
87962010.03.01 08:45close28411.001.051671.068660.0000083.6890946.26
87972010.03.02 02:16sell28421.001.043640.000000.00000
87982010.03.02 02:16modify28421.001.043641.059630.00000
87992010.03.02 03:38close28421.001.042731.059630.0000087.2791033.53
88002010.03.02 07:45sell28431.001.043830.000000.00000
88012010.03.02 07:45modify28431.001.043831.059840.00000
88022010.03.02 08:38modify28431.001.043831.041930.00000
88032010.03.02 08:45close28431.001.040561.041930.00000314.2591347.78
88042010.03.02 20:30sell28441.001.034380.000000.00000
88052010.03.02 20:30modify28441.001.034381.050370.00000
88062010.03.03 01:56close28441.001.033711.050370.0000058.4591406.23
88072010.03.03 20:16sell28451.001.030770.000000.00000
88082010.03.03 20:16modify28451.001.030771.046760.00000
88092010.03.04 09:45close28451.001.031261.046760.00000-66.6291339.61
88102010.03.08 06:30sell28461.001.026940.000000.00000
88112010.03.08 06:30modify28461.001.026941.042820.00000
88122010.03.08 14:18close28461.001.025841.042820.00000107.2391446.84
88132010.03.12 21:54sell28471.001.018070.000000.00000
88142010.03.12 21:54modify28471.001.018071.034080.00000
88152010.03.15 00:01close28471.001.017271.034080.0000072.2791519.11
88162010.03.15 04:00sell28481.001.017580.000000.00000
88172010.03.15 04:00modify28481.001.017581.033590.00000
88182010.03.15 08:23close28481.001.016631.033590.0000093.4591612.56
88192010.03.16 23:30sell28491.001.014440.000000.00000
88202010.03.16 23:30modify28491.001.014441.030450.00000
88212010.03.17 00:24close28491.001.013611.030450.0000075.5291688.08
88222010.03.17 20:33sell28501.001.010200.000000.00000
88232010.03.17 20:33modify28501.001.010201.026180.00000
88242010.03.17 21:39close28501.001.009331.026180.0000086.2091774.28
88252010.03.17 23:30sell28511.001.010410.000000.00000
88262010.03.17 23:30modify28511.001.010411.026430.00000
88272010.03.18 12:46close28511.001.009281.026430.0000092.8591867.13
88282010.03.19 15:15sell28521.001.011340.000000.00000
88292010.03.19 15:15modify28521.001.011341.027350.00000
88302010.03.22 14:05close28521.001.022501.027350.00000-1097.8190769.32
88312010.03.22 15:46buy28531.001.019390.000000.00000
88322010.03.22 15:46modify28531.001.019391.003380.00000
88332010.03.22 16:21close28531.001.020291.003380.0000088.2190857.53
88342010.03.22 17:00buy28541.001.019260.000000.00000
88352010.03.22 17:00modify28541.001.019261.003270.00000
88362010.03.22 17:48close28541.001.020151.003270.0000087.2490944.77
88372010.03.24 19:19buy28551.001.023370.000000.00000
88382010.03.24 19:19modify28551.001.023371.007350.00000
88392010.03.24 19:41close28551.001.024191.007350.0000080.0691024.83
88402010.03.25 00:00buy28561.001.024630.000000.00000
88412010.03.25 00:00modify28561.001.024631.008620.00000
88422010.03.25 20:46close28561.001.024411.008620.00000-21.4891003.35
88432010.03.26 17:20buy28571.001.027770.000000.00000
88442010.03.26 17:20modify28571.001.027771.011760.00000
88452010.03.26 17:35close28571.001.029041.011760.00000123.4291126.77
88462010.03.26 20:01buy28581.001.028440.000000.00000
88472010.03.26 20:01modify28581.001.028441.012430.00000
88482010.03.30 15:06close28581.001.017141.012430.00000-1110.7090016.07
88492010.03.31 22:00sell28591.001.015590.000000.00000
88502010.03.31 22:00modify28591.001.015591.031610.00000
88512010.04.01 01:40close28591.001.014581.031610.0000080.4490096.51
88522010.04.01 12:02sell28601.001.013340.000000.00000
88532010.04.01 12:02modify28601.001.013341.029280.00000
88542010.04.01 12:13close28601.001.011841.029280.00000148.2490244.75
88552010.04.01 20:00sell28611.001.008970.000000.00000
88562010.04.01 20:00modify28611.001.008971.024960.00000
88572010.04.01 20:22close28611.001.008051.024960.0000091.2790336.02
88582010.04.02 00:01sell28621.001.008750.000000.00000
88592010.04.02 00:01modify28621.001.008751.024700.00000
88602010.04.05 00:40close28621.001.007881.024700.0000079.9590415.97
88612010.04.05 06:53sell28631.001.007910.000000.00000
88622010.04.05 06:53modify28631.001.007911.023920.00000
88632010.04.05 08:46close28631.001.006981.023920.0000092.3690508.33
88642010.04.05 20:16sell28641.001.003160.000000.00000
88652010.04.05 20:16modify28641.001.003161.019250.00000
88662010.04.05 20:39close28641.001.002311.019250.0000084.8090593.13
88672010.04.05 21:30sell28651.001.003510.000000.00000
88682010.04.05 21:30modify28651.001.003511.019530.00000
88692010.04.05 22:05close28651.001.002571.019530.0000093.7690686.89
88702010.04.06 02:16sell28661.001.002970.000000.00000
88712010.04.06 02:16modify28661.001.002971.019020.00000
88722010.04.06 06:50close28661.001.003011.019020.00000-3.9990682.90
88732010.04.06 19:17sell28671.001.001180.000000.00000
88742010.04.06 19:17modify28671.001.001181.017190.00000
88752010.04.06 20:10close28671.001.000261.017190.0000091.9890774.88
88762010.04.08 01:00buy28681.001.004460.000000.00000
88772010.04.08 01:00modify28681.001.004460.988450.00000
88782010.04.08 01:27close28681.001.005290.988450.0000082.5690857.44
88792010.04.08 13:01buy28691.001.007160.000000.00000
88802010.04.08 13:01modify28691.001.007160.991150.00000
88812010.04.08 13:28close28691.001.007970.991150.0000080.3690937.80
88822010.04.08 16:45buy28701.001.007560.000000.00000
88832010.04.08 16:45modify28701.001.007560.991570.00000
88842010.04.09 13:21close28701.001.007290.991570.00000-26.6790911.13
88852010.04.14 08:45sell28711.000.999440.000000.00000
88862010.04.14 08:45modify28711.000.999441.015450.00000
88872010.04.14 09:09close28711.000.998611.015450.0000083.1290994.25
88882010.04.14 19:15sell28721.000.997550.000000.00000
88892010.04.14 19:15modify28721.000.997551.013540.00000
88902010.04.15 01:11close28721.000.998181.013540.00000-82.2290912.03
88912010.04.16 07:17buy28731.001.003840.000000.00000
88922010.04.16 07:17modify28731.001.003840.987810.00000
88932010.04.16 12:46close28731.001.002770.987810.00000-106.7090805.33
88942010.04.16 22:01buy28741.001.013180.000000.00000
88952010.04.16 22:01modify28741.001.013180.997160.00000
88962010.04.19 00:00modify28741.001.013181.015080.00000
88972010.04.19 00:04close28741.001.015151.015080.00000194.1990999.52
88982010.04.19 02:31buy28751.001.014050.000000.00000
88992010.04.19 02:31modify28751.001.014050.998000.00000
89002010.04.19 03:34close28751.001.014850.998000.0000078.8391078.35
89012010.04.19 08:00buy28761.001.015420.000000.00000
89022010.04.19 08:00modify28761.001.015420.999370.00000
89032010.04.19 08:47close28761.001.016620.999370.00000118.0491196.39
89042010.04.19 15:45buy28771.001.017790.000000.00000
89052010.04.19 15:45modify28771.001.017791.001780.00000
89062010.04.19 17:16close28771.001.018861.001780.00000105.0291301.41
89072010.04.19 20:31buy28781.001.016760.000000.00000
89082010.04.19 20:31modify28781.001.016761.000750.00000
89092010.04.20 04:19close28781.001.015011.000750.00000-172.2891129.13
89102010.04.20 21:25sell28791.000.999390.000000.00000
89112010.04.20 21:25modify28791.000.999391.015370.00000
89122010.04.20 23:07close28791.000.998291.015370.00000110.1991239.32
89132010.04.21 12:33sell28801.000.995460.000000.00000
89142010.04.21 12:33modify28801.000.995461.011510.00000
89152010.04.21 15:40close28801.000.995671.011510.00000-21.0991218.23
89162010.04.21 17:01sell28811.000.997950.000000.00000
89172010.04.21 17:01modify28811.000.997951.013940.00000
89182010.04.22 03:05close28811.000.998321.013940.00000-56.1791162.06
89192010.04.27 20:00buy28821.001.012090.000000.00000
89202010.04.27 20:00modify28821.001.012090.996120.00000
89212010.04.27 20:15close28821.001.013230.996120.00000112.5191274.57
89222010.04.28 01:16buy28831.001.015670.000000.00000
89232010.04.28 01:16modify28831.001.015670.999690.00000
89242010.04.28 07:01close28831.001.014520.999690.00000-113.3591161.22
89252010.04.28 13:16buy28841.001.014150.000000.00000
89262010.04.28 13:16modify28841.001.014150.998140.00000
89272010.04.28 13:54close28841.001.014960.998140.0000079.8191241.03
89282010.04.29 17:00sell28851.001.004130.000000.00000
89292010.04.29 17:00modify28851.001.004131.020120.00000
89302010.04.29 20:01close28851.001.003801.020120.0000032.8891273.91
89312010.04.30 10:16sell28861.001.004260.000000.00000
89322010.04.30 10:16modify28861.001.004261.020250.00000
89332010.04.30 10:53close28861.001.003411.020250.0000084.7191358.62
89342010.05.03 01:45buy28871.001.015920.000000.00000
89352010.05.03 01:45modify28871.001.015920.999920.00000
89362010.05.03 02:46close28871.001.017150.999920.00000120.9391479.55
89372010.05.03 05:46buy28881.001.017120.000000.00000
89382010.05.03 05:46modify28881.001.017121.001110.00000
89392010.05.03 09:28close28881.001.018381.001110.00000123.7391603.28
89402010.05.03 12:35buy28891.001.014420.000000.00000
89412010.05.03 12:35modify28891.001.014420.998410.00000
89422010.05.03 16:54close28891.001.015620.998410.00000118.1591721.43
89432010.05.05 01:46buy28901.001.024290.000000.00000
89442010.05.05 01:46modify28901.001.024291.008230.00000
89452010.05.05 05:44close28901.001.025131.008230.0000081.9491803.37
89462010.05.05 11:59buy28911.001.024130.000000.00000
89472010.05.05 11:59modify28911.001.024131.008180.00000
89482010.05.05 12:36close28911.001.025201.008180.00000104.3791907.74
89492010.05.05 17:00buy28921.001.027490.000000.00000
89502010.05.05 17:00modify28921.001.027491.011540.00000
89512010.05.05 17:05close28921.001.028991.011540.00000145.7792053.51
89522010.05.05 17:46buy28931.001.027620.000000.00000
89532010.05.05 17:46modify28931.001.027621.011610.00000
89542010.05.05 20:06close28931.001.029061.011610.00000139.9392193.44
89552010.05.06 02:22buy28941.001.029890.000000.00000
89562010.05.06 02:22modify28941.001.029891.013860.00000
89572010.05.06 07:01close28941.001.030861.013860.0000094.1092287.54
89582010.05.06 11:16buy28951.001.034270.000000.00000
89592010.05.06 11:16modify28951.001.034271.018300.00000
89602010.05.06 11:23close28951.001.035761.018300.00000143.8692431.40
89612010.05.06 12:16buy28961.001.032360.000000.00000
89622010.05.06 12:16modify28961.001.032361.016320.00000
89632010.05.06 13:14modify28961.001.032361.034260.00000
89642010.05.06 13:14s/l28961.001.034261.034260.00000183.7292615.12
89652010.05.06 22:45buy28971.001.052880.000000.00000
89662010.05.06 22:45modify28971.001.052881.036890.00000
89672010.05.07 00:23close28971.001.054361.036890.00000140.5092755.62
89682010.05.07 01:45buy28981.001.049880.000000.00000
89692010.05.07 01:45modify28981.001.049881.033810.00000
89702010.05.07 02:20close28981.001.050861.033810.0000093.2692848.88
89712010.05.07 04:15buy28991.001.049010.000000.00000
89722010.05.07 04:15modify28991.001.049011.033050.00000
89732010.05.07 07:11close28991.001.049851.033050.0000080.0192928.89
89742010.05.07 11:45buy29001.001.050150.000000.00000
89752010.05.07 11:45modify29001.001.050151.034160.00000
89762010.05.07 13:01close29001.001.035211.034160.00000-1443.1991485.70
89772010.05.10 07:27sell29011.001.029530.000000.00000
89782010.05.10 07:27modify29011.001.029531.045540.00000
89792010.05.10 07:57modify29011.001.029531.027630.00000
89802010.05.10 07:58close29011.001.027441.027630.00000203.4291689.12
89812010.05.10 16:00sell29021.001.026650.000000.00000
89822010.05.10 16:00modify29021.001.026651.042680.00000
89832010.05.10 16:15close29021.001.025001.042680.00000160.9891850.10
89842010.05.10 16:45sell29031.001.029220.000000.00000
89852010.05.10 16:45modify29031.001.029221.045210.00000
89862010.05.10 16:51close29031.001.028201.045210.0000099.2091949.30
89872010.05.11 05:32sell29041.001.024350.000000.00000
89882010.05.11 05:32modify29041.001.024351.040440.00000
89892010.05.11 10:16close29041.001.023141.040440.00000118.2692067.56
89902010.05.11 12:30sell29051.001.025190.000000.00000
89912010.05.11 12:30modify29051.001.025191.041240.00000
89922010.05.11 12:50close29051.001.023841.041240.00000131.8692199.42
89932010.05.11 20:45sell29061.001.019020.000000.00000
89942010.05.11 20:45modify29061.001.019021.035030.00000
89952010.05.11 20:53close29061.001.018161.035030.0000084.4792283.89
89962010.05.11 21:17sell29071.001.020890.000000.00000
89972010.05.11 21:17modify29071.001.020891.036850.00000
89982010.05.11 23:49close29071.001.020031.036850.0000084.3192368.20
89992010.05.12 05:30sell29081.001.020550.000000.00000
90002010.05.12 05:30modify29081.001.020551.036490.00000
90012010.05.12 09:18close29081.001.020061.036490.0000048.0492416.24
90022010.05.12 13:00sell29091.001.017520.000000.00000
90032010.05.12 13:00modify29091.001.017521.033530.00000
90042010.05.12 13:25close29091.001.016551.033530.0000095.4292511.66
90052010.05.12 15:00sell29101.001.017630.000000.00000
90062010.05.12 15:00modify29101.001.017631.033640.00000
90072010.05.12 15:15close29101.001.016821.033640.0000079.6692591.32
90082010.05.13 11:31sell29111.001.014100.000000.00000
90092010.05.13 11:31modify29111.001.014101.030110.00000
90102010.05.13 17:17close29111.001.014931.030110.00000-81.7892509.54
90112010.05.14 06:45buy29121.001.021300.000000.00000
90122010.05.14 06:45modify29121.001.021301.005310.00000
90132010.05.14 07:27close29121.001.022131.005310.0000081.2092590.74
90142010.05.14 13:31buy29131.001.024410.000000.00000
90152010.05.14 13:31modify29131.001.024411.008380.00000
90162010.05.14 14:00close29131.001.025421.008380.0000098.5092689.24
90172010.05.14 19:01buy29141.001.031610.000000.00000
90182010.05.14 19:01modify29141.001.031611.015620.00000
90192010.05.14 19:06close29141.001.032761.015620.00000111.3592800.59
90202010.05.14 21:15buy29151.001.031870.000000.00000
90212010.05.14 21:15modify29151.001.031871.015880.00000
90222010.05.14 22:46close29151.001.032971.015880.00000106.4992907.08
90232010.05.17 07:00buy29161.001.040580.000000.00000
90242010.05.17 07:00modify29161.001.040581.024570.00000
90252010.05.17 07:37close29161.001.041401.024570.0000078.7492985.82
90262010.05.17 08:15buy29171.001.039110.000000.00000
90272010.05.17 08:15modify29171.001.039111.023030.00000
90282010.05.17 09:50close29171.001.040021.023030.0000087.5093073.32
90292010.05.17 20:16buy29181.001.036420.000000.00000
90302010.05.17 20:16modify29181.001.036421.020430.00000
90312010.05.17 20:34close29181.001.037391.020430.0000093.5093166.82
90322010.05.17 20:46buy29191.001.035610.000000.00000
90332010.05.17 20:46modify29191.001.035611.019590.00000
90342010.05.18 03:02close29191.001.034781.019590.00000-80.0893086.74
90352010.05.18 16:45sell29201.001.029030.000000.00000
90362010.05.18 16:45modify29201.001.029031.045060.00000
90372010.05.18 21:00close29201.001.040341.045060.00000-1087.1491999.60
90382010.05.19 05:16buy29211.001.040850.000000.00000
90392010.05.19 05:16modify29211.001.040851.024830.00000
90402010.05.19 05:59close29211.001.042181.024830.00000127.6292127.22
90412010.05.19 07:31buy29221.001.038800.000000.00000
90422010.05.19 07:31modify29221.001.038801.022740.00000
90432010.05.19 07:53close29221.001.039671.022740.0000083.6892210.90
90442010.05.19 15:00buy29231.001.042200.000000.00000
90452010.05.19 15:00modify29231.001.042201.026160.00000
90462010.05.19 15:05close29231.001.043411.026160.00000115.9792326.87
90472010.05.19 15:09buy29241.001.042200.000000.00000
90482010.05.19 15:09modify29241.001.042201.026190.00000
90492010.05.19 15:13close29241.001.043431.026190.00000117.8892444.75
90502010.05.19 20:00buy29251.001.047160.000000.00000
90512010.05.19 20:00modify29251.001.047161.031150.00000
90522010.05.20 02:47close29251.001.045351.031150.00000-172.7692271.99
90532010.05.20 17:30buy29261.001.063580.000000.00000
90542010.05.20 17:30modify29261.001.063581.047560.00000
90552010.05.20 17:54modify29261.001.063581.065480.00000
90562010.05.20 17:54s/l29261.001.065481.065480.00000178.3392450.32
90572010.05.20 20:30buy29271.001.062640.000000.00000
90582010.05.20 20:30modify29271.001.062641.046600.00000
90592010.05.20 20:41close29271.001.063701.046600.0000099.6592549.97
90602010.05.20 20:43buy29281.001.062290.000000.00000
90612010.05.20 20:43modify29281.001.062291.046270.00000
90622010.05.20 20:59modify29281.001.062291.064190.00000
90632010.05.20 20:59s/l29281.001.064191.064190.00000178.5492728.51
90642010.05.21 02:15buy29291.001.066300.000000.00000
90652010.05.21 02:15modify29291.001.066301.050270.00000
90662010.05.21 02:19modify29291.001.066301.068200.00000
90672010.05.21 02:19s/l29291.001.068201.068200.00000177.8792906.38
90682010.05.21 04:16buy29301.001.065300.000000.00000
90692010.05.21 04:16modify29301.001.065301.049330.00000
90702010.05.21 05:09close29301.001.066361.049330.0000099.4093005.78
90712010.05.21 05:16buy29311.001.064630.000000.00000
90722010.05.21 05:16modify29311.001.064631.048730.00000
90732010.05.21 07:03close29311.001.066141.048730.00000141.6393147.41
90742010.05.21 11:16buy29321.001.062370.000000.00000
90752010.05.21 11:16modify29321.001.062371.046380.00000
90762010.05.21 11:46close29321.001.063461.046380.00000102.5093249.91
90772010.05.25 13:38buy29331.001.078650.000000.00000
90782010.05.25 13:38modify29331.001.078651.062660.00000
90792010.05.25 14:15close29331.001.079841.062660.00000110.2093360.11
90802010.05.25 14:40buy29341.001.078530.000000.00000
90812010.05.25 14:40modify29341.001.078531.062510.00000
90822010.05.25 14:47modify29341.001.078531.080430.00000
90832010.05.25 14:50close29341.001.081871.080430.00000308.7293668.83
90842010.05.25 17:30buy29351.001.079340.000000.00000
90852010.05.25 17:30modify29351.001.079341.063360.00000
90862010.05.25 19:40close29351.001.080221.063360.0000081.4693750.29
90872010.05.25 20:45buy29361.001.075550.000000.00000
90882010.05.25 20:45modify29361.001.075551.059540.00000
90892010.05.25 23:49close29361.001.064411.059540.00000-1046.5992703.70
90902010.05.26 01:30sell29371.001.067730.000000.00000
90912010.05.26 01:30modify29371.001.067731.083770.00000
90922010.05.26 06:07close29371.001.069491.083770.00000-164.5692539.14
90932010.05.28 06:00sell29381.001.051010.000000.00000
90942010.05.28 06:00modify29381.001.051011.067060.00000
90952010.05.28 07:43close29381.001.049841.067060.00000111.4592650.59
90962010.05.28 09:45sell29391.001.052620.000000.00000
90972010.05.28 09:45modify29391.001.052621.068630.00000
90982010.05.28 09:58close29391.001.051571.068630.0000099.8592750.44
90992010.05.28 15:45sell29401.001.049950.000000.00000
91002010.05.28 15:45modify29401.001.049951.065930.00000
91012010.05.28 15:53close29401.001.048931.065930.0000097.2492847.68
91022010.05.31 16:45sell29411.001.046960.000000.00000
91032010.05.31 16:45modify29411.001.046961.062990.00000
91042010.05.31 18:01close29411.001.046131.062990.0000079.3492927.02
91052010.06.02 00:31buy29421.001.053020.000000.00000
91062010.06.02 00:31modify29421.001.053021.037100.00000
91072010.06.02 00:39close29421.001.054131.037100.00000105.3093032.32
91082010.06.03 12:16sell29431.001.037970.000000.00000
91092010.06.03 12:16modify29431.001.037971.053990.00000
91102010.06.03 12:25close29431.001.036981.053990.0000095.4793127.79
91112010.06.07 05:16buy29441.001.064420.000000.00000
91122010.06.07 05:16modify29441.001.064421.048430.00000
91132010.06.07 05:28close29441.001.065421.048430.0000093.8693221.65
91142010.06.07 06:15buy29451.001.064330.000000.00000
91152010.06.07 06:15modify29451.001.064331.048340.00000
91162010.06.07 08:18close29451.001.065321.048340.0000092.9393314.58
91172010.06.07 08:46buy29461.001.061690.000000.00000
91182010.06.07 08:46modify29461.001.061691.045590.00000
91192010.06.07 08:51close29461.001.062511.045590.0000077.1893391.76
91202010.06.07 08:59buy29471.001.061700.000000.00000
91212010.06.07 08:59modify29471.001.061701.045660.00000
91222010.06.07 09:13close29471.001.062631.045660.0000087.5293479.28
91232010.06.07 11:45buy29481.001.060990.000000.00000
91242010.06.07 11:45modify29481.001.060991.044980.00000
91252010.06.07 21:31close29481.001.059441.044980.00000-146.3093332.98
91262010.06.08 00:30buy29491.001.059360.000000.00000
91272010.06.08 00:30modify29491.001.059361.043350.00000
91282010.06.08 10:47close29491.001.057401.043350.00000-185.3693147.62
91292010.06.09 02:16sell29501.001.050130.000000.00000
91302010.06.09 02:16modify29501.001.050131.066200.00000
91312010.06.09 03:23close29501.001.049281.066200.0000081.0193228.63
91322010.06.09 05:46sell29511.001.049840.000000.00000
91332010.06.09 05:46modify29511.001.049841.065800.00000
91342010.06.09 08:24close29511.001.048471.065800.00000130.6793359.30
91352010.06.09 19:15sell29521.001.040900.000000.00000
91362010.06.09 19:15modify29521.001.040901.056780.00000
91372010.06.09 19:26close29521.001.040081.056780.0000078.8493438.14
91382010.06.09 19:45sell29531.001.041930.000000.00000
91392010.06.09 19:45modify29531.001.041931.057940.00000
91402010.06.10 05:34close29531.001.040931.057940.0000076.9693515.10
91412010.06.10 10:09sell29541.001.040820.000000.00000
91422010.06.10 10:09modify29541.001.040821.056890.00000
91432010.06.10 10:26close29541.001.040011.056890.0000077.8893592.98
91442010.06.10 17:45sell29551.001.034760.000000.00000
91452010.06.10 17:45modify29551.001.034761.050810.00000
91462010.06.10 17:55close29551.001.033691.050810.00000103.5193696.49
91472010.06.11 01:00sell29561.001.031230.000000.00000
91482010.06.11 01:00modify29561.001.031231.047250.00000
91492010.06.11 01:27close29561.001.030021.047250.00000117.4793813.96
91502010.06.11 02:31sell29571.001.031160.000000.00000
91512010.06.11 02:31modify29571.001.031161.047150.00000
91522010.06.11 06:47close29571.001.031931.047150.00000-74.6293739.34
91532010.06.11 07:00sell29581.001.033060.000000.00000
91542010.06.11 07:00modify29581.001.033061.049050.00000
91552010.06.11 07:12close29581.001.032161.049050.0000087.2093826.54
91562010.06.11 07:20sell29591.001.033100.000000.00000
91572010.06.11 07:20modify29591.001.033101.049090.00000
91582010.06.11 07:49close29591.001.031611.049090.00000144.4393970.97
91592010.06.14 08:45sell29601.001.030850.000000.00000
91602010.06.14 08:45modify29601.001.030851.046870.00000
91612010.06.14 11:04close29601.001.029921.046870.0000090.3094061.27
91622010.06.14 18:45sell29611.001.025890.000000.00000
91632010.06.14 18:45modify29611.001.025891.041950.00000
91642010.06.15 12:04close29611.001.027851.041950.00000-197.0693864.21
91652010.06.16 02:45sell29621.001.026070.000000.00000
91662010.06.16 02:45modify29621.001.026071.042080.00000
91672010.06.16 08:27close29621.001.025171.042080.0000087.7993952.00
91682010.06.21 03:38sell29631.001.020800.000000.00000
91692010.06.21 03:38modify29631.001.020801.036840.00000
91702010.06.21 03:53close29631.001.019901.036840.0000088.2494040.24
91712010.06.21 11:00sell29641.001.017030.000000.00000
91722010.06.21 11:00modify29641.001.017031.033020.00000
91732010.06.21 12:16close29641.001.016051.033020.0000096.4594136.69
91742010.06.21 14:30sell29651.001.017480.000000.00000
91752010.06.21 14:30modify29651.001.017481.033490.00000
91762010.06.21 14:58close29651.001.016211.033490.00000124.9794261.66
91772010.06.23 00:46buy29661.001.028140.000000.00000
91782010.06.23 00:46modify29661.001.028141.012090.00000
91792010.06.23 02:10close29661.001.028951.012090.0000078.7294340.38
91802010.06.23 18:47buy29671.001.041990.000000.00000
91812010.06.23 18:47modify29671.001.041991.025980.00000
91822010.06.24 13:02close29671.001.041081.025980.00000-87.0294253.36
91832010.06.25 03:46buy29681.001.042110.000000.00000
91842010.06.25 03:46modify29681.001.042111.026140.00000
91852010.06.25 06:44close29681.001.043051.026140.0000090.1294343.48
91862010.06.25 21:30sell29691.001.036870.000000.00000
91872010.06.25 21:30modify29691.001.036871.052920.00000
91882010.06.25 21:43close29691.001.035961.052920.0000087.8494431.32
91892010.06.28 05:16sell29701.001.035140.000000.00000
91902010.06.28 05:16modify29701.001.035141.051190.00000
91912010.06.28 10:31close29701.001.034001.051190.00000110.2594541.57
91922010.06.28 13:32sell29711.001.034590.000000.00000
91932010.06.28 13:32modify29711.001.034591.050550.00000
91942010.06.28 14:20close29711.001.033741.050550.0000082.2394623.80
91952010.06.29 15:37buy29721.001.048520.000000.00000
91962010.06.29 15:37modify29721.001.048521.032580.00000
91972010.06.29 15:51close29721.001.049831.032580.00000124.7894748.58
91982010.06.30 01:00buy29731.001.053660.000000.00000
91992010.06.30 01:00modify29731.001.053661.037650.00000
92002010.06.30 02:04close29731.001.054601.037650.0000089.1394837.71
92012010.06.30 04:16buy29741.001.054070.000000.00000
92022010.06.30 04:16modify29741.001.054071.038140.00000
92032010.06.30 14:38close29741.001.055511.038140.00000136.4394974.14
92042010.07.01 00:00buy29751.001.063070.000000.00000
92052010.07.01 00:00modify29751.001.063071.047040.00000
92062010.07.01 02:56close29751.001.064341.047040.00000119.3295093.46
92072010.07.01 06:30buy29761.001.065680.000000.00000
92082010.07.01 06:30modify29761.001.065681.049710.00000
92092010.07.01 06:43close29761.001.066891.049710.00000113.4195206.87
92102010.07.01 08:32buy29771.001.063600.000000.00000
92112010.07.01 08:32modify29771.001.063601.047610.00000
92122010.07.01 08:43close29771.001.064591.047610.0000092.9995299.86
92132010.07.01 12:31buy29781.001.063450.000000.00000
92142010.07.01 12:31modify29781.001.063451.047500.00000
92152010.07.01 13:32modify29781.001.063451.065350.00000
92162010.07.01 13:32s/l29781.001.065351.065350.00000178.3595478.21
92172010.07.05 14:45buy29791.001.064400.000000.00000
92182010.07.05 14:45modify29791.001.064401.048390.00000
92192010.07.05 15:47close29791.001.065221.048390.0000076.9895555.19
92202010.07.05 19:45buy29801.001.064730.000000.00000
92212010.07.05 19:45modify29801.001.064731.048780.00000
92222010.07.06 01:22close29801.001.065531.048780.0000075.2195630.40
92232010.07.06 18:45sell29811.001.052770.000000.00000
92242010.07.06 18:45modify29811.001.052771.068760.00000
92252010.07.06 22:46close29811.001.053951.068760.00000-111.9695518.44
92262010.07.07 01:15sell29821.001.054460.000000.00000
92272010.07.07 01:15modify29821.001.054461.070530.00000
92282010.07.07 01:54close29821.001.053351.070530.00000105.3895623.82
92292010.07.07 02:18sell29831.001.055000.000000.00000
92302010.07.07 02:18modify29831.001.055001.070970.00000
92312010.07.07 02:45close29831.001.054001.070970.0000094.8895718.70
92322010.07.07 03:00sell29841.001.055350.000000.00000
92332010.07.07 03:00modify29841.001.055351.071360.00000
92342010.07.07 07:23close29841.001.054491.071360.0000081.5695800.26
92352010.07.08 07:45sell29851.001.046590.000000.00000
92362010.07.08 07:45modify29851.001.046591.062630.00000
92372010.07.08 08:29close29851.001.044831.062630.00000168.4595968.71
92382010.07.08 13:45sell29861.001.046390.000000.00000
92392010.07.08 13:45modify29861.001.046391.062380.00000
92402010.07.08 14:05close29861.001.044961.062380.00000136.8596105.56
92412010.07.08 17:15sell29871.001.042980.000000.00000
92422010.07.08 17:15modify29871.001.042981.059060.00000
92432010.07.08 22:37close29871.001.042281.059060.0000067.1696172.72
92442010.07.09 03:00sell29881.001.044560.000000.00000
92452010.07.09 03:00modify29881.001.044561.060600.00000
92462010.07.09 03:37close29881.001.043721.060600.0000080.4896253.20
92472010.07.09 10:00sell29891.001.043000.000000.00000
92482010.07.09 10:00modify29891.001.043001.059030.00000
92492010.07.09 12:47close29891.001.042351.059030.0000062.3696315.56
92502010.07.09 18:00sell29901.001.032690.000000.00000
92512010.07.09 18:00modify29901.001.032691.048670.00000
92522010.07.12 02:01close29901.001.032061.048670.0000054.6796370.23
92532010.07.12 04:01sell29911.001.032870.000000.00000
92542010.07.12 04:01modify29911.001.032871.048960.00000
92552010.07.12 04:20close29911.001.031531.048960.00000129.9096500.13
92562010.07.12 07:01sell29921.001.031920.000000.00000
92572010.07.12 07:01modify29921.001.031921.047860.00000
92582010.07.13 02:56close29921.001.033851.047860.00000-193.0596307.08
92592010.07.15 20:31buy29931.001.037700.000000.00000
92602010.07.15 20:31modify29931.001.037701.021710.00000
92612010.07.15 21:13close29931.001.039501.021710.00000173.1696480.24
92622010.07.16 12:45buy29941.001.043070.000000.00000
92632010.07.16 12:45modify29941.001.043071.027020.00000
92642010.07.16 13:54close29941.001.043911.027020.0000080.4796560.71
92652010.07.16 14:49buy29951.001.041790.000000.00000
92662010.07.16 14:49modify29951.001.041791.025740.00000
92672010.07.16 15:00modify29951.001.041791.043690.00000
92682010.07.16 15:01close29951.001.043761.043690.00000188.7496749.45
92692010.07.16 18:45buy29961.001.052240.000000.00000
92702010.07.16 18:45modify29961.001.052241.036190.00000
92712010.07.16 19:06close29961.001.053631.036190.00000131.9296881.37
92722010.07.19 03:45buy29971.001.056600.000000.00000
92732010.07.19 03:45modify29971.001.056601.040570.00000
92742010.07.20 12:31close29971.001.054831.040570.00000-167.6796713.70
92752010.07.21 12:00sell29981.001.037440.000000.00000
92762010.07.21 12:00modify29981.001.037441.053380.00000
92772010.07.21 12:09close29981.001.036441.053380.0000096.4896810.18
92782010.07.21 12:30sell29991.001.038160.000000.00000
92792010.07.21 12:30modify29991.001.038161.054180.00000
92802010.07.21 13:04close29991.001.037301.054180.0000082.9196893.09
92812010.07.21 15:45sell30001.001.040630.000000.00000
92822010.07.21 15:45modify30001.001.040631.056660.00000
92832010.07.22 00:30buy30011.001.047420.000000.00000
92842010.07.22 00:30modify30011.001.047421.031410.00000
92852010.07.22 02:31close30011.001.048311.031410.0000084.9096977.99
92862010.07.22 10:46close30001.001.041791.056660.00000-130.4696847.53
92872010.07.22 21:48sell30021.001.039050.000000.00000
92882010.07.22 21:48modify30021.001.039051.055030.00000
92892010.07.22 22:53close30021.001.037461.055030.00000153.2697000.79
92902010.07.23 02:45sell30031.001.037660.000000.00000
92912010.07.23 02:45modify30031.001.037661.053680.00000
92922010.07.23 09:31close30031.001.037171.053680.0000047.2497048.03
92932010.07.26 20:01sell30041.001.032600.000000.00000
92942010.07.26 20:01modify30041.001.032601.048610.00000
92952010.07.26 21:25close30041.001.031591.048610.0000097.9197145.94
92962010.07.27 15:45sell30051.001.030060.000000.00000
92972010.07.27 15:45modify30051.001.030061.046050.00000
92982010.07.27 21:30buy30061.001.035850.000000.00000
92992010.07.27 21:30modify30061.001.035851.019910.00000
93002010.07.28 03:03close30061.001.036051.019910.0000019.4397165.37
93012010.07.28 08:46close30051.001.030151.046050.00000-15.1197150.26
93022010.07.29 01:32buy30071.001.038020.000000.00000
93032010.07.29 01:32modify30071.001.038021.021960.00000
93042010.07.29 02:56close30071.001.038831.021960.0000077.9797228.23
93052010.07.29 04:00buy30081.001.037210.000000.00000
93062010.07.29 04:00modify30081.001.037211.021250.00000
93072010.07.29 17:31close30081.001.037511.021250.0000028.9297257.15
93082010.08.02 01:02sell30091.001.029580.000000.00000
93092010.08.02 01:02modify30091.001.029581.045550.00000
93102010.08.02 02:04close30091.001.028521.045550.00000103.0697360.21
93112010.08.02 15:03sell30101.001.024460.000000.00000
93122010.08.02 15:03modify30101.001.024461.040440.00000
93132010.08.02 15:09close30101.001.023541.040440.0000089.8897450.09
93142010.08.02 18:45sell30111.001.023670.000000.00000
93152010.08.02 18:45modify30111.001.023671.039680.00000
93162010.08.02 19:07close30111.001.022551.039680.00000109.5397559.62
93172010.08.02 21:00sell30121.001.023800.000000.00000
93182010.08.02 21:00modify30121.001.023801.039850.00000
93192010.08.02 22:56close30121.001.022941.039850.0000084.0797643.69
93202010.08.03 00:01sell30131.001.023590.000000.00000
93212010.08.03 00:02modify30131.001.023591.039610.00000
93222010.08.03 00:39close30131.001.022721.039610.0000085.0797728.76
93232010.08.03 03:45sell30141.001.023640.000000.00000
93242010.08.03 03:45modify30141.001.023641.039560.00000
93252010.08.03 07:16close30141.001.022731.039560.0000088.9897817.74
93262010.08.05 01:31sell30151.001.018500.000000.00000
93272010.08.05 01:32modify30151.001.018501.034490.00000
93282010.08.05 02:07close30151.001.017371.034490.00000111.0797928.81
93292010.08.05 05:16sell30161.001.017810.000000.00000
93302010.08.05 05:16modify30161.001.017811.033820.00000
93312010.08.05 06:51close30161.001.016901.033820.0000089.4998018.30
93322010.08.05 14:01sell30171.001.012880.000000.00000
93332010.08.05 14:01modify30171.001.012881.028890.00000
93342010.08.05 14:22close30171.001.011831.028890.00000103.7798122.07
93352010.08.05 15:01sell30181.001.013850.000000.00000
93362010.08.05 15:01modify30181.001.013851.029860.00000
93372010.08.06 14:38close30181.001.025831.029860.00000-1174.2096947.87
93382010.08.06 16:00buy30191.001.020850.000000.00000
93392010.08.06 16:00modify30191.001.020851.004840.00000
93402010.08.06 16:06close30191.001.021781.004840.0000091.0297038.89
93412010.08.06 21:30buy30201.001.028690.000000.00000
93422010.08.06 21:30modify30201.001.028691.012670.00000
93432010.08.09 08:46close30201.001.027901.012670.00000-76.7396962.16
93442010.08.09 14:54buy30211.001.027040.000000.00000
93452010.08.09 14:54modify30211.001.027041.011040.00000
93462010.08.09 15:24close30211.001.027971.011040.0000090.4797052.63
93472010.08.09 15:30buy30221.001.027060.000000.00000
93482010.08.09 15:30modify30221.001.027061.011040.00000
93492010.08.09 15:52close30221.001.028641.011040.00000153.6097206.23
93502010.08.10 09:15buy30231.001.029850.000000.00000
93512010.08.10 09:15modify30231.001.029851.013860.00000
93522010.08.10 09:38close30231.001.030701.013860.0000082.4797288.70
93532010.08.10 17:33buy30241.001.035230.000000.00000
93542010.08.10 17:33modify30241.001.035231.019200.00000
93552010.08.10 18:38close30241.001.036081.019200.0000082.0497370.74
93562010.08.11 22:02buy30251.001.045180.000000.00000
93572010.08.11 22:02modify30251.001.045181.029250.00000
93582010.08.11 22:08close30251.001.046031.029250.0000081.2697452.00
93592010.08.12 02:16buy30261.001.046480.000000.00000
93602010.08.12 02:16modify30261.001.046481.030530.00000
93612010.08.12 03:35close30261.001.048161.030530.00000160.2897612.28
93622010.08.12 06:01buy30271.001.046080.000000.00000
93632010.08.12 06:01modify30271.001.046081.030130.00000
93642010.08.12 08:43close30271.001.047211.030130.00000107.9197720.19
93652010.08.12 12:30buy30281.001.045710.000000.00000
93662010.08.12 12:30modify30281.001.045711.029740.00000
93672010.08.12 13:00close30281.001.046531.029740.0000078.3597798.54
93682010.08.12 16:46buy30291.001.045140.000000.00000
93692010.08.12 16:46modify30291.001.045141.029170.00000
93702010.08.12 17:07close30291.001.046391.029170.00000119.4697918.00
93712010.08.13 11:09sell30301.001.037820.000000.00000
93722010.08.13 11:09modify30301.001.037821.053800.00000
93732010.08.13 14:47close30301.001.039811.053800.00000-191.3897726.62
93742010.08.17 20:15sell30311.001.032510.000000.00000
93752010.08.17 20:15modify30311.001.032511.048570.00000
93762010.08.18 02:42close30311.001.031601.048570.0000081.8497808.46
93772010.08.18 04:45sell30321.001.032770.000000.00000
93782010.08.18 04:45modify30321.001.032771.048720.00000
93792010.08.18 08:55close30321.001.031381.048720.00000134.7797943.23
93802010.08.18 15:30sell30331.001.030350.000000.00000
93812010.08.18 15:30modify30331.001.030351.046390.00000
93822010.08.18 17:50close30331.001.029001.046390.00000131.2098074.43
93832010.08.18 21:30sell30341.001.028920.000000.00000
93842010.08.18 21:30modify30341.001.028921.044930.00000
93852010.08.18 21:38close30341.001.028121.044930.0000077.8198152.24
93862010.08.18 22:15sell30351.001.029150.000000.00000
93872010.08.18 22:15modify30351.001.029151.045200.00000
93882010.08.19 00:52close30351.001.028241.045200.0000069.3998221.63
93892010.08.19 02:00sell30361.001.029300.000000.00000
93902010.08.19 02:00modify30361.001.029301.045290.00000
93912010.08.19 02:43close30361.001.027911.045290.00000135.2398356.86
93922010.08.19 20:45buy30371.001.039040.000000.00000
93932010.08.19 20:45modify30371.001.039041.023080.00000
93942010.08.19 23:01close30371.001.040061.023080.0000098.0798454.93
93952010.08.20 02:30buy30381.001.039240.000000.00000
93962010.08.20 02:30modify30381.001.039241.023320.00000
93972010.08.20 02:58close30381.001.040141.023320.0000086.5398541.46
93982010.08.20 08:24buy30391.001.038880.000000.00000
93992010.08.20 08:24modify30391.001.038881.022870.00000
94002010.08.20 09:01close30391.001.040001.022870.00000107.6998649.15
94012010.08.20 15:39buy30401.001.047620.000000.00000
94022010.08.20 15:39modify30401.001.047621.031670.00000
94032010.08.20 15:44close30401.001.048771.031670.00000109.6598758.80
94042010.08.20 16:46buy30411.001.047490.000000.00000
94052010.08.20 16:46modify30411.001.047491.031480.00000
94062010.08.20 16:51close30411.001.048451.031480.0000091.5698850.36
94072010.08.20 22:31buy30421.001.048140.000000.00000
94082010.08.20 22:31modify30421.001.048141.031960.00000
94092010.08.23 00:00close30421.001.049221.031960.00000103.0698953.42
94102010.08.23 06:30buy30431.001.047930.000000.00000
94112010.08.23 06:30modify30431.001.047931.031890.00000
94122010.08.23 09:46close30431.001.048761.031890.0000079.1499032.56
94132010.08.24 05:30buy30441.001.054250.000000.00000
94142010.08.24 05:30modify30441.001.054251.038240.00000
94152010.08.24 06:07close30441.001.055241.038240.0000093.8299126.38
94162010.08.24 16:31buy30451.001.059050.000000.00000
94172010.08.24 16:31modify30451.001.059051.043010.00000
94182010.08.24 20:33close30451.001.060371.043010.00000124.4899250.86
94192010.08.25 00:54buy30461.001.060180.000000.00000
94202010.08.25 00:54modify30461.001.060181.044250.00000
94212010.08.25 06:31close30461.001.060841.044250.0000062.2199313.07
94222010.08.25 08:45buy30471.001.059670.000000.00000
94232010.08.25 08:45modify30471.001.059671.043620.00000
94242010.08.25 09:10close30471.001.060791.043620.00000105.5899418.65
94252010.08.25 16:15buy30481.001.063100.000000.00000
94262010.08.25 16:15modify30481.001.063101.047080.00000
94272010.08.25 16:31close30481.001.063971.047080.0000081.7799500.42
94282010.08.25 18:45buy30491.001.063020.000000.00000
94292010.08.25 18:45modify30491.001.063021.046980.00000
94302010.08.27 16:08close30491.001.064201.046980.00000111.4099611.82
94312010.08.30 03:00sell30501.001.049950.000000.00000
94322010.08.30 03:00modify30501.001.049951.065940.00000
94332010.08.30 03:30close30501.001.049101.065940.0000081.0299692.84
94342010.08.30 12:46sell30511.001.049190.000000.00000
94352010.08.30 12:46modify30511.001.049191.065240.00000
94362010.08.30 22:00close30511.001.060401.065240.00000-1057.1598635.69
94372010.08.31 05:15buy30521.001.059220.000000.00000
94382010.08.31 05:16modify30521.001.059221.043230.00000
94392010.08.31 07:43close30521.001.060041.043230.0000077.3698713.05
94402010.08.31 10:16buy30531.001.059780.000000.00000
94412010.08.31 10:16modify30531.001.059781.043800.00000
94422010.08.31 12:45close30531.001.060681.043800.0000084.8598797.90
94432010.08.31 23:15buy30541.001.064490.000000.00000
94442010.08.31 23:15modify30541.001.064491.048440.00000
94452010.09.01 16:01close30541.001.052111.048440.00000-1176.5597621.35
94462010.09.01 20:16sell30551.001.051710.000000.00000
94472010.09.01 20:16modify30551.001.051711.067670.00000
94482010.09.01 22:15close30551.001.050701.067670.0000096.1397717.48
94492010.09.02 01:02sell30561.001.051180.000000.00000
94502010.09.02 01:02modify30561.001.051181.067130.00000
94512010.09.02 07:17close30561.001.052751.067130.00000-149.1397568.35
94522010.09.02 15:01sell30571.001.051790.000000.00000
94532010.09.02 15:01modify30571.001.051791.067820.00000
94542010.09.02 16:42close30571.001.050981.067820.0000077.0797645.42
94552010.09.06 02:30sell30581.001.039480.000000.00000
94562010.09.06 02:30modify30581.001.039481.055500.00000
94572010.09.06 05:13close30581.001.038661.055500.0000078.9597724.37
94582010.09.06 20:45sell30591.001.035160.000000.00000
94592010.09.06 20:46modify30591.001.035161.051150.00000
94602010.09.07 16:23close30591.001.046191.051150.00000-1060.6796663.70
94612010.09.08 04:48buy30601.001.047140.000000.00000
94622010.09.08 04:48modify30601.001.047141.031160.00000
94632010.09.08 05:49close30601.001.048191.031160.00000100.1796763.87
94642010.09.08 08:30buy30611.001.046740.000000.00000
94652010.09.08 08:30modify30611.001.046741.030730.00000
94662010.09.08 09:46close30611.001.048521.030730.00000169.7696933.63
94672010.09.08 12:16buy30621.001.046810.000000.00000
94682010.09.08 12:16modify30621.001.046811.030820.00000
94692010.09.08 13:40close30621.001.047771.030820.0000091.6297025.25
94702010.09.08 19:46sell30631.001.036720.000000.00000
94712010.09.08 19:46modify30631.001.036721.052710.00000
94722010.09.09 02:46close30631.001.035831.052710.0000066.8197092.06
94732010.09.09 05:31sell30641.001.038270.000000.00000
94742010.09.09 05:31modify30641.001.038271.054240.00000
94752010.09.09 09:31close30641.001.037401.054240.0000083.8697175.92
94762010.09.09 19:01sell30651.001.033730.000000.00000
94772010.09.09 19:01modify30651.001.033731.049750.00000
94782010.09.10 02:15close30651.001.032841.049750.0000079.8097255.72
94792010.09.10 12:00sell30661.001.032200.000000.00000
94802010.09.10 12:00modify30661.001.032201.048260.00000
94812010.09.10 13:01modify30661.001.032201.030300.00000
94822010.09.10 13:02close30661.001.029691.030300.00000243.7697499.48
94832010.09.13 18:32sell30671.001.029670.000000.00000
94842010.09.13 18:32modify30671.001.029671.045720.00000
94852010.09.13 18:42close30671.001.028841.045720.0000080.6797580.15
94862010.09.14 02:31sell30681.001.028690.000000.00000
94872010.09.14 02:31modify30681.001.028691.044670.00000
94882010.09.14 09:18close30681.001.028161.044670.0000051.5597631.70
94892010.09.14 19:00sell30691.001.025040.000000.00000
94902010.09.14 19:00modify30691.001.025041.041060.00000
94912010.09.14 19:11close30691.001.024061.041060.0000095.7097727.40
94922010.09.17 18:45buy30701.001.030750.000000.00000
94932010.09.17 18:45modify30701.001.030751.014650.00000
94942010.09.17 19:20close30701.001.031751.014650.0000096.9297824.32
94952010.09.17 20:00buy30711.001.030360.000000.00000
94962010.09.17 20:00modify30711.001.030361.014380.00000
94972010.09.17 21:11close30711.001.031511.014380.00000111.4997935.81
94982010.09.20 03:15buy30721.001.032360.000000.00000
94992010.09.20 03:15modify30721.001.032361.016300.00000
95002010.09.20 08:31close30721.001.032701.016300.0000032.9297968.73
95012010.09.22 04:47sell30731.001.024570.000000.00000
95022010.09.22 04:47modify30731.001.024571.040580.00000
95032010.09.22 08:19close30731.001.023671.040580.0000087.9298056.65
95042010.09.22 09:31sell30741.001.024950.000000.00000
95052010.09.22 09:31modify30741.001.024951.040930.00000
95062010.09.22 10:56close30741.001.023981.040930.0000094.7398151.38
95072010.09.22 14:00sell30751.001.021660.000000.00000
95082010.09.22 14:00modify30751.001.021661.037670.00000
95092010.09.22 17:24close30751.001.033761.037670.00000-1170.4896980.90
95102010.09.22 20:30buy30761.001.031940.000000.00000
95112010.09.22 20:30modify30761.001.031941.015930.00000
95122010.09.23 08:42close30761.001.029951.015930.00000-192.8296788.08
95132010.09.23 16:45buy30771.001.033610.000000.00000
95142010.09.23 16:45modify30771.001.033611.017620.00000
95152010.09.23 16:55close30771.001.034701.017620.00000105.3496893.42
95162010.09.24 03:21buy30781.001.033740.000000.00000
95172010.09.24 03:21modify30781.001.033741.017760.00000
95182010.09.24 08:46close30781.001.033661.017760.00000-7.7496885.68
95192010.09.24 17:31sell30791.001.026900.000000.00000
95202010.09.24 17:31modify30791.001.026901.042880.00000
95212010.09.24 20:08close30791.001.025991.042880.0000088.6996974.37
95222010.09.27 03:45sell30801.001.026000.000000.00000
95232010.09.27 03:45modify30801.001.026001.041960.00000
95242010.09.27 04:11close30801.001.025101.041960.0000087.8097062.17
95252010.09.28 11:18buy30811.001.033050.000000.00000
95262010.09.28 11:18modify30811.001.033051.017040.00000
95272010.09.28 14:01close30811.001.032961.017040.00000-8.7197053.46
95282010.09.30 00:16buy30821.001.032300.000000.00000
95292010.09.30 00:16modify30821.001.032301.016330.00000
95302010.09.30 03:56close30821.001.033251.016330.0000091.9497145.40
95312010.10.06 03:45sell30831.001.016380.000000.00000
95322010.10.06 03:45modify30831.001.016381.032340.00000
95332010.10.06 05:31close30831.001.015541.032340.0000082.7197228.11
95342010.10.06 14:31sell30841.001.014980.000000.00000
95352010.10.06 14:31modify30841.001.014981.030990.00000
95362010.10.06 15:05close30841.001.013791.030990.00000117.3897345.49
95372010.10.06 19:30sell30851.001.010820.000000.00000
95382010.10.06 19:30modify30851.001.010821.026810.00000
95392010.10.06 20:02close30851.001.009551.026810.00000125.8097471.29
95402010.10.06 22:15sell30861.001.011870.000000.00000
95412010.10.06 22:15modify30861.001.011871.027980.00000
95422010.10.06 23:32close30861.001.011071.027980.0000079.1297550.41
95432010.10.07 03:14sell30871.001.011470.000000.00000
95442010.10.07 03:14modify30871.001.011471.027460.00000
95452010.10.07 05:41close30871.001.010811.027460.0000065.2997615.70
95462010.10.07 10:45sell30881.001.010070.000000.00000
95472010.10.07 10:45modify30881.001.010071.026100.00000
95482010.10.07 13:16close30881.001.009541.026100.0000052.5097668.20
95492010.10.07 21:45buy30891.001.018150.000000.00000
95502010.10.07 21:45modify30891.001.018151.002130.00000
95512010.10.08 02:48close30891.001.019031.002130.0000086.4997754.69
95522010.10.11 03:02sell30901.001.010930.000000.00000
95532010.10.11 03:02modify30901.001.010931.026940.00000
95542010.10.11 03:41close30901.001.010061.026940.0000086.1397840.82
95552010.10.11 06:15sell30911.001.010680.000000.00000
95562010.10.11 06:15modify30911.001.010681.026670.00000
95572010.10.11 06:50close30911.001.009881.026670.0000079.2297920.04
95582010.10.11 08:15sell30921.001.011240.000000.00000
95592010.10.11 08:15modify30921.001.011241.027170.00000
95602010.10.11 08:26close30921.001.010041.027170.00000118.8198038.85
95612010.10.11 09:30sell30931.001.011460.000000.00000
95622010.10.11 09:30modify30931.001.011461.027520.00000
95632010.10.11 12:17close30931.001.010401.027520.00000104.9198143.76
95642010.10.13 00:46sell30941.001.010290.000000.00000
95652010.10.13 00:46modify30941.001.010291.026330.00000
95662010.10.13 03:50close30941.001.009371.026330.0000091.1598234.91
95672010.10.13 21:00sell30951.001.003500.000000.00000
95682010.10.13 21:00modify30951.001.003501.019490.00000
95692010.10.14 01:03close30951.001.003071.019490.0000023.7698258.67
95702010.10.14 12:00sell30961.000.999950.000000.00000
95712010.10.14 12:00modify30961.000.999951.015940.00000
95722010.10.14 13:44close30961.000.999071.015940.0000088.0898346.75
95732010.10.15 22:31buy30971.001.009390.000000.00000
95742010.10.15 22:31modify30971.001.009390.993400.00000
95752010.10.18 00:00modify30971.001.009391.011290.00000
95762010.10.18 00:01close30971.001.011641.011290.00000222.5498569.29
95772010.10.18 06:48buy30981.001.016950.000000.00000
95782010.10.18 06:48modify30981.001.016951.000960.00000
95792010.10.18 07:39close30981.001.018071.000960.00000110.0198679.30
95802010.10.18 14:53buy30991.001.019130.000000.00000
95812010.10.18 14:53modify30991.001.019131.003110.00000
95822010.10.18 23:04close30991.001.017531.003110.00000-157.2498522.06
95832010.10.19 08:46buy31001.001.018250.000000.00000
95842010.10.19 08:46modify31001.001.018251.002380.00000
95852010.10.19 09:01close31001.001.019521.002380.00000124.5798646.63
95862010.10.20 05:28buy31011.001.030690.000000.00000
95872010.10.20 05:28modify31011.001.030691.014710.00000
95882010.10.20 08:01close31011.001.031151.014710.0000044.6198691.24
95892010.10.21 01:01sell31021.001.022400.000000.00000
95902010.10.21 01:01modify31021.001.022401.038360.00000
95912010.10.21 08:34close31021.001.022701.038360.00000-29.3398661.91
95922010.10.21 14:03sell31031.001.020470.000000.00000
95932010.10.21 14:03modify31031.001.020471.036480.00000
95942010.10.21 15:28close31031.001.019341.036480.00000110.8698772.77
95952010.10.21 21:31buy31041.001.026380.000000.00000
95962010.10.21 21:31modify31041.001.026381.010440.00000
95972010.10.22 09:12close31041.001.026101.010440.00000-27.1698745.61
95982010.10.25 14:30sell31051.001.019460.000000.00000
95992010.10.25 14:30modify31051.001.019461.035500.00000
96002010.10.25 15:14close31051.001.018541.035500.0000090.3398835.94
96012010.10.27 11:46buy31061.001.027430.000000.00000
96022010.10.27 11:46modify31061.001.027431.011450.00000
96032010.10.27 12:41close31061.001.028541.011450.00000107.9298943.86
96042010.10.27 20:00buy31071.001.031550.000000.00000
96052010.10.27 20:00modify31071.001.031551.015560.00000
96062010.10.28 17:17close31071.001.020411.015560.00000-1091.3397852.53
96072010.10.28 21:00sell31081.001.020920.000000.00000
96082010.10.28 21:00modify31081.001.020921.036930.00000
96092010.10.29 00:49close31081.001.019861.036930.0000097.5797950.10
96102010.10.29 02:30sell31091.001.020740.000000.00000
96112010.10.29 02:30modify31091.001.020741.036820.00000
96122010.10.29 14:42close31091.001.018891.036820.00000181.5798131.67
96132010.11.01 16:31sell31101.001.017030.000000.00000
96142010.11.01 16:31modify31101.001.017031.032990.00000
96152010.11.01 16:46close31101.001.016041.032990.0000097.4498229.11
96162010.11.01 19:38sell31111.001.016040.000000.00000
96172010.11.01 19:38modify31111.001.016041.032050.00000
96182010.11.01 21:58close31111.001.015201.032050.0000082.7498311.85
96192010.11.02 03:30sell31121.001.013370.000000.00000
96202010.11.02 03:30modify31121.001.013371.029400.00000
96212010.11.02 04:33close31121.001.012301.029400.00000105.7098417.55
96222010.11.02 11:00sell31131.001.011760.000000.00000
96232010.11.02 11:00modify31131.001.011761.027770.00000
96242010.11.02 12:36close31131.001.010851.027770.0000090.0298507.57
96252010.11.02 20:31sell31141.001.009590.000000.00000
96262010.11.02 20:31modify31141.001.009591.025580.00000
96272010.11.02 21:49close31141.001.008741.025580.0000084.2698591.83
96282010.11.04 19:01sell31151.001.003540.000000.00000
96292010.11.04 19:01modify31151.001.003541.019550.00000
96302010.11.04 19:41close31151.001.002641.019550.0000089.7698681.59
96312010.11.05 01:31sell31161.001.003180.000000.00000
96322010.11.05 01:31modify31161.001.003181.019170.00000
96332010.11.05 06:01close31161.001.002271.019170.0000090.7998772.38
96342010.11.10 00:49buy31171.001.007300.000000.00000
96352010.11.10 00:49modify31171.001.007300.991280.00000
96362010.11.12 03:01close31171.001.007500.991280.0000020.3798792.75
96372010.11.12 13:16buy31181.001.007880.000000.00000
96382010.11.12 13:16modify31181.001.007880.991870.00000
96392010.11.12 13:34close31181.001.008810.991870.0000092.1998884.94
96402010.11.12 21:00buy31191.001.009740.000000.00000
96412010.11.12 21:00modify31191.001.009740.993730.00000
96422010.11.12 22:53close31191.001.010930.993730.00000117.7199002.65
96432010.11.15 10:15buy31201.001.011650.000000.00000
96442010.11.15 10:15modify31201.001.011650.995640.00000
96452010.11.15 11:38close31201.001.012740.995640.00000107.6399110.28
96462010.11.16 19:51buy31211.001.022140.000000.00000
96472010.11.16 19:51modify31211.001.022141.006130.00000
96482010.11.16 20:40close31211.001.023501.006130.00000132.8899243.16
96492010.11.16 21:00buy31221.001.021430.000000.00000
96502010.11.16 21:00modify31221.001.021431.005440.00000
96512010.11.16 21:19close31221.001.022881.005440.00000141.7699384.92
96522010.11.16 22:15buy31231.001.021010.000000.00000
96532010.11.16 22:15modify31231.001.021011.004970.00000
96542010.11.16 22:49close31231.001.021901.004970.0000087.0999472.01
96552010.11.17 03:00buy31241.001.020850.000000.00000
96562010.11.17 03:00modify31241.001.020851.004870.00000
96572010.11.17 06:09close31241.001.021851.004870.0000097.8699569.87
96582010.11.17 10:49buy31251.001.021480.000000.00000
96592010.11.17 10:49modify31251.001.021481.005490.00000
96602010.11.17 13:25close31251.001.022321.005490.0000082.1799652.04
96612010.11.18 00:11buy31261.001.023670.000000.00000
96622010.11.18 00:11modify31261.001.023671.007660.00000
96632010.11.18 20:19close31261.001.021701.007660.00000-192.8299459.22
96642010.11.24 20:16sell31271.001.011910.000000.00000
96652010.11.24 20:16modify31271.001.011911.027920.00000
96662010.11.24 21:26close31271.001.010731.027920.00000116.7599575.97
96672010.11.25 01:15sell31281.001.011200.000000.00000
96682010.11.25 01:15modify31281.001.011201.027190.00000
96692010.11.25 02:37close31281.001.010081.027190.00000110.8899686.85
96702010.11.25 09:00sell31291.001.009830.000000.00000
96712010.11.25 09:00modify31291.001.009831.025860.00000
96722010.11.25 09:32close31291.001.009001.025860.0000082.2699769.11
96732010.11.25 10:45sell31301.001.010590.000000.00000
96742010.11.25 10:45modify31301.001.010591.026580.00000
96752010.11.25 12:19close31301.001.009601.026580.0000098.0699867.17
96762010.11.25 21:16sell31311.001.009400.000000.00000
96772010.11.25 21:16modify31311.001.009401.025410.00000
96782010.11.26 01:01close31311.001.008681.025410.0000065.0199932.18
96792010.11.26 15:38buy31321.001.020490.000000.00000
96802010.11.26 15:38modify31321.001.020491.004510.00000
96812010.11.26 22:48close31321.001.020871.004510.0000037.2299969.40
96822010.11.29 00:22buy31331.001.018370.000000.00000
96832010.11.29 00:22modify31331.001.018371.002400.00000
96842010.11.29 01:39modify31331.001.018371.020270.00000
96852010.11.29 01:39s/l31331.001.020271.020270.00000186.23100155.63
96862010.11.29 05:01buy31341.001.020190.000000.00000
96872010.11.29 05:01modify31341.001.020191.004200.00000
96882010.11.29 06:34close31341.001.021021.004200.0000081.29100236.92
96892010.11.29 07:16buy31351.001.019630.000000.00000
96902010.11.29 07:16modify31351.001.019631.003660.00000
96912010.11.29 11:13close31351.001.020671.003660.00000101.89100338.81
96922010.11.29 18:16buy31361.001.021720.000000.00000
96932010.11.29 18:16modify31361.001.021721.005730.00000
96942010.11.30 04:34close31361.001.019731.005730.00000-195.02100143.79
96952010.11.30 19:15buy31371.001.024710.000000.00000
96962010.11.30 19:15modify31371.001.024711.008720.00000
96972010.11.30 20:28close31371.001.025601.008720.0000086.78100230.57
96982010.12.01 00:31buy31381.001.025500.000000.00000
96992010.12.01 00:31modify31381.001.025501.009480.00000
97002010.12.01 01:41close31381.001.026351.009480.0000082.82100313.39
97012010.12.01 21:15sell31391.001.016920.000000.00000
97022010.12.01 21:15modify31391.001.016921.032910.00000
97032010.12.01 21:39close31391.001.016001.032910.0000090.55100403.94
97042010.12.01 22:32sell31401.001.017970.000000.00000
97052010.12.01 22:32modify31401.001.017971.033920.00000
97062010.12.01 23:06close31401.001.017121.033920.0000083.57100487.51
97072010.12.01 23:30sell31411.001.018140.000000.00000
97082010.12.01 23:30modify31411.001.018141.034100.00000
97092010.12.02 01:58close31411.001.017311.034100.0000062.48100549.99
97102010.12.03 02:45sell31421.001.004130.000000.00000
97112010.12.03 02:45modify31421.001.004131.020140.00000
97122010.12.03 08:00close31421.001.003131.020140.0000099.69100649.68
97132010.12.06 03:15sell31431.001.003910.000000.00000
97142010.12.06 03:15modify31431.001.003911.019940.00000
97152010.12.06 07:23close31431.001.004391.019940.00000-47.79100601.89
97162010.12.08 00:30buy31441.001.010560.000000.00000
97172010.12.08 00:30modify31441.001.010560.994610.00000
97182010.12.08 03:31close31441.001.011770.994610.00000119.59100721.48
97192010.12.08 09:16buy31451.001.011580.000000.00000
97202010.12.08 09:16modify31451.001.011580.995600.00000
97212010.12.08 10:07modify31451.001.011581.013480.00000
97222010.12.08 10:07s/l31451.001.013481.013480.00000187.47100908.95
97232010.12.17 19:45buy31461.001.011350.000000.00000
97242010.12.17 19:45modify31461.001.011350.995320.00000
97252010.12.17 21:56close31461.001.012150.995320.0000079.04100987.99
97262010.12.20 01:31buy31471.001.012160.000000.00000
97272010.12.20 01:31modify31471.001.012160.996160.00000
97282010.12.20 04:31close31471.001.013130.996160.0000095.74101083.73
97292010.12.20 07:30buy31481.001.012310.000000.00000
97302010.12.20 07:30modify31481.001.012310.996300.00000
97312010.12.20 11:01close31481.001.013260.996300.0000093.76101177.49
97322010.12.20 19:00buy31491.001.017520.000000.00000
97332010.12.20 19:00modify31491.001.017521.001550.00000
97342010.12.20 19:54close31491.001.018441.001550.0000090.33101267.82
97352010.12.20 21:53buy31501.001.017050.000000.00000
97362010.12.20 21:53modify31501.001.017051.001040.00000
97372010.12.20 23:32close31501.001.017921.001040.0000085.47101353.29
97382010.12.21 02:30buy31511.001.016090.000000.00000
97392010.12.21 02:30modify31511.001.016091.000100.00000
97402010.12.21 09:22close31511.001.017881.000100.00000175.86101529.15
97412010.12.23 20:01sell31521.001.009600.000000.00000
97422010.12.23 20:01modify31521.001.009601.025630.00000
97432010.12.23 21:45close31521.001.008711.025630.0000088.23101617.38
97442010.12.23 23:45sell31531.001.010080.000000.00000
97452010.12.23 23:45modify31531.001.010081.025990.00000
97462010.12.24 00:59close31531.001.009231.025990.0000077.85101695.23
97472010.12.24 05:45sell31541.001.008710.000000.00000
97482010.12.24 05:45modify31541.001.008711.024690.00000
97492010.12.24 08:17close31541.001.007821.024690.0000088.31101783.54
97502010.12.28 17:32sell31551.001.001770.000000.00000
97512010.12.28 17:32modify31551.001.001771.017780.00000
97522010.12.28 17:47close31551.001.000821.017780.0000094.92101878.46
97532010.12.28 22:26sell31561.001.001380.000000.00000
97542010.12.28 22:26modify31561.001.001381.017370.00000
97552010.12.28 22:50close31561.001.000481.017370.0000089.96101968.42
97562010.12.29 11:51sell31571.000.999130.000000.00000
97572010.12.29 11:51modify31571.000.999131.015140.00000
97582010.12.29 12:27close31571.000.998281.015140.0000085.15102053.57
97592011.01.03 08:46sell31581.000.992840.000000.00000
97602011.01.03 08:46modify31581.000.992841.008850.00000
97612011.01.03 13:40close31581.000.992351.008850.0000049.38102102.95
97622011.01.03 20:15sell31591.000.991380.000000.00000
97632011.01.03 20:15modify31591.000.991381.007370.00000
97642011.01.04 01:03close31591.000.992211.007370.00000-90.02102012.93
97652011.01.04 20:30buy31601.000.998780.000000.00000
97662011.01.04 20:30modify31601.000.998780.982770.00000
97672011.01.05 02:16close31601.000.998930.982770.0000015.15102028.08
97682011.01.05 05:02buy31611.000.999040.000000.00000
97692011.01.05 05:02modify31611.000.999040.983060.00000
97702011.01.05 06:19close31611.001.000250.983060.00000120.97102149.05
97712011.01.05 20:00sell31621.000.994630.000000.00000
97722011.01.05 20:00modify31621.000.994631.010610.00000
97732011.01.06 02:40close31621.000.995151.010610.00000-71.36102077.69
97742011.01.12 18:09sell31631.000.986390.000000.00000
97752011.01.12 18:09modify31631.000.986391.002380.00000
97762011.01.12 18:26close31631.000.985591.002380.0000081.17102158.86
97772011.01.14 15:00buy31641.000.993430.000000.00000
97782011.01.14 15:00modify31641.000.993430.977410.00000
97792011.01.18 18:16close31641.000.992430.977410.00000-100.50102058.36
97802011.01.18 23:06buy31651.000.990980.000000.00000
97812011.01.18 23:06modify31651.000.990980.974960.00000
97822011.01.18 23:17close31651.000.991840.974960.0000086.71102145.07
97832011.01.20 18:31buy31661.000.998200.000000.00000
97842011.01.20 18:31modify31661.000.998200.982190.00000
97852011.01.20 19:25close31661.000.999210.982190.00000101.08102246.15
97862011.01.21 17:45sell31671.000.993570.000000.00000
97872011.01.21 17:45modify31671.000.993571.009580.00000
97882011.01.21 21:31close31671.000.993331.009580.0000024.16102270.31
97892011.01.31 03:30buy31681.001.000720.000000.00000
97902011.01.31 03:30modify31681.001.000720.984730.00000
97912011.01.31 06:16close31681.001.001240.984730.0000051.94102322.25
97922011.02.02 03:03sell31691.000.990920.000000.00000
97932011.02.02 03:03modify31691.000.990921.006940.00000
97942011.02.02 04:05close31691.000.990031.006940.0000089.90102412.15
97952011.02.02 07:15sell31701.000.989560.000000.00000
97962011.02.02 07:15modify31701.000.989561.005550.00000
97972011.02.02 08:52close31701.000.988711.005550.0000085.97102498.12
97982011.02.02 13:00sell31711.000.988900.000000.00000
97992011.02.02 13:00modify31711.000.988901.004930.00000
98002011.02.02 14:31close31711.000.988071.004930.0000084.00102582.12
98012011.02.04 16:15sell31721.000.987160.000000.00000
98022011.02.04 16:15modify31721.000.987161.003170.00000
98032011.02.04 20:01close31721.000.987931.003170.00000-77.94102504.18
98042011.02.09 02:18buy31731.000.994050.000000.00000
98052011.02.09 02:18modify31731.000.994050.978060.00000
98062011.02.09 06:45close31731.000.994900.978060.0000085.44102589.62
98072011.02.14 09:15sell31741.000.986020.000000.00000
98082011.02.14 09:15modify31741.000.986021.002010.00000
98092011.02.14 15:01close31741.000.985981.002010.000004.06102593.68
98102011.02.22 22:45buy31751.000.989470.000000.00000
98112011.02.22 22:45modify31751.000.989470.973510.00000
98122011.02.22 22:59close31751.000.990470.973510.00000100.96102694.64
98132011.02.23 01:46buy31761.000.989210.000000.00000
98142011.02.23 01:46modify31761.000.989210.973250.00000
98152011.02.23 07:28close31761.000.989230.973250.000002.02102696.66
98162011.02.23 17:30buy31771.000.991770.000000.00000
98172011.02.23 17:30modify31771.000.991770.975800.00000
98182011.02.23 17:43close31771.000.992650.975800.0000088.65102785.31
98192011.02.23 20:00buy31781.000.991420.000000.00000
98202011.02.23 20:00modify31781.000.991420.975410.00000
98212011.02.24 08:48close31781.000.989980.975410.00000-145.07102640.24
98222011.02.24 12:45sell31791.000.985100.000000.00000
98232011.02.24 12:45modify31791.000.985101.001080.00000
98242011.02.24 13:28close31791.000.983581.001080.00000154.54102794.78
98252011.02.25 09:45sell31801.000.981760.000000.00000
98262011.02.25 09:45modify31801.000.981760.997770.00000
98272011.02.25 12:55close31801.000.980770.997770.00000100.94102895.72
98282011.02.28 02:22sell31811.000.978500.000000.00000
98292011.02.28 02:22modify31811.000.978500.994470.00000
98302011.02.28 05:30close31811.000.977680.994470.0000083.87102979.59
98312011.03.10 18:00buy31821.000.972940.000000.00000
98322011.03.10 18:00modify31821.000.972940.956960.00000
98332011.03.10 18:17close31821.000.973850.956960.0000093.44103073.03
98342011.03.11 01:25buy31831.000.974680.000000.00000
98352011.03.11 01:25modify31831.000.974680.958660.00000
98362011.03.11 06:26close31831.000.974520.958660.00000-16.42103056.61
98372011.03.15 08:45buy31841.000.980670.000000.00000
98382011.03.15 08:45modify31841.000.980670.964660.00000
98392011.03.15 10:09close31841.000.981540.964660.0000088.64103145.25
98402011.03.15 14:45buy31851.000.988390.000000.00000
98412011.03.15 14:45modify31851.000.988390.972380.00000
98422011.03.16 04:14close31851.000.986450.972380.00000-196.53102948.72
98432011.03.16 06:30buy31861.000.984240.000000.00000
98442011.03.16 06:30modify31861.000.984240.968210.00000
98452011.03.16 14:16close31861.000.985290.968210.00000106.57103055.29
98462011.03.16 20:50buy31871.000.990860.000000.00000
98472011.03.16 20:50modify31871.000.990860.974880.00000
98482011.03.16 22:03close31871.000.992040.974880.00000118.95103174.24
98492011.03.16 22:15buy31881.000.989750.000000.00000
98502011.03.16 22:15modify31881.000.989750.973760.00000
98512011.03.16 22:27modify31881.000.989750.991650.00000
98522011.03.16 22:29close31881.000.993780.991650.00000405.52103579.76
98532011.03.17 02:01buy31891.000.990780.000000.00000
98542011.03.17 02:01modify31891.000.990780.974790.00000
98552011.03.17 02:38close31891.000.991670.974790.0000089.75103669.51
98562011.03.17 06:45buy31901.000.990910.000000.00000
98572011.03.17 06:45modify31901.000.990910.974930.00000
98582011.03.17 07:36close31901.000.991790.974930.0000088.73103758.24
98592011.03.17 08:31buy31911.000.990310.000000.00000
98602011.03.17 08:31modify31911.000.990310.974300.00000
98612011.03.17 17:01close31911.000.988660.974300.00000-166.89103591.35
98622011.03.18 06:16sell31921.000.983940.000000.00000
98632011.03.18 06:16modify31921.000.983940.999950.00000
98642011.03.18 06:28close31921.000.982660.999950.00000130.26103721.61
98652011.03.21 15:53sell31931.000.977500.000000.00000
98662011.03.21 15:53modify31931.000.977500.993480.00000
98672011.03.21 22:02close31931.000.977650.993480.00000-15.34103706.27
98682011.03.24 14:00sell31941.000.977700.000000.00000
98692011.03.24 14:00modify31941.000.977700.993710.00000
98702011.03.24 14:22close31941.000.976880.993710.0000083.94103790.21
98712011.03.24 18:01sell31951.000.977280.000000.00000
98722011.03.24 18:01modify31951.000.977280.993290.00000
98732011.03.24 19:48close31951.000.976390.993290.0000091.15103881.36
98742011.03.25 22:00buy31961.000.980430.000000.00000
98752011.03.25 22:00modify31961.000.980430.964390.00000
98762011.03.28 00:01close31961.000.981540.964390.00000113.22103994.58
98772011.03.28 04:00buy31971.000.981230.000000.00000
98782011.03.28 04:00modify31971.000.981230.965200.00000
98792011.03.28 18:45sell31981.000.976230.000000.00000
98802011.03.28 18:45modify31981.000.976230.992240.00000
98812011.03.29 05:48close31981.000.976540.992240.00000-38.11103956.47
98822011.03.30 12:07close31971.000.970130.965200.00000-1143.92102812.55
98832011.03.30 15:31sell31991.000.970660.000000.00000
98842011.03.30 15:31modify31991.000.970660.986650.00000
98852011.03.31 02:35close31991.000.970910.986650.00000-44.86102767.69
98862011.04.01 20:46sell32001.000.964820.000000.00000
98872011.04.01 20:46modify32001.000.964820.980810.00000
98882011.04.01 22:12close32001.000.963890.980810.0000096.48102864.17
98892011.04.04 09:45sell32011.000.962350.000000.00000
98902011.04.04 09:45modify32011.000.962350.978330.00000
98912011.04.05 16:32close32011.000.964220.978330.00000-200.31102663.86
98922011.04.06 15:30sell32021.000.959400.000000.00000
98932011.04.06 15:30modify32021.000.959400.975430.00000
98942011.04.06 16:03close32021.000.958280.975430.00000116.88102780.74
98952011.04.06 18:32sell32031.000.959080.000000.00000
98962011.04.06 18:32modify32031.000.959080.975060.00000
98972011.04.07 10:32close32031.000.959190.975060.00000-30.58102750.16
98982011.04.08 11:30sell32041.000.955220.000000.00000
98992011.04.08 11:30modify32041.000.955220.971250.00000
99002011.04.08 13:15close32041.000.953700.971250.00000159.38102909.54
99012011.04.12 08:00buy32051.000.959850.000000.00000
99022011.04.12 08:00modify32051.000.959850.943870.00000
99032011.04.12 13:17close32051.000.958300.943870.00000-161.74102747.80
99042011.04.12 18:46buy32061.000.961780.000000.00000
99052011.04.12 18:46modify32061.000.961780.945790.00000
99062011.04.12 21:32close32061.000.962620.945790.0000087.26102835.06
99072011.04.13 00:31buy32071.000.962110.000000.00000
99082011.04.13 00:31modify32071.000.962110.946120.00000
99092011.04.13 05:21close32071.000.962940.946120.0000086.19102921.25
99102011.04.18 20:00buy32081.000.967170.000000.00000
99112011.04.18 20:00modify32081.000.967170.951200.00000
99122011.04.19 03:48close32081.000.965840.951200.00000-137.57102783.68
99132011.04.19 17:45sell32091.000.957820.000000.00000
99142011.04.19 17:45modify32091.000.957820.973800.00000
99152011.04.19 18:06close32091.000.956790.973800.00000107.65102891.33
99162011.04.20 06:30sell32101.000.954750.000000.00000
99172011.04.20 06:30modify32101.000.954750.970780.00000
99182011.04.20 08:31close32101.000.953590.970780.00000121.65103012.98
99192011.04.20 15:02sell32111.000.952210.000000.00000
99202011.04.20 15:02modify32111.000.952210.968190.00000
99212011.04.20 21:31close32111.000.953460.968190.00000-131.10102881.88
99222011.04.21 06:15sell32121.000.948900.000000.00000
99232011.04.21 06:15modify32121.000.948900.964850.00000
99242011.04.21 07:25close32121.000.948100.964850.0000084.38102966.26
99252011.04.21 10:16sell32131.000.948320.000000.00000
99262011.04.21 10:16modify32131.000.948320.964330.00000
99272011.04.21 11:13close32131.000.947320.964330.00000105.56103071.82
99282011.04.21 14:15sell32141.000.947760.000000.00000
99292011.04.21 14:15modify32141.000.947760.963750.00000
99302011.04.27 01:47close32141.000.949610.963750.00000-220.30102851.52
99312011.04.28 07:16sell32151.000.947740.000000.00000
99322011.04.28 07:16modify32151.000.947740.963750.00000
99332011.04.28 11:14close32151.000.946900.963750.0000088.71102940.23
99342011.05.05 01:16buy32161.000.958060.000000.00000
99352011.05.05 01:16modify32161.000.958060.942080.00000
99362011.05.05 03:09close32161.000.958890.942080.0000086.56103026.79
99372011.05.05 23:46buy32171.000.967290.000000.00000
99382011.05.05 23:46modify32171.000.967290.951300.00000
99392011.05.06 07:17close32171.000.966180.951300.00000-114.76102912.03
99402011.05.10 16:00sell32181.000.961000.000000.00000
99412011.05.10 16:00modify32181.000.961000.977010.00000
99422011.05.10 17:39close32181.000.959820.977010.00000122.94103034.97
99432011.05.11 08:16sell32191.000.956440.000000.00000
99442011.05.11 08:16modify32191.000.956440.972420.00000
99452011.05.11 09:34close32191.000.955460.972420.00000102.57103137.54
99462011.05.11 15:01sell32201.000.953560.000000.00000
99472011.05.11 15:01modify32201.000.953560.969550.00000
99482011.05.11 22:15buy32211.000.960540.000000.00000
99492011.05.11 22:15modify32211.000.960540.944510.00000
99502011.05.11 23:52close32211.000.961480.944510.0000097.77103235.31
99512011.05.12 10:07close32201.000.964660.969550.00000-1169.77102065.54
99522011.05.12 16:15buy32221.000.964180.000000.00000
99532011.05.12 16:15modify32221.000.964180.948170.00000
99542011.05.12 16:42close32221.000.965650.948170.00000152.23102217.77
99552011.05.13 21:31buy32231.000.968060.000000.00000
99562011.05.13 21:31modify32231.000.968060.952070.00000
99572011.05.13 22:25close32231.000.968900.952070.0000086.70102304.47
99582011.05.16 05:21buy32241.000.969050.000000.00000
99592011.05.16 05:21modify32241.000.969050.953080.00000
99602011.05.16 08:07close32241.000.969980.953080.0000095.88102400.35
99612011.05.16 16:24buy32251.000.972730.000000.00000
99622011.05.16 16:24modify32251.000.972730.956740.00000
99632011.05.16 16:50close32251.000.973650.956740.0000094.49102494.84
99642011.05.17 06:17buy32261.000.974930.000000.00000
99652011.05.17 06:17modify32261.000.974930.958990.00000
99662011.05.17 10:02close32261.000.975790.958990.0000088.13102582.97
99672011.05.19 07:45sell32271.000.968540.000000.00000
99682011.05.19 07:45modify32271.000.968540.984500.00000
99692011.05.19 11:14close32271.000.967700.984500.0000086.80102669.77
99702011.05.19 15:01sell32281.000.968110.000000.00000
99712011.05.19 15:01modify32281.000.968110.984130.00000
99722011.05.19 15:33close32281.000.967040.984130.00000110.65102780.42
99732011.05.20 19:30buy32291.000.970880.000000.00000
99742011.05.20 19:30modify32291.000.970880.954860.00000
99752011.05.20 20:01close32291.000.971870.954860.00000101.87102882.29
99762011.05.23 20:48buy32301.000.978380.000000.00000
99772011.05.23 20:48modify32301.000.978380.962400.00000
99782011.05.24 00:02close32301.000.978050.962400.00000-33.61102848.68
99792011.05.31 12:00sell32311.000.971850.000000.00000
99802011.05.31 12:00modify32311.000.971850.987840.00000
99812011.05.31 12:15close32311.000.971040.987840.0000083.42102932.10
99822011.06.02 02:32buy32321.000.976380.000000.00000
99832011.06.02 02:32modify32321.000.976380.960410.00000
99842011.06.02 03:22close32321.000.977220.960410.0000085.96103018.06
99852011.06.02 12:33buy32331.000.977180.000000.00000
99862011.06.02 12:33modify32331.000.977180.961190.00000
99872011.06.02 16:11close32331.000.977740.961190.0000057.27103075.33
99882011.06.02 19:45buy32341.000.977600.000000.00000
99892011.06.02 19:45modify32341.000.977600.961610.00000
99902011.06.03 04:38close32341.000.976940.961610.00000-67.43103007.90
99912011.06.07 15:00sell32351.000.975830.000000.00000
99922011.06.07 15:00modify32351.000.975830.991820.00000
99932011.06.07 15:32close32351.000.974980.991820.0000087.18103095.08
99942011.06.07 22:50sell32361.000.974710.000000.00000
99952011.06.07 22:50modify32361.000.974710.990700.00000
99962011.06.08 16:37close32361.000.976690.990700.00000-209.10102885.98
99972011.06.10 03:00sell32371.000.974460.000000.00000
99982011.06.10 03:00modify32371.000.974460.990440.00000
99992011.06.10 03:07close32371.000.973410.990440.00000107.87102993.85
100002011.06.14 22:45sell32381.000.969050.000000.00000
100012011.06.14 22:45modify32381.000.969050.985060.00000
100022011.06.15 10:21close32381.000.968250.985060.0000076.25103070.10
100032011.06.15 22:30buy32391.000.979270.000000.00000
100042011.06.15 22:30modify32391.000.979270.963240.00000
100052011.06.16 07:46close32391.000.980100.963240.0000085.08103155.18
100062011.06.16 16:47buy32401.000.983870.000000.00000
100072011.06.16 16:47modify32401.000.983870.967850.00000
100082011.06.16 17:00close32401.000.984760.967850.0000090.38103245.56
100092011.06.16 17:45buy32411.000.984130.000000.00000
100102011.06.16 17:45modify32411.000.984130.968140.00000
100112011.06.16 20:46close32411.000.985030.968140.0000091.37103336.93
100122011.06.16 23:01buy32421.000.983020.000000.00000
100132011.06.16 23:01modify32421.000.983020.967030.00000
100142011.06.17 03:32close32421.000.982210.967030.00000-82.34103254.59
100152011.06.21 20:16sell32431.000.973270.000000.00000
100162011.06.21 20:16modify32431.000.973270.989290.00000
100172011.06.21 21:13close32431.000.972250.989290.00000104.91103359.50
100182011.06.22 12:15sell32441.000.972780.000000.00000
100192011.06.22 12:15modify32441.000.972780.988770.00000
100202011.06.22 21:02close32441.000.971960.988770.0000084.37103443.87
100212011.06.23 22:00buy32451.000.979460.000000.00000
100222011.06.23 22:00modify32451.000.979460.963450.00000
100232011.06.24 08:10close32451.000.978790.963450.00000-68.32103375.55
100242011.06.27 00:18buy32461.000.986000.000000.00000
100252011.06.27 00:19modify32461.000.986000.971070.00000
100262011.06.27 00:28close32461.000.987010.971070.00000102.33103477.88
100272011.06.27 05:45buy32471.000.989550.000000.00000
100282011.06.27 05:45modify32471.000.989550.973530.00000
100292011.06.27 07:48close32471.000.990400.973530.0000085.82103563.70
100302011.06.27 10:30buy32481.000.988530.000000.00000
100312011.06.27 10:30modify32481.000.988530.972520.00000
100322011.06.27 10:52close32481.000.989460.972520.0000093.99103657.69
100332011.06.27 12:30buy32491.000.988310.000000.00000
100342011.06.27 12:30modify32491.000.988310.972330.00000
100352011.06.27 14:38close32491.000.989280.972330.0000098.05103755.74
100362011.06.29 02:17sell32501.000.981820.000000.00000
100372011.06.29 02:17modify32501.000.981820.997810.00000
100382011.06.29 07:32close32501.000.980910.997810.0000092.77103848.51
100392011.06.29 16:45sell32511.000.973700.000000.00000
100402011.06.29 16:45modify32511.000.973700.989710.00000
100412011.06.29 17:02close32511.000.972310.989710.00000142.96103991.47
100422011.06.30 05:15sell32521.000.968550.000000.00000
100432011.06.30 05:15modify32521.000.968550.984510.00000
100442011.06.30 05:36close32521.000.967490.984510.00000109.56104101.03
100452011.06.30 09:31sell32531.000.968130.000000.00000
100462011.06.30 09:31modify32531.000.968130.984100.00000
100472011.06.30 10:12close32531.000.967160.984100.00000100.29104201.32
100482011.07.01 02:21sell32541.000.964340.000000.00000
100492011.07.01 02:21modify32541.000.964340.980300.00000
100502011.07.01 03:09close32541.000.963490.980300.0000088.22104289.54
100512011.07.01 10:31sell32551.000.963360.000000.00000
100522011.07.01 10:31modify32551.000.963360.979380.00000
100532011.07.01 11:57close32551.000.962380.979380.00000101.83104391.37
100542011.07.01 14:00sell32561.000.963570.000000.00000
100552011.07.01 14:00modify32561.000.963570.979580.00000
100562011.07.01 17:05close32561.000.962300.979580.00000131.98104523.35
100572011.07.04 04:15sell32571.000.959340.000000.00000
100582011.07.04 04:15modify32571.000.959340.975350.00000
100592011.07.04 05:43close32571.000.958500.975350.0000087.64104610.99
100602011.07.04 08:16sell32581.000.959590.000000.00000
100612011.07.04 08:16modify32581.000.959590.975540.00000
100622011.07.05 01:05close32581.000.959910.975540.00000-39.71104571.28
100632011.07.06 18:37buy32591.000.965510.000000.00000
100642011.07.06 18:37modify32591.000.965510.949490.00000
100652011.07.07 07:46close32591.000.966260.949490.0000078.01104649.29
100662011.07.12 08:45buy32601.000.970880.000000.00000
100672011.07.12 08:45modify32601.000.970880.954910.00000
100682011.07.12 09:13close32601.000.971680.954910.0000082.33104731.62
100692011.07.12 12:30buy32611.000.971740.000000.00000
100702011.07.12 12:30modify32611.000.971740.955700.00000
100712011.07.12 12:47close32611.000.972560.955700.0000084.31104815.93
100722011.07.13 07:46sell32621.000.963620.000000.00000
100732011.07.13 07:46modify32621.000.963620.979650.00000
100742011.07.13 08:52close32621.000.962700.979650.0000095.56104911.49
100752011.07.13 15:31sell32631.000.962230.000000.00000
100762011.07.13 15:31modify32631.000.962230.978240.00000
100772011.07.13 17:07modify32631.000.962230.960330.00000
100782011.07.13 17:07s/l32631.000.960330.960330.00000197.85105109.34
100792011.07.13 21:24sell32641.000.959770.000000.00000
100802011.07.13 21:24modify32641.000.959770.975740.00000
100812011.07.13 21:56close32641.000.958810.975740.00000100.12105209.46
100822011.07.14 05:01sell32651.000.957990.000000.00000
100832011.07.14 05:01modify32651.000.957990.973960.00000
100842011.07.14 12:25close32651.000.956880.973960.00000116.00105325.46
100852011.07.15 21:03sell32661.000.955070.000000.00000
100862011.07.15 21:03modify32661.000.955070.971090.00000
100872011.07.15 22:32close32661.000.954210.971090.0000090.13105415.59
100882011.07.18 02:45sell32671.000.954550.000000.00000
100892011.07.18 02:45modify32671.000.954550.970480.00000
100902011.07.19 10:16close32671.000.956510.970480.00000-211.28105204.31
100912011.07.19 18:46sell32681.000.951510.000000.00000
100922011.07.19 18:46modify32681.000.951510.967520.00000
100932011.07.19 19:02close32681.000.950410.967520.00000115.74105320.05
100942011.07.20 02:15sell32691.000.950450.000000.00000
100952011.07.20 02:15modify32691.000.950450.966420.00000
100962011.07.20 09:37close32691.000.949500.966420.00000100.05105420.10
100972011.07.20 16:00sell32701.000.947900.000000.00000
100982011.07.20 16:00modify32701.000.947900.963910.00000
100992011.07.20 18:01close32701.000.946940.963910.00000101.38105521.48
101002011.07.20 23:30sell32711.000.947820.000000.00000
101012011.07.20 23:30modify32711.000.947820.963790.00000
101022011.07.21 01:31close32711.000.947010.963790.0000066.42105587.90
101032011.07.21 04:45sell32721.000.947230.000000.00000
101042011.07.21 04:45modify32721.000.947230.963280.00000
101052011.07.21 07:23close32721.000.946400.963280.0000087.70105675.60
101062011.07.21 10:31sell32731.000.945940.000000.00000
101072011.07.21 10:31modify32731.000.945940.961950.00000
101082011.07.21 15:07close32731.000.946560.961950.00000-65.50105610.10
101092011.07.22 21:00buy32741.000.949100.000000.00000
101102011.07.22 21:00modify32741.000.949100.933110.00000
101112011.07.25 01:17close32741.000.949760.933110.0000069.62105679.72
101122011.07.25 09:00buy32751.000.951240.000000.00000
101132011.07.25 09:00modify32751.000.951240.935230.00000
101142011.07.25 22:01sell32761.000.945120.000000.00000
101152011.07.25 22:01modify32761.000.945120.961090.00000
101162011.07.26 05:53close32761.000.944270.961090.0000083.65105763.37
101172011.07.27 20:40close32751.000.949460.935230.00000-187.21105576.16
101182011.07.28 06:45buy32771.000.949020.000000.00000
101192011.07.28 06:45modify32771.000.949020.933000.00000
101202011.07.28 09:20close32771.000.949390.933000.0000038.97105615.13
101212011.07.29 18:18buy32781.000.953360.000000.00000
101222011.07.29 18:18modify32781.000.953360.937370.00000
101232011.07.29 18:29close32781.000.954750.937370.00000145.59105760.72
101242011.08.01 20:01buy32791.000.957040.000000.00000
101252011.08.01 20:01modify32791.000.957040.941060.00000
101262011.08.01 20:27close32791.000.957900.941060.0000089.78105850.50
101272011.08.01 21:31buy32801.000.957120.000000.00000
101282011.08.01 21:31modify32801.000.957120.941150.00000
101292011.08.02 14:20close32801.000.957550.941150.0000045.04105895.54
101302011.08.02 17:01buy32811.000.957360.000000.00000
101312011.08.02 17:01modify32811.000.957360.941350.00000
101322011.08.02 17:17close32811.000.958190.941350.0000086.62105982.16
101332011.08.03 06:15buy32821.000.961110.000000.00000
101342011.08.03 06:15modify32821.000.961110.945120.00000
101352011.08.03 09:28close32821.000.961960.945120.0000088.36106070.52
101362011.08.04 16:01buy32831.000.970440.000000.00000
101372011.08.04 16:01modify32831.000.970440.954460.00000
101382011.08.04 16:54close32831.000.971390.954460.0000097.80106168.32
101392011.08.05 05:18buy32841.000.978760.000000.00000
101402011.08.05 05:18modify32841.000.978760.962760.00000
101412011.08.05 09:14close32841.000.980460.962760.00000173.39106341.71
101422011.08.05 20:01buy32851.000.978310.000000.00000
101432011.08.05 20:01modify32851.000.978310.962320.00000
101442011.08.05 20:07close32851.000.979460.962320.00000117.41106459.12
101452011.08.05 20:09buy32861.000.978390.000000.00000
101462011.08.05 20:09modify32861.000.978390.962380.00000
101472011.08.05 21:57close32861.000.979500.962380.00000113.32106572.44
101482011.08.08 03:47buy32871.000.981030.000000.00000
101492011.08.08 03:47modify32871.000.981030.965080.00000
101502011.08.08 06:01close32871.000.981940.965080.0000092.67106665.11
101512011.08.09 02:04buy32881.000.992120.000000.00000
101522011.08.09 02:04modify32881.000.992120.976100.00000
101532011.08.09 02:58close32881.000.993010.976100.0000089.63106754.74
101542011.08.09 08:20buy32891.000.994480.000000.00000
101552011.08.09 08:20modify32891.000.994480.978490.00000
101562011.08.09 08:48close32891.000.995290.978490.0000081.38106836.12
101572011.08.09 10:12buy32901.000.991890.000000.00000
101582011.08.09 10:12modify32901.000.991890.975920.00000
101592011.08.09 10:21close32901.000.993390.975920.00000151.00106987.12
101602011.08.09 14:15buy32911.000.993220.000000.00000
101612011.08.09 14:15modify32911.000.993220.977270.00000
101622011.08.09 14:47modify32911.000.993220.995120.00000
101632011.08.09 14:47s/l32911.000.995120.995120.00000190.93107178.05
101642011.08.10 01:44sell32921.000.980550.000000.00000
101652011.08.10 01:44modify32921.000.980550.996560.00000
101662011.08.10 02:15close32921.000.979650.996560.0000091.87107269.92
101672011.08.10 03:01sell32931.000.981090.000000.00000
101682011.08.10 03:01modify32931.000.981090.997080.00000
101692011.08.10 06:03close32931.000.980870.997080.0000022.43107292.35
101702011.08.10 09:31sell32941.000.982760.000000.00000
101712011.08.10 09:31modify32941.000.982760.998750.00000
101722011.08.10 09:59close32941.000.981900.998750.0000087.59107379.94
101732011.08.10 11:01sell32951.000.983970.000000.00000
101742011.08.10 11:01modify32951.000.983970.999950.00000
101752011.08.10 12:03close32951.000.982970.999950.00000101.73107481.67
101762011.08.10 20:46buy32961.000.988700.000000.00000
101772011.08.10 20:46modify32961.000.988700.972690.00000
101782011.08.10 21:53close32961.000.989640.972690.0000094.98107576.65
101792011.08.11 03:00buy32971.000.992600.000000.00000
101802011.08.11 03:00modify32971.000.992600.976590.00000
101812011.08.11 12:46close32971.000.991390.976590.00000-122.05107454.60
101822011.08.12 02:15sell32981.000.986100.000000.00000
101832011.08.12 02:15modify32981.000.986101.002120.00000
101842011.08.12 02:55close32981.000.985241.002120.0000087.29107541.89
101852011.08.12 03:01sell32991.000.986560.000000.00000
101862011.08.12 03:01modify32991.000.986561.002580.00000
101872011.08.12 12:35close32991.000.985731.002580.0000084.20107626.09
101882011.08.16 01:20sell33001.000.980600.000000.00000
101892011.08.16 01:20modify33001.000.980600.996640.00000
101902011.08.16 06:51close33001.000.981050.996640.00000-45.87107580.22
101912011.08.18 19:15buy33011.000.990310.000000.00000
101922011.08.18 19:15modify33011.000.990310.974330.00000
101932011.08.18 20:17close33011.000.991130.974330.0000082.73107662.95
101942011.08.18 22:30buy33021.000.989690.000000.00000
101952011.08.18 22:30modify33021.000.989690.973680.00000
101962011.08.19 00:33close33021.000.990700.973680.00000102.08107765.03
101972011.08.19 05:15buy33031.000.990790.000000.00000
101982011.08.19 05:15modify33031.000.990790.974810.00000
101992011.08.19 08:35close33031.000.991490.974810.0000070.60107835.63
102002011.08.29 15:17sell33041.000.977280.000000.00000
102012011.08.29 15:17modify33041.000.977280.993250.00000
102022011.08.29 15:25close33041.000.976290.993250.00000101.40107937.03
102032011.08.29 16:46sell33051.000.977020.000000.00000
102042011.08.29 16:46modify33051.000.977020.993030.00000
102052011.08.29 17:17close33051.000.975950.993030.00000109.64108046.67
102062011.08.29 18:36sell33061.000.977730.000000.00000
102072011.08.29 18:36modify33061.000.977730.993720.00000
102082011.08.29 22:16close33061.000.978140.993720.00000-41.92108004.75
102092011.08.30 07:30sell33071.000.976500.000000.00000
102102011.08.30 07:30modify33071.000.976500.992510.00000
102112011.08.30 21:16close33071.000.977560.992510.00000-108.43107896.32
102122011.09.05 06:18buy33081.000.986550.000000.00000
102132011.09.05 06:18modify33081.000.986550.970560.00000
102142011.09.05 09:36close33081.000.987450.970560.0000091.14107987.46
102152011.09.05 12:31buy33091.000.985900.000000.00000
102162011.09.05 12:31modify33091.000.985900.970030.00000
102172011.09.05 13:20close33091.000.986830.970030.0000094.24108081.70
102182011.09.05 19:15buy33101.000.990070.000000.00000
102192011.09.05 19:15modify33101.000.990070.974110.00000
102202011.09.05 19:21close33101.000.990980.974110.0000091.83108173.53
102212011.09.05 22:31buy33111.000.990640.000000.00000
102222011.09.05 22:31modify33111.000.990640.974620.00000
102232011.09.06 02:36close33111.000.991480.974620.0000084.85108258.38
102242011.09.06 17:01buy33121.000.990850.000000.00000
102252011.09.06 17:01modify33121.000.990850.974840.00000
102262011.09.06 17:20close33121.000.992530.974840.00000169.26108427.64
102272011.09.08 02:30sell33131.000.984320.000000.00000
102282011.09.08 02:30modify33131.000.984321.000330.00000
102292011.09.08 09:51close33131.000.984351.000330.00000-3.05108424.59
102302011.09.12 12:48buy33141.000.998100.000000.00000
102312011.09.12 12:48modify33141.000.998100.982080.00000
102322011.09.12 13:19close33141.000.999590.982080.00000149.06108573.65
102332011.09.14 01:31sell33151.000.986970.000000.00000
102342011.09.14 01:31modify33151.000.986971.002990.00000
102352011.09.14 01:51close33151.000.986151.002990.0000083.15108656.80
102362011.09.14 05:01sell33161.000.986610.000000.00000
102372011.09.14 05:01modify33161.000.986611.002580.00000
102382011.09.14 22:33close33161.000.988371.002580.00000-178.07108478.73
102392011.09.16 01:45sell33171.000.984190.000000.00000
102402011.09.16 01:45modify33171.000.984191.000170.00000
102412011.09.16 07:16close33171.000.983411.000170.0000079.32108558.05
102422011.09.19 00:21sell33181.000.981430.000000.00000
102432011.09.19 00:21modify33181.000.981430.997380.00000
102442011.09.19 10:16close33181.000.982480.997380.00000-106.87108451.18
102452011.09.19 21:48buy33191.000.989860.000000.00000
102462011.09.19 21:48modify33191.000.989860.973870.00000
102472011.09.19 22:01close33191.000.990850.973870.0000099.91108551.09
102482011.09.19 22:31buy33201.000.988890.000000.00000
102492011.09.19 22:31modify33201.000.988890.972900.00000
102502011.09.19 22:50close33201.000.989700.972900.0000081.84108632.93
102512011.09.20 04:00buy33211.000.991590.000000.00000
102522011.09.20 04:00modify33211.000.991590.975560.00000
102532011.09.20 05:16close33211.000.992580.975560.0000099.74108732.67
102542011.09.22 17:32buy33221.001.027030.000000.00000
102552011.09.22 17:32modify33221.001.027031.011040.00000
102562011.09.22 17:39close33221.001.027831.011040.0000077.83108810.50
102572011.09.22 17:45buy33231.001.027610.000000.00000
102582011.09.22 17:45modify33231.001.027611.011590.00000
102592011.09.22 18:02close33231.001.028611.011590.0000097.22108907.72
102602011.09.22 20:00buy33241.001.027200.000000.00000
102612011.09.22 20:00modify33241.001.027201.011210.00000
102622011.09.22 20:05close33241.001.028231.011210.00000100.17109007.89
102632011.09.23 03:01buy33251.001.025260.000000.00000
102642011.09.23 03:01modify33251.001.025261.009240.00000
102652011.09.23 05:09modify33251.001.025261.027160.00000
102662011.09.23 05:10close33251.001.027421.027160.00000210.24109218.13
102672011.09.23 10:00buy33261.001.024470.000000.00000
102682011.09.23 10:00modify33261.001.024471.008490.00000
102692011.09.23 10:10close33261.001.025651.008490.00000115.05109333.18
102702011.09.23 11:45buy33271.001.024060.000000.00000
102712011.09.23 11:45modify33271.001.024061.008050.00000
102722011.09.23 11:55close33271.001.025131.008050.00000104.38109437.56
102732011.09.23 16:01buy33281.001.025610.000000.00000
102742011.09.23 16:01modify33281.001.025611.009580.00000
102752011.09.23 16:26close33281.001.026551.009580.0000091.57109529.13
102762011.09.23 23:50buy33291.001.028580.000000.00000
102772011.09.23 23:50modify33291.001.028581.012570.00000
102782011.09.26 01:04close33291.001.029941.012570.00000132.18109661.31
102792011.09.26 11:16buy33301.001.033880.000000.00000
102802011.09.26 11:16modify33301.001.033881.017870.00000
102812011.09.26 16:20close33301.001.032001.017870.00000-182.17109479.14
102822011.09.27 03:01sell33311.001.026170.000000.00000
102832011.09.27 03:01modify33311.001.026171.042140.00000
102842011.09.27 04:05close33311.001.024991.042140.00000115.12109594.26
102852011.09.27 07:41sell33321.001.024500.000000.00000
102862011.09.27 07:41modify33321.001.024501.040510.00000
102872011.09.27 08:47close33321.001.023531.040510.0000094.77109689.03
102882011.09.27 22:28sell33331.001.019610.000000.00000
102892011.09.27 22:28modify33331.001.019611.035620.00000
102902011.09.28 10:18close33331.001.020901.035620.00000-132.73109556.30
102912011.09.29 04:32buy33341.001.033950.000000.00000
102922011.09.29 04:32modify33341.001.033951.017970.00000
102932011.09.29 09:52close33341.001.032281.017970.00000-161.78109394.52
102942011.09.29 23:41buy33351.001.035900.000000.00000
102952011.09.29 23:41modify33351.001.035901.019880.00000
102962011.09.30 00:44close33351.001.036791.019880.0000085.97109480.49
102972011.09.30 15:30buy33361.001.041790.000000.00000
102982011.09.30 15:30modify33361.001.041791.025800.00000
102992011.09.30 15:35close33361.001.042721.025800.0000089.19109569.68
103002011.10.03 03:01buy33371.001.047340.000000.00000
103012011.10.03 03:01modify33371.001.047341.031330.00000
103022011.10.03 04:03close33371.001.048151.031330.0000077.28109646.96
103032011.10.03 09:45buy33381.001.049410.000000.00000
103042011.10.03 09:45modify33381.001.049411.033420.00000
103052011.10.03 15:52close33381.001.049851.033420.0000041.91109688.87
103062011.10.04 04:17buy33391.001.053340.000000.00000
103072011.10.04 04:17modify33391.001.053341.037350.00000
103082011.10.04 06:22close33391.001.054211.037350.0000082.53109771.40
103092011.10.04 08:30buy33401.001.052500.000000.00000
103102011.10.04 08:30modify33401.001.052501.036520.00000
103112011.10.04 10:16close33401.001.053481.036520.0000093.03109864.43
103122011.10.04 13:30buy33411.001.053150.000000.00000
103132011.10.04 13:30modify33411.001.053151.037130.00000
103142011.10.04 13:44close33411.001.054321.037130.00000110.97109975.40
103152011.10.04 22:45buy33421.001.059260.000000.00000
103162011.10.04 22:45modify33421.001.059261.043270.00000
103172011.10.05 17:58close33421.001.048161.043270.00000-1058.87108916.53
103182011.10.06 04:32sell33431.001.042780.000000.00000
103192011.10.06 04:32modify33431.001.042781.058800.00000
103202011.10.06 04:55close33431.001.041831.058800.0000091.19109007.72
103212011.10.06 06:03sell33441.001.042970.000000.00000
103222011.10.06 06:03modify33441.001.042971.058970.00000
103232011.10.06 07:31close33441.001.042031.058970.0000090.21109097.93
103242011.10.06 13:20sell33451.001.041590.000000.00000
103252011.10.06 13:20modify33451.001.041591.057580.00000
103262011.10.06 14:30close33451.001.040411.057580.00000113.42109211.35
103272011.10.07 03:45sell33461.001.038760.000000.00000
103282011.10.07 03:45modify33461.001.038761.054790.00000
103292011.10.07 05:04close33461.001.037751.054790.0000097.33109308.68
103302011.10.07 07:47sell33471.001.038270.000000.00000
103312011.10.07 07:47modify33471.001.038271.054290.00000
103322011.10.07 09:51close33471.001.037361.054290.0000087.72109396.40
103332011.10.07 11:47sell33481.001.039260.000000.00000
103342011.10.07 11:47modify33481.001.039261.055270.00000
103352011.10.07 14:01close33481.001.034521.055270.00000458.18109854.58
103362011.10.07 18:15sell33491.001.031970.000000.00000
103372011.10.07 18:15modify33491.001.031971.047960.00000
103382011.10.07 18:33close33491.001.031111.047960.0000083.41109937.99
103392011.10.07 19:01sell33501.001.032740.000000.00000
103402011.10.07 19:01modify33501.001.032741.048730.00000
103412011.10.07 22:32close33501.001.034581.048730.00000-177.85109760.14
103422011.10.10 06:00sell33511.001.034860.000000.00000
103432011.10.10 06:00modify33511.001.034861.050890.00000
103442011.10.10 06:17close33511.001.034031.050890.0000080.27109840.41
103452011.10.10 10:20sell33521.001.033440.000000.00000
103462011.10.10 10:20modify33521.001.033441.049450.00000
103472011.10.10 10:43close33521.001.032011.049450.00000138.56109978.97
103482011.10.10 16:00sell33531.001.029980.000000.00000
103492011.10.10 16:00modify33531.001.029981.045990.00000
103502011.10.10 16:24close33531.001.029151.045990.0000080.65110059.62
103512011.10.10 20:45sell33541.001.027870.000000.00000
103522011.10.10 20:45modify33541.001.027871.043910.00000
103532011.10.10 22:57close33541.001.026891.043910.0000095.43110155.05
103542011.10.11 01:31sell33551.001.027590.000000.00000
103552011.10.11 01:31modify33551.001.027591.043620.00000
103562011.10.11 01:54close33551.001.026561.043620.00000100.34110255.39
103572011.10.11 02:33sell33561.001.027690.000000.00000
103582011.10.11 02:33modify33561.001.027691.043680.00000
103592011.10.11 03:43close33561.001.026851.043680.0000081.80110337.19
103602011.10.11 05:53sell33571.001.028860.000000.00000
103612011.10.11 05:53modify33571.001.028861.044870.00000
103622011.10.11 14:21close33571.001.029211.044870.00000-34.01110303.18
103632011.10.12 16:46sell33581.001.017370.000000.00000
103642011.10.12 16:46modify33581.001.017371.033360.00000
103652011.10.12 17:13modify33581.001.017371.015470.00000
103662011.10.12 17:14close33581.001.015241.015470.00000209.80110512.98
103672011.10.12 23:00sell33591.001.017200.000000.00000
103682011.10.12 23:00modify33591.001.017201.033210.00000
103692011.10.13 07:07close33591.001.018391.033210.00000-135.96110377.02
103702011.10.14 18:42sell33601.001.014530.000000.00000
103712011.10.14 18:42modify33601.001.014531.030540.00000
103722011.10.14 20:25close33601.001.013691.030540.0000082.87110459.89
103732011.10.17 02:30sell33611.001.010890.000000.00000
103742011.10.17 02:30modify33611.001.010891.026900.00000
103752011.10.17 03:14close33611.001.010031.026900.0000085.15110545.04
103762011.10.17 03:45sell33621.001.011020.000000.00000
103772011.10.17 03:45modify33621.001.011021.027000.00000
103782011.10.17 05:16close33621.001.009961.027000.00000104.95110649.99
103792011.10.17 13:00sell33631.001.008700.000000.00000
103802011.10.17 13:00modify33631.001.008701.024690.00000
103812011.10.17 21:33close33631.001.020091.024690.00000-1116.57109533.42
103822011.10.18 02:01buy33641.001.022510.000000.00000
103832011.10.18 02:01modify33641.001.022511.006500.00000
103842011.10.18 05:29close33641.001.023331.006500.0000080.13109613.55
103852011.10.18 07:03buy33651.001.020900.000000.00000
103862011.10.18 07:03modify33651.001.020901.004910.00000
103872011.10.18 08:29close33651.001.021761.004910.0000084.17109697.72
103882011.10.18 15:45buy33661.001.022580.000000.00000
103892011.10.18 15:45modify33661.001.022581.006540.00000
103902011.10.18 16:58close33661.001.023661.006540.00000105.50109803.22
103912011.10.19 11:16sell33671.001.012940.000000.00000
103922011.10.19 11:16modify33671.001.012941.028930.00000
103932011.10.19 11:46close33671.001.011961.028930.0000096.84109900.06
103942011.10.20 01:01buy33681.001.019040.000000.00000
103952011.10.20 01:01modify33681.001.019041.003070.00000
103962011.10.20 04:02close33681.001.019561.003070.0000051.00109951.06
103972011.10.20 09:30buy33691.001.021860.000000.00000
103982011.10.20 09:30modify33691.001.021861.005890.00000
103992011.10.20 10:29close33691.001.023011.005890.00000112.41110063.47
104002011.10.20 10:45buy33701.001.020230.000000.00000
104012011.10.20 10:45modify33701.001.020231.004210.00000
104022011.10.20 16:16close33701.001.019701.004210.00000-51.98110011.49
104032011.10.21 19:15sell33711.001.009460.000000.00000
104042011.10.21 19:15modify33711.001.009461.025470.00000
104052011.10.21 22:55close33711.001.008631.025470.0000082.29110093.78
104062011.10.24 00:15sell33721.001.009490.000000.00000
104072011.10.24 00:15modify33721.001.009491.025520.00000
104082011.10.24 02:15close33721.001.008641.025520.0000084.27110178.05
104092011.10.24 21:15sell33731.001.004860.000000.00000
104102011.10.24 21:15modify33731.001.004861.020850.00000
104112011.10.24 22:08close33731.001.003961.020850.0000089.65110267.70
104122011.10.25 02:30sell33741.001.004050.000000.00000
104132011.10.25 02:30modify33741.001.004051.020040.00000
104142011.10.25 02:43close33741.001.003241.020040.0000080.74110348.44
104152011.10.25 03:17sell33751.001.004040.000000.00000
104162011.10.25 03:17modify33751.001.004041.020030.00000
104172011.10.25 04:26close33751.001.003021.020030.00000101.69110450.13
104182011.10.25 08:51sell33761.001.003320.000000.00000
104192011.10.25 08:51modify33761.001.003321.019330.00000
104202011.10.25 09:22close33761.001.002471.019330.0000084.79110534.92
104212011.10.25 19:31buy33771.001.011970.000000.00000
104222011.10.25 19:31modify33771.001.011970.995960.00000
104232011.10.25 19:37close33771.001.012920.995960.0000093.79110628.71
104242011.10.26 04:52buy33781.001.015650.000000.00000
104252011.10.26 04:52modify33781.001.015650.999660.00000
104262011.10.26 11:46close33781.001.015030.999660.00000-61.08110567.63
104272011.10.26 14:30buy33791.001.014130.000000.00000
104282011.10.26 14:30modify33791.001.014130.998140.00000
104292011.10.26 17:46close33791.001.014020.998140.00000-10.85110556.78
104302011.10.27 17:32sell33801.000.996720.000000.00000
104312011.10.27 17:32modify33801.000.996721.012710.00000
104322011.10.27 17:45close33801.000.995921.012710.0000080.33110637.11
104332011.10.28 01:36sell33811.000.992010.000000.00000
104342011.10.28 01:36modify33811.000.992011.008020.00000
104352011.10.28 02:47close33811.000.991121.008020.0000089.80110726.91
104362011.10.28 04:00sell33821.000.992160.000000.00000
104372011.10.28 04:00modify33821.000.992161.008150.00000
104382011.10.28 09:02close33821.000.991571.008150.0000059.50110786.41
104392011.10.28 13:31sell33831.000.991940.000000.00000
104402011.10.28 13:31modify33831.000.991941.007930.00000
104412011.10.28 23:54close33831.000.991641.007930.0000030.25110816.66
104422011.10.31 08:45buy33841.000.999870.000000.00000
104432011.10.31 08:45modify33841.000.999870.983860.00000
104442011.10.31 16:01close33841.000.998970.983860.00000-90.09110726.57
104452011.11.01 16:35buy33851.001.012450.000000.00000
104462011.11.01 16:35modify33851.001.012450.996460.00000
104472011.11.01 16:46modify33851.001.012451.014350.00000
104482011.11.01 16:49close33851.001.015041.014350.00000255.16110981.73
104492011.11.01 20:34buy33861.001.015640.000000.00000
104502011.11.01 20:34modify33861.001.015640.999600.00000
104512011.11.01 20:41close33861.001.016490.999600.0000083.62111065.35
104522011.11.02 03:15buy33871.001.018750.000000.00000
104532011.11.02 03:15modify33871.001.018751.002740.00000
104542011.11.02 04:29close33871.001.019761.002740.0000099.04111164.39
104552011.11.02 05:30buy33881.001.017980.000000.00000
104562011.11.02 05:30modify33881.001.017981.001990.00000
104572011.11.02 06:00close33881.001.019131.001990.00000112.84111277.23
104582011.11.02 08:15buy33891.001.016830.000000.00000
104592011.11.02 08:15modify33891.001.016831.000820.00000
104602011.11.02 08:45close33891.001.017641.000820.0000079.60111356.83
104612011.11.02 09:07buy33901.001.016600.000000.00000
104622011.11.02 09:07modify33901.001.016601.000590.00000
104632011.11.02 11:46close33901.001.018421.000590.00000178.71111535.54
104642011.11.03 05:30buy33911.001.018580.000000.00000
104652011.11.03 05:30modify33911.001.018581.002610.00000
104662011.11.03 08:25close33911.001.020311.002610.00000169.56111705.10
104672011.11.04 00:33sell33921.001.008210.000000.00000
104682011.11.04 00:33modify33921.001.008211.024220.00000
104692011.11.04 01:19close33921.001.007391.024220.0000081.40111786.50
104702011.11.04 02:30sell33931.001.009030.000000.00000
104712011.11.04 02:30modify33931.001.009031.025040.00000
104722011.11.04 16:31close33931.001.020501.025040.00000-1123.96110662.54
104732011.11.04 19:48buy33941.001.016200.000000.00000
104742011.11.04 19:48modify33941.001.016201.000220.00000
104752011.11.04 20:00close33941.001.017401.000220.00000117.95110780.49
104762011.11.07 05:46buy33951.001.017210.000000.00000
104772011.11.07 05:46modify33951.001.017211.001200.00000
104782011.11.07 09:35close33951.001.018141.001200.0000091.34110871.83
104792011.11.09 04:04sell33961.001.009790.000000.00000
104802011.11.09 04:04modify33961.001.009791.025780.00000
104812011.11.09 14:27close33961.001.021201.025780.00000-1117.31109754.52
104822011.11.09 16:00buy33971.001.018550.000000.00000
104832011.11.09 16:00modify33971.001.018551.002580.00000
104842011.11.09 16:11close33971.001.019881.002580.00000130.41109884.93
104852011.11.09 18:00buy33981.001.018550.000000.00000
104862011.11.09 18:00modify33981.001.018551.002510.00000
104872011.11.09 20:56modify33981.001.018551.020450.00000
104882011.11.09 20:56s/l33981.001.020451.020450.00000186.19110071.12
104892011.11.10 02:47buy33991.001.023710.000000.00000
104902011.11.10 02:47modify33991.001.023711.007700.00000
104912011.11.10 08:16close33991.001.024461.007700.0000073.21110144.33
104922011.11.10 10:45buy34001.001.023490.000000.00000
104932011.11.10 10:45modify34001.001.023491.007500.00000
104942011.11.10 12:46close34001.001.024841.007500.00000131.73110276.06
104952011.11.14 02:30sell34011.001.011280.000000.00000
104962011.11.14 02:30modify34011.001.011281.027270.00000
104972011.11.15 11:24close34011.001.022431.027270.00000-1096.91109179.15
104982011.11.16 09:45buy34021.001.026300.000000.00000
104992011.11.16 09:45modify34021.001.026301.010290.00000
105002011.11.16 10:04close34021.001.027171.010290.0000084.70109263.85
105012011.11.21 15:45buy34031.001.034290.000000.00000
105022011.11.21 15:45modify34031.001.034291.018300.00000
105032011.11.21 16:42close34031.001.035911.018300.00000156.38109420.23
105042011.11.21 21:45buy34041.001.037250.000000.00000
105052011.11.21 21:45modify34041.001.037251.021230.00000
105062011.11.21 22:01close34041.001.038281.021230.0000099.20109519.43
105072011.11.21 22:31buy34051.001.036920.000000.00000
105082011.11.21 22:31modify34051.001.036921.020910.00000
105092011.11.21 23:16close34051.001.037931.020910.0000097.31109616.74
105102011.11.22 03:04buy34061.001.038370.000000.00000
105112011.11.22 03:04modify34061.001.038371.022350.00000
105122011.11.22 05:34close34061.001.039331.022350.0000092.37109709.11
105132011.11.22 08:01buy34071.001.037760.000000.00000
105142011.11.22 08:01modify34071.001.037761.021780.00000
105152011.11.22 08:35close34071.001.038851.021780.00000104.92109814.03
105162011.11.23 09:16buy34081.001.040100.000000.00000
105172011.11.23 09:16modify34081.001.040101.024090.00000
105182011.11.23 09:38close34081.001.040951.024090.0000081.66109895.69
105192011.11.24 02:30buy34091.001.046950.000000.00000
105202011.11.24 02:30modify34091.001.046951.030970.00000
105212011.11.24 07:48close34091.001.047031.030970.000007.64109903.33
105222011.11.28 15:15sell34101.001.034090.000000.00000
105232011.11.28 15:15modify34101.001.034091.050070.00000
105242011.11.28 15:23close34101.001.032791.050070.00000125.87110029.20
105252011.11.28 18:16sell34111.001.033080.000000.00000
105262011.11.28 18:16modify34111.001.033081.049100.00000
105272011.11.29 00:01close34111.001.033911.049100.00000-86.65109942.55
105282011.11.29 02:16sell34121.001.035650.000000.00000
105292011.11.29 02:16modify34121.001.035651.051660.00000
105302011.11.29 03:34close34121.001.034681.051660.0000093.75110036.30
105312011.11.29 10:01sell34131.001.034340.000000.00000
105322011.11.29 10:01modify34131.001.034341.050350.00000
105332011.11.29 11:23close34131.001.033501.050350.0000081.28110117.58
105342011.11.29 15:00sell34141.001.028920.000000.00000
105352011.11.29 15:00modify34141.001.028921.044940.00000
105362011.11.29 22:16close34141.001.029591.044940.00000-65.07110052.51
105372011.11.30 18:32sell34151.001.017380.000000.00000
105382011.11.30 18:32modify34151.001.017381.033370.00000
105392011.11.30 23:49close34151.001.018811.033370.00000-140.36109912.15
105402011.12.01 05:16sell34161.001.019610.000000.00000
105412011.12.01 05:16modify34161.001.019611.035610.00000
105422011.12.01 06:11close34161.001.018801.035610.0000079.51109991.66
105432011.12.01 08:15sell34171.001.019230.000000.00000
105442011.12.01 08:15modify34171.001.019231.035260.00000
105452011.12.01 08:26close34171.001.018381.035260.0000083.47110075.13
105462011.12.01 09:15sell34181.001.019250.000000.00000
105472011.12.01 09:15modify34181.001.019251.035260.00000
105482011.12.01 12:01close34181.001.018651.035260.0000058.90110134.03
105492011.12.01 18:48sell34191.001.018930.000000.00000
105502011.12.01 18:48modify34191.001.018931.034940.00000
105512011.12.01 19:02close34191.001.017351.034940.00000155.31110289.34
105522011.12.02 01:48sell34201.001.014280.000000.00000
105532011.12.02 01:48modify34201.001.014281.030270.00000
105542011.12.02 09:35close34201.001.013531.030270.0000074.00110363.34
105552011.12.02 15:15sell34211.001.013570.000000.00000
105562011.12.02 15:15modify34211.001.013571.029560.00000
105572011.12.02 15:19close34211.001.012731.029560.0000082.94110446.28
105582011.12.07 11:35sell34221.001.008800.000000.00000
105592011.12.07 11:35modify34221.001.008801.024810.00000
105602011.12.07 18:34close34221.001.010591.024810.00000-177.12110269.16
105612011.12.08 22:16buy34231.001.019940.000000.00000
105622011.12.08 22:16modify34231.001.019941.003950.00000
105632011.12.08 22:45close34231.001.020891.003950.0000093.06110362.22
105642011.12.09 03:30buy34241.001.021710.000000.00000
105652011.12.09 03:30modify34241.001.021711.005680.00000
105662011.12.09 05:07modify34241.001.021711.023610.00000
105672011.12.09 05:09close34241.001.023781.023610.00000202.19110564.41
105682011.12.09 10:30buy34251.001.023170.000000.00000
105692011.12.09 10:30modify34251.001.023171.007180.00000
105702011.12.09 10:55close34251.001.024611.007180.00000140.54110704.95
105712011.12.09 12:16buy34261.001.022280.000000.00000
105722011.12.09 12:16modify34261.001.022281.006310.00000
105732011.12.09 12:39close34261.001.023161.006310.0000086.01110790.96
105742011.12.12 14:20buy34271.001.023840.000000.00000
105752011.12.12 14:20modify34271.001.023841.007830.00000
105762011.12.12 15:24close34271.001.025031.007830.00000116.09110907.05
105772011.12.12 18:00buy34281.001.024510.000000.00000
105782011.12.12 18:00modify34281.001.024511.008520.00000
105792011.12.12 18:10close34281.001.025521.008520.0000098.49111005.54
105802011.12.13 04:51buy34291.001.026530.000000.00000
105812011.12.13 04:51modify34291.001.026531.010510.00000
105822011.12.13 11:06close34291.001.027891.010510.00000132.31111137.85
105832011.12.14 01:15buy34301.001.033180.000000.00000
105842011.12.14 01:15modify34301.001.033181.017200.00000
105852011.12.14 01:46close34301.001.034321.017200.00000110.22111248.07
105862011.12.14 06:26buy34311.001.033510.000000.00000
105872011.12.14 06:26modify34311.001.033511.017530.00000
105882011.12.14 09:43close34311.001.034391.017530.0000085.07111333.14
105892011.12.14 12:45buy34321.001.033700.000000.00000
105902011.12.14 12:45modify34321.001.033701.017720.00000
105912011.12.14 13:26close34321.001.034661.017720.0000092.78111425.92
105922011.12.14 19:15buy34331.001.038610.000000.00000
105932011.12.14 19:15modify34331.001.038611.022620.00000
105942011.12.14 21:18close34331.001.039431.022620.0000078.89111504.81
105952011.12.15 00:31buy34341.001.038720.000000.00000
105962011.12.15 00:31modify34341.001.038721.022770.00000
105972011.12.15 07:32close34341.001.039091.022770.0000035.61111540.42
105982011.12.16 07:30sell34351.001.032160.000000.00000
105992011.12.16 07:30modify34351.001.032161.048190.00000
106002011.12.16 09:14close34351.001.031271.048190.0000086.30111626.72
106012011.12.16 22:16buy34361.001.037800.000000.00000
106022011.12.16 22:16modify34361.001.037801.021810.00000
106032011.12.19 01:03close34361.001.038731.021810.0000089.66111716.38
106042011.12.19 08:34buy34371.001.039140.000000.00000
106052011.12.19 08:34modify34371.001.039141.023160.00000
106062011.12.19 22:49close34371.001.038171.023160.00000-93.43111622.95
106072011.12.20 14:30sell34381.001.033830.000000.00000
106082011.12.20 14:30modify34381.001.033831.049820.00000
106092011.12.20 14:42close34381.001.032451.049820.00000133.66111756.61
106102011.12.20 20:15sell34391.001.029540.000000.00000
106112011.12.20 20:15modify34391.001.029541.045570.00000
106122011.12.21 01:08close34391.001.028691.045570.0000076.26111832.87
106132011.12.21 13:01sell34401.001.025810.000000.00000
106142011.12.21 13:01modify34401.001.025811.041850.00000
106152011.12.21 13:09close34401.001.024901.041850.0000088.79111921.66
106162011.12.21 14:30sell34411.001.026260.000000.00000
106172011.12.21 14:30modify34411.001.026261.042270.00000
106182011.12.22 10:07close34411.001.025071.042270.0000096.98112018.64
106192011.12.23 01:40sell34421.001.020970.000000.00000
106202011.12.23 01:40modify34421.001.020971.036960.00000
106212011.12.23 05:11close34421.001.020151.036960.0000080.38112099.02
106222011.12.23 08:01sell34431.001.020350.000000.00000
106232011.12.23 08:01modify34431.001.020351.036360.00000
106242011.12.23 08:55close34431.001.019541.036360.0000079.45112178.47
106252011.12.23 11:21sell34441.001.020190.000000.00000
106262011.12.23 11:21modify34441.001.020191.036200.00000
106272011.12.23 12:26close34441.001.018861.036200.00000130.54112309.01
106282011.12.28 16:45sell34451.001.016560.000000.00000
106292011.12.28 16:45modify34451.001.016561.032610.00000
106302011.12.29 03:45buy34461.001.024340.000000.00000
106312011.12.29 03:45modify34461.001.024341.008350.00000
106322011.12.29 12:17close34461.001.024761.008350.0000040.99112350.00
106332011.12.30 17:32close34451.001.017811.032610.00000-148.29112201.71
106342011.12.30 21:45sell34471.001.017410.000000.00000
106352011.12.30 21:45modify34471.001.017411.033400.00000
106362012.01.03 02:01close34471.001.016741.033400.0000053.16112254.87
106372012.01.03 05:15sell34481.001.016170.000000.00000
106382012.01.03 05:15modify34481.001.016171.032190.00000
106392012.01.03 06:40close34481.001.015221.032190.0000093.58112348.45
106402012.01.03 10:45sell34491.001.013910.000000.00000
106412012.01.03 10:45modify34491.001.013911.029900.00000
106422012.01.03 12:11close34491.001.012911.029900.0000098.73112447.18
106432012.01.03 15:19sell34501.001.011940.000000.00000
106442012.01.03 15:19modify34501.001.011941.027930.00000
106452012.01.03 16:15close34501.001.010301.027930.00000162.33112609.51
106462012.01.03 20:15sell34511.001.010930.000000.00000
106472012.01.03 20:15modify34511.001.010931.026910.00000
106482012.01.03 22:00close34511.001.010031.026910.0000089.11112698.62
106492012.01.05 15:00buy34521.001.017190.000000.00000
106502012.01.05 15:00modify34521.001.017191.001180.00000
106512012.01.05 16:45close34521.001.020681.001180.00000341.93113040.55
106522012.01.05 19:30buy34531.001.018520.000000.00000
106532012.01.05 19:30modify34531.001.018521.002500.00000
106542012.01.05 19:41close34531.001.019341.002500.0000080.44113120.99
106552012.01.05 20:00buy34541.001.018260.000000.00000
106562012.01.05 20:00modify34541.001.018261.002280.00000
106572012.01.05 22:02close34541.001.019131.002280.0000085.37113206.36
106582012.01.06 03:01buy34551.001.019080.000000.00000
106592012.01.06 03:01modify34551.001.019081.003100.00000
106602012.01.06 06:42close34551.001.019141.003100.000005.89113212.25
106612012.01.09 09:26buy34561.001.029650.000000.00000
106622012.01.09 09:26modify34561.001.029651.013640.00000
106632012.01.09 18:17close34561.001.029071.013640.00000-56.36113155.89
106642012.01.10 09:46sell34571.001.019910.000000.00000
106652012.01.10 09:46modify34571.001.019911.035920.00000
106662012.01.10 11:32close34571.001.018631.035920.00000125.66113281.55
106672012.01.10 17:30sell34581.001.018110.000000.00000
106682012.01.10 17:30modify34581.001.018111.034100.00000
106692012.01.10 18:30close34581.001.017311.034100.0000078.64113360.19
106702012.01.11 02:00sell34591.001.017210.000000.00000
106712012.01.11 02:00modify34591.001.017211.033200.00000
106722012.01.11 08:25close34591.001.016401.033200.0000079.69113439.88
106732012.01.13 18:45buy34601.001.023540.000000.00000
106742012.01.13 18:45modify34601.001.023541.007550.00000
106752012.01.13 19:04close34601.001.024801.007550.00000122.95113562.83
106762012.01.13 22:01buy34611.001.023480.000000.00000
106772012.01.13 22:01modify34611.001.023481.007470.00000
106782012.01.16 00:00close34611.001.024471.007470.0000096.77113659.60
106792012.01.16 04:01buy34621.001.023590.000000.00000
106802012.01.16 04:01modify34621.001.023591.007570.00000
106812012.01.16 21:03sell34631.001.017780.000000.00000
106822012.01.16 21:03modify34631.001.017781.033820.00000
106832012.01.17 02:51close34631.001.016751.033820.0000094.93113754.53
106842012.01.17 09:45close34621.001.012381.007570.00000-1107.16112647.37
106852012.01.17 13:00sell34641.001.013560.000000.00000
106862012.01.17 13:00modify34641.001.013561.029570.00000
106872012.01.17 15:13close34641.001.012411.029570.00000113.59112760.96
106882012.01.23 19:03sell34651.001.007970.000000.00000
106892012.01.23 19:03modify34651.001.007971.023980.00000
106902012.01.23 22:47close34651.001.007091.023980.0000087.38112848.34
106912012.01.26 01:00sell34661.001.004550.000000.00000
106922012.01.26 01:00modify34661.001.004551.020580.00000
106932012.01.26 03:20close34661.001.003701.020580.0000084.69112933.03
106942012.01.26 13:46sell34671.001.001460.000000.00000
106952012.01.26 13:46modify34671.001.001461.017480.00000
106962012.01.26 15:35close34671.001.000171.017480.00000128.98113062.01
106972012.01.26 20:46sell34681.001.000620.000000.00000
106982012.01.26 20:46modify34681.001.000621.016600.00000
106992012.01.27 13:04close34681.000.999781.016600.0000077.65113139.66
107002012.01.31 16:01sell34691.000.998840.000000.00000
107012012.01.31 16:01modify34691.000.998841.014830.00000
107022012.01.31 16:12close34691.000.997871.014830.0000097.21113236.87
107032012.01.31 16:47sell34701.000.999110.000000.00000
107042012.01.31 16:47modify34701.000.999111.015120.00000
107052012.02.01 11:01close34701.001.000851.015120.00000-180.22113056.65
107062012.02.01 21:22sell34711.000.998160.000000.00000
107072012.02.01 21:22modify34711.000.998161.014150.00000
107082012.02.02 02:41close34711.000.997201.014150.0000077.16113133.81
107092012.02.03 22:45sell34721.000.993990.000000.00000
107102012.02.03 22:45modify34721.000.993991.009970.00000
107112012.02.03 23:06close34721.000.993181.009970.0000081.56113215.37
107122012.02.06 02:30sell34731.000.994200.000000.00000
107132012.02.06 02:30modify34731.000.994201.010210.00000
107142012.02.06 18:06close34731.000.995391.010210.00000-119.55113095.82
107152012.02.10 16:45buy34741.001.000820.000000.00000
107162012.02.10 16:45modify34741.001.000820.984830.00000
107172012.02.10 17:06close34741.001.001700.984830.0000087.85113183.67
107182012.02.10 23:46buy34751.001.001360.000000.00000
107192012.02.10 23:46modify34751.001.001360.985370.00000
107202012.02.13 16:46close34751.000.999540.985370.00000-181.95113001.72
107212012.02.15 10:00sell34761.000.995490.000000.00000
107222012.02.15 10:00modify34761.000.995491.011480.00000
107232012.02.15 11:28close34761.000.994241.011480.00000125.72113127.44
107242012.02.16 14:00buy34771.001.003110.000000.00000
107252012.02.16 14:00modify34771.001.003110.987120.00000
107262012.02.16 23:45sell34781.000.996880.000000.00000
107272012.02.16 23:45modify34781.000.996881.012880.00000
107282012.02.17 03:29close34781.000.995701.012880.00000112.14113239.58
107292012.02.17 06:30sell34791.000.996170.000000.00000
107302012.02.17 06:30modify34791.000.996171.012180.00000
107312012.02.17 11:39close34791.000.995121.012180.00000105.51113345.09
107322012.02.20 01:10close34771.000.992040.987120.00000-1115.62112229.47
107332012.02.20 05:15sell34801.000.992140.000000.00000
107342012.02.20 05:15modify34801.000.992141.008100.00000
107352012.02.20 12:47close34801.000.992101.008100.000004.03112233.50
107362012.02.22 18:00buy34811.000.999650.000000.00000
107372012.02.22 18:00modify34811.000.999650.983640.00000
107382012.02.23 03:03close34811.001.000600.983640.0000095.33112328.83
107392012.02.27 15:00buy34821.001.002560.000000.00000
107402012.02.27 15:00modify34821.001.002560.986540.00000
107412012.02.27 15:22close34821.001.003360.986540.0000079.73112408.56
107422012.02.28 09:15sell34831.000.995990.000000.00000
107432012.02.28 09:15modify34831.000.995991.011980.00000
107442012.02.28 10:25close34831.000.995091.011980.0000090.44112499.00
107452012.02.28 12:37sell34841.000.996260.000000.00000
107462012.02.28 12:37modify34841.000.996261.012240.00000
107472012.02.28 14:40close34841.000.995361.012240.0000090.42112589.42
107482012.02.29 20:46sell34851.000.988150.000000.00000
107492012.02.29 20:46modify34851.000.988151.004170.00000
107502012.02.29 21:07close34851.000.987341.004170.0000082.04112671.46
107512012.02.29 21:46sell34861.000.988220.000000.00000
107522012.02.29 21:46modify34861.000.988221.004230.00000
107532012.03.01 03:14close34861.000.988141.004230.00000-11.01112660.45
107542012.03.01 21:53sell34871.000.985560.000000.00000
107552012.03.01 21:53modify34871.000.985561.001570.00000
107562012.03.05 15:00buy34881.000.993290.000000.00000
107572012.03.05 15:00modify34881.000.993290.977260.00000
107582012.03.05 16:47close34881.000.994160.977260.0000087.51112747.96
107592012.03.06 05:36close34871.000.996621.001570.00000-1128.86111619.10
107602012.03.06 07:46buy34891.000.995230.000000.00000
107612012.03.06 07:46modify34891.000.995230.979220.00000
107622012.03.06 09:54close34891.000.996030.979220.0000080.32111699.42
107632012.03.06 14:44buy34901.000.998240.000000.00000
107642012.03.06 14:44modify34901.000.998240.982230.00000
107652012.03.06 15:22close34901.000.999740.982230.00000150.04111849.46
107662012.03.06 21:15buy34911.001.000780.000000.00000
107672012.03.06 21:15modify34911.001.000780.984790.00000
107682012.03.06 21:30close34911.001.001640.984790.0000085.86111935.32
107692012.03.07 02:30buy34921.001.001040.000000.00000
107702012.03.07 02:30modify34921.001.001040.985080.00000
107712012.03.07 13:55close34921.001.000920.985080.00000-11.99111923.33
107722012.03.09 02:15sell34931.000.990800.000000.00000
107732012.03.09 02:15modify34931.000.990801.006770.00000
107742012.03.09 04:08close34931.000.989931.006770.0000087.89112011.22
107752012.03.09 08:16sell34941.000.990870.000000.00000
107762012.03.09 08:16modify34941.000.990871.006860.00000
107772012.03.09 09:09close34941.000.990041.006860.0000083.83112095.05
107782012.03.09 21:51sell34951.000.989830.000000.00000
107792012.03.09 21:51modify34951.000.989831.005850.00000
107802012.03.12 09:20close34951.000.991321.005850.00000-156.67111938.38
107812012.03.19 21:15sell34961.000.987100.000000.00000
107822012.03.19 21:15modify34961.000.987101.003070.00000
107832012.03.21 03:37close34961.000.988911.003070.00000-195.77111742.61
107842012.03.22 19:00buy34971.000.999020.000000.00000
107852012.03.22 19:00modify34971.000.999020.983030.00000
107862012.03.22 20:04close34971.000.999880.983030.0000086.01111828.62
107872012.03.22 22:45buy34981.000.999100.000000.00000
107882012.03.22 22:45modify34981.000.999100.983120.00000
107892012.03.23 04:07close34981.000.999650.983120.0000055.15111883.77
107902012.03.23 09:31buy34991.000.998920.000000.00000
107912012.03.23 09:31modify34991.000.998920.982930.00000
107922012.03.23 10:08close34991.000.999830.982930.0000091.02111974.79
107932012.03.26 19:46sell35001.000.992550.000000.00000
107942012.03.26 19:46modify35001.000.992551.008560.00000
107952012.03.26 22:13close35001.000.991631.008560.0000092.78112067.57
107962012.03.27 02:00sell35011.000.991310.000000.00000
107972012.03.27 02:00modify35011.000.991311.007330.00000
107982012.03.27 08:24close35011.000.990891.007330.0000042.39112109.96
107992012.03.27 10:15sell35021.000.991280.000000.00000
108002012.03.27 10:15modify35021.000.991281.007300.00000
108012012.03.27 11:05close35021.000.990401.007300.0000088.85112198.81
108022012.03.28 22:32buy35031.000.998370.000000.00000
108032012.03.28 22:32modify35031.000.998370.982380.00000
108042012.03.29 08:51close35031.000.998760.982380.0000039.44112238.25
108052012.04.03 00:15sell35041.000.990470.000000.00000
108062012.04.03 00:15modify35041.000.990471.006480.00000
108072012.04.03 04:01close35041.000.989591.006480.0000088.93112327.18
108082012.04.03 11:01sell35051.000.990570.000000.00000
108092012.04.03 11:01modify35051.000.990571.006560.00000
108102012.04.03 15:50close35051.000.990941.006560.00000-37.34112289.84
108112012.04.05 15:00buy35061.000.997860.000000.00000
108122012.04.05 15:00modify35061.000.997860.981840.00000
108132012.04.05 19:15sell35071.000.992700.000000.00000
108142012.04.05 19:15modify35071.000.992701.008690.00000
108152012.04.06 13:24close35071.000.991801.008690.0000084.37112374.21
108162012.04.09 01:52close35061.000.998210.981840.0000035.32112409.53
108172012.04.09 17:16buy35081.000.998660.000000.00000
108182012.04.09 17:16modify35081.000.998660.982650.00000
108192012.04.09 23:55close35081.000.997070.982650.00000-159.47112250.06
108202012.04.11 04:31buy35091.001.004140.000000.00000
108212012.04.11 04:31modify35091.001.004140.988150.00000
108222012.04.11 19:07close35091.001.004100.988150.00000-3.98112246.08
108232012.04.13 02:17sell35101.000.994880.000000.00000
108242012.04.13 02:17modify35101.000.994881.010900.00000
108252012.04.13 04:25close35101.000.993981.010900.0000090.55112336.63
108262012.04.13 05:16sell35111.000.996010.000000.00000
108272012.04.13 05:16modify35111.000.996011.012020.00000
108282012.04.13 06:33close35111.000.995191.012020.0000082.40112419.03
108292012.04.13 16:31sell35121.000.994380.000000.00000
108302012.04.13 16:31modify35121.000.994381.010370.00000
108312012.04.17 16:01modify35121.000.994380.992480.00000
108322012.04.17 16:02s/l35121.000.992480.992480.00000178.70112597.73
108332012.04.17 21:26sell35131.000.988610.000000.00000
108342012.04.17 21:26modify35131.000.988611.004600.00000
108352012.04.18 02:40close35131.000.989131.004600.00000-58.94112538.79
108362012.04.18 12:01sell35141.000.990300.000000.00000
108372012.04.18 12:01modify35141.000.990301.006320.00000
108382012.04.18 12:19close35141.000.989421.006320.0000088.94112627.73
108392012.04.20 00:15buy35151.000.995090.000000.00000
108402012.04.20 00:15modify35151.000.995090.979100.00000
108412012.04.20 10:03close35151.000.995320.979100.0000023.11112650.84
108422012.04.24 03:05sell35161.000.991140.000000.00000
108432012.04.24 03:05modify35161.000.991141.007130.00000
108442012.04.24 08:38close35161.000.990331.007130.0000081.79112732.63
108452012.04.24 21:04sell35171.000.988890.000000.00000
108462012.04.24 21:04modify35171.000.988891.004920.00000
108472012.04.24 22:58close35171.000.988071.004920.0000082.99112815.62
108482012.04.25 19:18sell35181.000.985040.000000.00000
108492012.04.25 19:18modify35181.000.985041.001050.00000
108502012.04.25 20:04close35181.000.984101.001050.0000095.52112911.14
108512012.04.26 12:32sell35191.000.982200.000000.00000
108522012.04.26 12:32modify35191.000.982200.998190.00000
108532012.04.26 22:19close35191.000.983180.998190.00000-99.68112811.46
108542012.04.30 20:15buy35201.000.987530.000000.00000
108552012.04.30 20:15modify35201.000.987530.971520.00000
108562012.05.01 03:11close35201.000.987820.971520.0000029.49112840.95
108572012.05.01 05:31buy35211.000.987240.000000.00000
108582012.05.01 05:31modify35211.000.987240.971250.00000
108592012.05.01 06:52close35211.000.988040.971250.0000080.97112921.92
108602012.05.04 21:00buy35221.000.994640.000000.00000
108612012.05.04 21:00modify35221.000.994640.978620.00000
108622012.05.04 23:01close35221.000.995660.978620.00000102.44113024.36
108632012.05.07 06:18buy35231.000.997300.000000.00000
108642012.05.07 06:18modify35231.000.997300.981290.00000
108652012.05.08 10:27close35231.000.995360.981290.00000-194.77112829.59
108662012.05.08 20:31buy35241.000.999380.000000.00000
108672012.05.08 20:31modify35241.000.999380.983400.00000
108682012.05.09 01:53close35241.000.999330.983400.00000-4.87112824.72
108692012.05.09 09:28buy35251.001.000470.000000.00000
108702012.05.09 09:28modify35251.001.000470.984490.00000
108712012.05.09 10:21close35251.001.001390.984490.0000091.87112916.59
108722012.05.09 17:46buy35261.001.003610.000000.00000
108732012.05.09 17:46modify35261.001.003610.987600.00000
108742012.05.09 23:54close35261.001.001860.987600.00000-174.68112741.91
108752012.05.11 20:01sell35271.000.997230.000000.00000
108762012.05.11 20:01modify35271.000.997231.013190.00000
108772012.05.16 06:25close35271.001.008491.013190.00000-1135.63111606.28
108782012.05.16 11:30buy35281.001.010000.000000.00000
108792012.05.16 11:30modify35281.001.010000.993980.00000
108802012.05.16 12:47close35281.001.010910.993980.0000090.02111696.30
108812012.05.16 14:00buy35291.001.009580.000000.00000
108822012.05.16 14:00modify35291.001.009580.993590.00000
108832012.05.16 18:33close35291.001.010700.993590.00000110.81111807.11
108842012.05.17 02:32buy35301.001.011930.000000.00000
108852012.05.17 02:32modify35301.001.011930.995920.00000
108862012.05.17 06:02close35301.001.012090.995920.0000015.81111822.92
108872012.05.17 15:45buy35311.001.013340.000000.00000
108882012.05.17 15:45modify35311.001.013340.997330.00000
108892012.05.17 16:31close35311.001.014190.997330.0000083.81111906.73
108902012.05.18 02:15buy35321.001.019090.000000.00000
108912012.05.18 02:15modify35321.001.019091.003120.00000
108922012.05.18 03:36close35321.001.019871.003120.0000076.48111983.21
108932012.05.18 09:45buy35331.001.020740.000000.00000
108942012.05.18 09:45modify35331.001.020741.004730.00000
108952012.05.18 18:16close35331.001.018971.004730.00000-173.70111809.51
108962012.05.18 22:19buy35341.001.019170.000000.00000
108972012.05.18 22:19modify35341.001.019171.003180.00000
108982012.05.18 22:23close35341.001.020101.003180.0000091.17111900.68
108992012.05.21 02:47buy35351.001.021430.000000.00000
109002012.05.21 02:47modify35351.001.021431.005460.00000
109012012.05.21 09:32close35351.001.019931.005460.00000-147.07111753.61
109022012.05.23 05:00buy35361.001.021490.000000.00000
109032012.05.23 05:00modify35361.001.021491.005480.00000
109042012.05.23 06:10close35361.001.022331.005480.0000082.17111835.78
109052012.05.23 20:01buy35371.001.026720.000000.00000
109062012.05.23 20:01modify35371.001.026721.010730.00000
109072012.05.24 10:33close35371.001.026541.010730.00000-17.14111818.64
109082012.05.24 22:31buy35381.001.027010.000000.00000
109092012.05.24 22:31modify35381.001.027011.011020.00000
109102012.05.25 02:35close35381.001.027041.011020.000003.05111821.69
109112012.05.30 18:15buy35391.001.028230.000000.00000
109122012.05.30 18:15modify35391.001.028231.012220.00000
109132012.05.30 18:34close35391.001.029151.012220.0000089.39111911.08
109142012.05.31 04:52buy35401.001.029490.000000.00000
109152012.05.31 04:52modify35401.001.029491.013480.00000
109162012.05.31 15:16close35401.001.028551.013480.00000-91.39111819.69
109172012.05.31 20:15buy35411.001.032500.000000.00000
109182012.05.31 20:15modify35411.001.032501.016510.00000
109192012.05.31 20:55close35411.001.033321.016510.0000079.36111899.05
109202012.05.31 22:16buy35421.001.032220.000000.00000
109212012.05.31 22:16modify35421.001.032221.016230.00000
109222012.06.01 00:17close35421.001.033171.016230.0000092.08111991.13
109232012.06.01 09:00buy35431.001.034250.000000.00000
109242012.06.01 09:00modify35431.001.034251.018270.00000
109252012.06.01 09:15close35431.001.035291.018270.00000100.45112091.58
109262012.06.01 15:00buy35441.001.037650.000000.00000
109272012.06.01 15:00modify35441.001.037651.021640.00000
109282012.06.01 15:29close35441.001.038671.021640.0000098.20112189.78
109292012.06.04 05:45buy35451.001.042790.000000.00000
109302012.06.04 05:45modify35451.001.042791.026760.00000
109312012.06.04 17:46close35451.001.041161.026760.00000-156.56112033.22
109322012.06.06 09:00sell35461.001.034250.000000.00000
109332012.06.06 09:00modify35461.001.034251.050260.00000
109342012.06.06 09:41close35461.001.033341.050260.0000088.06112121.28
109352012.06.06 15:18sell35471.001.034190.000000.00000
109362012.06.06 15:18modify35471.001.034191.050210.00000
109372012.06.06 16:47modify35471.001.034191.032290.00000
109382012.06.06 16:47s/l35471.001.032291.032290.00000184.06112305.34
109392012.06.07 02:31sell35481.001.028590.000000.00000
109402012.06.07 02:31modify35481.001.028591.044600.00000
109412012.06.07 04:32close35481.001.027661.044600.0000090.50112395.84
109422012.06.07 09:15sell35491.001.028080.000000.00000
109432012.06.07 09:15modify35491.001.028081.044090.00000
109442012.06.07 12:04close35491.001.027221.044090.0000083.72112479.56
109452012.06.07 17:45sell35501.001.025060.000000.00000
109462012.06.07 17:45modify35501.001.025061.041030.00000
109472012.06.07 18:05close35501.001.023911.041030.00000112.31112591.87
109482012.06.07 22:33sell35511.001.026150.000000.00000
109492012.06.07 22:33modify35511.001.026151.042140.00000
109502012.06.08 02:20close35511.001.027181.042140.00000-106.64112485.23
109512012.06.11 06:15sell35521.001.021580.000000.00000
109522012.06.11 06:15modify35521.001.021581.037630.00000
109532012.06.11 08:13close35521.001.020671.037630.0000089.16112574.39
109542012.06.11 09:17sell35531.001.021320.000000.00000
109552012.06.11 09:17modify35531.001.021321.037330.00000
109562012.06.11 09:37close35531.001.020501.037330.0000080.35112654.74
109572012.06.11 10:32sell35541.001.022900.000000.00000
109582012.06.11 10:32modify35541.001.022901.038930.00000
109592012.06.11 11:04close35541.001.022081.038930.0000080.23112734.97
109602012.06.11 12:02sell35551.001.023660.000000.00000
109612012.06.11 12:02modify35551.001.023661.039650.00000
109622012.06.12 02:16buy35561.001.031150.000000.00000
109632012.06.12 02:16modify35561.001.031151.015130.00000
109642012.06.12 17:21close35561.001.030321.015130.00000-80.56112654.41
109652012.06.13 01:53close35551.001.025121.039650.00000-155.16112499.25
109662012.06.15 03:15sell35571.001.023460.000000.00000
109672012.06.15 03:16modify35571.001.023461.039440.00000
109682012.06.15 10:33close35571.001.022961.039440.0000048.88112548.13
109692012.06.19 21:47sell35581.001.018580.000000.00000
109702012.06.19 21:47modify35581.001.018581.034630.00000
109712012.06.19 22:18close35581.001.017741.034630.0000082.54112630.67
109722012.06.22 01:00buy35591.001.028390.000000.00000
109732012.06.22 01:00modify35591.001.028391.012380.00000
109742012.06.22 09:39close35591.001.028781.012380.0000037.91112668.58
109752012.06.27 00:45sell35601.001.024180.000000.00000
109762012.06.27 00:45modify35601.001.024181.040300.00000
109772012.06.27 05:33close35601.001.024101.040300.000007.81112676.39
109782012.06.28 23:45buy35611.001.032920.000000.00000
109792012.06.28 23:45modify35611.001.032921.016900.00000
109802012.06.29 02:16close35611.001.033901.016900.0000094.92112771.31
109812012.06.29 03:45buy35621.001.032850.000000.00000
109822012.06.29 03:45modify35621.001.032851.016860.00000
109832012.06.29 14:17close35621.001.021751.016860.00000-1086.37111684.94
109842012.06.29 22:45sell35631.001.018240.000000.00000
109852012.06.29 22:45modify35631.001.018241.034230.00000
109862012.06.29 23:31close35631.001.017181.034230.00000104.21111789.15
109872012.07.02 02:46sell35641.001.017950.000000.00000
109882012.07.02 02:46modify35641.001.017951.034010.00000
109892012.07.02 11:24close35641.001.016401.034010.00000152.50111941.65
109902012.07.03 03:00sell35651.001.017040.000000.00000
109912012.07.03 03:00modify35651.001.017041.033030.00000
109922012.07.03 04:50close35651.001.016191.033030.0000083.65112025.30
109932012.07.04 04:01sell35661.001.013120.000000.00000
109942012.07.04 04:01modify35661.001.013121.029130.00000
109952012.07.04 04:35close35661.001.012321.029130.0000079.03112104.33
109962012.07.06 22:31buy35671.001.019020.000000.00000
109972012.07.06 22:31modify35671.001.019021.002990.00000
109982012.07.09 00:09close35671.001.020241.002990.00000119.71112224.04
109992012.07.11 04:16buy35681.001.022120.000000.00000
110002012.07.11 04:16modify35681.001.022121.006140.00000
110012012.07.12 04:48close35681.001.020711.006140.00000-137.75112086.29
110022012.07.13 15:00sell35691.001.016720.000000.00000
110032012.07.13 15:00modify35691.001.016721.032710.00000
110042012.07.13 16:47close35691.001.015131.032710.00000156.63112242.92
110052012.07.16 03:16sell35701.001.014310.000000.00000
110062012.07.16 03:16modify35701.001.014311.030300.00000
110072012.07.16 07:09close35701.001.014321.030300.00000-0.99112241.93
110082012.07.19 16:15sell35711.001.008250.000000.00000
110092012.07.19 16:15modify35711.001.008251.024240.00000
110102012.07.19 16:55close35711.001.007421.024240.0000082.39112324.32
110112012.07.23 08:47buy35721.001.015000.000000.00000
110122012.07.23 08:47modify35721.001.015000.999040.00000
110132012.07.23 09:03close35721.001.015820.999040.0000080.72112405.04
110142012.07.23 12:01buy35731.001.015440.000000.00000
110152012.07.23 12:01modify35731.001.015440.999420.00000
110162012.07.23 12:18close35731.001.016330.999420.0000087.57112492.61
110172012.07.23 18:01buy35741.001.017510.000000.00000
110182012.07.23 18:01modify35741.001.017511.001520.00000
110192012.07.24 00:00close35741.001.018621.001520.00000109.10112601.71
110202012.07.24 02:30buy35751.001.018410.000000.00000
110212012.07.24 02:30modify35751.001.018411.002420.00000
110222012.07.24 10:50close35751.001.019391.002420.0000096.14112697.85
110232012.07.24 22:45buy35761.001.021140.000000.00000
110242012.07.24 22:45modify35761.001.021141.005150.00000
110252012.07.25 00:04close35761.001.022051.005150.0000089.17112787.02
110262012.07.25 05:02buy35771.001.021770.000000.00000
110272012.07.25 05:02modify35771.001.021771.005790.00000
110282012.07.26 02:30sell35781.001.015570.000000.00000
110292012.07.26 02:30modify35781.001.015571.031580.00000
110302012.07.26 08:16close35781.001.014681.031580.0000087.71112874.73
110312012.07.26 13:38close35771.001.010711.005790.00000-1093.89111780.84
110322012.07.26 17:45sell35791.001.009090.000000.00000
110332012.07.26 17:45modify35791.001.009091.025080.00000
110342012.07.27 05:34close35791.001.008961.025080.000006.51111787.35
110352012.07.27 10:46sell35801.001.009650.000000.00000
110362012.07.27 10:46modify35801.001.009651.025680.00000
110372012.07.27 12:46close35801.001.008821.025680.0000082.27111869.62
110382012.07.27 15:47sell35811.001.008510.000000.00000
110392012.07.27 15:47modify35811.001.008511.024500.00000
110402012.07.27 16:05close35811.001.007441.024500.00000106.21111975.83
110412012.07.30 03:15sell35821.001.004610.000000.00000
110422012.07.30 03:15modify35821.001.004611.020600.00000
110432012.07.30 06:20close35821.001.004111.020600.0000049.80112025.63
110442012.07.31 09:15sell35831.001.001540.000000.00000
110452012.07.31 09:15modify35831.001.001541.017550.00000
110462012.07.31 13:02close35831.001.000671.017550.0000086.94112112.57
110472012.08.03 15:04sell35841.001.002820.000000.00000
110482012.08.03 15:04modify35841.001.002821.018830.00000
110492012.08.03 15:32close35841.001.001721.018830.00000109.81112222.38
110502012.08.03 21:35sell35851.000.999020.000000.00000
110512012.08.03 21:35modify35851.000.999021.015040.00000
110522012.08.06 02:31close35851.001.000391.015040.00000-143.32112079.06
110532012.08.09 20:15sell35861.000.992480.000000.00000
110542012.08.09 20:15modify35861.000.992481.008500.00000
110552012.08.09 23:01close35861.000.991741.008500.0000074.62112153.68
110562012.08.22 20:46buy35871.000.992710.000000.00000
110572012.08.22 20:46modify35871.000.992710.976720.00000
110582012.08.23 17:19close35871.000.992560.976720.00000-14.72112138.96
110592012.08.28 18:45sell35881.000.986140.000000.00000
110602012.08.28 18:45modify35881.000.986141.002160.00000
110612012.08.29 15:21close35881.000.988001.002160.00000-194.63111944.33
110622012.09.05 23:15buy35891.000.990160.000000.00000
110632012.09.05 23:15modify35891.000.990160.974170.00000
110642012.09.06 01:49close35891.000.990770.974170.0000061.96112006.29
110652012.09.06 22:15sell35901.000.982710.000000.00000
110662012.09.06 22:15modify35901.000.982710.998700.00000
110672012.09.07 07:26close35901.000.981910.998700.0000075.10112081.39
110682012.09.07 12:01sell35911.000.981530.000000.00000
110692012.09.07 12:01modify35911.000.981530.997540.00000
110702012.09.07 15:41modify35911.000.981530.979630.00000
110712012.09.07 15:44close35911.000.979070.979630.00000251.26112332.65
110722012.09.07 21:33sell35921.000.978260.000000.00000
110732012.09.07 21:33modify35921.000.978260.994270.00000
110742012.09.07 23:34close35921.000.977450.994270.0000082.87112415.52
110752012.09.10 03:00sell35931.000.978260.000000.00000
110762012.09.10 03:00modify35931.000.978260.994250.00000
110772012.09.10 12:19close35931.000.977390.994250.0000089.01112504.53
110782012.09.10 20:30sell35941.000.976440.000000.00000
110792012.09.10 20:30modify35941.000.976440.992460.00000
110802012.09.11 09:42close35941.000.975140.992460.00000126.94112631.47
110812012.09.14 01:15sell35951.000.968970.000000.00000
110822012.09.14 01:15modify35951.000.968970.984990.00000
110832012.09.14 03:13close35951.000.968140.984990.0000085.73112717.20
110842012.09.14 15:45sell35961.000.967240.000000.00000
110852012.09.14 15:45modify35961.000.967240.983260.00000
110862012.09.14 17:00close35961.000.966440.983260.0000082.78112799.98
110872012.09.20 11:31buy35971.000.978360.000000.00000
110882012.09.20 11:31modify35971.000.978360.962390.00000
110892012.09.20 12:41close35971.000.979310.962390.0000097.01112896.99
110902012.09.27 01:03buy35981.000.984790.000000.00000
110912012.09.27 01:03modify35981.000.984790.968810.00000
110922012.09.27 10:16close35981.000.983290.968810.00000-152.55112744.44
110932012.10.05 01:32sell35991.000.980810.000000.00000
110942012.10.05 01:32modify35991.000.980810.996830.00000
110952012.10.05 04:59close35991.000.980360.996830.0000045.90112790.34
110962012.10.05 09:38sell36001.000.980490.000000.00000
110972012.10.05 09:38modify36001.000.980490.996510.00000
110982012.10.05 15:32close36001.000.977160.996510.00000340.78113131.12
110992012.10.05 18:32sell36011.000.976390.000000.00000
111002012.10.05 18:32modify36011.000.976390.992400.00000
111012012.10.08 04:48close36011.000.977020.992400.00000-70.85113060.27
111022012.10.08 22:00sell36021.000.976480.000000.00000
111032012.10.08 22:00modify36021.000.976480.992500.00000
111042012.10.09 03:07close36021.000.975920.992500.0000051.01113111.28
111052012.10.09 07:51sell36031.000.975040.000000.00000
111062012.10.09 07:51modify36031.000.975040.991040.00000
111072012.10.09 14:35close36031.000.975140.991040.00000-10.25113101.03
111082012.10.11 06:01buy36041.000.982070.000000.00000
111092012.10.11 06:01modify36041.000.982070.966070.00000
111102012.10.15 03:55close36041.000.980910.966070.00000-118.00112983.03
111112012.10.17 02:45buy36051.000.985670.000000.00000
111122012.10.17 02:45modify36051.000.985670.969660.00000
111132012.10.17 03:58close36051.000.986730.969660.00000107.43113090.46
111142012.10.17 08:30buy36061.000.986280.000000.00000
111152012.10.17 08:30modify36061.000.986280.970290.00000
111162012.10.18 01:46sell36071.000.978430.000000.00000
111172012.10.18 01:46modify36071.000.978430.994410.00000
111182012.10.18 05:01close36071.000.977260.994410.00000119.72113210.18
111192012.10.18 07:33sell36081.000.978310.000000.00000
111202012.10.18 07:33modify36081.000.978310.994260.00000
111212012.10.18 09:14close36081.000.977380.994260.0000095.15113305.33
111222012.10.18 10:15sell36091.000.978450.000000.00000
111232012.10.18 10:15modify36091.000.978450.994430.00000
111242012.10.18 11:33close36091.000.977650.994430.0000081.83113387.16
111252012.10.18 21:34close36061.000.984380.970290.00000-192.62113194.54
111262012.10.19 01:46buy36101.000.985020.000000.00000
111272012.10.19 01:46modify36101.000.985020.969030.00000
111282012.10.19 04:01close36101.000.985390.969030.0000037.55113232.09
111292012.10.22 03:15buy36111.000.994050.000000.00000
111302012.10.22 03:15modify36111.000.994050.978080.00000
111312012.10.22 10:17close36111.000.994320.978080.0000027.15113259.24
111322012.10.22 12:15buy36121.000.992650.000000.00000
111332012.10.22 12:15modify36121.000.992650.976660.00000
111342012.10.22 14:46close36121.000.993760.976660.00000111.70113370.94
111352012.11.06 23:50sell36131.000.992210.000000.00000
111362012.11.06 23:50modify36131.000.992211.008220.00000
111372012.11.07 05:27close36131.000.991371.008220.0000078.36113449.30
111382012.11.07 11:30sell36141.000.989010.000000.00000
111392012.11.07 11:30modify36141.000.989011.005000.00000
111402012.11.07 12:32close36141.000.987981.005000.00000104.25113553.55
111412012.11.07 21:16buy36151.000.996390.000000.00000
111422012.11.07 21:16modify36151.000.996390.980400.00000
111432012.11.08 05:54close36151.000.997310.980400.0000092.64113646.19
111442012.11.09 04:45buy36161.000.999870.000000.00000
111452012.11.09 04:45modify36161.000.999870.983860.00000
111462012.11.09 09:17close36161.000.999740.983860.00000-13.00113633.19
111472012.11.19 20:01sell36171.000.996960.000000.00000
111482012.11.19 20:01modify36171.000.996961.012970.00000
111492012.11.19 23:52close36171.000.996151.012970.0000081.31113714.50
111502012.11.23 21:49sell36181.000.992800.000000.00000
111512012.11.23 21:49modify36181.000.992801.008810.00000
111522012.11.23 23:31close36181.000.991891.008810.0000091.74113806.24
111532012.11.26 00:06sell36191.000.992900.000000.00000
111542012.11.26 00:06modify36191.000.992901.008930.00000
111552012.11.26 05:38close36191.000.992471.008930.0000043.33113849.57
111562012.12.21 19:31buy36201.000.992910.000000.00000
111572012.12.21 19:31modify36201.000.992910.976930.00000
111582012.12.21 21:54close36201.000.993740.976930.0000083.52113933.09
111592013.01.02 18:30sell36211.000.985510.000000.00000
111602013.01.02 18:30modify36211.000.985511.001520.00000
111612013.01.03 15:35close36211.000.984691.001520.0000064.16113997.25
111622013.01.11 04:02sell36221.000.983690.000000.00000
111632013.01.11 04:02modify36221.000.983690.999700.00000
111642013.01.11 11:08close36221.000.983100.999700.0000060.01114057.26
111652013.01.18 19:48buy36231.000.993270.000000.00000
111662013.01.18 19:48modify36231.000.993270.977250.00000
111672013.01.21 07:42close36231.000.991690.977250.00000-159.19113898.07
111682013.01.24 04:33buy36241.000.999440.000000.00000
111692013.01.24 04:33modify36241.000.999440.983430.00000
111702013.01.24 07:14close36241.001.000250.983430.0000080.98113979.05
111712013.01.24 08:46buy36251.000.999740.000000.00000
111722013.01.24 08:46modify36251.000.999740.983730.00000
111732013.01.24 10:04close36251.001.000550.983730.0000080.96114060.01
111742013.01.24 12:03buy36261.000.999230.000000.00000
111752013.01.24 12:03modify36261.000.999230.983220.00000
111762013.01.24 12:44close36261.001.000150.983220.0000091.99114152.00
111772013.01.24 22:58buy36271.001.002630.000000.00000
111782013.01.24 22:58modify36271.001.002630.986620.00000
111792013.01.25 06:07close36271.001.002980.986620.0000035.03114187.03
111802013.01.25 20:45buy36281.001.007640.000000.00000
111812013.01.25 20:45modify36281.001.007640.991630.00000
111822013.01.28 01:33close36281.001.007340.991630.00000-29.65114157.38
111832013.01.28 14:48buy36291.001.009050.000000.00000
111842013.01.28 14:48modify36291.001.009050.993060.00000
111852013.01.30 02:31sell36301.001.001770.000000.00000
111862013.01.30 02:31modify36301.001.001771.017760.00000
111872013.01.30 14:21close36301.001.001781.017760.00000-1.00114156.38
111882013.01.31 19:49close36291.000.997230.993060.00000-1184.63112971.75
111892013.01.31 22:47sell36311.000.997720.000000.00000
111902013.01.31 22:47modify36311.000.997721.013730.00000
111912013.02.01 00:35close36311.000.996631.013730.00000103.00113074.75
111922013.02.01 06:00sell36321.000.997560.000000.00000
111932013.02.01 06:00modify36321.000.997561.013550.00000
111942013.02.01 20:37close36321.000.998041.013550.00000-48.09113026.66
111952013.02.11 18:01buy36331.001.006480.000000.00000
111962013.02.11 18:01modify36331.001.006480.990470.00000
111972013.02.12 04:40close36331.001.005730.990470.00000-74.44112952.22
111982013.02.15 22:45buy36341.001.006310.000000.00000
111992013.02.15 22:45modify36341.001.006310.990300.00000
112002013.02.18 00:00close36341.001.007150.990300.0000083.53113035.75
112012013.02.18 21:45buy36351.001.010920.000000.00000
112022013.02.18 21:45modify36351.001.010920.994930.00000
112032013.02.19 05:00close36351.001.011220.994930.0000029.80113065.55
112042013.02.20 23:45buy36361.001.016620.000000.00000
112052013.02.20 23:45modify36361.001.016621.000610.00000
112062013.02.21 05:30close36361.001.017531.000610.0000089.82113155.37
112072013.02.21 08:45buy36371.001.017700.000000.00000
112082013.02.21 08:45modify36371.001.017701.001680.00000
112092013.02.21 10:22close36371.001.018561.001680.0000084.43113239.80
112102013.02.22 19:00buy36381.001.022370.000000.00000
112112013.02.22 19:00modify36381.001.022371.006360.00000
112122013.02.25 00:41close36381.001.023531.006360.00000113.46113353.26
112132013.02.25 07:50buy36391.001.023030.000000.00000
112142013.02.25 07:50modify36391.001.023031.007050.00000
112152013.02.25 11:51close36391.001.023931.007050.0000087.90113441.16
112162013.03.01 02:30buy36401.001.030230.000000.00000
112172013.03.01 02:30modify36401.001.030231.014220.00000
112182013.03.01 11:56close36401.001.031171.014220.0000091.16113532.32
112192013.03.01 15:46buy36411.001.030710.000000.00000
112202013.03.01 15:46modify36411.001.030711.014690.00000
112212013.03.01 16:29close36411.001.031571.014690.0000083.37113615.69
112222013.03.06 21:45buy36421.001.030970.000000.00000
112232013.03.06 21:45modify36421.001.030971.014960.00000
112242013.03.06 23:39close36421.001.031791.014960.0000079.47113695.16
112252013.03.07 04:02buy36431.001.032130.000000.00000
112262013.03.07 04:02modify36431.001.032131.016140.00000
112272013.03.08 04:39close36431.001.030611.016140.00000-147.36113547.80
112282013.03.08 18:15sell36441.001.027710.000000.00000
112292013.03.08 18:15modify36441.001.027711.043700.00000
112302013.03.11 10:06close36441.001.026921.043700.0000070.56113618.36
112312013.03.15 00:16sell36451.001.022440.000000.00000
112322013.03.15 00:16modify36451.001.022441.038430.00000
112332013.03.15 09:09close36451.001.021431.038430.0000098.88113717.24
112342013.03.20 02:15buy36461.001.026890.000000.00000
112352013.03.20 02:15modify36461.001.026891.010910.00000
112362013.03.20 16:02close36461.001.026441.010910.00000-43.84113673.40
112372013.03.25 14:45sell36471.001.019700.000000.00000
112382013.03.25 14:45modify36471.001.019701.035690.00000
112392013.03.26 03:09close36471.001.020861.035690.00000-120.00113553.40
112402013.03.27 01:15sell36481.001.016630.000000.00000
112412013.03.27 01:15modify36481.001.016631.032640.00000
112422013.03.27 08:17close36481.001.016521.032640.0000010.82113564.22
112432013.04.05 18:15buy36491.001.019410.000000.00000
112442013.04.05 18:15modify36491.001.019411.003420.00000
112452013.04.08 16:01close36491.001.018831.003420.00000-56.80113507.42
112462013.04.11 16:09sell36501.001.010390.000000.00000
112472013.04.11 16:09modify36501.001.010391.026380.00000
112482013.04.11 22:31close36501.001.010201.026380.0000018.81113526.23
112492013.04.15 15:17buy36511.001.020620.000000.00000
112502013.04.15 15:17modify36511.001.020621.004650.00000
112512013.04.15 19:59close36511.001.021691.004650.00000104.73113630.96
112522013.04.16 01:00buy36521.001.024240.000000.00000
112532013.04.16 01:00modify36521.001.024241.008280.00000
112542013.04.16 04:51close36521.001.024521.008280.0000027.33113658.29
112552013.04.16 06:15buy36531.001.023210.000000.00000
112562013.04.16 06:15modify36531.001.023211.007220.00000
112572013.04.16 10:45close36531.001.024141.007220.0000090.81113749.10
112582013.04.17 21:30buy36541.001.026130.000000.00000
112592013.04.17 21:30modify36541.001.026131.010140.00000
112602013.04.17 21:53close36541.001.027021.010140.0000086.66113835.76
112612013.04.25 22:01sell36551.001.020190.000000.00000
112622013.04.25 22:01modify36551.001.020191.036220.00000
112632013.04.26 03:53close36551.001.019671.036220.0000044.63113880.39
112642013.04.26 06:46sell36561.001.019670.000000.00000
112652013.04.26 06:46modify36561.001.019671.035660.00000
112662013.04.26 09:33close36561.001.019191.035660.0000047.10113927.49
112672013.04.26 23:31sell36571.001.017460.000000.00000
112682013.04.26 23:31modify36571.001.017461.033470.00000
112692013.04.29 00:01close36571.001.016561.033470.0000082.16114009.65
112702013.04.29 08:15sell36581.001.015640.000000.00000
112712013.04.29 08:15modify36581.001.015641.031650.00000
112722013.04.29 09:58close36581.001.015041.031650.0000059.11114068.76
112732013.04.29 16:31sell36591.001.014770.000000.00000
112742013.04.29 16:31modify36591.001.014771.030780.00000
112752013.04.29 18:08close36591.001.013781.030780.0000097.65114166.41
112762013.04.30 03:00sell36601.001.011890.000000.00000
112772013.04.30 03:00modify36601.001.011891.027880.00000
112782013.04.30 08:19close36601.001.011401.027880.0000048.45114214.86
112792013.04.30 20:31sell36611.001.008020.000000.00000
112802013.04.30 20:31modify36611.001.008021.024030.00000
112812013.04.30 22:16close36611.001.007221.024030.0000079.43114294.29
112822013.05.01 01:27sell36621.001.007420.000000.00000
112832013.05.01 01:27modify36621.001.007421.023430.00000
112842013.05.01 03:33close36621.001.006481.023430.0000093.39114387.68
112852013.05.01 05:30sell36631.001.006760.000000.00000
112862013.05.01 05:30modify36631.001.006761.022770.00000
112872013.05.01 13:06close36631.001.005921.022770.0000083.51114471.19
112882013.05.01 15:06sell36641.001.006210.000000.00000
112892013.05.01 15:06modify36641.001.006211.022200.00000
112902013.05.01 21:08close36641.001.007711.022200.00000-148.85114322.34
112912013.05.10 02:30buy36651.001.006460.000000.00000
112922013.05.10 02:30modify36651.001.006460.990470.00000
112932013.05.10 03:07close36651.001.007750.990470.00000128.01114450.35
112942013.05.10 12:45buy36661.001.008730.000000.00000
112952013.05.10 12:45modify36661.001.008730.992770.00000
112962013.05.10 15:15close36661.001.009580.992770.0000084.19114534.54
112972013.05.10 21:19buy36671.001.011430.000000.00000
112982013.05.10 21:19modify36671.001.011430.995400.00000
112992013.05.13 02:55close36671.001.012230.995400.0000079.16114613.70
113002013.05.13 09:45buy36681.001.011790.000000.00000
113012013.05.13 09:45modify36681.001.011790.995770.00000
113022013.05.13 18:05close36681.001.010800.995770.00000-97.94114515.76
113032013.05.14 19:01buy36691.001.014840.000000.00000
113042013.05.14 19:01modify36691.001.014840.998830.00000
113052013.05.14 20:23close36691.001.015680.998830.0000082.70114598.46
113062013.05.15 07:30buy36701.001.018310.000000.00000
113072013.05.15 07:30modify36701.001.018311.002230.00000
113082013.05.15 09:20close36701.001.019141.002230.0000081.44114679.90
113092013.05.17 08:15buy36711.001.021350.000000.00000
113102013.05.17 08:15modify36711.001.021351.005310.00000
113112013.05.17 09:09close36711.001.022391.005310.00000101.72114781.62
113122013.05.17 18:00buy36721.001.027510.000000.00000
113132013.05.17 18:00modify36721.001.027511.011500.00000
113142013.05.17 21:50close36721.001.028301.011500.0000076.83114858.45
113152013.05.20 01:02buy36731.001.027540.000000.00000
113162013.05.20 01:02modify36731.001.027541.011540.00000
113172013.05.20 02:23close36731.001.028371.011540.0000080.71114939.16
113182013.05.20 05:19buy36741.001.028280.000000.00000
113192013.05.20 05:19modify36741.001.028281.012290.00000
113202013.05.20 14:47close36741.001.029171.012290.0000086.48115025.64
113212013.05.23 00:00buy36751.001.036700.000000.00000
113222013.05.23 00:00modify36751.001.036701.020740.00000
113232013.05.23 02:08close36751.001.037521.020740.0000079.03115104.67
113242013.05.23 07:16buy36761.001.037560.000000.00000
113252013.05.23 07:16modify36761.001.037561.021550.00000
113262013.05.23 09:01close36761.001.038421.021550.0000082.82115187.49
113272013.05.23 10:30buy36771.001.036750.000000.00000
113282013.05.23 10:30modify36771.001.036751.020740.00000
113292013.05.23 10:38close36771.001.037561.020740.0000078.07115265.56
113302013.05.23 11:31buy36781.001.036620.000000.00000
113312013.05.23 11:31modify36781.001.036621.020630.00000
113322013.05.24 11:08close36781.001.034721.020630.00000-183.49115082.07
113332013.05.29 05:48buy36791.001.040680.000000.00000
113342013.05.29 05:48modify36791.001.040681.024640.00000
113352013.05.29 08:12close36791.001.041601.024640.0000088.33115170.40
113362013.05.29 09:46buy36801.001.040660.000000.00000
113372013.05.29 09:46modify36801.001.040661.024670.00000
113382013.05.29 10:09close36801.001.041461.024670.0000076.82115247.22
113392013.05.29 10:30buy36811.001.039990.000000.00000
113402013.05.29 10:30modify36811.001.039991.024000.00000
113412013.05.29 18:07close36811.001.039791.024000.00000-19.23115227.99
113422013.05.31 02:01sell36821.001.030030.000000.00000
113432013.05.31 02:01modify36821.001.030031.046020.00000
113442013.06.03 19:03close36821.001.029011.046020.0000092.75115320.74
113452013.06.04 02:28sell36831.001.028350.000000.00000
113462013.06.04 02:28modify36831.001.028351.044390.00000
113472013.06.04 03:59close36831.001.027821.044390.0000051.57115372.31
113482013.06.04 04:30sell36841.001.028870.000000.00000
113492013.06.04 04:30modify36841.001.028871.044850.00000
113502013.06.04 22:32buy36851.001.034450.000000.00000
113512013.06.04 22:32modify36851.001.034451.018420.00000
113522013.06.05 03:01close36851.001.035101.018420.0000062.93115435.24
113532013.06.06 18:43close36841.001.028011.044850.0000058.18115493.42
113542013.06.07 01:01sell36861.001.027290.000000.00000
113552013.06.07 01:01modify36861.001.027291.043280.00000
113562013.06.07 04:16close36861.001.026791.043280.0000048.70115542.12
113572013.06.07 11:20sell36871.001.027760.000000.00000
113582013.06.07 11:20modify36871.001.027761.043770.00000
113592013.06.07 12:04close36871.001.026931.043770.0000080.82115622.94
113602013.06.10 00:31sell36881.001.021990.000000.00000
113612013.06.10 00:31modify36881.001.021991.038000.00000
113622013.06.10 02:24close36881.001.021081.038000.0000089.12115712.06
113632013.06.10 06:04sell36891.001.020540.000000.00000
113642013.06.10 06:04modify36891.001.020541.036530.00000
113652013.06.10 06:19close36891.001.019701.036530.0000082.38115794.44
113662013.06.10 06:45sell36901.001.020480.000000.00000
113672013.06.10 06:45modify36901.001.020481.036490.00000
113682013.06.10 08:49close36901.001.019661.036490.0000080.42115874.86
113692013.06.10 10:15sell36911.001.020910.000000.00000
113702013.06.10 10:15modify36911.001.020911.036920.00000
113712013.06.10 11:01close36911.001.020021.036920.0000087.25115962.11
113722013.06.10 14:00sell36921.001.020030.000000.00000
113732013.06.10 14:00modify36921.001.020031.036020.00000
113742013.06.10 14:35close36921.001.018851.036020.00000115.82116077.93
113752013.06.19 06:31buy36931.001.022560.000000.00000
113762013.06.19 06:31modify36931.001.022561.006520.00000
113772013.06.19 21:26modify36931.001.022561.024460.00000
113782013.06.19 21:27s/l36931.001.024461.024460.00000185.47116263.40
113792013.06.20 15:45buy36941.001.033690.000000.00000
113802013.06.20 15:45modify36941.001.033691.017670.00000
113812013.06.20 16:25close36941.001.034871.017670.00000114.02116377.42
113822013.06.20 23:25buy36951.001.036640.000000.00000
113832013.06.20 23:25modify36951.001.036641.020630.00000
113842013.06.21 00:00modify36951.001.036641.038540.00000
113852013.06.21 00:00s/l36951.001.038541.038540.00000183.08116560.50
113862013.06.21 02:15buy36961.001.036880.000000.00000
113872013.06.21 02:15modify36961.001.036881.020920.00000
113882013.06.21 03:01close36961.001.037701.020920.0000079.02116639.52
113892013.06.21 05:00buy36971.001.037080.000000.00000
113902013.06.21 05:00modify36971.001.037081.021090.00000
113912013.06.21 07:58close36971.001.038031.021090.0000091.52116731.04
113922013.06.21 09:20buy36981.001.036970.000000.00000
113932013.06.21 09:20modify36981.001.036971.020980.00000
113942013.06.21 10:34close36981.001.037981.020980.0000097.30116828.34
113952013.06.21 12:46buy36991.001.036700.000000.00000
113962013.06.21 12:46modify36991.001.036701.020690.00000
113972013.06.21 13:19close36991.001.037851.020690.00000110.81116939.15
113982013.06.21 19:45buy37001.001.045970.000000.00000
113992013.06.21 19:45modify37001.001.045971.030000.00000
114002013.06.21 21:12close37001.001.047221.030000.00000119.36117058.51
114012013.06.21 23:15buy37011.001.045160.000000.00000
114022013.06.21 23:15modify37011.001.045161.029140.00000
114032013.06.21 23:38close37011.001.046401.029140.00000118.50117177.01
114042013.06.24 20:00buy37021.001.051980.000000.00000
114052013.06.24 20:00modify37021.001.051981.035990.00000
114062013.06.25 00:01close37021.001.050161.035990.00000-173.18117003.83
114072013.06.27 10:17sell37031.001.044470.000000.00000
114082013.06.27 10:17modify37031.001.044471.060480.00000
114092013.06.27 10:53close37031.001.043651.060480.0000078.57117082.40
114102013.06.28 20:46buy37041.001.050640.000000.00000
114112013.06.28 20:46modify37041.001.050641.034650.00000
114122013.06.28 21:26close37041.001.051531.034650.0000084.64117167.04
114132013.07.02 17:30buy37051.001.054440.000000.00000
114142013.07.02 17:30modify37051.001.054441.038450.00000
114152013.07.02 21:40close37051.001.054381.038450.00000-5.69117161.35
114162013.07.05 19:00buy37061.001.056780.000000.00000
114172013.07.05 19:00modify37061.001.056781.040770.00000
114182013.07.05 19:25close37061.001.057621.040770.0000079.42117240.77
114192013.07.05 22:45buy37071.001.057250.000000.00000
114202013.07.05 22:45modify37071.001.057251.041210.00000
114212013.07.08 00:00close37071.001.058301.041210.0000099.35117340.12
114222013.07.11 10:15sell37081.001.037900.000000.00000
114232013.07.11 10:15modify37081.001.037901.053880.00000
114242013.07.11 18:12close37081.001.039831.053880.00000-185.61117154.51
114252013.07.12 02:20sell37091.001.037520.000000.00000
114262013.07.12 02:20modify37091.001.037521.053510.00000
114272013.07.12 05:16close37091.001.036901.053510.0000059.79117214.30
114282013.07.12 10:00sell37101.001.037120.000000.00000
114292013.07.12 10:00modify37101.001.037121.053140.00000
114302013.07.12 11:32close37101.001.036171.053140.0000091.68117305.98
114312013.07.16 22:15sell37111.001.037780.000000.00000
114322013.07.16 22:15modify37111.001.037781.053790.00000
114332013.07.16 22:43close37111.001.036941.053790.0000081.01117386.99
114342013.07.17 01:15sell37121.001.037820.000000.00000
114352013.07.17 01:15modify37121.001.037821.053790.00000
114362013.07.17 15:46close37121.001.035751.053790.00000199.86117586.85
114372013.07.22 21:31sell37131.001.033850.000000.00000
114382013.07.22 21:31modify37131.001.033851.049890.00000
114392013.07.22 23:53close37131.001.033371.049890.0000046.45117633.30
114402013.07.24 00:49sell37141.001.029090.000000.00000
114412013.07.24 00:49modify37141.001.029091.045080.00000
114422013.07.24 10:32close37141.001.029781.045080.00000-67.00117566.30
114432013.08.02 06:39buy37151.001.034750.000000.00000
114442013.08.02 06:39modify37151.001.034751.018770.00000
114452013.08.02 07:47close37151.001.035291.018770.0000052.16117618.46
114462013.08.02 15:31buy37161.001.036440.000000.00000
114472013.08.02 15:31modify37161.001.036441.020430.00000
114482013.08.02 16:12close37161.001.037321.020430.0000084.83117703.29
114492013.08.05 01:45buy37171.001.038540.000000.00000
114502013.08.05 01:45modify37171.001.038541.022520.00000
114512013.08.05 03:25close37171.001.039571.022520.0000099.08117802.37
114522013.08.05 08:31buy37181.001.039570.000000.00000
114532013.08.05 08:31modify37181.001.039571.023560.00000
114542013.08.05 14:20close37181.001.039471.023560.00000-9.62117792.75
114552013.08.08 22:31sell37191.001.032300.000000.00000
114562013.08.08 22:31modify37191.001.032301.048310.00000
114572013.08.09 10:14close37191.001.031461.048310.0000075.07117867.82
114582013.08.09 22:46sell37201.001.028970.000000.00000
114592013.08.09 22:46modify37201.001.028971.044940.00000
114602013.08.12 01:35close37201.001.028541.044940.0000035.44117903.26
114612013.08.12 07:16sell37211.001.028780.000000.00000
114622013.08.12 07:16modify37211.001.028781.044800.00000
114632013.08.12 09:20close37211.001.028431.044800.0000034.03117937.29
114642013.08.20 18:50buy37221.001.038220.000000.00000
114652013.08.20 18:50modify37221.001.038221.022230.00000
114662013.08.20 21:15close37221.001.039031.022230.0000077.96118015.25
114672013.08.21 14:30buy37231.001.042590.000000.00000
114682013.08.21 14:30modify37231.001.042591.026580.00000
114692013.08.21 15:06close37231.001.043551.026580.0000091.99118107.24
114702013.08.21 21:00buy37241.001.043950.000000.00000
114712013.08.21 21:00modify37241.001.043951.027960.00000
114722013.08.21 21:02modify37241.001.043951.045850.00000
114732013.08.21 21:04close37241.001.046501.045850.00000243.67118350.91
114742013.08.22 08:06buy37251.001.049060.000000.00000
114752013.08.22 08:06modify37251.001.049061.033060.00000
114762013.08.22 15:06close37251.001.049881.033060.0000078.10118429.01
114772013.08.22 22:30buy37261.001.051790.000000.00000
114782013.08.22 22:30modify37261.001.051791.035760.00000
114792013.08.23 03:20close37261.001.052301.035760.0000048.60118477.61
114802013.08.23 14:45buy37271.001.055240.000000.00000
114812013.08.23 14:45modify37271.001.055241.039230.00000
114822013.08.23 15:08close37271.001.056321.039230.00000102.24118579.85
114832013.08.28 01:32sell37281.001.048430.000000.00000
114842013.08.28 01:32modify37281.001.048431.064410.00000
114852013.08.28 01:44close37281.001.047551.064410.0000084.01118663.86
114862013.09.06 20:00sell37291.001.039970.000000.00000
114872013.09.06 20:00modify37291.001.039971.055960.00000
114882013.09.09 06:04close37291.001.040201.055960.00000-28.48118635.38
114892013.09.09 18:16sell37301.001.037910.000000.00000
114902013.09.09 18:16modify37301.001.037911.053900.00000
114912013.09.09 18:43close37301.001.037041.053900.0000083.89118719.27
114922013.09.09 23:16sell37311.001.037340.000000.00000
114932013.09.09 23:17modify37311.001.037341.053330.00000
114942013.09.10 05:49close37311.001.036421.053330.0000082.40118801.67
114952013.09.19 00:15sell37321.001.022780.000000.00000
114962013.09.19 00:15modify37321.001.022781.038800.00000
114972013.09.19 02:49close37321.001.021921.038800.0000084.16118885.83
114982013.09.19 14:46sell37331.001.020550.000000.00000
114992013.09.19 14:46modify37331.001.020551.036540.00000
115002013.09.23 02:03buy37341.001.030080.000000.00000
115012013.09.23 02:03modify37341.001.030081.014060.00000
115022013.09.23 11:49close37341.001.029701.014060.00000-36.90118848.93
115032013.09.25 11:30close37331.001.031751.036540.00000-1111.01117737.92
115042013.10.09 01:30buy37351.001.036600.000000.00000
115052013.10.09 01:30modify37351.001.036601.020590.00000
115062013.10.09 04:33close37351.001.037051.020590.0000043.39117781.31
115072013.10.09 13:45buy37361.001.037280.000000.00000
115082013.10.09 13:45modify37361.001.037281.021290.00000
115092013.10.09 15:11close37361.001.038111.021290.0000079.95117861.26
115102013.10.09 20:30buy37371.001.038670.000000.00000
115112013.10.09 20:30modify37371.001.038671.022690.00000
115122013.10.09 21:04close37371.001.039931.022690.00000121.16117982.42
115132013.10.17 06:16sell37381.001.032640.000000.00000
115142013.10.17 06:16modify37381.001.032641.048610.00000
115152013.10.17 09:02close37381.001.031921.048610.0000069.77118052.19
115162013.10.17 14:00sell37391.001.030220.000000.00000
115172013.10.17 14:00modify37391.001.030221.046240.00000
115182013.10.17 17:06close37391.001.029281.046240.0000091.33118143.52
115192013.10.17 20:17sell37401.001.029730.000000.00000
115202013.10.17 20:17modify37401.001.029731.045720.00000
115212013.10.17 20:53close37401.001.028931.045720.0000077.75118221.27
115222013.10.17 23:30sell37411.001.029360.000000.00000
115232013.10.17 23:30modify37411.001.029361.045370.00000
115242013.10.18 12:22close37411.001.028561.045370.0000071.41118292.68
115252013.10.23 20:16buy37421.001.037390.000000.00000
115262013.10.23 20:16modify37421.001.037391.021410.00000
115272013.10.23 21:00close37421.001.038251.021410.0000082.83118375.51
115282013.10.24 00:01buy37431.001.038210.000000.00000
115292013.10.24 00:01modify37431.001.038211.022230.00000
115302013.10.24 10:36close37431.001.038461.022230.0000024.07118399.58
115312013.10.24 23:53buy37441.001.041860.000000.00000
115322013.10.24 23:53modify37441.001.041861.025870.00000
115332013.10.25 03:23close37441.001.042571.025870.0000068.23118467.81
115342013.10.25 14:00buy37451.001.044200.000000.00000
115352013.10.25 14:00modify37451.001.044201.028190.00000
115362013.10.25 18:38close37451.001.045021.028190.0000078.47118546.28
115372013.10.25 23:38buy37461.001.044900.000000.00000
115382013.10.25 23:38modify37461.001.044901.028930.00000
115392013.10.29 14:51close37461.001.044281.028930.00000-59.11118487.17
115402013.10.30 03:31buy37471.001.046660.000000.00000
115412013.10.30 03:31modify37471.001.046661.030670.00000
115422013.10.30 16:11close37471.001.045851.030670.00000-77.45118409.72
115432013.10.31 22:46sell37481.001.043020.000000.00000
115442013.10.31 22:46modify37481.001.043021.059030.00000
115452013.11.01 05:44close37481.001.042691.059030.0000025.28118435.00
115462013.11.08 19:16buy37491.001.048120.000000.00000
115472013.11.08 19:16modify37491.001.048121.032110.00000
115482013.11.08 20:05close37491.001.049651.032110.00000145.76118580.76
115492013.11.08 22:30buy37501.001.048440.000000.00000
115502013.11.08 22:30modify37501.001.048441.032470.00000
115512013.11.11 16:13close37501.001.048331.032470.00000-10.36118570.40
115522013.11.18 02:46sell37511.001.043930.000000.00000
115532013.11.18 02:46modify37511.001.043931.059920.00000
115542013.11.18 05:34close37511.001.043351.059920.0000055.59118625.99
115552013.11.19 22:30buy37521.001.047320.000000.00000
115562013.11.19 22:30modify37521.001.047321.031310.00000
115572013.11.20 04:31close37521.001.047181.031310.00000-13.24118612.75
115582013.11.22 00:00buy37531.001.051700.000000.00000
115592013.11.22 00:00modify37531.001.051701.035750.00000
115602013.11.22 03:46close37531.001.052341.035750.0000060.82118673.57
115612013.11.22 09:17buy37541.001.053380.000000.00000
115622013.11.22 09:17modify37541.001.053381.037400.00000
115632013.11.22 09:59close37541.001.054471.037400.00000103.37118776.94
115642013.11.22 14:45buy37551.001.054510.000000.00000
115652013.11.22 14:45modify37551.001.054511.038520.00000
115662013.11.25 01:50close37551.001.053611.038520.00000-85.29118691.65
115672013.11.25 10:31buy37561.001.055410.000000.00000
115682013.11.25 10:31modify37561.001.055411.039420.00000
115692013.11.25 11:41close37561.001.056351.039420.0000088.99118780.64
115702013.11.27 22:16buy37571.001.059260.000000.00000
115712013.11.27 22:16modify37571.001.059261.043270.00000
115722013.11.28 15:31close37571.001.058771.043270.00000-45.89118734.75
115732013.12.04 20:47buy37581.001.068640.000000.00000
115742013.12.04 20:47modify37581.001.068641.052630.00000
115752013.12.05 06:18close37581.001.068021.052630.00000-57.66118677.09
115762013.12.16 00:21sell37591.001.059380.000000.00000
115772013.12.16 00:21modify37591.001.059381.075390.00000
115782013.12.16 04:05close37591.001.058451.075390.0000087.86118764.95
115792013.12.16 12:52sell37601.001.058430.000000.00000
115802013.12.16 12:52modify37601.001.058431.074380.00000
115812013.12.16 18:03close37601.001.057571.074380.0000081.32118846.27
115822013.12.18 20:45buy37611.001.063900.000000.00000
115832013.12.18 20:45modify37611.001.063901.047910.00000
115842013.12.18 21:01close37611.001.068511.047910.00000431.44119277.71
115852013.12.19 08:32buy37621.001.071810.000000.00000
115862013.12.19 08:32modify37621.001.071811.055780.00000
115872013.12.19 09:44close37621.001.072631.055780.0000076.45119354.16
115882013.12.19 10:31buy37631.001.070990.000000.00000
115892013.12.19 10:31modify37631.001.070991.055010.00000
115902013.12.19 11:33close37631.001.071981.055010.0000092.35119446.51
115912013.12.19 13:46buy37641.001.070900.000000.00000
115922013.12.19 13:46modify37641.001.070901.054910.00000
115932013.12.19 15:01close37641.001.071881.054910.0000091.43119537.94
115942013.12.19 16:46buy37651.001.069950.000000.00000
115952013.12.19 16:46modify37651.001.069951.053960.00000
115962013.12.20 09:39close37651.001.068081.053960.00000-174.95119362.99
115972013.12.23 01:47sell37661.001.064200.000000.00000
115982013.12.23 01:47modify37661.001.064201.080210.00000
115992013.12.23 11:32close37661.001.063471.080210.0000068.64119431.63
116002013.12.23 18:16sell37671.001.060420.000000.00000
116012013.12.23 18:16modify37671.001.060421.076430.00000
116022013.12.24 06:59close37671.001.062311.076430.00000-184.28119247.35
116032013.12.30 00:00buy37681.001.070310.000000.00000
116042013.12.30 00:00modify37681.001.070311.054320.00000
116052013.12.30 03:24close37681.001.071141.054320.0000077.49119324.84
116062013.12.30 05:48buy37691.001.071030.000000.00000
116072013.12.30 05:48modify37691.001.071031.055040.00000
116082013.12.30 08:10close37691.001.071711.055040.0000063.45119388.29
116092013.12.30 10:15buy37701.001.071010.000000.00000
116102013.12.30 10:15modify37701.001.071011.055020.00000
116112013.12.30 12:46close37701.001.071821.055020.0000075.57119463.86
116122013.12.31 00:43sell37711.001.065040.000000.00000
116132013.12.31 00:43modify37711.001.065041.081010.00000
116142013.12.31 06:48close37711.001.064491.081010.0000051.67119515.53
116152014.01.07 10:16buy37721.001.067330.000000.00000
116162014.01.07 10:16modify37721.001.067331.051340.00000
116172014.01.07 10:59close37721.001.068261.051340.0000087.06119602.59
116182014.01.08 12:48buy37731.001.080970.000000.00000
116192014.01.08 12:48modify37731.001.080971.064980.00000
116202014.01.08 15:17close37731.001.081781.064980.0000074.88119677.47
116212014.01.09 09:02buy37741.001.083580.000000.00000
116222014.01.09 09:02modify37741.001.083581.067570.00000
116232014.01.09 13:58close37741.001.085251.067570.00000153.88119831.35
116242014.01.09 17:01buy37751.001.084440.000000.00000
116252014.01.09 17:01modify37751.001.084441.068450.00000
116262014.01.09 17:22close37751.001.085291.068450.0000078.32119909.67
116272014.01.09 22:45buy37761.001.085390.000000.00000
116282014.01.09 22:45modify37761.001.085391.069400.00000
116292014.01.10 02:19close37761.001.084961.069400.00000-39.50119870.17
116302014.01.10 19:45buy37771.001.090200.000000.00000
116312014.01.10 19:45modify37771.001.090201.074210.00000
116322014.01.13 00:39close37771.001.090731.074210.0000048.72119918.89
116332014.01.14 00:00sell37781.001.086160.000000.00000
116342014.01.14 00:00modify37781.001.086161.102130.00000
116352014.01.15 03:27close37781.001.097171.102130.00000-1009.86118909.03
116362014.01.15 09:02buy37791.001.096620.000000.00000
116372014.01.15 09:02modify37791.001.096621.080610.00000
116382014.01.15 10:47close37791.001.097621.080610.0000091.11119000.14
116392014.01.21 14:45buy37801.001.099730.000000.00000
116402014.01.21 14:45modify37801.001.099731.083740.00000
116412014.01.21 21:47close37801.001.097951.083740.00000-162.12118838.02
116422014.01.23 08:16buy37811.001.112620.000000.00000
116432014.01.23 08:16modify37811.001.112621.096640.00000
116442014.01.23 10:07close37811.001.113901.096640.00000114.91118952.93
116452014.01.23 15:03buy37821.001.113220.000000.00000
116462014.01.23 15:03modify37821.001.113221.097260.00000
116472014.01.23 15:12close37821.001.114051.097260.0000074.50119027.43
116482014.01.23 15:46buy37831.001.111660.000000.00000
116492014.01.23 15:46modify37831.001.111661.095650.00000
116502014.01.23 16:24close37831.001.112661.095650.0000089.87119117.30
116512014.01.23 21:46buy37841.001.113160.000000.00000
116522014.01.23 21:46modify37841.001.113161.097190.00000
116532014.01.24 01:42close37841.001.111441.097190.00000-154.62118962.68
116542014.01.30 09:00buy37851.001.118450.000000.00000
116552014.01.30 09:00modify37851.001.118451.102470.00000
116562014.01.30 10:09close37851.001.119581.102470.00000100.93119063.61
116572014.01.31 21:48sell37861.001.112780.000000.00000
116582014.01.31 21:48modify37861.001.112781.128790.00000
116592014.02.03 00:02close37861.001.111561.128790.00000103.39119167.00
116602014.02.03 02:31sell37871.001.113070.000000.00000
116612014.02.03 02:31modify37871.001.113071.129040.00000
116622014.02.03 02:51close37871.001.112051.129040.0000091.72119258.72
116632014.02.03 07:16sell37881.001.111720.000000.00000
116642014.02.03 07:16modify37881.001.111721.127700.00000
116652014.02.03 10:33close37881.001.110561.127700.00000104.45119363.17
116662014.02.03 18:28sell37891.001.106700.000000.00000
116672014.02.03 18:28modify37891.001.106701.122690.00000
116682014.02.04 05:47close37891.001.108121.122690.00000-134.51119228.66
116692014.02.07 18:32sell37901.001.101700.000000.00000
116702014.02.07 18:32modify37901.001.101701.117710.00000
116712014.02.10 05:08close37901.001.102981.117710.00000-122.42119106.24
116722014.02.11 06:31buy37911.001.107540.000000.00000
116732014.02.11 06:31modify37911.001.107541.091520.00000
116742014.02.11 08:52close37911.001.108351.091520.0000073.08119179.32
116752014.02.12 03:01sell37921.001.102320.000000.00000
116762014.02.12 03:01modify37921.001.102321.118340.00000
116772014.02.12 04:00close37921.001.101511.118340.0000073.54119252.86
116782014.02.12 10:30sell37931.001.099100.000000.00000
116792014.02.12 10:30modify37931.001.099101.115110.00000
116802014.02.12 12:16close37931.001.098221.115110.0000080.13119332.99
116812014.02.12 13:31sell37941.001.100200.000000.00000
116822014.02.12 13:31modify37941.001.100201.116210.00000
116832014.02.12 13:41close37941.001.099171.116210.0000093.71119426.70
116842014.02.13 22:46sell37951.001.097700.000000.00000
116852014.02.13 22:46modify37951.001.097701.113690.00000
116862014.02.14 03:21close37951.001.096881.113690.0000068.39119495.09
116872014.02.14 09:19sell37961.001.095630.000000.00000
116882014.02.14 09:19modify37961.001.095631.111640.00000
116892014.02.14 13:29close37961.001.094831.111640.0000073.07119568.16
116902014.02.20 00:32buy37971.001.107560.000000.00000
116912014.02.20 00:32modify37971.001.107561.091550.00000
116922014.02.20 02:17close37971.001.108041.091550.0000043.32119611.48
116932014.02.20 06:45buy37981.001.107550.000000.00000
116942014.02.20 06:45modify37981.001.107551.091560.00000
116952014.02.20 15:02close37981.001.108101.091560.0000049.63119661.11
116962014.02.20 17:45buy37991.001.107110.000000.00000
116972014.02.20 17:45modify37991.001.107111.091100.00000
116982014.02.20 18:17close37991.001.108661.091100.00000139.81119800.92
116992014.02.20 21:45buy38001.001.110010.000000.00000
117002014.02.20 21:45modify38001.001.110011.094020.00000
117012014.02.21 02:20close38001.001.110781.094020.0000069.45119870.37
117022014.02.21 14:15buy38011.001.115390.000000.00000
117032014.02.21 14:15modify38011.001.115391.099370.00000
117042014.02.21 14:39close38011.001.116251.099370.0000077.04119947.41
117052014.02.21 17:00buy38021.001.112880.000000.00000
117062014.02.21 17:00modify38021.001.112881.096900.00000
117072014.02.21 17:11close38021.001.113801.096900.0000082.60120030.01
117082014.02.21 17:16buy38031.001.113420.000000.00000
117092014.02.21 17:16modify38031.001.113421.097410.00000
117102014.02.21 17:31close38031.001.114541.097410.00000100.49120130.50
117112014.02.24 20:00sell38041.001.107380.000000.00000
117122014.02.24 20:00modify38041.001.107381.123400.00000
117132014.02.24 20:41close38041.001.106511.123400.0000078.63120209.13
117142014.02.26 22:20buy38051.001.112270.000000.00000
117152014.02.26 22:20modify38051.001.112271.096260.00000
117162014.02.26 23:44close38051.001.113171.096260.0000080.85120289.98
117172014.02.28 22:01sell38061.001.106520.000000.00000
117182014.02.28 22:01modify38061.001.106521.122530.00000
117192014.02.28 23:30close38061.001.105521.122530.0000090.46120380.44
117202014.03.03 01:03sell38071.001.108050.000000.00000
117212014.03.03 01:03modify38071.001.108051.124060.00000
117222014.03.03 01:40close38071.001.107221.124060.0000074.96120455.40
117232014.03.03 10:45sell38081.001.105820.000000.00000
117242014.03.03 10:45modify38081.001.105821.121830.00000
117252014.03.03 17:36close38081.001.107521.121830.00000-153.50120301.90
117262014.03.06 04:16sell38091.001.103950.000000.00000
117272014.03.06 04:16modify38091.001.103951.119940.00000
117282014.03.06 11:56close38091.001.102921.119940.0000093.39120395.29
117292014.03.06 20:15sell38101.001.098900.000000.00000
117302014.03.06 20:15modify38101.001.098901.114890.00000
117312014.03.07 14:37close38101.001.098601.114890.0000020.94120416.23
117322014.03.07 23:01buy38111.001.108960.000000.00000
117332014.03.07 23:01modify38111.001.108961.092970.00000
117342014.03.10 02:23close38111.001.109461.092970.0000045.20120461.43
117352014.03.10 12:18buy38121.001.110800.000000.00000
117362014.03.10 12:18modify38121.001.110801.094830.00000
117372014.03.11 00:51close38121.001.110961.094830.0000014.53120475.96
117382014.03.13 13:49sell38131.001.107310.000000.00000
117392014.03.13 13:49modify38131.001.107311.123320.00000
117402014.03.13 15:25close38131.001.106311.123320.0000090.39120566.35
117412014.03.17 14:30sell38141.001.105800.000000.00000
117422014.03.17 14:30modify38141.001.105801.121790.00000
117432014.03.17 17:16close38141.001.106001.121790.00000-18.08120548.27
117442014.03.19 00:15buy38151.001.113530.000000.00000
117452014.03.19 00:15modify38151.001.113531.097520.00000
117462014.03.19 08:31close38151.001.113301.097520.00000-20.66120527.61
117472014.03.19 14:30buy38161.001.117120.000000.00000
117482014.03.19 14:30modify38161.001.117121.101130.00000
117492014.03.19 15:37close38161.001.118351.101130.00000109.98120637.59
117502014.03.19 18:03buy38171.001.117740.000000.00000
117512014.03.19 18:03modify38171.001.117741.101760.00000
117522014.03.19 20:02modify38171.001.117741.119640.00000
117532014.03.19 20:03close38171.001.121131.119640.00000302.37120939.96
117542014.03.20 07:47buy38181.001.124130.000000.00000
117552014.03.20 07:47modify38181.001.124131.108140.00000
117562014.03.20 09:19close38181.001.125271.108140.00000101.31121041.27
117572014.03.20 17:15buy38191.001.125500.000000.00000
117582014.03.20 17:15modify38191.001.125501.109460.00000
117592014.03.21 03:17close38191.001.124491.109460.00000-89.69120951.58
117602014.03.27 05:45sell38201.001.109460.000000.00000
117612014.03.27 05:45modify38201.001.109461.125490.00000
117622014.03.27 09:22close38201.001.108611.125490.0000076.67121028.25
117632014.03.27 13:15sell38211.001.109870.000000.00000
117642014.03.27 13:15modify38211.001.109871.125850.00000
117652014.03.27 14:51close38211.001.108941.125850.0000083.86121112.11
117662014.03.27 23:15sell38221.001.103480.000000.00000
117672014.03.27 23:15modify38221.001.103481.119470.00000
117682014.03.28 02:11close38221.001.102521.119470.0000080.70121192.81
117692014.03.28 06:41sell38231.001.101570.000000.00000
117702014.03.28 06:41modify38231.001.101571.117560.00000
117712014.03.28 09:33close38231.001.100601.117560.0000088.13121280.94
117722014.03.28 11:17sell38241.001.101330.000000.00000
117732014.03.28 11:17modify38241.001.101331.117320.00000
117742014.04.01 15:53close38241.001.103321.117320.00000-193.10121087.84
117752014.04.04 20:02sell38251.001.098560.000000.00000
117762014.04.04 20:02modify38251.001.098561.114550.00000
117772014.04.07 04:08close38251.001.097451.114550.0000094.77121182.61
117782014.04.07 07:00sell38261.001.097600.000000.00000
117792014.04.07 07:00modify38261.001.097601.113580.00000
117802014.04.07 17:48close38261.001.096991.113580.0000055.61121238.22
117812014.04.08 15:46sell38271.001.094000.000000.00000
117822014.04.08 15:46modify38271.001.094001.109980.00000
117832014.04.08 16:28close38271.001.092901.109980.00000100.65121338.87
117842014.04.08 16:47sell38281.001.094200.000000.00000
117852014.04.08 16:47modify38281.001.094201.110180.00000
117862014.04.08 17:46close38281.001.093361.110180.0000076.83121415.70
117872014.04.08 21:01sell38291.001.092670.000000.00000
117882014.04.08 21:01modify38291.001.092671.108680.00000
117892014.04.09 05:01close38291.001.091831.108680.0000070.57121486.27
117902014.04.09 08:31sell38301.001.091930.000000.00000
117912014.04.09 08:31modify38301.001.091931.107920.00000
117922014.04.09 18:10close38301.001.091761.107920.0000015.57121501.84
117932014.04.10 05:01sell38311.001.088390.000000.00000
117942014.04.10 05:01modify38311.001.088391.104410.00000
117952014.04.10 09:33close38311.001.089091.104410.00000-64.27121437.57
117962014.04.14 01:50buy38321.001.097180.000000.00000
117972014.04.14 01:50modify38321.001.097181.081210.00000
117982014.04.14 03:30close38321.001.097991.081210.0000073.77121511.34
117992014.04.14 06:30buy38331.001.098630.000000.00000
118002014.04.14 06:30modify38331.001.098631.082610.00000
118012014.04.14 18:46close38331.001.096891.082610.00000-158.63121352.71
118022014.04.30 01:45sell38341.001.095260.000000.00000
118032014.04.30 01:45modify38341.001.095261.111230.00000
118042014.05.01 18:46close38341.001.096531.111230.00000-134.93121217.78
118052014.05.07 00:40sell38351.001.089130.000000.00000
118062014.05.07 00:40modify38351.001.089131.105160.00000
118072014.05.07 09:05close38351.001.088291.105160.0000077.19121294.97
118082014.05.09 00:49sell38361.001.083080.000000.00000
118092014.05.09 00:49modify38361.001.083081.099090.00000
118102014.05.09 06:17close38361.001.082661.099090.0000038.79121333.76
118112014.05.09 10:01sell38371.001.082890.000000.00000
118122014.05.09 10:01modify38371.001.082891.098900.00000
118132014.05.09 12:19close38371.001.082001.098900.0000082.26121416.02
118142014.05.09 23:15buy38381.001.089370.000000.00000
118152014.05.09 23:15modify38381.001.089371.073380.00000
118162014.05.12 03:17close38381.001.090181.073380.0000074.43121490.45
118172014.05.12 06:31buy38391.001.089610.000000.00000
118182014.05.12 06:31modify38391.001.089611.073650.00000
118192014.05.12 16:16close38391.001.089201.073650.00000-37.64121452.81
118202014.06.04 08:00buy38401.001.093180.000000.00000
118212014.06.04 08:00modify38401.001.093181.077160.00000
118222014.06.04 09:24close38401.001.094101.077160.0000084.09121536.90
118232014.06.23 09:00sell38411.001.073060.000000.00000
118242014.06.23 09:00modify38411.001.073061.089070.00000
118252014.06.23 11:04close38411.001.072171.089070.0000083.01121619.91
118262014.06.23 13:00sell38421.001.073160.000000.00000
118272014.06.23 13:00modify38421.001.073161.089150.00000
118282014.06.23 21:02close38421.001.072871.089150.0000027.03121646.94
118292014.06.26 23:00sell38431.001.069220.000000.00000
118302014.06.26 23:00modify38431.001.069221.085200.00000
118312014.06.27 03:55close38431.001.068671.085200.0000045.10121692.04
118322014.06.27 23:45sell38441.001.066680.000000.00000
118332014.06.27 23:45modify38441.001.066681.082670.00000
118342014.06.30 09:18close38441.001.067121.082670.00000-47.60121644.44
118352014.07.02 01:15sell38451.001.063440.000000.00000
118362014.07.02 01:15modify38451.001.063441.079450.00000
118372014.07.02 13:17close38451.001.062911.079450.0000049.86121694.30
118382014.07.14 01:28buy38461.001.072860.000000.00000
118392014.07.14 01:28modify38461.001.072861.056840.00000
118402014.07.14 04:22close38461.001.073481.056840.0000057.76121752.06
118412014.07.14 13:15buy38471.001.073350.000000.00000
118422014.07.14 13:15modify38471.001.073351.057360.00000
118432014.07.15 02:22close38471.001.071471.057360.00000-175.33121576.73
118442014.07.28 02:04buy38481.001.081020.000000.00000
118452014.07.28 02:04modify38481.001.081021.065030.00000
118462014.07.29 04:56close38481.001.080261.065030.00000-70.22121506.51
118472014.07.30 14:31buy38491.001.086280.000000.00000
118482014.07.30 14:31modify38491.001.086281.070270.00000
118492014.07.30 15:31modify38491.001.086281.088180.00000
118502014.07.30 15:31s/l38491.001.088181.088180.00000174.60121681.11
118512014.07.30 20:45buy38501.001.090320.000000.00000
118522014.07.30 20:45modify38501.001.090321.074300.00000
118532014.07.31 00:01close38501.001.090321.074300.000000.39121681.50
118542014.08.01 14:45buy38511.001.093080.000000.00000
118552014.08.01 14:45modify38511.001.093081.077070.00000
118562014.08.01 22:13close38511.001.092041.077070.00000-95.23121586.27
118572014.08.05 16:50buy38521.001.094020.000000.00000
118582014.08.05 16:50modify38521.001.094021.078030.00000
118592014.08.05 17:43close38521.001.094921.078030.0000082.20121668.47
118602014.08.05 22:15buy38531.001.096150.000000.00000
118612014.08.05 22:15modify38531.001.096151.080150.00000
118622014.08.06 08:27close38531.001.096761.080150.0000055.75121724.22
118632014.08.07 01:30sell38541.001.091790.000000.00000
118642014.08.07 01:30modify38541.001.091791.107780.00000
118652014.08.07 03:17close38541.001.091231.107780.0000051.32121775.54
118662014.08.08 20:34buy38551.001.097370.000000.00000
118672014.08.08 20:34modify38551.001.097371.081380.00000
118682014.08.11 08:05close38551.001.097491.081380.0000011.06121786.60
118692014.08.12 02:16sell38561.001.092590.000000.00000
118702014.08.12 02:16modify38561.001.092591.108610.00000
118712014.08.12 16:04close38561.001.093481.108610.00000-81.39121705.21
118722014.08.19 23:16buy38571.001.094100.000000.00000
118732014.08.19 23:18modify38571.001.094101.078110.00000
118742014.08.20 06:43close38571.001.094801.078110.0000064.07121769.28
118752014.08.20 10:01buy38581.001.094410.000000.00000
118762014.08.20 10:01modify38581.001.094411.078400.00000
118772014.08.20 12:11close38581.001.095261.078400.0000077.61121846.89
118782014.08.27 14:04sell38591.001.090080.000000.00000
118792014.08.27 14:04modify38591.001.090081.106060.00000
118802014.08.27 17:34close38591.001.089251.106060.0000076.20121923.09
118812014.08.27 23:18sell38601.001.085930.000000.00000
118822014.08.27 23:18modify38601.001.085931.101940.00000
118832014.08.28 03:46close38601.001.085451.101940.0000025.11121948.20
118842014.08.28 09:01sell38611.001.085230.000000.00000
118852014.08.28 09:01modify38611.001.085231.101240.00000
118862014.08.28 15:36close38611.001.084311.101240.0000084.85122033.05
118872014.09.02 09:15buy38621.001.089380.000000.00000
118882014.09.02 09:15modify38621.001.089381.073390.00000
118892014.09.02 11:45close38621.001.090441.073390.0000097.21122130.26
118902014.09.02 15:19buy38631.001.090870.000000.00000
118912014.09.02 15:19modify38631.001.090871.074860.00000
118922014.09.02 17:12close38631.001.091681.074860.0000074.20122204.46
118932014.09.02 20:01buy38641.001.092210.000000.00000
118942014.09.02 20:01modify38641.001.092211.076190.00000
118952014.09.02 23:16close38641.001.093091.076190.0000080.51122284.97
118962014.09.03 03:30buy38651.001.092510.000000.00000
118972014.09.03 03:30modify38651.001.092511.076520.00000
118982014.09.03 06:40close38651.001.093401.076520.0000081.40122366.37
118992014.09.03 21:45sell38661.001.088270.000000.00000
119002014.09.03 21:45modify38661.001.088271.104250.00000
119012014.09.04 11:29close38661.001.089931.104250.00000-171.41122194.96
119022014.09.04 18:45sell38671.001.085110.000000.00000
119032014.09.04 18:45modify38671.001.085111.101130.00000
119042014.09.05 15:31close38671.001.084701.101130.0000031.43122226.39
119052014.09.09 04:16buy38681.001.097750.000000.00000
119062014.09.09 04:16modify38681.001.097751.081760.00000
119072014.09.09 05:41close38681.001.098621.081760.0000079.19122305.58
119082014.09.09 09:18buy38691.001.098520.000000.00000
119092014.09.09 09:18modify38691.001.098521.082540.00000
119102014.09.09 10:30close38691.001.099871.082540.00000122.74122428.32
119112014.09.09 13:45buy38701.001.098340.000000.00000
119122014.09.09 13:45modify38701.001.098341.082350.00000
119132014.09.09 15:59close38701.001.099721.082350.00000125.49122553.81
119142014.09.09 20:50buy38711.001.100220.000000.00000
119152014.09.09 20:50modify38711.001.100221.084200.00000
119162014.09.10 08:14close38711.001.098241.084200.00000-180.16122373.65
119172014.09.11 16:00buy38721.001.099170.000000.00000
119182014.09.11 16:00modify38721.001.099171.083160.00000
119192014.09.11 16:16close38721.001.100551.083160.00000125.39122499.04
119202014.09.11 23:27buy38731.001.104160.000000.00000
119212014.09.11 23:27modify38731.001.104161.088140.00000
119222014.09.12 03:34close38731.001.104621.088140.0000041.77122540.81
119232014.09.12 09:16buy38741.001.104720.000000.00000
119242014.09.12 09:16modify38741.001.104721.088750.00000
119252014.09.12 11:51close38741.001.105501.088750.0000070.56122611.37
119262014.09.12 13:46buy38751.001.104770.000000.00000
119272014.09.12 13:46modify38751.001.104771.088800.00000
119282014.09.12 15:15close38751.001.105861.088800.0000098.57122709.94
119292014.09.12 23:45buy38761.001.108850.000000.00000
119302014.09.12 23:45modify38761.001.108851.092870.00000
119312014.09.15 08:12close38761.001.109661.092870.0000073.13122783.07
119322014.09.15 10:00buy38771.001.109000.000000.00000
119332014.09.15 10:00modify38771.001.109001.092960.00000
119342014.09.16 18:15sell38781.001.102920.000000.00000
119352014.09.16 18:15modify38781.001.102921.118870.00000
119362014.09.16 18:43close38781.001.101981.118870.0000085.30122868.37
119372014.09.16 18:58close38771.001.097551.092960.00000-1043.10121825.27
119382014.09.17 01:48sell38791.001.098040.000000.00000
119392014.09.17 01:48modify38791.001.098041.114060.00000
119402014.09.17 07:35close38791.001.097241.114060.0000072.91121898.18
119412014.09.17 12:39sell38801.001.095980.000000.00000
119422014.09.17 12:39modify38801.001.095981.112010.00000
119432014.09.17 17:23close38801.001.095371.112010.0000055.69121953.87
119442014.09.18 20:00sell38811.001.095610.000000.00000
119452014.09.18 20:00modify38811.001.095611.111670.00000
119462014.09.18 22:31close38811.001.094611.111670.0000091.36122045.23
119472014.09.19 03:51sell38821.001.094740.000000.00000
119482014.09.19 03:51modify38821.001.094741.110750.00000
119492014.09.19 15:31modify38821.001.094741.092840.00000
119502014.09.19 15:32close38821.001.091151.092840.00000329.01122374.24
119512014.09.22 23:49buy38831.001.102820.000000.00000
119522014.09.22 23:49modify38831.001.102821.086810.00000
119532014.09.23 00:01close38831.001.103961.086810.00000103.39122477.63
119542014.09.23 02:46buy38841.001.103540.000000.00000
119552014.09.23 02:46modify38841.001.103541.087530.00000
119562014.09.23 03:40close38841.001.104481.087530.0000085.11122562.74
119572014.09.23 07:16buy38851.001.103140.000000.00000
119582014.09.23 07:16modify38851.001.103141.087160.00000
119592014.09.23 15:47close38851.001.103851.087160.0000064.32122627.06
119602014.09.23 22:45buy38861.001.106400.000000.00000
119612014.09.23 22:45modify38861.001.106401.090460.00000
119622014.09.23 23:18close38861.001.107261.090460.0000077.67122704.73
119632014.09.24 03:00buy38871.001.107130.000000.00000
119642014.09.24 03:00modify38871.001.107131.091120.00000
119652014.09.24 04:04close38871.001.108161.091120.0000092.95122797.68
119662014.09.24 05:45buy38881.001.107100.000000.00000
119672014.09.24 05:45modify38881.001.107101.091120.00000
119682014.09.24 11:11close38881.001.108261.091120.00000104.67122902.35
119692014.09.24 13:31buy38891.001.107250.000000.00000
119702014.09.24 13:31modify38891.001.107251.091230.00000
119712014.09.24 15:55close38891.001.108681.091230.00000128.98123031.33
119722014.09.29 03:45buy38901.001.115500.000000.00000
119732014.09.29 03:45modify38901.001.115501.099510.00000
119742014.09.29 04:34close38901.001.116391.099510.0000079.72123111.05
119752014.09.29 09:47buy38911.001.115840.000000.00000
119762014.09.29 09:47modify38911.001.115841.099810.00000
119772014.09.29 22:57close38911.001.115291.099810.00000-49.31123061.74
119782014.09.30 21:46buy38921.001.119920.000000.00000
119792014.09.30 21:46modify38921.001.119921.103860.00000
119802014.10.01 02:33close38921.001.120091.103860.0000015.31123077.05
119812014.10.02 09:18sell38931.001.110080.000000.00000
119822014.10.02 09:18modify38931.001.110081.126060.00000
119832014.10.03 15:31close38931.001.121681.126060.00000-1040.53122036.52
119842014.10.03 20:30buy38941.001.125350.000000.00000
119852014.10.03 20:30modify38941.001.125351.109340.00000
119862014.10.03 22:35close38941.001.126251.109340.0000079.91122116.43
119872014.10.06 03:45buy38951.001.125290.000000.00000
119882014.10.06 03:45modify38951.001.125291.109280.00000
119892014.10.06 21:36close38951.001.114161.109280.00000-998.96121117.47
119902014.10.07 01:17sell38961.001.113930.000000.00000
119912014.10.07 01:17modify38961.001.113931.129950.00000
119922014.10.07 08:29close38961.001.115811.129950.00000-168.49120948.98
119932014.10.09 01:15sell38971.001.111130.000000.00000
119942014.10.09 01:15modify38971.001.111131.127110.00000
119952014.10.09 02:34close38971.001.110181.127110.0000085.57121034.55
119962014.10.09 08:38sell38981.001.110710.000000.00000
119972014.10.09 08:38modify38981.001.110711.126700.00000
119982014.10.09 09:50close38981.001.109451.126700.00000113.57121148.12
119992014.10.09 12:15sell38991.001.110920.000000.00000
120002014.10.09 12:15modify38991.001.110921.126900.00000
120012014.10.09 13:51close38991.001.109951.126900.0000087.39121235.51
120022014.10.09 15:17sell39001.001.111250.000000.00000
120032014.10.09 15:17modify39001.001.111251.127240.00000
120042014.10.09 16:05close39001.001.110391.127240.0000077.45121312.96
120052014.10.10 02:30buy39011.001.118240.000000.00000
120062014.10.10 02:30modify39011.001.118241.102270.00000
120072014.10.10 04:20close39011.001.119071.102270.0000074.17121387.13
120082014.10.10 07:03buy39021.001.119040.000000.00000
120092014.10.10 07:04modify39021.001.119041.103050.00000
120102014.10.10 09:37close39021.001.119771.103050.0000065.19121452.32
120112014.10.10 12:00buy39031.001.119640.000000.00000
120122014.10.10 12:00modify39031.001.119641.103690.00000
120132014.10.10 13:30close39031.001.120521.103690.0000078.53121530.85
120142014.10.14 15:30buy39041.001.123680.000000.00000
120152014.10.14 15:30modify39041.001.123681.107660.00000
120162014.10.14 19:33close39041.001.124031.107660.0000031.14121561.99
120172014.10.15 00:33buy39051.001.129220.000000.00000
120182014.10.15 00:33modify39051.001.129221.113210.00000
120192014.10.15 01:50close39051.001.130171.113210.0000084.06121646.05
120202014.10.16 01:30sell39061.001.126610.000000.00000
120212014.10.16 01:30modify39061.001.126611.142590.00000
120222014.10.16 03:12close39061.001.125651.142590.0000085.28121731.33
120232014.10.17 00:18sell39071.001.125630.000000.00000
120242014.10.17 00:18modify39071.001.125631.141590.00000
120252014.10.17 04:09close39071.001.124771.141590.0000076.46121807.79
120262014.10.21 21:45sell39081.001.123080.000000.00000
120272014.10.21 21:45modify39081.001.123081.139050.00000
120282014.10.21 22:20close39081.001.122241.139050.0000074.85121882.64
120292014.10.28 19:01sell39091.001.119290.000000.00000
120302014.10.28 19:01modify39091.001.119291.135320.00000
120312014.10.28 21:15close39091.001.118281.135320.0000090.32121972.96
120322014.10.31 18:00buy39101.001.127360.000000.00000
120332014.10.31 18:00modify39101.001.127361.111370.00000
120342014.10.31 18:20close39101.001.128181.111370.0000072.68122045.64
120352014.10.31 19:14buy39111.001.127480.000000.00000
120362014.10.31 19:14modify39111.001.127481.111550.00000
120372014.11.03 01:44close39111.001.128471.111550.0000087.86122133.50
120382014.11.03 05:16buy39121.001.128860.000000.00000
120392014.11.03 05:16modify39121.001.128861.112870.00000
120402014.11.03 09:32close39121.001.128961.112870.000008.86122142.36
120412014.11.03 11:01buy39131.001.127630.000000.00000
120422014.11.03 11:01modify39131.001.127631.111640.00000
120432014.11.03 13:20close39131.001.128461.111640.0000073.55122215.91
120442014.11.04 01:00buy39141.001.135370.000000.00000
120452014.11.04 01:00modify39141.001.135371.119360.00000
120462014.11.04 02:15close39141.001.136471.119360.0000096.79122312.70
120472014.11.04 05:33buy39151.001.134900.000000.00000
120482014.11.04 05:33modify39151.001.134901.118930.00000
120492014.11.04 09:35close39151.001.135761.118930.0000075.72122388.42
120502014.11.04 16:02buy39161.001.139110.000000.00000
120512014.11.04 16:02modify39161.001.139111.123100.00000
120522014.11.04 16:13modify39161.001.139111.141010.00000
120532014.11.04 16:14close39161.001.141271.141010.00000189.26122577.68
120542014.11.05 01:04buy39171.001.139970.000000.00000
120552014.11.05 01:04modify39171.001.139971.123960.00000
120562014.11.05 07:53close39171.001.141021.123960.0000092.02122669.70
120572014.11.05 14:45buy39181.001.143680.000000.00000
120582014.11.05 14:45modify39181.001.143681.127690.00000
120592014.11.05 17:12close39181.001.144721.127690.0000090.85122760.55
120602014.11.10 08:16sell39191.001.132160.000000.00000
120612014.11.10 08:16modify39191.001.132161.148140.00000
120622014.11.10 12:07close39191.001.131361.148140.0000070.71122831.26
120632014.11.10 15:15sell39201.001.131230.000000.00000
120642014.11.10 15:15modify39201.001.131231.147220.00000
120652014.11.11 18:10close39201.001.133201.147220.00000-180.21122651.05
120662014.11.11 23:45sell39211.001.133620.000000.00000
120672014.11.11 23:45modify39211.001.133621.149610.00000
120682014.11.12 09:17close39211.001.133361.149610.0000016.57122667.62
120692014.11.12 20:46sell39221.001.130820.000000.00000
120702014.11.12 20:46modify39221.001.130821.146840.00000
120712014.11.13 03:56close39221.001.130981.146840.00000-33.26122634.36
120722014.11.14 10:02buy39231.001.137720.000000.00000
120732014.11.14 10:02modify39231.001.137721.121710.00000
120742014.11.14 15:10close39231.001.138891.121710.00000102.73122737.09
120752014.11.14 23:45sell39241.001.128770.000000.00000
120762014.11.14 23:45modify39241.001.128771.144800.00000
120772014.11.17 00:10close39241.001.127921.144800.0000068.99122806.08
120782014.11.17 01:01sell39251.001.129240.000000.00000
120792014.11.17 01:01modify39251.001.129241.145250.00000
120802014.11.17 02:09close39251.001.128251.145250.0000087.75122893.83
120812014.11.17 08:30sell39261.001.128170.000000.00000
120822014.11.17 08:30modify39261.001.128171.144160.00000
120832014.11.17 19:47close39261.001.129971.144160.00000-159.30122734.53
120842014.11.24 06:00sell39271.001.123130.000000.00000
120852014.11.24 06:00modify39271.001.123131.139150.00000
120862014.11.24 22:48buy39281.001.129010.000000.00000
120872014.11.24 22:48modify39281.001.129011.113030.00000
120882014.11.25 02:25close39281.001.129371.113030.0000032.01122766.54
120892014.11.25 16:37close39271.001.125101.139150.00000-181.47122585.07
120902014.11.27 22:47buy39291.001.133260.000000.00000
120912014.11.27 22:47modify39291.001.133261.117280.00000
120922014.11.28 00:47close39291.001.133961.117280.0000061.86122646.93
120932014.11.28 04:00buy39301.001.133920.000000.00000
120942014.11.28 04:00modify39301.001.133921.117930.00000
120952014.11.28 05:57close39301.001.134741.117930.0000072.26122719.19
120962014.11.28 09:15buy39311.001.134240.000000.00000
120972014.11.28 09:15modify39311.001.134241.118230.00000
120982014.11.28 09:47close39311.001.135811.118230.00000138.23122857.42
120992014.11.28 23:30buy39321.001.142220.000000.00000
121002014.11.28 23:30modify39321.001.142221.126230.00000
121012014.12.01 00:38close39321.001.143091.126230.0000076.24122933.66
121022014.12.01 04:30buy39331.001.143820.000000.00000
121032014.12.01 04:30modify39331.001.143821.127790.00000
121042014.12.01 19:25close39331.001.132801.127790.00000-972.81121960.85
121052014.12.02 03:05sell39341.001.132670.000000.00000
121062014.12.02 03:05modify39341.001.132671.148660.00000
121072014.12.02 23:00buy39351.001.139480.000000.00000
121082014.12.02 23:00modify39351.001.139481.123500.00000
121092014.12.02 23:38close39351.001.140451.123500.0000085.05122045.90
121102014.12.04 09:49close39341.001.134521.148660.00000-188.54121857.36
121112014.12.05 22:30buy39361.001.142800.000000.00000
121122014.12.05 22:30modify39361.001.142801.126790.00000
121132014.12.05 23:40close39361.001.143651.126790.0000074.32121931.68
121142014.12.08 03:19buy39371.001.143810.000000.00000
121152014.12.08 03:19modify39371.001.143811.127800.00000
121162014.12.08 05:51close39371.001.144571.127800.0000066.40121998.08
121172014.12.08 07:45buy39381.001.143970.000000.00000
121182014.12.08 07:45modify39381.001.143971.127980.00000
121192014.12.08 09:17close39381.001.144871.127980.0000078.61122076.69
121202014.12.09 06:34buy39391.001.148910.000000.00000
121212014.12.09 06:34modify39391.001.148911.132920.00000
121222014.12.10 20:51close39391.001.149091.132920.0000015.79122092.48
121232014.12.11 23:45buy39401.001.152590.000000.00000
121242014.12.11 23:45modify39401.001.152591.136570.00000
121252014.12.12 02:46close39401.001.153251.136570.0000057.36122149.84
121262014.12.12 06:15buy39411.001.154100.000000.00000
121272014.12.12 06:15modify39411.001.154101.138110.00000
121282014.12.12 10:29close39411.001.155261.138110.00000100.41122250.25
121292014.12.12 15:31buy39421.001.155550.000000.00000
121302014.12.12 15:31modify39421.001.155551.139570.00000
121312014.12.12 16:03close39421.001.156701.139570.0000099.42122349.67
121322014.12.15 02:01buy39431.001.156400.000000.00000
121332014.12.15 02:01modify39431.001.156401.140410.00000
121342014.12.15 03:04close39431.001.157321.140410.0000079.49122429.16
121352014.12.15 05:18buy39441.001.156670.000000.00000
121362014.12.15 05:18modify39441.001.156671.140680.00000
121372014.12.15 09:32close39441.001.156471.140680.00000-17.29122411.87
121382014.12.16 02:45buy39451.001.165600.000000.00000
121392014.12.16 02:45modify39451.001.165601.149610.00000
121402014.12.16 22:16close39451.001.164261.149610.00000-115.09122296.78
121412014.12.19 02:34sell39461.001.158690.000000.00000
121422014.12.19 02:34modify39461.001.158691.174710.00000
121432014.12.19 04:02close39461.001.157831.174710.0000074.28122371.06
121442014.12.19 08:45sell39471.001.158010.000000.00000
121452014.12.19 08:45modify39471.001.158011.174000.00000
121462014.12.22 06:41close39471.001.159941.174000.00000-172.76122198.30
121472014.12.31 15:00sell39481.001.158840.000000.00000
121482014.12.31 15:00modify39481.001.158841.174850.00000
121492014.12.31 15:08close39481.001.157751.174850.0000094.15122292.45
121502015.01.05 02:30buy39491.001.178560.000000.00000
121512015.01.05 02:30modify39491.001.178561.162550.00000
121522015.01.05 03:51close39491.001.179431.162550.0000073.76122366.21
121532015.01.05 09:36buy39501.001.179950.000000.00000
121542015.01.05 09:36modify39501.001.179951.163960.00000
121552015.01.05 12:58close39501.001.179861.163960.00000-7.63122358.58
121562015.01.05 15:16buy39511.001.178020.000000.00000
121572015.01.05 15:16modify39511.001.178021.162030.00000
121582015.01.05 17:31close39511.001.179011.162030.0000083.97122442.55
121592015.01.05 21:00buy39521.001.176900.000000.00000
121602015.01.05 21:00modify39521.001.176901.160920.00000
121612015.01.06 09:31close39521.001.176151.160920.00000-63.64122378.91
121622015.01.07 02:48buy39531.001.183140.000000.00000
121632015.01.07 02:48modify39531.001.183141.167160.00000
121642015.01.07 07:48close39531.001.184131.167160.0000083.61122462.52
121652015.01.07 12:50buy39541.001.182700.000000.00000
121662015.01.07 12:50modify39541.001.182701.166710.00000
121672015.01.07 14:01close39541.001.183831.166710.0000095.45122557.97
121682015.01.13 02:00buy39551.001.196940.000000.00000
121692015.01.13 02:00modify39551.001.196941.180910.00000
121702015.01.13 07:14close39551.001.196261.180910.00000-56.84122501.13
121712015.01.13 13:30buy39561.001.197310.000000.00000
121722015.01.13 13:30modify39561.001.197311.181290.00000
121732015.01.13 14:01close39561.001.198151.181290.0000070.11122571.24
121742015.01.13 14:45buy39571.001.196550.000000.00000
121752015.01.13 14:45modify39571.001.196551.180540.00000
121762015.01.13 15:05close39571.001.197481.180540.0000077.66122648.90
121772015.01.13 15:10buy39581.001.196590.000000.00000
121782015.01.13 15:10modify39581.001.196591.180580.00000
121792015.01.13 15:33close39581.001.197621.180580.0000086.00122734.90
121802015.01.14 10:04buy39591.001.197360.000000.00000
121812015.01.14 10:04modify39591.001.197361.181380.00000
121822015.01.14 11:10close39591.001.198261.181380.0000075.11122810.01
121832015.01.16 17:31buy39601.001.200290.000000.00000
121842015.01.16 17:31modify39601.001.200291.184270.00000
121852015.01.20 13:16close39601.001.198751.184270.00000-128.21122681.80
121862015.01.21 02:46buy39611.001.210220.000000.00000
121872015.01.21 02:46modify39611.001.210221.194230.00000
121882015.01.21 10:46close39611.001.209491.194230.00000-60.36122621.44
121892015.01.21 14:00buy39621.001.207940.000000.00000
121902015.01.21 14:00modify39621.001.207941.191950.00000
121912015.01.21 17:01close39621.001.222811.191950.000001216.05123837.49
121922015.01.21 21:16buy39631.001.235850.000000.00000
121932015.01.21 21:16modify39631.001.235851.219870.00000
121942015.01.22 07:19close39631.001.236671.219870.0000066.70123904.19
121952015.01.22 09:46buy39641.001.235370.000000.00000
121962015.01.22 09:46modify39641.001.235371.219360.00000
121972015.01.22 10:11close39641.001.236361.219360.0000080.07123984.26
121982015.01.22 11:30buy39651.001.234530.000000.00000
121992015.01.22 11:30modify39651.001.234531.218570.00000
122002015.01.22 15:12close39651.001.235601.218570.0000086.60124070.86
122012015.01.23 01:31buy39661.001.236830.000000.00000
122022015.01.23 01:31modify39661.001.236831.220840.00000
122032015.01.23 01:53close39661.001.237801.220840.0000078.36124149.22
122042015.01.23 10:31buy39671.001.237080.000000.00000
122052015.01.23 10:31modify39671.001.237081.221070.00000
122062015.01.23 10:59close39671.001.237881.221070.0000064.63124213.85
122072015.01.26 03:56buy39681.001.244110.000000.00000
122082015.01.26 03:56modify39681.001.244111.228100.00000
122092015.01.26 05:24close39681.001.245281.228100.0000093.95124307.80
122102015.01.26 09:16buy39691.001.244050.000000.00000
122112015.01.26 09:16modify39691.001.244051.228070.00000
122122015.01.26 09:28close39691.001.245121.228070.0000085.94124393.74
122132015.01.26 10:00buy39701.001.244020.000000.00000
122142015.01.26 10:00modify39701.001.244021.228030.00000
122152015.01.26 10:30close39701.001.245241.228030.0000097.97124491.71
122162015.01.27 06:42buy39711.001.247880.000000.00000
122172015.01.27 06:42modify39711.001.247881.231840.00000
122182015.01.27 12:57close39711.001.248491.231840.0000048.86124540.57
122192015.01.27 19:45sell39721.001.241590.000000.00000
122202015.01.27 19:45modify39721.001.241591.257600.00000
122212015.01.27 20:09modify39721.001.241591.239690.00000
122222015.01.27 20:09s/l39721.001.239691.239690.00000153.26124693.83
122232015.01.28 02:18sell39731.001.240970.000000.00000
122242015.01.28 02:18modify39731.001.240971.256980.00000
122252015.01.28 08:16close39731.001.242111.256980.00000-91.78124602.05
122262015.01.29 01:45buy39741.001.251540.000000.00000
122272015.01.29 01:45modify39741.001.251541.235570.00000
122282015.01.29 02:02close39741.001.252521.235570.0000078.24124680.29
122292015.01.29 02:45buy39751.001.251370.000000.00000
122302015.01.29 02:45modify39751.001.251371.235380.00000
122312015.01.29 04:26close39751.001.252191.235380.0000065.49124745.78
122322015.01.29 16:02buy39761.001.253020.000000.00000
122332015.01.29 16:02modify39761.001.253021.237010.00000
122342015.01.29 16:22close39761.001.254071.237010.0000083.73124829.51
122352015.01.29 21:01buy39771.001.261930.000000.00000
122362015.01.29 21:01modify39771.001.261931.245950.00000
122372015.01.30 03:54close39771.001.262091.245950.0000012.81124842.32
122382015.01.30 07:31buy39781.001.261750.000000.00000
122392015.01.30 07:31modify39781.001.261751.245760.00000
122402015.01.30 08:29close39781.001.262571.245760.0000064.95124907.27
122412015.01.30 13:45buy39791.001.264530.000000.00000
122422015.01.30 13:45modify39791.001.264531.248580.00000
122432015.01.30 13:56close39791.001.265591.248580.0000083.76124991.03
122442015.01.30 21:31buy39801.001.266040.000000.00000
122452015.01.30 21:31modify39801.001.266041.250070.00000
122462015.01.30 21:36close39801.001.267351.250070.00000103.37125094.40
122472015.01.30 21:36buy39811.001.267450.000000.00000
122482015.01.30 21:36modify39811.001.267451.251470.00000
122492015.01.30 21:41close39811.001.268441.251470.0000078.05125172.45
122502015.01.30 21:43buy39821.001.267230.000000.00000
122512015.01.30 21:43modify39821.001.267231.251260.00000
122522015.01.30 21:49close39821.001.268231.251260.0000078.85125251.30
122532015.02.02 01:32buy39831.001.268240.000000.00000
122542015.02.02 01:32modify39831.001.268241.252230.00000
122552015.02.02 02:11close39831.001.269271.252230.0000081.15125332.45
122562015.02.02 12:45buy39841.001.273250.000000.00000
122572015.02.02 12:45modify39841.001.273251.257260.00000
122582015.02.02 16:13close39841.001.262181.257260.00000-877.05124455.40
122592015.02.03 02:00sell39851.001.258200.000000.00000
122602015.02.03 02:00modify39851.001.258201.274210.00000
122612015.02.03 03:43close39851.001.257281.274210.0000073.17124528.57
122622015.02.03 05:31sell39861.001.259430.000000.00000
122632015.02.03 05:31modify39861.001.259431.275440.00000
122642015.02.03 09:20close39861.001.260441.275440.00000-80.13124448.44
122652015.02.03 14:46sell39871.001.258290.000000.00000
122662015.02.03 14:46modify39871.001.258291.274280.00000
122672015.02.03 14:59close39871.001.257021.274280.00000101.03124549.47
122682015.02.03 23:48sell39881.001.242370.000000.00000
122692015.02.03 23:48modify39881.001.242371.258360.00000
122702015.02.03 23:53close39881.001.241471.258360.0000072.49124621.96
122712015.02.04 00:46sell39891.001.242350.000000.00000
122722015.02.04 00:46modify39891.001.242351.258330.00000
122732015.02.04 03:10close39891.001.241551.258330.0000064.44124686.40
122742015.02.04 10:02sell39901.001.242230.000000.00000
122752015.02.04 10:02modify39901.001.242231.258300.00000
122762015.02.04 17:04close39901.001.253641.258300.00000-910.15123776.25
122772015.02.05 03:45buy39911.001.256480.000000.00000
122782015.02.05 03:45modify39911.001.256481.240470.00000
122792015.02.05 17:04close39911.001.245481.240470.00000-883.19122893.06
122802015.02.05 21:47sell39921.001.244330.000000.00000
122812015.02.05 21:47modify39921.001.244331.260300.00000
122822015.02.05 22:25close39921.001.243061.260300.00000102.17122995.23
122832015.02.06 09:35sell39931.001.244310.000000.00000
122842015.02.06 09:35modify39931.001.244311.260340.00000
122852015.02.06 12:10close39931.001.243241.260340.0000086.07123081.30
122862015.02.06 23:01buy39941.001.252250.000000.00000
122872015.02.06 23:01modify39941.001.252251.236260.00000
122882015.02.09 00:01close39941.001.253471.236260.0000097.46123178.76
122892015.02.09 02:27buy39951.001.251150.000000.00000
122902015.02.09 02:27modify39951.001.251151.235160.00000
122912015.02.09 02:59close39951.001.252011.235160.0000068.69123247.45
122922015.02.09 19:45sell39961.001.246280.000000.00000
122932015.02.09 19:45modify39961.001.246281.262310.00000
122942015.02.09 20:09close39961.001.245231.262310.0000084.32123331.77
122952015.02.09 23:00sell39971.001.246420.000000.00000
122962015.02.09 23:00modify39971.001.246421.262410.00000
122972015.02.10 04:48close39971.001.245831.262410.0000040.99123372.76
122982015.02.10 22:53buy39981.001.256800.000000.00000
122992015.02.10 22:53modify39981.001.256801.240830.00000
123002015.02.10 22:58close39981.001.257781.240830.0000077.92123450.68
123012015.02.11 03:30buy39991.001.258250.000000.00000
123022015.02.11 03:30modify39991.001.258251.242270.00000
123032015.02.11 09:31close39991.001.259231.242270.0000077.83123528.51
123042015.02.11 23:25buy40001.001.263370.000000.00000
123052015.02.11 23:25modify40001.001.263371.247390.00000
123062015.02.12 05:04close40001.001.263581.247390.0000017.01123545.52
123072015.02.13 00:17sell40011.001.251020.000000.00000
123082015.02.13 00:17modify40011.001.251021.267030.00000
123092015.02.13 06:01close40011.001.250071.267030.0000076.00123621.52
123102015.02.13 09:02sell40021.001.249910.000000.00000
123112015.02.13 09:02modify40021.001.249911.265890.00000
123122015.02.13 15:34modify40021.001.249911.248010.00000
123132015.02.13 15:37close40021.001.246951.248010.00000237.38123858.90
123142015.02.13 20:21sell40031.001.245870.000000.00000
123152015.02.13 20:21modify40031.001.245871.261900.00000
123162015.02.13 23:46close40031.001.245491.261900.0000030.51123889.41
123172015.02.16 07:46sell40041.001.243180.000000.00000
123182015.02.16 07:46modify40041.001.243181.259170.00000
123192015.02.16 08:57close40041.001.242241.259170.0000075.67123965.08
123202015.02.16 10:41sell40051.001.243920.000000.00000
123212015.02.16 10:41modify40051.001.243921.259930.00000
123222015.02.16 21:56close40051.001.245911.259930.00000-159.72123805.36
123232015.02.17 16:16sell40061.001.239740.000000.00000
123242015.02.17 16:16modify40061.001.239741.255720.00000
123252015.02.17 20:06close40061.001.239601.255720.0000011.29123816.65
123262015.02.17 23:46sell40071.001.238590.000000.00000
123272015.02.17 23:46modify40071.001.238591.254610.00000
123282015.02.19 14:37close40071.001.250021.254610.00000-939.87122876.78
123292015.02.19 17:46buy40081.001.251640.000000.00000
123302015.02.19 17:46modify40081.001.251641.235630.00000
123312015.02.19 17:56close40081.001.252651.235630.0000080.63122957.41
123322015.02.19 17:59buy40091.001.251780.000000.00000
123332015.02.19 17:59modify40091.001.251781.235770.00000
123342015.02.20 16:14close40091.001.252671.235770.0000071.18123028.59
123352015.02.23 00:42buy40101.001.252700.000000.00000
123362015.02.23 00:42modify40101.001.252701.236710.00000
123372015.02.23 01:39close40101.001.253631.236710.0000074.18123102.77
123382015.02.23 08:46buy40111.001.255390.000000.00000
123392015.02.23 08:46modify40111.001.255391.239410.00000
123402015.02.23 09:32close40111.001.256211.239410.0000065.28123168.05
123412015.02.23 09:46buy40121.001.255190.000000.00000
123422015.02.23 09:46modify40121.001.255191.239180.00000
123432015.02.23 10:25close40121.001.256201.239180.0000080.40123248.45
123442015.02.23 16:30buy40131.001.258000.000000.00000
123452015.02.23 16:30modify40131.001.258001.242010.00000
123462015.02.23 17:23close40131.001.258861.242010.0000068.32123316.77
123472015.02.24 14:15buy40141.001.262550.000000.00000
123482015.02.24 14:15modify40141.001.262551.246540.00000
123492015.02.24 15:01close40141.001.263501.246540.0000075.19123391.96
123502015.02.25 00:45sell40151.001.249490.000000.00000
123512015.02.25 00:45modify40151.001.249491.265500.00000
123522015.02.25 02:12close40151.001.248271.265500.0000097.74123489.70
123532015.02.25 08:30sell40161.001.246430.000000.00000
123542015.02.25 08:30modify40161.001.246431.262440.00000
123552015.02.25 09:00close40161.001.245601.262440.0000066.63123556.33
123562015.02.25 17:00sell40171.001.244920.000000.00000
123572015.02.25 17:00modify40171.001.244921.260910.00000
123582015.02.25 17:21close40171.001.243931.260910.0000079.59123635.92
123592015.02.25 20:34sell40181.001.244500.000000.00000
123602015.02.25 20:34modify40181.001.244501.260490.00000
123612015.02.25 21:05close40181.001.242991.260490.00000121.48123757.40
123622015.02.26 03:32sell40191.001.243760.000000.00000
123632015.02.26 03:32modify40191.001.243761.259750.00000
123642015.02.26 06:12close40191.001.242991.259750.0000061.95123819.35
123652015.02.26 13:01sell40201.001.241820.000000.00000
123662015.02.26 13:01modify40201.001.241821.257830.00000
123672015.02.26 17:32close40201.001.252831.257830.00000-878.81122940.54
123682015.02.26 23:46buy40211.001.251450.000000.00000
123692015.02.26 23:46modify40211.001.251451.235420.00000
123702015.02.27 16:19close40211.001.249521.235420.00000-154.33122786.21
123712015.03.03 19:46sell40221.001.246450.000000.00000
123722015.03.03 19:46modify40221.001.246451.262430.00000
123732015.03.04 01:59close40221.001.248371.262430.00000-160.17122626.04
123742015.03.05 00:01sell40231.001.242520.000000.00000
123752015.03.05 00:01modify40231.001.242521.258530.00000
123762015.03.05 10:47close40231.001.242751.258530.00000-18.51122607.53
123772015.03.05 23:53buy40241.001.248980.000000.00000
123782015.03.05 23:53modify40241.001.248981.232970.00000
123792015.03.06 08:35close40241.001.248741.232970.00000-19.09122588.44
123802015.03.06 21:15buy40251.001.260440.000000.00000
123812015.03.06 21:15modify40251.001.260441.244430.00000
123822015.03.06 22:17close40251.001.261271.244430.0000065.81122654.25
123832015.03.09 01:35buy40261.001.260230.000000.00000
123842015.03.09 01:35modify40261.001.260231.244240.00000
123852015.03.09 02:59close40261.001.261151.244240.0000072.95122727.20
123862015.03.09 08:17buy40271.001.260560.000000.00000
123872015.03.09 08:17modify40271.001.260561.244550.00000
123882015.03.09 17:32close40271.001.260431.244550.00000-10.31122716.89
123892015.03.10 10:15buy40281.001.262610.000000.00000
123902015.03.10 10:15modify40281.001.262611.246600.00000
123912015.03.10 10:33close40281.001.264231.246600.00000128.14122845.03
123922015.03.10 14:39buy40291.001.263340.000000.00000
123932015.03.10 14:39modify40291.001.263341.247350.00000
123942015.03.10 18:17close40291.001.264871.247350.00000120.96122965.99
123952015.03.11 01:39buy40301.001.267800.000000.00000
123962015.03.11 01:39modify40301.001.267801.251810.00000
123972015.03.11 04:18close40301.001.268621.251810.0000064.64123030.63
123982015.03.11 07:30buy40311.001.268730.000000.00000
123992015.03.11 07:30modify40311.001.268731.252720.00000
124002015.03.11 12:00close40311.001.269641.252720.0000071.67123102.30
124012015.03.11 22:30buy40321.001.273250.000000.00000
124022015.03.11 22:30modify40321.001.273251.257260.00000
124032015.03.11 22:50close40321.001.274261.257260.0000079.26123181.56
124042015.03.12 06:45buy40331.001.274660.000000.00000
124052015.03.12 06:45modify40331.001.274661.258670.00000
124062015.03.12 14:32close40331.001.263151.258670.00000-911.21122270.35
124072015.03.12 16:45sell40341.001.267370.000000.00000
124082015.03.12 16:45modify40341.001.267371.283360.00000
124092015.03.12 17:16close40341.001.266341.283360.0000081.34122351.69
124102015.03.13 22:15buy40351.001.277480.000000.00000
124112015.03.13 22:15modify40351.001.277481.261600.00000
124122015.03.13 22:32close40351.001.278291.261600.0000063.37122415.06
124132015.03.16 07:46buy40361.001.279410.000000.00000
124142015.03.16 07:46modify40361.001.279411.263380.00000
124152015.03.16 14:46close40361.001.279281.263380.00000-10.16122404.90
124162015.03.18 23:47sell40371.001.258500.000000.00000
124172015.03.18 23:47modify40371.001.258501.274550.00000
124182015.03.19 00:44close40371.001.257381.274550.0000069.96122474.86
124192015.03.19 03:45sell40381.001.257620.000000.00000
124202015.03.19 03:45modify40381.001.257621.273630.00000
124212015.03.19 03:52close40381.001.256751.273630.0000069.23122544.09
124222015.03.19 04:48sell40391.001.257680.000000.00000
124232015.03.19 04:48modify40391.001.257681.273740.00000
124242015.03.19 14:01close40391.001.268801.273740.00000-876.42121667.67
124252015.03.23 01:42sell40401.001.258240.000000.00000
124262015.03.23 01:42modify40401.001.258241.274250.00000
124272015.03.23 02:16close40401.001.257421.274250.0000065.21121732.88
124282015.03.23 02:30sell40411.001.258300.000000.00000
124292015.03.23 02:30modify40411.001.258301.274310.00000
124302015.03.23 06:02close40411.001.256961.274310.00000106.61121839.49
124312015.03.23 08:33sell40421.001.257320.000000.00000
124322015.03.23 08:33modify40421.001.257321.273270.00000
124332015.03.23 08:40close40421.001.256431.273270.0000070.84121910.33
124342015.03.23 09:00sell40431.001.257540.000000.00000
124352015.03.23 09:00modify40431.001.257541.273550.00000
124362015.03.23 12:19close40431.001.257621.273550.00000-6.36121903.97
124372015.03.23 22:45sell40441.001.251570.000000.00000
124382015.03.23 22:45modify40441.001.251571.267550.00000
124392015.03.24 00:53close40441.001.250631.267550.0000068.79121972.76
124402015.03.24 04:17sell40451.001.253290.000000.00000
124412015.03.24 04:17modify40451.001.253291.269330.00000
124422015.03.24 06:54close40451.001.252471.269330.0000065.47122038.23
124432015.03.24 22:00sell40461.001.249990.000000.00000
124442015.03.24 22:00modify40461.001.249991.266000.00000
124452015.03.24 23:26close40461.001.249141.266000.0000068.05122106.28
124462015.03.26 12:45sell40471.001.243540.000000.00000
124472015.03.26 12:45modify40471.001.243541.259550.00000
124482015.03.26 13:19close40471.001.242741.259550.0000064.37122170.65
124492015.03.26 14:47sell40481.001.245390.000000.00000
124502015.03.26 14:47modify40481.001.245391.261400.00000
124512015.03.26 15:13close40481.001.244441.261400.0000076.34122246.99
124522015.03.31 00:00buy40491.001.267370.000000.00000
124532015.03.31 00:00modify40491.001.267371.251490.00000
124542015.03.31 01:00close40491.001.268201.251490.0000065.45122312.44
124552015.03.31 16:57buy40501.001.272130.000000.00000
124562015.03.31 16:57modify40501.001.272131.256110.00000
124572015.04.01 11:33close40501.001.270411.256110.00000-135.26122177.18
124582015.04.01 21:45sell40511.001.260970.000000.00000
124592015.04.01 21:45modify40511.001.260971.276950.00000
124602015.04.02 04:34close40511.001.260891.276950.00000-12.77122164.41
124612015.04.02 10:02sell40521.001.260940.000000.00000
124622015.04.02 10:02modify40521.001.260941.276930.00000
124632015.04.02 10:11close40521.001.259861.276930.0000085.72122250.13
124642015.04.03 03:15sell40531.001.256610.000000.00000
124652015.04.03 03:15modify40531.001.256611.272550.00000
124662015.04.03 07:12close40531.001.255791.272550.0000065.30122315.43
124672015.04.03 07:47sell40541.001.256380.000000.00000
124682015.04.03 07:47modify40541.001.256381.272370.00000
124692015.04.03 13:39close40541.001.255711.272370.0000053.36122368.79
124702015.04.03 19:17sell40551.001.247350.000000.00000
124712015.04.03 19:17modify40551.001.247351.263320.00000
124722015.04.06 00:02modify40551.001.247351.245450.00000
124732015.04.06 00:03s/l40551.001.245451.245450.00000146.13122514.92
124742015.04.06 08:16sell40561.001.247930.000000.00000
124752015.04.06 08:16modify40561.001.247931.263930.00000
124762015.04.06 09:13close40561.001.246841.263930.0000087.42122602.34
124772015.04.06 12:16sell40571.001.246790.000000.00000
124782015.04.06 12:16modify40571.001.246791.262780.00000
124792015.04.06 15:43close40571.001.245781.262780.0000081.07122683.41
124802015.04.06 21:15sell40581.001.246640.000000.00000
124812015.04.06 21:15modify40581.001.246641.262630.00000
124822015.04.07 01:13close40581.001.246941.262630.00000-30.43122652.98
124832015.04.09 10:17buy40591.001.254720.000000.00000
124842015.04.09 10:17modify40591.001.254721.238700.00000
124852015.04.09 10:26modify40591.001.254721.256620.00000
124862015.04.09 10:26s/l40591.001.256621.256620.00000151.20122804.18
124872015.04.09 13:12buy40601.001.255410.000000.00000
124882015.04.09 13:12modify40601.001.255411.239380.00000
124892015.04.09 16:32close40601.001.255861.239380.0000035.83122840.01
124902015.04.09 20:00buy40611.001.257100.000000.00000
124912015.04.09 20:00modify40611.001.257101.241110.00000
124922015.04.09 20:04close40611.001.258361.241110.00000100.13122940.14
124932015.04.09 23:31buy40621.001.258700.000000.00000
124942015.04.09 23:31modify40621.001.258701.242680.00000
124952015.04.10 09:04close40621.001.259661.242680.0000076.34123016.48
124962015.04.10 12:30buy40631.001.260400.000000.00000
124972015.04.10 12:30modify40631.001.260401.244430.00000
124982015.04.10 12:54close40631.001.261461.244430.0000084.03123100.51
124992015.04.14 19:17sell40641.001.249370.000000.00000
125002015.04.14 19:17modify40641.001.249371.265380.00000
125012015.04.14 20:56close40641.001.248511.265380.0000068.88123169.39
125022015.04.14 22:45sell40651.001.249630.000000.00000
125032015.04.14 22:45modify40651.001.249631.265640.00000
125042015.04.14 23:52close40651.001.248481.265640.0000092.11123261.50
125052015.04.15 03:30sell40661.001.249390.000000.00000
125062015.04.15 03:30modify40661.001.249391.265410.00000
125072015.04.15 05:20close40661.001.248401.265410.0000079.30123340.80
125082015.04.16 01:45sell40671.001.230390.000000.00000
125092015.04.16 01:45modify40671.001.230391.246340.00000
125102015.04.16 03:12modify40671.001.230391.228490.00000
125112015.04.16 03:15close40671.001.227051.228490.00000272.20123613.00
125122015.04.16 06:00sell40681.001.228500.000000.00000
125132015.04.16 06:00modify40681.001.228501.244470.00000
125142015.04.16 06:29close40681.001.227161.244470.00000109.20123722.20
125152015.04.16 07:17sell40691.001.228330.000000.00000
125162015.04.16 07:17modify40691.001.228331.244320.00000
125172015.04.16 07:27close40691.001.227471.244320.0000070.06123792.26
125182015.04.16 08:45sell40701.001.229090.000000.00000
125192015.04.16 08:45modify40701.001.229091.245100.00000
125202015.04.16 09:17close40701.001.228231.245100.0000070.02123862.28
125212015.04.16 09:31sell40711.001.230050.000000.00000
125222015.04.16 09:31modify40711.001.230051.246070.00000
125232015.04.16 09:45close40711.001.229221.246070.0000067.52123929.80
125242015.04.16 11:16sell40721.001.232540.000000.00000
125252015.04.16 11:16modify40721.001.232541.248530.00000
125262015.04.16 11:22close40721.001.231581.248530.0000077.95124007.75
125272015.04.16 15:01sell40731.001.229970.000000.00000
125282015.04.16 15:01modify40731.001.229971.245980.00000
125292015.04.16 15:32modify40731.001.229971.228070.00000
125302015.04.16 15:32s/l40731.001.228071.228070.00000154.71124162.46
125312015.04.16 23:16sell40741.001.218640.000000.00000
125322015.04.16 23:16modify40741.001.218641.234640.00000
125332015.04.17 03:44close40741.001.218101.234640.0000037.96124200.42
125342015.04.17 05:00sell40751.001.220230.000000.00000
125352015.04.17 05:00modify40751.001.220231.236170.00000
125362015.04.17 05:20close40751.001.219261.236170.0000079.56124279.98
125372015.04.17 15:05sell40761.001.218440.000000.00000
125382015.04.17 15:05modify40761.001.218441.234430.00000
125392015.04.17 15:30modify40761.001.218441.216540.00000
125402015.04.17 15:31close40761.001.213231.216540.00000429.43124709.41
125412015.04.17 17:45sell40771.001.218890.000000.00000
125422015.04.17 17:45modify40771.001.218891.234900.00000
125432015.04.20 03:32close40771.001.219841.234900.00000-84.25124625.16
125442015.04.21 22:31buy40781.001.228320.000000.00000
125452015.04.21 22:31modify40781.001.228321.212340.00000
125462015.04.23 03:43close40781.001.226351.212340.00000-160.12124465.04
125472015.04.23 22:16sell40791.001.214550.000000.00000
125482015.04.23 22:16modify40791.001.214551.230540.00000
125492015.04.24 09:42close40791.001.213471.230540.0000082.63124547.67
125502015.04.24 12:47sell40801.001.213670.000000.00000
125512015.04.24 12:47modify40801.001.213671.229680.00000
125522015.04.24 13:54close40801.001.212781.229680.0000073.39124621.06
125532015.04.24 16:33sell40811.001.214940.000000.00000
125542015.04.24 16:33modify40811.001.214941.230920.00000
125552015.04.27 03:16close40811.001.216201.230920.00000-109.97124511.09
125562015.04.27 21:01sell40821.001.211310.000000.00000
125572015.04.27 21:01modify40821.001.211311.227290.00000
125582015.04.27 21:28close40821.001.210451.227290.0000071.05124582.14
125592015.04.28 05:45sell40831.001.210150.000000.00000
125602015.04.28 05:45modify40831.001.210151.226160.00000
125612015.04.28 09:20close40831.001.209181.226160.0000080.22124662.36
125622015.04.28 16:15sell40841.001.208630.000000.00000
125632015.04.28 16:15modify40841.001.208631.224620.00000
125642015.04.28 16:38close40841.001.207671.224620.0000079.49124741.85
125652015.04.28 21:45sell40851.001.203180.000000.00000
125662015.04.28 21:45modify40851.001.203181.219190.00000
125672015.04.28 22:34close40851.001.202321.219190.0000071.53124813.38
125682015.04.29 03:14sell40861.001.203770.000000.00000
125692015.04.29 03:14modify40861.001.203771.219790.00000
125702015.04.29 06:46close40861.001.203471.219790.0000024.93124838.31
125712015.04.29 11:15sell40871.001.203210.000000.00000
125722015.04.29 11:15modify40871.001.203211.219230.00000
125732015.04.29 11:45close40871.001.202321.219230.0000074.02124912.33
125742015.04.29 21:01sell40881.001.201420.000000.00000
125752015.04.29 21:01modify40881.001.201421.217470.00000
125762015.04.29 21:03modify40881.001.201421.199520.00000
125772015.04.29 21:03s/l40881.001.199521.199520.00000158.39125070.72
125782015.04.29 21:08sell40891.001.200770.000000.00000
125792015.04.29 21:08modify40891.001.200771.216720.00000
125802015.04.30 00:05close40891.001.200561.216720.00000-1.62125069.10
125812015.04.30 21:48buy40901.001.208630.000000.00000
125822015.04.30 21:48modify40901.001.208631.192580.00000
125832015.04.30 22:05close40901.001.209691.192580.0000087.63125156.73
125842015.04.30 22:46buy40911.001.208020.000000.00000
125852015.04.30 22:46modify40911.001.208021.192060.00000
125862015.05.01 01:49close40911.001.207771.192060.00000-20.57125136.16
125872015.05.01 07:21buy40921.001.208880.000000.00000
125882015.05.01 07:21modify40921.001.208881.192890.00000
125892015.05.01 12:41close40921.001.209791.192890.0000075.22125211.38
125902015.05.01 21:15buy40931.001.216090.000000.00000
125912015.05.01 21:15modify40931.001.216091.200060.00000
125922015.05.01 21:47close40931.001.216901.200060.0000066.56125277.94
125932015.05.04 07:46buy40941.001.217060.000000.00000
125942015.05.04 07:46modify40941.001.217061.201070.00000
125952015.05.05 15:40close40941.001.206031.201070.00000-914.44124363.50
125962015.05.05 20:16sell40951.001.204580.000000.00000
125972015.05.05 20:16modify40951.001.204581.220590.00000
125982015.05.06 04:58close40951.001.206501.220590.00000-165.51124197.99
125992015.05.06 09:06sell40961.001.204440.000000.00000
126002015.05.06 09:06modify40961.001.204441.220430.00000
126012015.05.06 09:40close40961.001.203421.220430.0000084.76124282.75
126022015.05.06 19:00sell40971.001.200820.000000.00000
126032015.05.06 19:00modify40971.001.200821.216810.00000
126042015.05.07 16:51close40971.001.212051.216810.00000-945.64123337.11
126052015.05.07 22:41buy40981.001.212790.000000.00000
126062015.05.07 22:41modify40981.001.212791.196780.00000
126072015.05.08 06:50close40981.001.211471.196780.00000-108.83123228.28
126082015.05.12 16:15sell40991.001.205080.000000.00000
126092015.05.12 16:15modify40991.001.205081.221100.00000
126102015.05.12 16:51close40991.001.203361.221100.00000142.93123371.21
126112015.05.12 22:46sell41001.001.200540.000000.00000
126122015.05.12 22:46modify41001.001.200541.216560.00000
126132015.05.13 10:16close41001.001.201431.216560.00000-80.45123290.76
126142015.05.13 18:01sell41011.001.197820.000000.00000
126152015.05.13 18:01modify41011.001.197821.213830.00000
126162015.05.13 18:08close41011.001.196591.213830.00000102.79123393.55
126172015.05.13 21:31sell41021.001.196490.000000.00000
126182015.05.13 21:31modify41021.001.196491.212480.00000
126192015.05.14 01:13close41021.001.195641.212480.0000051.98123445.53
126202015.05.14 03:47sell41031.001.196200.000000.00000
126212015.05.14 03:48modify41031.001.196201.212180.00000
126222015.05.14 04:17close41031.001.195321.212180.0000073.62123519.15
126232015.05.14 10:46sell41041.001.195070.000000.00000
126242015.05.14 10:46modify41041.001.195071.211080.00000
126252015.05.14 12:20close41041.001.193581.211080.00000124.83123643.98
126262015.05.18 07:23buy41051.001.203690.000000.00000
126272015.05.18 07:23modify41051.001.203691.187680.00000
126282015.05.18 10:31close41051.001.204231.187680.0000044.84123688.82
126292015.05.19 00:30buy41061.001.215810.000000.00000
126302015.05.19 00:30modify41061.001.215811.199800.00000
126312015.05.19 04:43close41061.001.216681.199800.0000071.51123760.33
126322015.05.19 05:47buy41071.001.214900.000000.00000
126332015.05.19 05:47modify41071.001.214901.198860.00000
126342015.05.19 10:32close41071.001.216151.198860.00000102.78123863.11
126352015.05.19 14:02buy41081.001.217110.000000.00000
126362015.05.19 14:02modify41081.001.217111.201100.00000
126372015.05.19 15:07close41081.001.218231.201100.0000091.94123955.05
126382015.05.19 19:01buy41091.001.220990.000000.00000
126392015.05.19 19:01modify41091.001.220991.205000.00000
126402015.05.19 19:12close41091.001.221871.205000.0000072.02124027.07
126412015.05.20 05:01buy41101.001.222560.000000.00000
126422015.05.20 05:01modify41101.001.222561.206620.00000
126432015.05.20 08:01close41101.001.222891.206620.0000026.99124054.06
126442015.05.20 13:16buy41111.001.222090.000000.00000
126452015.05.20 13:16modify41111.001.222091.206120.00000
126462015.05.20 13:55close41111.001.223041.206120.0000077.68124131.74
126472015.05.22 23:03buy41121.001.230090.000000.00000
126482015.05.22 23:03modify41121.001.230091.214040.00000
126492015.05.25 15:06close41121.001.229251.214040.00000-68.20124063.54
126502015.05.26 05:34buy41131.001.231830.000000.00000
126512015.05.26 05:34modify41131.001.231831.215790.00000
126522015.05.26 09:27close41131.001.232941.215790.0000090.03124153.57
126532015.05.27 08:30buy41141.001.241710.000000.00000
126542015.05.27 08:30modify41141.001.241711.225720.00000
126552015.05.27 12:04close41141.001.242581.225720.0000070.02124223.59
126562015.05.27 22:29buy41151.001.246500.000000.00000
126572015.05.27 22:29modify41151.001.246501.230520.00000
126582015.05.28 06:51close41151.001.247091.230520.0000047.70124271.29
126592015.05.28 15:18buy41161.001.247340.000000.00000
126602015.05.28 15:18modify41161.001.247341.231330.00000
126612015.05.28 15:37modify41161.001.247341.249240.00000
126622015.05.28 15:37s/l41161.001.249241.249240.00000152.09124423.38
126632015.05.28 18:47buy41171.001.248860.000000.00000
126642015.05.28 18:47modify41171.001.248861.232880.00000
126652015.05.29 15:34modify41171.001.248861.250760.00000
126662015.05.29 15:34s/l41171.001.250761.250760.00000152.04124575.42
126672015.06.01 20:46buy41181.001.253840.000000.00000
126682015.06.01 20:46modify41181.001.253841.237850.00000
126692015.06.02 12:26close41181.001.252181.237850.00000-132.44124442.98
126702015.06.02 22:15sell41191.001.240900.000000.00000
126712015.06.02 22:15modify41191.001.240901.256910.00000
126722015.06.03 00:36close41191.001.240061.256910.0000061.37124504.35
126732015.06.03 01:20sell41201.001.241210.000000.00000
126742015.06.03 01:20modify41201.001.241211.257190.00000
126752015.06.03 04:39modify41201.001.241211.239310.00000
126762015.06.03 04:39s/l41201.001.239311.239310.00000153.31124657.66
126772015.06.03 09:30sell41211.001.240060.000000.00000
126782015.06.03 09:30modify41211.001.240061.256040.00000
126792015.06.03 09:41close41211.001.239111.256040.0000076.67124734.33
126802015.06.03 10:31sell41221.001.241190.000000.00000
126812015.06.03 10:31modify41221.001.241191.257200.00000
126822015.06.03 17:30close41221.001.241631.257200.00000-35.44124698.89
126832015.06.05 02:54buy41231.001.249720.000000.00000
126842015.06.05 02:54modify41231.001.249721.233700.00000
126852015.06.05 10:23close41231.001.250941.233700.0000097.53124796.42
126862015.06.05 13:38buy41241.001.251710.000000.00000
126872015.06.05 13:38modify41241.001.251711.235700.00000
126882015.06.05 16:04close41241.001.252611.235700.0000071.85124868.27
126892015.06.08 01:15sell41251.001.244460.000000.00000
126902015.06.08 01:15modify41251.001.244461.260310.00000
126912015.06.08 08:07close41251.001.245911.260310.00000-116.38124751.89
126922015.06.09 01:00sell41261.001.240900.000000.00000
126932015.06.09 01:00modify41261.001.240901.256860.00000
126942015.06.09 04:34close41261.001.240831.256860.000005.64124757.53
126952015.06.09 09:31sell41271.001.240160.000000.00000
126962015.06.09 09:31modify41271.001.240161.256150.00000
126972015.06.09 12:23close41271.001.239241.256150.0000074.24124831.77
126982015.06.09 21:01sell41281.001.233590.000000.00000
126992015.06.09 21:01modify41281.001.233591.249580.00000
127002015.06.09 23:37close41281.001.232401.249580.0000096.56124928.33
127012015.06.10 14:21sell41291.001.226080.000000.00000
127022015.06.10 14:21modify41291.001.226081.242070.00000
127032015.06.10 14:58close41291.001.225001.242070.0000088.16125016.49
127042015.06.10 17:46sell41301.001.225980.000000.00000
127052015.06.10 17:46modify41301.001.225981.241990.00000
127062015.06.11 22:01close41301.001.227931.241990.00000-177.91124838.58
127072015.06.15 15:15buy41311.001.234020.000000.00000
127082015.06.15 15:15modify41311.001.234021.218030.00000
127092015.06.15 16:04close41311.001.234841.218030.0000066.41124904.99
127102015.06.17 02:50sell41321.001.229530.000000.00000
127112015.06.17 02:50modify41321.001.229531.245540.00000
127122015.06.17 05:02close41321.001.229011.245540.0000042.31124947.30
127132015.06.18 17:31sell41331.001.217790.000000.00000
127142015.06.18 17:31modify41331.001.217791.233770.00000
127152015.06.19 15:35close41331.001.228851.233770.00000-906.40124040.90
127162015.06.19 20:31buy41341.001.226960.000000.00000
127172015.06.19 20:31modify41341.001.226961.210970.00000
127182015.06.22 03:01close41341.001.227701.210970.0000060.41124101.31
127192015.06.23 00:00buy41351.001.230820.000000.00000
127202015.06.23 00:00modify41351.001.230821.214850.00000
127212015.06.23 00:16close41351.001.231711.214850.0000072.26124173.57
127222015.06.23 08:17buy41361.001.233540.000000.00000
127232015.06.23 08:17modify41361.001.233541.217560.00000
127242015.06.23 11:07close41361.001.234421.217560.0000071.29124244.86
127252015.06.24 20:01buy41371.001.239030.000000.00000
127262015.06.24 20:01modify41371.001.239031.223050.00000
127272015.06.24 21:50close41371.001.239841.223050.0000065.33124310.19
127282015.06.25 00:00buy41381.001.238230.000000.00000
127292015.06.25 00:00modify41381.001.238231.222260.00000
127302015.06.25 04:34close41381.001.239091.222260.0000069.41124379.60
127312015.06.25 06:07buy41391.001.237890.000000.00000
127322015.06.25 06:07modify41391.001.237891.221850.00000
127332015.06.25 08:32close41391.001.238371.221850.0000038.76124418.36
127342015.06.26 00:45sell41401.001.232850.000000.00000
127352015.06.26 00:45modify41401.001.232851.249040.00000
127362015.06.26 13:46close41401.001.233681.249040.00000-67.28124351.08
127372015.06.30 07:00buy41411.001.240660.000000.00000
127382015.06.30 07:00modify41411.001.240661.224670.00000
127392015.06.30 15:49close41411.001.241891.224670.0000099.04124450.12
127402015.07.01 10:15buy41421.001.249980.000000.00000
127412015.07.01 10:15modify41421.001.249981.233970.00000
127422015.07.01 10:26close41421.001.250841.233970.0000068.75124518.87
127432015.07.01 11:02buy41431.001.249870.000000.00000
127442015.07.01 11:02modify41431.001.249871.233880.00000
127452015.07.01 12:42close41431.001.251021.233880.0000091.92124610.79
127462015.07.01 23:01buy41441.001.258400.000000.00000
127472015.07.01 23:01modify41441.001.258401.242370.00000
127482015.07.02 03:28close41441.001.259281.242370.0000070.27124681.06
127492015.07.02 05:23buy41451.001.258630.000000.00000
127502015.07.02 05:23modify41451.001.258631.242640.00000
127512015.07.02 10:27close41451.001.260261.242640.00000129.34124810.40
127522015.07.02 14:19buy41461.001.260550.000000.00000
127532015.07.02 14:19modify41461.001.260551.244530.00000
127542015.07.02 15:00close41461.001.262131.244530.00000125.19124935.59
127552015.07.06 07:31buy41471.001.260500.000000.00000
127562015.07.06 07:31modify41471.001.260501.244490.00000
127572015.07.06 08:12close41471.001.261301.244490.0000063.43124999.02
127582015.07.07 01:00buy41481.001.264510.000000.00000
127592015.07.07 01:00modify41481.001.264511.248530.00000
127602015.07.07 02:44close41481.001.265541.248530.0000081.39125080.41
127612015.07.07 21:46buy41491.001.273510.000000.00000
127622015.07.07 21:46modify41491.001.273511.257520.00000
127632015.07.08 01:16close41491.001.272221.257520.00000-101.27124979.14
127642015.07.08 07:24buy41501.001.272320.000000.00000
127652015.07.08 07:24modify41501.001.272321.256310.00000
127662015.07.08 09:04close41501.001.273301.256310.0000076.97125056.11
127672015.07.08 12:00buy41511.001.272680.000000.00000
127682015.07.08 12:00modify41511.001.272681.256670.00000
127692015.07.08 15:01close41511.001.273101.256670.0000032.99125089.10
127702015.07.13 19:16buy41521.001.274810.000000.00000
127712015.07.13 19:16modify41521.001.274811.258800.00000
127722015.07.13 21:17close41521.001.275731.258800.0000072.12125161.22
127732015.07.15 22:05buy41531.001.292910.000000.00000
127742015.07.15 22:05modify41531.001.292911.276900.00000
127752015.07.16 03:20close41531.001.293191.276900.0000022.04125183.26
127762015.07.16 09:17buy41541.001.292390.000000.00000
127772015.07.16 09:17modify41541.001.292391.276380.00000
127782015.07.16 10:16close41541.001.293891.276380.00000115.93125299.19
127792015.07.16 17:02buy41551.001.291110.000000.00000
127802015.07.16 17:02modify41551.001.291111.275120.00000
127812015.07.16 17:38close41551.001.291931.275120.0000063.47125362.66
127822015.07.17 00:15buy41561.001.295630.000000.00000
127832015.07.17 00:15modify41561.001.295631.279580.00000
127842015.07.17 01:40close41561.001.296441.279580.0000062.48125425.14
127852015.07.17 05:34buy41571.001.296070.000000.00000
127862015.07.17 05:34modify41571.001.296071.280080.00000
127872015.07.17 11:36close41571.001.296921.280080.0000065.54125490.68
127882015.07.22 04:23sell41581.001.294950.000000.00000
127892015.07.22 04:23modify41581.001.294951.310960.00000
127902015.07.22 04:37close41581.001.294051.310960.0000069.55125560.23
127912015.07.23 05:03buy41591.001.303360.000000.00000
127922015.07.23 05:03modify41591.001.303361.287370.00000
127932015.07.23 16:04close41591.001.301391.287370.00000-151.38125408.85
127942015.07.27 13:48sell41601.001.300660.000000.00000
127952015.07.27 13:48modify41601.001.300661.316650.00000
127962015.07.27 16:25close41601.001.299461.316650.0000092.35125501.20
127972015.07.28 22:16sell41611.001.293480.000000.00000
127982015.07.28 22:16modify41611.001.293481.309500.00000
127992015.07.28 23:56close41611.001.292431.309500.0000081.24125582.44
128002015.07.29 02:20sell41621.001.293380.000000.00000
128012015.07.29 02:20modify41621.001.293381.309390.00000
128022015.07.29 04:18close41621.001.292441.309390.0000072.73125655.17
128032015.07.29 07:02sell41631.001.293520.000000.00000
128042015.07.29 07:02modify41631.001.293521.309530.00000
128052015.07.29 12:19close41631.001.293421.309530.000007.73125662.90
128062015.07.29 21:32sell41641.001.292690.000000.00000
128072015.07.29 21:32modify41641.001.292691.308670.00000
128082015.07.30 17:53close41641.001.303761.308670.00000-868.19124794.71
128092015.07.30 19:48buy41651.001.301130.000000.00000
128102015.07.30 19:48modify41651.001.301131.285120.00000
128112015.07.31 09:01close41651.001.300531.285120.00000-46.01124748.70
128122015.07.31 14:00buy41661.001.303140.000000.00000
128132015.07.31 14:00modify41661.001.303141.287130.00000
128142015.07.31 14:12close41661.001.303981.287130.0000064.42124813.12
128152015.07.31 14:44buy41671.001.303250.000000.00000
128162015.07.31 14:44modify41671.001.303251.287260.00000
128172015.07.31 14:53close41671.001.304771.287260.00000116.50124929.62
128182015.08.03 06:34buy41681.001.311200.000000.00000
128192015.08.03 06:34modify41681.001.311201.295210.00000
128202015.08.03 07:50close41681.001.312341.295210.0000086.87125016.49
128212015.08.03 17:15buy41691.001.312510.000000.00000
128222015.08.03 17:15modify41691.001.312511.296500.00000
128232015.08.03 17:30close41691.001.313421.296500.0000069.28125085.77
128242015.08.03 17:45buy41701.001.311560.000000.00000
128252015.08.03 17:45modify41701.001.311561.295550.00000
128262015.08.03 18:18close41701.001.312401.295550.0000064.00125149.77
128272015.08.04 01:16buy41711.001.315190.000000.00000
128282015.08.04 01:16modify41711.001.315191.299200.00000
128292015.08.04 03:04close41711.001.316211.299200.0000077.50125227.27
128302015.08.04 08:01buy41721.001.316020.000000.00000
128312015.08.04 08:01modify41721.001.316021.300040.00000
128322015.08.04 20:31close41721.001.314261.300040.00000-133.92125093.35
128332015.08.05 06:02buy41731.001.318880.000000.00000
128342015.08.05 06:02modify41731.001.318881.302900.00000
128352015.08.05 08:14close41731.001.320011.302900.0000085.61125178.96
128362015.08.05 10:39buy41741.001.318830.000000.00000
128372015.08.05 10:39modify41741.001.318831.302840.00000
128382015.08.05 13:05close41741.001.320001.302840.0000088.64125267.60
128392015.08.07 03:02sell41751.001.311560.000000.00000
128402015.08.07 03:02modify41751.001.311561.327570.00000
128412015.08.07 10:28close41751.001.310611.327570.0000072.49125340.09
128422015.08.11 04:30sell41761.001.303520.000000.00000
128432015.08.11 04:30modify41761.001.303521.319510.00000
128442015.08.11 09:33close41761.001.305481.319510.00000-150.14125189.95
128452015.08.11 22:15buy41771.001.311840.000000.00000
128462015.08.11 22:15modify41771.001.311841.295830.00000
128472015.08.12 04:23close41771.001.312731.295830.0000067.93125257.88
128482015.08.12 08:15buy41781.001.312480.000000.00000
128492015.08.12 08:15modify41781.001.312481.296470.00000
128502015.08.12 13:44close41781.001.301341.296470.00000-856.04124401.84
128512015.08.12 20:15sell41791.001.299060.000000.00000
128522015.08.12 20:15modify41791.001.299061.315070.00000
128532015.08.12 22:24close41791.001.298111.315070.0000073.18124475.02
128542015.08.13 03:31sell41801.001.298900.000000.00000
128552015.08.13 03:31modify41801.001.298901.314890.00000
128562015.08.13 04:26modify41801.001.298901.297000.00000
128572015.08.13 04:28close41801.001.296591.297000.00000178.16124653.18
128582015.08.13 07:46sell41811.001.297880.000000.00000
128592015.08.13 07:46modify41811.001.297881.313870.00000
128602015.08.13 09:06close41811.001.296481.313870.00000107.98124761.16
128612015.08.13 10:16sell41821.001.299980.000000.00000
128622015.08.13 10:16modify41821.001.299981.315970.00000
128632015.08.13 10:31close41821.001.299071.315970.0000070.05124831.21
128642015.08.13 23:15buy41831.001.305530.000000.00000
128652015.08.13 23:15modify41831.001.305531.289520.00000
128662015.08.14 01:12close41831.001.306351.289520.0000062.90124894.11
128672015.08.19 01:15sell41841.001.305920.000000.00000
128682015.08.19 01:15modify41841.001.305921.321930.00000
128692015.08.19 03:54close41841.001.305061.321930.0000065.90124960.01
128702015.08.19 06:30sell41851.001.305650.000000.00000
128712015.08.19 06:30modify41851.001.305651.321660.00000
128722015.08.19 09:36close41851.001.304471.321660.0000090.46125050.47
128732015.08.19 21:00buy41861.001.310910.000000.00000
128742015.08.19 21:00modify41861.001.310911.294920.00000
128752015.08.19 23:46close41861.001.311771.294920.0000065.56125116.03
128762015.08.20 14:46buy41871.001.314330.000000.00000
128772015.08.20 14:46modify41871.001.314331.298320.00000
128782015.08.21 18:01close41871.001.316091.298320.00000133.86125249.89
128792015.08.24 11:00buy41881.001.321660.000000.00000
128802015.08.24 11:00modify41881.001.321661.305680.00000
128812015.08.24 11:05close41881.001.323141.305680.00000111.86125361.75
128822015.08.24 17:16buy41891.001.323010.000000.00000
128832015.08.24 17:16modify41891.001.323011.307000.00000
128842015.08.24 18:31modify41891.001.323011.324910.00000
128852015.08.24 18:31s/l41891.001.324911.324910.00000143.41125505.16
128862015.08.25 05:15buy41901.001.325060.000000.00000
128872015.08.25 05:15modify41901.001.325061.309070.00000
128882015.08.25 07:50close41901.001.326011.309070.0000071.64125576.80
128892015.08.26 01:18buy41911.001.332700.000000.00000
128902015.08.26 01:18modify41911.001.332701.316690.00000
128912015.08.26 02:19close41911.001.333641.316690.0000070.48125647.28
128922015.08.26 05:15buy41921.001.332020.000000.00000
128932015.08.26 05:15modify41921.001.332021.316010.00000
128942015.08.26 10:25close41921.001.331701.316010.00000-24.03125623.25
128952015.08.26 23:46buy41931.001.331410.000000.00000
128962015.08.26 23:46modify41931.001.331411.315420.00000
128972015.08.27 12:24close41931.001.320151.315420.00000-852.54124770.71
128982015.08.27 15:01sell41941.001.322680.000000.00000
128992015.08.27 15:01modify41941.001.322681.338700.00000
129002015.08.27 18:09modify41941.001.322681.320780.00000
129012015.08.27 18:13close41941.001.320011.320780.00000202.27124972.98
129022015.08.27 20:45sell41951.001.322880.000000.00000
129032015.08.27 20:45modify41951.001.322881.338890.00000
129042015.08.27 20:57close41951.001.321901.338890.0000074.14125047.12
129052015.08.27 22:16sell41961.001.324370.000000.00000
129062015.08.27 22:16modify41961.001.324371.340380.00000
129072015.08.27 22:44close41961.001.323311.340380.0000080.10125127.22
129082015.08.28 06:45sell41971.001.318040.000000.00000
129092015.08.28 06:45modify41971.001.318041.334030.00000
129102015.08.28 15:17close41971.001.329091.334030.00000-831.40124295.82
129112015.09.01 02:00sell41981.001.314280.000000.00000
129122015.09.01 02:00modify41981.001.314281.330290.00000
129132015.09.01 04:54close41981.001.313001.330290.0000097.49124393.31
129142015.09.01 08:00sell41991.001.314710.000000.00000
129152015.09.01 08:00modify41991.001.314711.330720.00000
129162015.09.01 08:46close41991.001.313761.330720.0000072.31124465.62
129172015.09.01 09:00sell42001.001.314790.000000.00000
129182015.09.01 09:00modify42001.001.314791.330810.00000
129192015.09.01 13:20close42001.001.315971.330810.00000-89.67124375.95
129202015.09.02 06:38buy42011.001.322960.000000.00000
129212015.09.02 06:38modify42011.001.322961.306930.00000
129222015.09.02 09:28close42011.001.323941.306930.0000074.02124449.97
129232015.09.02 15:31buy42021.001.324120.000000.00000
129242015.09.02 15:31modify42021.001.324121.308130.00000
129252015.09.02 17:00close42021.001.325211.308130.0000082.25124532.22
129262015.09.02 20:00buy42031.001.326880.000000.00000
129272015.09.02 20:00modify42031.001.326881.310870.00000
129282015.09.02 20:13close42031.001.328111.310870.0000092.61124624.83
129292015.09.02 21:30buy42041.001.326570.000000.00000
129302015.09.02 21:30modify42041.001.326571.310590.00000
129312015.09.02 22:02close42041.001.327741.310590.0000088.12124712.95
129322015.09.03 00:16buy42051.001.326620.000000.00000
129332015.09.03 00:16modify42051.001.326621.310640.00000
129342015.09.03 04:49close42051.001.327421.310640.0000060.27124773.22
129352015.09.03 20:15sell42061.001.320980.000000.00000
129362015.09.03 20:15modify42061.001.320981.336990.00000
129372015.09.03 20:28close42061.001.320171.336990.0000061.36124834.58
129382015.09.03 20:45sell42071.001.321270.000000.00000
129392015.09.03 20:45modify42071.001.321271.337290.00000
129402015.09.03 20:49close42071.001.320371.337290.0000068.16124902.74
129412015.09.03 21:00sell42081.001.321090.000000.00000
129422015.09.03 21:00modify42081.001.321091.337080.00000
129432015.09.03 21:27close42081.001.319441.337080.00000125.05125027.79
129442015.09.04 02:31sell42091.001.319240.000000.00000
129452015.09.04 02:31modify42091.001.319241.335220.00000
129462015.09.07 18:02close42091.001.330401.335220.00000-845.22124182.57
129472015.09.08 02:31buy42101.001.329660.000000.00000
129482015.09.08 02:31modify42101.001.329661.313650.00000
129492015.09.08 04:42close42101.001.330531.313650.0000065.39124247.96
129502015.09.09 07:46sell42111.001.319480.000000.00000
129512015.09.09 07:46modify42111.001.319481.335490.00000
129522015.09.09 08:32close42111.001.318531.335490.0000072.05124320.01
129532015.09.10 05:03buy42121.001.327210.000000.00000
129542015.09.10 05:03modify42121.001.327211.311220.00000
129552015.09.10 14:49close42121.001.325361.311220.00000-139.58124180.43
129562015.09.16 20:46sell42131.001.318600.000000.00000
129572015.09.16 20:46modify42131.001.318601.334610.00000
129582015.09.16 21:44close42131.001.317791.334610.0000061.47124241.90
129592015.09.16 22:33sell42141.001.318640.000000.00000
129602015.09.16 22:33modify42141.001.318641.334630.00000
129612015.09.16 22:53close42141.001.317731.334630.0000069.06124310.96
129622015.09.17 08:30sell42151.001.317900.000000.00000
129632015.09.17 08:30modify42151.001.317901.333890.00000
129642015.09.17 21:02close42151.001.316871.333890.0000078.22124389.18
129652015.09.18 17:07sell42161.001.307320.000000.00000
129662015.09.18 17:07modify42161.001.307321.323330.00000
129672015.09.18 21:22close42161.001.318371.323330.00000-838.16123551.02
129682015.09.21 02:37buy42171.001.321460.000000.00000
129692015.09.21 02:37modify42171.001.321461.305470.00000
129702015.09.21 11:31close42171.001.321961.305470.0000037.82123588.84
129712015.09.21 21:45buy42181.001.323300.000000.00000
129722015.09.21 21:45modify42181.001.323301.307290.00000
129732015.09.21 22:44close42181.001.324241.307290.0000070.98123659.82
129742015.09.22 04:30buy42191.001.324240.000000.00000
129752015.09.22 04:30modify42191.001.324241.308250.00000
129762015.09.22 11:35close42191.001.325071.308250.0000062.64123722.46
129772015.09.22 20:47buy42201.001.327040.000000.00000
129782015.09.22 20:47modify42201.001.327041.311020.00000
129792015.09.23 03:33close42201.001.327871.311020.0000062.64123785.10
129802015.09.23 04:30buy42211.001.327040.000000.00000
129812015.09.23 04:30modify42211.001.327041.311090.00000
129822015.09.23 04:48close42211.001.328351.311090.0000098.62123883.72
129832015.09.24 00:00buy42221.001.331990.000000.00000
129842015.09.24 00:00modify42221.001.331991.315980.00000
129852015.09.24 11:23close42221.001.332921.315980.0000069.77123953.49
129862015.09.24 17:31buy42231.001.335920.000000.00000
129872015.09.24 17:31modify42231.001.335921.319890.00000
129882015.09.24 18:06close42231.001.336931.319890.0000075.55124029.04
129892015.09.29 10:30buy42241.001.340020.000000.00000
129902015.09.29 10:30modify42241.001.340021.324010.00000
129912015.09.29 10:48close42241.001.340951.324010.0000069.35124098.39
129922015.09.29 23:12buy42251.001.341690.000000.00000
129932015.09.29 23:12modify42251.001.341691.325700.00000
129942015.09.29 23:54close42251.001.342521.325700.0000061.82124160.21
129952015.10.01 07:31sell42261.001.329680.000000.00000
129962015.10.01 07:31modify42261.001.329681.345660.00000
129972015.10.01 09:44close42261.001.328781.345660.0000067.73124227.94
129982015.10.01 20:04sell42271.001.326660.000000.00000
129992015.10.01 20:04modify42271.001.326661.342640.00000
130002015.10.01 21:13close42271.001.325751.342640.0000068.64124296.58
130012015.10.02 13:26sell42281.001.324760.000000.00000
130022015.10.02 13:26modify42281.001.324761.340780.00000
130032015.10.02 14:23close42281.001.323861.340780.0000067.98124364.56
130042015.10.05 02:19sell42291.001.317220.000000.00000
130052015.10.05 02:20modify42291.001.317221.333230.00000
130062015.10.05 03:07close42291.001.316271.333230.0000072.17124436.73
130072015.10.05 08:48sell42301.001.313950.000000.00000
130082015.10.05 08:48modify42301.001.313951.329970.00000
130092015.10.05 09:20close42301.001.313031.329970.0000070.07124506.80
130102015.10.05 14:15sell42311.001.310450.000000.00000
130112015.10.05 14:15modify42311.001.310451.326460.00000
130122015.10.05 17:25close42311.001.309551.326460.0000068.73124575.53
130132015.10.06 09:42sell42321.001.308600.000000.00000
130142015.10.06 09:42modify42321.001.308601.324590.00000
130152015.10.06 12:37close42321.001.307691.324590.0000069.59124645.12
130162015.10.07 03:49sell42331.001.304940.000000.00000
130172015.10.07 03:49modify42331.001.304941.320930.00000
130182015.10.07 04:14close42331.001.303891.320930.0000080.53124725.65
130192015.10.07 10:16sell42341.001.302850.000000.00000
130202015.10.07 10:16modify42341.001.302851.318860.00000
130212015.10.07 10:32close42341.001.301811.318860.0000079.89124805.54
130222015.10.07 17:45sell42351.001.301880.000000.00000
130232015.10.07 17:45modify42351.001.301881.317890.00000
130242015.10.08 12:34close42351.001.303571.317890.00000-148.75124656.79
130252015.10.08 23:18sell42361.001.301560.000000.00000
130262015.10.08 23:18modify42361.001.301561.317530.00000
130272015.10.09 01:27close42361.001.300741.317530.0000056.67124713.46
130282015.10.09 10:00sell42371.001.297910.000000.00000
130292015.10.09 10:00modify42371.001.297911.313930.00000
130302015.10.09 10:39close42371.001.296961.313930.0000073.25124786.71
130312015.10.09 15:00sell42381.001.293630.000000.00000
130322015.10.09 15:00modify42381.001.293631.309620.00000
130332015.10.09 18:04close42381.001.292761.309620.0000067.30124854.01
130342015.10.12 00:18sell42391.001.295460.000000.00000
130352015.10.12 00:18modify42391.001.295461.311560.00000
130362015.10.12 01:20close42391.001.294601.311560.0000066.43124920.44
130372015.10.12 12:30sell42401.001.292320.000000.00000
130382015.10.12 12:30modify42401.001.292321.308310.00000
130392015.10.13 03:55close42401.001.303471.308310.00000-861.78124058.66
130402015.10.13 09:30buy42411.001.304070.000000.00000
130412015.10.13 09:30modify42411.001.304071.288060.00000
130422015.10.13 11:32close42411.001.305371.288060.0000099.59124158.25
130432015.10.13 15:03buy42421.001.304630.000000.00000
130442015.10.13 15:03modify42421.001.304631.288620.00000
130452015.10.13 16:04close42421.001.305791.288620.0000088.84124247.09
130462015.10.15 14:15sell42431.001.291050.000000.00000
130472015.10.15 14:15modify42431.001.291051.307040.00000
130482015.10.15 15:06close42431.001.289941.307040.0000086.05124333.14
130492015.10.16 04:06sell42441.001.286950.000000.00000
130502015.10.16 04:06modify42441.001.286951.302960.00000
130512015.10.19 17:51close42441.001.298251.302960.00000-876.77123456.37
130522015.10.20 00:23buy42451.001.301440.000000.00000
130532015.10.20 00:23modify42451.001.301441.285440.00000
130542015.10.20 02:32close42451.001.302271.285440.0000063.73123520.10
130552015.10.20 07:46buy42461.001.303460.000000.00000
130562015.10.20 07:46modify42461.001.303461.287470.00000
130572015.10.20 09:03close42461.001.304301.287470.0000064.40123584.50
130582015.10.20 09:15buy42471.001.303070.000000.00000
130592015.10.20 09:15modify42471.001.303071.287080.00000
130602015.10.20 12:02close42471.001.302991.287080.00000-6.14123578.36
130612015.10.22 05:01buy42481.001.312310.000000.00000
130622015.10.22 05:01modify42481.001.312311.296300.00000
130632015.10.22 14:31close42481.001.312591.296300.0000021.33123599.69
130642015.10.22 16:31buy42491.001.310900.000000.00000
130652015.10.22 16:31modify42491.001.310901.294890.00000
130662015.10.22 16:54close42491.001.311861.294890.0000073.18123672.87
130672015.10.26 00:05buy42501.001.317010.000000.00000
130682015.10.26 00:05modify42501.001.317011.301030.00000
130692015.10.26 02:48close42501.001.317941.301030.0000070.56123743.43
130702015.10.26 03:30buy42511.001.316720.000000.00000
130712015.10.26 03:30modify42511.001.316721.300740.00000
130722015.10.26 09:01close42511.001.316121.300740.00000-45.59123697.84
130732015.10.28 03:15buy42521.001.326660.000000.00000
130742015.10.28 03:15modify42521.001.326661.310670.00000
130752015.10.28 06:43close42521.001.327481.310670.0000061.77123759.61
130762015.10.28 08:01buy42531.001.326660.000000.00000
130772015.10.28 08:01modify42531.001.326661.310670.00000
130782015.10.28 17:14close42531.001.315281.310670.00000-865.22122894.39
130792015.10.30 06:19sell42541.001.315880.000000.00000
130802015.10.30 06:19modify42541.001.315881.331890.00000
130812015.10.30 08:43close42541.001.315001.331890.0000066.92122961.31
130822015.11.02 02:06sell42551.001.307560.000000.00000
130832015.11.02 02:06modify42551.001.307561.323570.00000
130842015.11.02 03:54close42551.001.306731.323570.0000063.52123024.83
130852015.11.02 06:45sell42561.001.307260.000000.00000
130862015.11.02 06:45modify42561.001.307261.323250.00000
130872015.11.02 17:06close42561.001.307911.323250.00000-49.70122975.13
130882015.11.03 23:15sell42571.001.305450.000000.00000
130892015.11.03 23:15modify42571.001.305451.321440.00000
130902015.11.04 04:41close42571.001.305211.321440.0000012.02122987.15
130912015.11.04 06:48sell42581.001.305580.000000.00000
130922015.11.04 06:48modify42581.001.305581.321570.00000
130932015.11.04 14:04close42581.001.305741.321570.00000-12.25122974.90
130942015.11.04 22:01buy42591.001.316210.000000.00000
130952015.11.04 22:01modify42591.001.316211.300220.00000
130962015.11.05 03:03close42591.001.316601.300220.0000030.01123004.91
130972015.11.05 10:15buy42601.001.315480.000000.00000
130982015.11.05 10:15modify42601.001.315481.299470.00000
130992015.11.05 11:57close42601.001.316311.299470.0000063.06123067.97
131002015.11.06 21:46buy42611.001.329620.000000.00000
131012015.11.06 21:46modify42611.001.329621.313630.00000
131022015.11.09 00:58close42611.001.330511.313630.0000067.02123134.99
131032015.11.09 02:31buy42621.001.329660.000000.00000
131042015.11.09 02:31modify42621.001.329661.313650.00000
131052015.11.09 02:56close42621.001.330691.313650.0000077.40123212.39
131062015.11.09 03:48buy42631.001.329690.000000.00000
131072015.11.09 03:48modify42631.001.329691.313710.00000
131082015.11.09 15:46close42631.001.328931.313710.00000-57.19123155.20
131092015.11.12 17:01buy42641.001.328070.000000.00000
131102015.11.12 17:01modify42641.001.328071.312060.00000
131112015.11.12 17:08close42641.001.329651.312060.00000118.83123274.03
131122015.11.13 21:01buy42651.001.332480.000000.00000
131132015.11.13 21:01modify42651.001.332481.316490.00000
131142015.11.16 02:53close42651.001.332871.316490.0000029.39123303.42
131152015.11.19 08:30sell42661.001.326030.000000.00000
131162015.11.19 08:30modify42661.001.326031.342040.00000
131172015.11.19 10:57close42661.001.325081.342040.0000071.69123375.11
131182015.11.19 14:00sell42671.001.326950.000000.00000
131192015.11.19 14:00modify42671.001.326951.342980.00000
131202015.11.19 18:24close42671.001.326101.342980.0000064.10123439.21
131212015.11.20 20:46buy42681.001.332460.000000.00000
131222015.11.20 20:46modify42681.001.332461.316450.00000
131232015.11.20 21:30close42681.001.333791.316450.0000099.72123538.93
131242015.11.23 00:15buy42691.001.333590.000000.00000
131252015.11.23 00:15modify42691.001.333591.317600.00000
131262015.11.23 01:08close42691.001.334621.317600.0000077.18123616.11
131272015.11.23 07:08buy42701.001.338870.000000.00000
131282015.11.23 07:08modify42701.001.338871.322880.00000
131292015.11.23 08:01close42701.001.339731.322880.0000064.19123680.30
131302015.11.23 08:48buy42711.001.338750.000000.00000
131312015.11.23 08:48modify42711.001.338751.322760.00000
131322015.11.23 09:14close42711.001.339721.322760.0000072.40123752.70
131332015.11.23 10:18buy42721.001.338390.000000.00000
131342015.11.23 10:18modify42721.001.338391.322380.00000
131352015.11.23 10:42close42721.001.339481.322380.0000081.37123834.07
131362015.11.24 22:30sell42731.001.330360.000000.00000
131372015.11.24 22:30modify42731.001.330361.346350.00000
131382015.11.25 02:24close42731.001.329551.346350.0000054.55123888.62
131392015.11.25 06:46sell42741.001.329260.000000.00000
131402015.11.25 06:46modify42741.001.329261.345270.00000
131412015.11.25 08:51close42741.001.328241.345270.0000076.79123965.41
131422015.11.30 00:30buy42751.001.336530.000000.00000
131432015.11.30 00:30modify42751.001.336531.320590.00000
131442015.11.30 02:26close42751.001.338311.320590.00000133.00124098.41
131452015.11.30 05:47buy42761.001.337700.000000.00000
131462015.11.30 05:47modify42761.001.337701.321710.00000
131472015.11.30 08:57close42761.001.338501.321710.0000059.77124158.18
131482015.12.03 09:50sell42771.001.332150.000000.00000
131492015.12.03 09:50modify42771.001.332151.348160.00000
131502015.12.03 15:37close42771.001.331311.348160.0000063.10124221.28
131512015.12.07 09:10buy42781.001.339230.000000.00000
131522015.12.07 09:10modify42781.001.339231.323240.00000
131532015.12.07 10:10close42781.001.340811.323240.00000117.84124339.12
131542015.12.08 00:06buy42791.001.349800.000000.00000
131552015.12.08 00:06modify42791.001.349801.333860.00000
131562015.12.08 00:58close42791.001.350661.333860.0000063.67124402.79
131572015.12.08 18:00buy42801.001.355540.000000.00000
131582015.12.08 18:00modify42801.001.355541.339530.00000
131592015.12.08 18:12modify42801.001.355541.357440.00000
131602015.12.08 18:12s/l42801.001.357441.357440.00000139.97124542.76
131612015.12.08 21:45buy42811.001.357810.000000.00000
131622015.12.08 21:45modify42811.001.357811.341820.00000
131632015.12.08 22:01close42811.001.358841.341820.0000075.80124618.56
131642015.12.09 07:35buy42821.001.356670.000000.00000
131652015.12.09 07:35modify42821.001.356671.340680.00000
131662015.12.09 10:33close42821.001.357571.340680.0000066.29124684.85
131672015.12.09 13:01buy42831.001.357100.000000.00000
131682015.12.09 13:01modify42831.001.357101.341090.00000
131692015.12.09 15:31close42831.001.358381.341090.0000094.23124779.08
131702015.12.11 07:12buy42841.001.364980.000000.00000
131712015.12.11 07:12modify42841.001.364981.348970.00000
131722015.12.11 11:01close42841.001.366151.348970.0000085.64124864.72
131732015.12.11 15:30buy42851.001.365480.000000.00000
131742015.12.11 15:30modify42851.001.365481.349490.00000
131752015.12.11 15:57close42851.001.366531.349490.0000076.84124941.56
131762015.12.14 05:17buy42861.001.373820.000000.00000
131772015.12.14 05:17modify42861.001.373821.357830.00000
131782015.12.14 13:32close42861.001.374181.357830.0000026.20124967.76
131792015.12.16 14:18buy42871.001.375060.000000.00000
131802015.12.16 14:18modify42871.001.375061.359050.00000
131812015.12.16 14:57close42871.001.375941.359050.0000063.96125031.72
131822015.12.16 20:00buy42881.001.378840.000000.00000
131832015.12.16 20:00modify42881.001.378841.362850.00000
131842015.12.16 20:57modify42881.001.378841.380740.00000
131852015.12.16 20:57s/l42881.001.380741.380740.00000137.61125169.33
131862015.12.17 00:45buy42891.001.378050.000000.00000
131872015.12.17 00:45modify42891.001.378051.361940.00000
131882015.12.17 01:22modify42891.001.378051.379950.00000
131892015.12.17 01:24close42891.001.380111.379950.00000149.26125318.59
131902015.12.17 06:15buy42901.001.379800.000000.00000
131912015.12.17 06:15modify42901.001.379801.363830.00000
131922015.12.17 10:01close42901.001.380701.363830.0000065.18125383.77
131932015.12.18 00:01buy42911.001.393570.000000.00000
131942015.12.18 00:01modify42911.001.393571.377580.00000
131952015.12.18 02:24close42911.001.394451.377580.0000063.11125446.88
131962015.12.18 05:32buy42921.001.393990.000000.00000
131972015.12.18 05:32modify42921.001.393991.377980.00000
131982015.12.18 05:47close42921.001.394841.377980.0000060.94125507.82
131992015.12.18 07:45buy42931.001.392850.000000.00000
132002015.12.18 07:45modify42931.001.392851.376840.00000
132012015.12.18 12:39close42931.001.393701.376840.0000060.99125568.81
132022015.12.18 17:00buy42941.001.393270.000000.00000
132032015.12.18 17:00modify42941.001.393271.377280.00000
132042015.12.18 20:31close42941.001.394461.377280.0000085.34125654.15
132052015.12.21 04:15buy42951.001.394140.000000.00000
132062015.12.21 04:15modify42951.001.394141.378150.00000
132072015.12.21 14:01close42951.001.394731.378150.0000042.30125696.45
132082015.12.21 20:53buy42961.001.396440.000000.00000
132092015.12.21 20:53modify42961.001.396441.380450.00000
132102015.12.23 19:11close42961.001.384941.380450.00000-830.10124866.35
132112015.12.24 06:16sell42971.001.385460.000000.00000
132122015.12.24 06:16modify42971.001.385461.401470.00000
132132015.12.24 09:35close42971.001.384621.401470.0000060.67124927.02
132142015.12.29 23:45sell42981.001.383540.000000.00000
132152015.12.29 23:45modify42981.001.383541.399520.00000
132162015.12.30 02:21close42981.001.382891.399520.0000040.63124967.65
132172015.12.30 03:00sell42991.001.384120.000000.00000
132182015.12.30 03:00modify42991.001.384121.400130.00000
132192015.12.30 06:37close42991.001.384351.400130.00000-16.61124951.04
132202016.01.04 11:47buy43001.001.391170.000000.00000
132212016.01.04 11:47modify43001.001.391171.375160.00000
132222016.01.04 13:52close43001.001.392011.375160.0000060.34125011.38
132232016.01.04 23:01buy43011.001.393710.000000.00000
132242016.01.04 23:01modify43011.001.393711.377700.00000
132252016.01.04 23:58close43011.001.394811.377700.0000078.86125090.24
132262016.01.06 15:31buy43021.001.407020.000000.00000
132272016.01.06 15:31modify43021.001.407021.391030.00000
132282016.01.06 16:30close43021.001.408081.391030.0000075.28125165.52
132292016.01.06 17:02buy43031.001.405410.000000.00000
132302016.01.06 17:02modify43031.001.405411.389400.00000
132312016.01.06 17:06close43031.001.406691.389400.0000090.99125256.51
132322016.01.06 17:22buy43041.001.405220.000000.00000
132332016.01.06 17:22modify43041.001.405221.389210.00000
132342016.01.06 17:33close43041.001.406531.389210.0000093.14125349.65
132352016.01.06 21:15buy43051.001.407970.000000.00000
132362016.01.06 21:15modify43051.001.407971.391960.00000
132372016.01.06 21:30close43051.001.408871.391960.0000063.88125413.53
132382016.01.06 23:53buy43061.001.407530.000000.00000
132392016.01.06 23:53modify43061.001.407531.391550.00000
132402016.01.07 03:21close43061.001.409181.391550.00000117.48125531.01
132412016.01.07 12:00buy43071.001.411280.000000.00000
132422016.01.07 12:00modify43071.001.411281.395270.00000
132432016.01.07 12:17close43071.001.412251.395270.0000068.68125599.69
132442016.01.07 15:50buy43081.001.411290.000000.00000
132452016.01.07 15:50modify43081.001.411291.395270.00000
132462016.01.07 15:55close43081.001.412571.395270.0000090.61125690.30
132472016.01.07 16:01buy43091.001.411310.000000.00000
132482016.01.07 16:01modify43091.001.411311.395280.00000
132492016.01.07 23:42close43091.001.410451.395280.00000-60.97125629.33
132502016.01.08 02:31buy43101.001.410350.000000.00000
132512016.01.08 02:31modify43101.001.410351.394340.00000
132522016.01.08 09:39close43101.001.409291.394340.00000-75.22125554.11
132532016.01.11 06:00buy43111.001.416450.000000.00000
132542016.01.11 06:00modify43111.001.416451.400430.00000
132552016.01.11 17:28close43111.001.414651.400430.00000-127.24125426.87
132562016.01.11 22:30buy43121.001.421570.000000.00000
132572016.01.11 22:30modify43121.001.421571.405550.00000
132582016.01.11 23:14close43121.001.422431.405550.0000060.46125487.33
132592016.01.12 02:48buy43131.001.420510.000000.00000
132602016.01.12 02:48modify43131.001.420511.404500.00000
132612016.01.12 03:39close43131.001.421591.404500.0000075.97125563.30
132622016.01.12 11:34buy43141.001.422620.000000.00000
132632016.01.12 11:34modify43141.001.422621.406630.00000
132642016.01.12 11:41close43141.001.423531.406630.0000063.93125627.23
132652016.01.12 12:01buy43151.001.422330.000000.00000
132662016.01.12 12:01modify43151.001.422331.406320.00000
132672016.01.12 17:19close43151.001.423381.406320.0000073.77125701.00
132682016.01.12 22:00buy43161.001.426740.000000.00000
132692016.01.12 22:00modify43161.001.426741.410750.00000
132702016.01.12 22:05close43161.001.427601.410750.0000060.24125761.24
132712016.01.12 22:36buy43171.001.426550.000000.00000
132722016.01.12 22:36modify43171.001.426551.410540.00000
132732016.01.13 08:31close43171.001.425001.410540.00000-108.64125652.60
132742016.01.14 08:04buy43181.001.435720.000000.00000
132752016.01.14 08:04modify43181.001.435721.419710.00000
132762016.01.14 10:23close43181.001.436741.419710.0000070.99125723.59
132772016.01.14 14:15buy43191.001.435840.000000.00000
132782016.01.14 14:15modify43191.001.435841.419860.00000
132792016.01.14 15:12close43191.001.436911.419860.0000074.47125798.06
132802016.01.14 21:00buy43201.001.435650.000000.00000
132812016.01.14 21:00modify43201.001.435651.419640.00000
132822016.01.14 21:30close43201.001.436531.419640.0000061.26125859.32
132832016.01.15 13:45buy43211.001.449380.000000.00000
132842016.01.15 13:45modify43211.001.449381.433370.00000
132852016.01.15 14:32close43211.001.450851.433370.00000101.32125960.64
132862016.01.15 15:30buy43221.001.448660.000000.00000
132872016.01.15 15:30modify43221.001.448661.432650.00000
132882016.01.15 18:13close43221.001.450171.432650.00000104.13126064.77
132892016.01.18 03:16buy43231.001.455910.000000.00000
132902016.01.18 03:16modify43231.001.455911.439920.00000
132912016.01.18 08:20close43231.001.454131.439920.00000-122.41125942.36
132922016.01.18 10:18buy43241.001.451350.000000.00000
132932016.01.18 10:18modify43241.001.451351.435360.00000
132942016.01.18 11:46close43241.001.452331.435360.0000067.48126009.84
132952016.01.19 01:03buy43251.001.454810.000000.00000
132962016.01.19 01:03modify43251.001.454811.438830.00000
132972016.01.19 13:35close43251.001.443341.438830.00000-794.68125215.16
132982016.01.19 14:46sell43261.001.447650.000000.00000
132992016.01.19 14:46modify43261.001.447651.463660.00000
133002016.01.19 23:46close43261.001.458831.463660.00000-766.37124448.79
133012016.01.20 01:47buy43271.001.455440.000000.00000
133022016.01.20 01:47modify43271.001.455441.439430.00000
133032016.01.20 02:00close43271.001.456611.439430.0000080.32124529.11
133042016.01.20 12:30buy43281.001.463830.000000.00000
133052016.01.20 12:30modify43281.001.463831.447820.00000
133062016.01.20 13:17close43281.001.465101.447820.0000086.68124615.79
133072016.01.20 15:31buy43291.001.461960.000000.00000
133082016.01.20 15:31modify43291.001.461961.445970.00000
133092016.01.20 15:40close43291.001.463121.445970.0000079.28124695.07
133102016.01.21 01:00sell43301.001.450750.000000.00000
133112016.01.21 01:00modify43301.001.450751.466720.00000
133122016.01.21 01:07close43301.001.449511.466720.0000085.55124780.62
133132016.01.21 04:32sell43311.001.446980.000000.00000
133142016.01.21 04:32modify43311.001.446981.462950.00000
133152016.01.21 10:16close43311.001.446961.462950.000001.38124782.00
133162016.01.21 21:15sell43321.001.431440.000000.00000
133172016.01.21 21:15modify43321.001.431441.447450.00000
133182016.01.21 21:39close43321.001.429811.447450.00000114.00124896.00
133192016.01.22 03:31sell43331.001.428070.000000.00000
133202016.01.22 03:31modify43331.001.428071.444060.00000
133212016.01.22 04:45close43331.001.427181.444060.0000062.36124958.36
133222016.01.22 06:46sell43341.001.429230.000000.00000
133232016.01.22 06:46modify43341.001.429231.445220.00000
133242016.01.22 07:03close43341.001.428361.445220.0000060.91125019.27
133252016.01.25 03:17sell43351.001.415640.000000.00000
133262016.01.25 03:17modify43351.001.415641.431630.00000
133272016.01.25 04:05close43351.001.414571.431630.0000075.64125094.91
133282016.01.25 09:00sell43361.001.414520.000000.00000
133292016.01.25 09:00modify43361.001.414521.430510.00000
133302016.01.25 15:01close43361.001.416431.430510.00000-134.85124960.06
133312016.01.26 03:28buy43371.001.427630.000000.00000
133322016.01.26 03:28modify43371.001.427631.411610.00000
133332016.01.26 04:21close43371.001.428561.411610.0000065.10125025.16
133342016.01.26 11:01buy43381.001.429430.000000.00000
133352016.01.26 11:01modify43381.001.429431.413440.00000
133362016.01.26 15:33close43381.001.417431.413440.00000-846.60124178.56
133372016.01.26 21:03sell43391.001.407980.000000.00000
133382016.01.26 21:03modify43391.001.407981.423970.00000
133392016.01.27 07:31close43391.001.409511.423970.00000-114.92124063.64
133402016.01.27 09:20sell43401.001.413090.000000.00000
133412016.01.27 09:20modify43401.001.413091.429110.00000
133422016.01.27 11:28close43401.001.411531.429110.00000110.52124174.16
133432016.01.27 17:15sell43411.001.412330.000000.00000
133442016.01.27 17:15modify43411.001.412331.428340.00000
133452016.01.27 17:25close43411.001.411261.428340.0000075.82124249.98
133462016.01.27 17:27sell43421.001.412390.000000.00000
133472016.01.27 17:27modify43421.001.412391.428380.00000
133482016.01.27 17:36modify43421.001.412391.410490.00000
133492016.01.27 17:38close43421.001.409541.410490.00000202.19124452.17
133502016.01.29 10:46sell43431.001.401780.000000.00000
133512016.01.29 10:46modify43431.001.401781.417790.00000
133522016.01.29 16:06close43431.001.403191.417790.00000-100.49124351.68
133532016.02.01 03:32sell43441.001.400310.000000.00000
133542016.02.01 03:32modify43441.001.400311.416330.00000
133552016.02.01 07:10close43441.001.399471.416330.0000060.02124411.70
133562016.02.02 00:04sell43451.001.394700.000000.00000
133572016.02.02 00:04modify43451.001.394701.410690.00000
133582016.02.02 15:58close43451.001.406871.410690.00000-865.04123546.66
133592016.02.02 18:32buy43461.001.403420.000000.00000
133602016.02.02 18:32modify43461.001.403421.387430.00000
133612016.02.02 19:14close43461.001.404651.387430.0000087.57123634.23
133622016.02.03 06:03buy43471.001.407880.000000.00000
133632016.02.03 06:03modify43471.001.407881.391870.00000
133642016.02.03 06:47close43471.001.408801.391870.0000065.30123699.53
133652016.02.03 08:35buy43481.001.407200.000000.00000
133662016.02.03 08:35modify43481.001.407201.391210.00000
133672016.02.03 13:42close43481.001.396201.391210.00000-787.85122911.68
133682016.02.04 01:21sell43491.001.379220.000000.00000
133692016.02.04 01:21modify43491.001.379221.395200.00000
133702016.02.04 02:09close43491.001.377731.395200.00000108.15123019.83
133712016.02.04 06:30sell43501.001.375980.000000.00000
133722016.02.04 06:30modify43501.001.375981.391970.00000
133732016.02.04 10:35close43501.001.374411.391970.00000114.23123134.06
133742016.02.04 18:17sell43511.001.370630.000000.00000
133752016.02.04 18:17modify43511.001.370631.386640.00000
133762016.02.04 18:26close43511.001.369361.386640.0000092.74123226.80
133772016.02.04 19:00sell43521.001.372590.000000.00000
133782016.02.04 19:00modify43521.001.372591.388600.00000
133792016.02.04 19:39close43521.001.371401.388600.0000086.77123313.57
133802016.02.04 20:16sell43531.001.372820.000000.00000
133812016.02.04 20:16modify43531.001.372821.388810.00000
133822016.02.05 05:33close43531.001.373281.388810.00000-39.87123273.70
133832016.02.05 09:45sell43541.001.373690.000000.00000
133842016.02.05 09:45modify43541.001.373691.389700.00000
133852016.02.05 11:18close43541.001.372891.389700.0000058.27123331.97
133862016.02.08 01:17buy43551.001.388220.000000.00000
133872016.02.08 01:17modify43551.001.388221.372210.00000
133882016.02.08 02:08close43551.001.389091.372210.0000062.63123394.60
133892016.02.08 06:45buy43561.001.388560.000000.00000
133902016.02.08 06:45modify43561.001.388561.372570.00000
133912016.02.08 11:50close43561.001.388831.372570.0000019.44123414.04
133922016.02.08 19:16buy43571.001.391540.000000.00000
133932016.02.08 19:16modify43571.001.391541.375530.00000
133942016.02.08 20:22close43571.001.392431.375530.0000063.92123477.96
133952016.02.09 05:53buy43581.001.393560.000000.00000
133962016.02.09 05:53modify43581.001.393561.377550.00000
133972016.02.09 08:07close43581.001.394481.377550.0000065.97123543.93
133982016.02.09 20:15sell43591.001.385590.000000.00000
133992016.02.09 20:15modify43591.001.385591.401580.00000
134002016.02.09 23:46close43591.001.386581.401580.00000-71.40123472.53
134012016.02.10 21:20buy43601.001.392820.000000.00000
134022016.02.10 21:20modify43601.001.392821.376810.00000
134032016.02.10 21:27close43601.001.393731.376810.0000065.29123537.82
134042016.02.10 21:46buy43611.001.392030.000000.00000
134052016.02.10 21:46modify43611.001.392031.376040.00000
134062016.02.10 23:02close43611.001.393271.376040.0000089.00123626.82
134072016.02.11 09:30buy43621.001.393990.000000.00000
134082016.02.11 09:30modify43621.001.393991.378000.00000
134092016.02.11 09:56close43621.001.395091.378000.0000078.85123705.67
134102016.02.11 14:30buy43631.001.395540.000000.00000
134112016.02.11 14:30modify43631.001.395541.379530.00000
134122016.02.11 14:50close43631.001.396381.379530.0000060.16123765.83
134132016.02.15 10:26sell43641.001.383150.000000.00000
134142016.02.15 10:26modify43641.001.383151.399140.00000
134152016.02.15 12:08modify43641.001.383151.381250.00000
134162016.02.15 12:11close43641.001.380911.381250.00000162.21123928.04
134172016.02.15 16:15sell43651.001.383100.000000.00000
134182016.02.15 16:15modify43651.001.383101.399110.00000
134192016.02.15 16:59close43651.001.381811.399110.0000093.36124021.40
134202016.02.16 07:34sell43661.001.376900.000000.00000
134212016.02.16 07:34modify43661.001.376901.392910.00000
134222016.02.16 09:26close43661.001.375601.392910.0000094.50124115.90
134232016.02.16 19:46buy43671.001.385390.000000.00000
134242016.02.16 19:46modify43671.001.385391.369400.00000
134252016.02.16 20:10close43671.001.386361.369400.0000069.97124185.87
134262016.02.17 00:00buy43681.001.386320.000000.00000
134272016.02.17 00:00modify43681.001.386321.370330.00000
134282016.02.17 00:13close43681.001.387791.370330.00000105.92124291.79
134292016.02.17 01:15buy43691.001.386530.000000.00000
134302016.02.17 01:15modify43691.001.386531.370550.00000
134312016.02.17 02:40close43691.001.387421.370550.0000064.15124355.94
134322016.02.17 04:15buy43701.001.385850.000000.00000
134332016.02.17 04:15modify43701.001.385851.369840.00000
134342016.02.17 05:48close43701.001.386881.369840.0000074.27124430.21
134352016.02.17 10:02buy43711.001.387010.000000.00000
134362016.02.17 10:02modify43711.001.387011.371020.00000
134372016.02.17 10:33close43711.001.387991.371020.0000070.61124500.82
134382016.02.17 20:30sell43721.001.370640.000000.00000
134392016.02.17 20:30modify43721.001.370641.386660.00000
134402016.02.17 21:04close43721.001.369601.386660.0000075.93124576.75
134412016.02.17 22:01sell43731.001.372250.000000.00000
134422016.02.17 22:01modify43731.001.372251.388260.00000
134432016.02.17 22:41close43731.001.371441.388260.0000059.06124635.81
134442016.02.18 08:31sell43741.001.367270.000000.00000
134452016.02.18 08:31modify43741.001.367271.383260.00000
134462016.02.18 13:16close43741.001.366511.383260.0000055.62124691.43
134472016.02.19 07:16buy43751.001.375940.000000.00000
134482016.02.19 07:16modify43751.001.375941.359950.00000
134492016.02.19 11:43close43751.001.377371.359950.00000103.82124795.25
134502016.02.19 18:30buy43761.001.380340.000000.00000
134512016.02.19 18:30modify43761.001.380341.364330.00000
134522016.02.22 01:50close43761.001.378871.364330.00000-106.48124688.77
134532016.02.22 21:02sell43771.001.370070.000000.00000
134542016.02.22 21:02modify43771.001.370071.386080.00000
134552016.02.23 02:11close43771.001.370061.386080.00000-5.64124683.13
134562016.02.23 20:30buy43781.001.377210.000000.00000
134572016.02.23 20:30modify43781.001.377211.361220.00000
134582016.02.23 20:43close43781.001.378061.361220.0000061.68124744.81
134592016.02.23 21:05buy43791.001.376950.000000.00000
134602016.02.23 21:05modify43791.001.376951.360940.00000
134612016.02.23 23:36close43791.001.377901.360940.0000068.95124813.76
134622016.02.24 08:00buy43801.001.380380.000000.00000
134632016.02.24 08:00modify43801.001.380381.364370.00000
134642016.02.24 11:37close43801.001.381391.364370.0000073.11124886.87
134652016.02.24 17:31buy43811.001.380360.000000.00000
134662016.02.24 17:31modify43811.001.380361.364370.00000
134672016.02.24 22:19close43811.001.369291.364370.00000-808.45124078.42
134682016.02.25 01:00sell43821.001.370070.000000.00000
134692016.02.25 01:00modify43821.001.370071.386060.00000
134702016.02.25 07:51close43821.001.370851.386060.00000-56.90124021.52
134712016.02.25 08:31sell43831.001.372690.000000.00000
134722016.02.25 08:31modify43831.001.372691.388670.00000
134732016.02.25 08:54close43831.001.371871.388670.0000059.77124081.29
134742016.02.25 17:00sell43841.001.363610.000000.00000
134752016.02.25 17:00modify43841.001.363611.379620.00000
134762016.02.25 17:24close43841.001.362631.379620.0000071.92124153.21
134772016.02.26 04:16sell43851.001.354910.000000.00000
134782016.02.26 04:16modify43851.001.354911.370920.00000
134792016.02.26 05:19close43851.001.353961.370920.0000070.16124223.37
134802016.02.26 14:10sell43861.001.354340.000000.00000
134812016.02.26 14:10modify43861.001.354341.370350.00000
134822016.02.26 15:40modify43861.001.354341.352440.00000
134832016.02.26 15:40s/l43861.001.352441.352440.00000140.49124363.86
134842016.02.29 01:16sell43871.001.353730.000000.00000
134852016.02.29 01:16modify43871.001.353731.369760.00000
134862016.02.29 03:34close43871.001.352931.369760.0000059.13124422.99
134872016.03.01 11:16sell43881.001.351360.000000.00000
134882016.03.01 11:16modify43881.001.351361.367370.00000
134892016.03.01 14:51close43881.001.350411.367370.0000070.35124493.34
134902016.03.01 22:48sell43891.001.340510.000000.00000
134912016.03.01 22:48modify43891.001.340511.356500.00000
134922016.03.02 08:01close43891.001.341831.356500.00000-104.74124388.60
134932016.03.02 09:46sell43901.001.343730.000000.00000
134942016.03.02 09:46modify43901.001.343731.359740.00000
134952016.03.02 18:02close43901.001.344381.359740.00000-48.35124340.25
134962016.03.03 02:46sell43911.001.343080.000000.00000
134972016.03.03 02:46modify43911.001.343081.359090.00000
134982016.03.03 03:22close43911.001.341591.359090.00000111.06124451.31
134992016.03.03 06:00sell43921.001.342500.000000.00000
135002016.03.03 06:00modify43921.001.342501.358510.00000
135012016.03.03 07:09close43921.001.341511.358510.0000073.80124525.11
135022016.03.07 00:15sell43931.001.333320.000000.00000
135032016.03.07 00:15modify43931.001.333321.349330.00000
135042016.03.07 01:01close43931.001.332451.349330.0000065.29124590.40
135052016.03.07 02:06sell43941.001.333720.000000.00000
135062016.03.07 02:06modify43941.001.333721.349710.00000
135072016.03.07 10:17close43941.001.333631.349710.000006.75124597.15
135082016.03.08 01:00sell43951.001.328970.000000.00000
135092016.03.08 01:00modify43951.001.328971.344980.00000
135102016.03.08 17:20close43951.001.340091.344980.00000-829.80123767.35
135112016.03.09 07:01buy43961.001.343620.000000.00000
135122016.03.09 07:01modify43961.001.343621.327640.00000
135132016.03.09 15:46close43961.001.341911.327640.00000-127.43123639.92
135142016.03.09 21:15sell43971.001.325810.000000.00000
135152016.03.09 21:15modify43971.001.325811.341800.00000
135162016.03.09 21:30close43971.001.324821.341800.0000074.73123714.65
135172016.03.10 02:46sell43981.001.325760.000000.00000
135182016.03.10 02:46modify43981.001.325761.341770.00000
135192016.03.10 10:31close43981.001.325361.341770.0000030.18123744.83
135202016.03.10 12:37sell43991.001.327180.000000.00000
135212016.03.10 12:37modify43991.001.327181.343220.00000
135222016.03.10 14:24close43991.001.326331.343220.0000064.09123808.92
135232016.03.11 10:31sell44001.001.327720.000000.00000
135242016.03.11 10:31modify44001.001.327721.343730.00000
135252016.03.11 10:38close44001.001.326861.343730.0000064.81123873.73
135262016.03.11 10:42sell44011.001.327610.000000.00000
135272016.03.11 10:42modify44011.001.327611.343620.00000
135282016.03.11 10:50close44011.001.326731.343620.0000066.33123940.06
135292016.03.11 14:45sell44021.001.326670.000000.00000
135302016.03.11 14:45modify44021.001.326671.342660.00000
135312016.03.11 14:57close44021.001.325721.342660.0000071.66124011.72
135322016.03.11 20:45sell44031.001.322510.000000.00000
135332016.03.11 20:45modify44031.001.322511.338500.00000
135342016.03.14 02:56close44031.001.322421.338500.000000.44124012.16
135352016.03.14 08:01sell44041.001.322930.000000.00000
135362016.03.14 08:01modify44041.001.322931.338950.00000
135372016.03.14 11:49close44041.001.324011.338950.00000-81.57123930.59
135382016.03.15 14:31buy44051.001.336320.000000.00000
135392016.03.15 14:31modify44051.001.336321.320310.00000
135402016.03.15 14:37modify44051.001.336321.338220.00000
135412016.03.15 14:37s/l44051.001.338221.338220.00000141.98124072.57
135422016.03.15 14:44buy44061.001.336140.000000.00000
135432016.03.15 14:44modify44061.001.336141.320150.00000
135442016.03.15 16:14close44061.001.337941.320150.00000134.54124207.11
135452016.03.15 20:01buy44071.001.335100.000000.00000
135462016.03.15 20:01modify44071.001.335101.319110.00000
135472016.03.15 20:06close44071.001.336521.319110.00000106.25124313.36
135482016.03.15 21:01buy44081.001.335040.000000.00000
135492016.03.15 21:01modify44081.001.335041.319020.00000
135502016.03.15 21:08close44081.001.335931.319020.0000066.62124379.98
135512016.03.15 21:30buy44091.001.334980.000000.00000
135522016.03.15 21:30modify44091.001.334981.318990.00000
135532016.03.15 21:51close44091.001.336111.318990.0000084.57124464.55
135542016.03.15 23:47buy44101.001.334930.000000.00000
135552016.03.15 23:47modify44101.001.334931.319040.00000
135562016.03.16 03:10close44101.001.335761.319040.0000062.27124526.82
135572016.03.16 07:45buy44111.001.335370.000000.00000
135582016.03.16 07:45modify44111.001.335371.319380.00000
135592016.03.16 09:09close44111.001.336741.319380.00000102.49124629.31
135602016.03.17 00:40sell44121.001.313110.000000.00000
135612016.03.17 00:40modify44121.001.313111.329120.00000
135622016.03.17 01:29close44121.001.312281.329120.0000063.25124692.56
135632016.03.17 12:46sell44131.001.300480.000000.00000
135642016.03.17 12:46modify44131.001.300481.316470.00000
135652016.03.17 15:09close44131.001.299571.316470.0000070.02124762.58
135662016.03.17 15:47sell44141.001.304100.000000.00000
135672016.03.17 15:47modify44141.001.304101.320110.00000
135682016.03.17 15:55modify44141.001.304101.302200.00000
135692016.03.17 15:55s/l44141.001.302201.302200.00000145.91124908.49
135702016.03.18 00:30sell44151.001.299670.000000.00000
135712016.03.18 00:30modify44151.001.299671.315680.00000
135722016.03.18 01:01close44151.001.298551.315680.0000086.25124994.74
135732016.03.18 06:31sell44161.001.299350.000000.00000
135742016.03.18 06:31modify44161.001.299351.315340.00000
135752016.03.18 08:25close44161.001.298531.315340.0000063.15125057.89
135762016.03.18 09:16sell44171.001.300460.000000.00000
135772016.03.18 09:16modify44171.001.300461.316470.00000
135782016.03.18 09:28close44171.001.299551.316470.0000070.02125127.91
135792016.03.18 09:45sell44181.001.300760.000000.00000
135802016.03.18 09:45modify44181.001.300761.316770.00000
135812016.03.18 12:39close44181.001.299791.316770.0000074.63125202.54
135822016.03.18 17:01sell44191.001.297800.000000.00000
135832016.03.18 17:01modify44191.001.297801.313810.00000
135842016.03.18 17:12close44191.001.296731.313810.0000082.52125285.06
135852016.03.18 17:30sell44201.001.298210.000000.00000
135862016.03.18 17:30modify44201.001.298211.314200.00000
135872016.03.21 22:57close44201.001.309541.314200.00000-871.56124413.50
135882016.03.22 02:15buy44211.001.308510.000000.00000
135892016.03.22 02:15modify44211.001.308511.292500.00000
135902016.03.22 10:16close44211.001.310071.292500.00000119.08124532.58
135912016.03.24 18:15buy44221.001.326470.000000.00000
135922016.03.24 18:15modify44221.001.326471.310480.00000
135932016.03.25 04:22close44221.001.325661.310480.00000-60.97124471.61
135942016.03.25 06:17buy44231.001.325040.000000.00000
135952016.03.25 06:17modify44231.001.325041.308970.00000
135962016.03.25 17:24close44231.001.326501.308970.00000110.06124581.67
135972016.03.25 21:49buy44241.001.327130.000000.00000
135982016.03.25 21:49modify44241.001.327131.311310.00000
135992016.03.28 03:15close44241.001.327951.311310.0000061.88124643.55
136002016.03.29 04:02sell44251.001.318920.000000.00000
136012016.03.29 04:02modify44251.001.318921.334910.00000
136022016.03.29 12:17close44251.001.319301.334910.00000-28.80124614.75
136032016.03.30 00:00sell44261.001.307240.000000.00000
136042016.03.30 00:00modify44261.001.307241.323210.00000
136052016.03.30 00:52close44261.001.305761.323210.00000113.34124728.09
136062016.03.30 05:00sell44271.001.306840.000000.00000
136072016.03.30 05:00modify44271.001.306841.322830.00000
136082016.03.30 09:24close44271.001.306021.322830.0000062.79124790.88
136092016.03.30 12:45sell44281.001.304580.000000.00000
136102016.03.30 12:45modify44281.001.304581.320570.00000
136112016.03.30 13:18close44281.001.303501.320570.0000082.85124873.73
136122016.03.30 19:45sell44291.001.297050.000000.00000
136132016.03.30 19:45modify44291.001.297051.313040.00000
136142016.03.30 21:32close44291.001.296201.313040.0000065.58124939.31
136152016.03.31 01:31sell44301.001.296610.000000.00000
136162016.03.31 01:31modify44301.001.296611.312620.00000
136172016.03.31 09:56close44301.001.298281.312620.00000-128.63124810.68
136182016.03.31 18:01sell44311.001.293660.000000.00000
136192016.03.31 18:01modify44311.001.293661.309650.00000
136202016.04.01 05:23close44311.001.304941.309650.00000-870.78123939.90
136212016.04.01 09:32buy44321.001.302070.000000.00000
136222016.04.01 09:32modify44321.001.302071.286080.00000
136232016.04.01 10:03close44321.001.303101.286080.0000079.04124018.94
136242016.04.01 15:16buy44331.001.302620.000000.00000
136252016.04.01 15:16modify44331.001.302621.286630.00000
136262016.04.01 15:31modify44331.001.302621.304520.00000
136272016.04.01 15:31s/l44331.001.304521.304520.00000145.65124164.59
136282016.04.01 18:31buy44341.001.306980.000000.00000
136292016.04.01 18:31modify44341.001.306981.290970.00000
136302016.04.04 10:32close44341.001.307621.290970.0000049.07124213.66
136312016.04.05 02:31buy44351.001.307000.000000.00000
136322016.04.05 02:31modify44351.001.307001.290990.00000
136332016.04.05 03:13close44351.001.308371.290990.00000104.71124318.37
136342016.04.05 07:34buy44361.001.308640.000000.00000
136352016.04.05 07:34modify44361.001.308641.292630.00000
136362016.04.05 08:04close44361.001.309711.292630.0000081.70124400.07
136372016.04.05 17:34buy44371.001.316750.000000.00000
136382016.04.05 17:34modify44371.001.316751.300760.00000
136392016.04.05 17:42modify44371.001.316751.318650.00000
136402016.04.05 17:42s/l44371.001.318651.318650.00000144.09124544.16
136412016.04.05 18:18buy44381.001.316260.000000.00000
136422016.04.05 18:18modify44381.001.316261.300250.00000
136432016.04.05 19:21close44381.001.317761.300250.00000113.83124657.99
136442016.04.05 21:51buy44391.001.315740.000000.00000
136452016.04.05 21:51modify44391.001.315741.299760.00000
136462016.04.06 10:22close44391.001.316691.299760.0000072.28124730.27
136472016.04.07 04:50sell44401.001.308640.000000.00000
136482016.04.07 04:50modify44401.001.308641.324650.00000
136492016.04.07 05:22close44401.001.307681.324650.0000073.41124803.68
136502016.04.07 10:36sell44411.001.307450.000000.00000
136512016.04.07 10:36modify44411.001.307451.323440.00000
136522016.04.07 10:53close44411.001.306421.323440.0000078.84124882.52
136532016.04.07 21:31buy44421.001.314870.000000.00000
136542016.04.07 21:31modify44421.001.314871.298860.00000
136552016.04.08 15:31close44421.001.302961.298860.00000-913.94123968.58
136562016.04.08 20:31sell44431.001.300820.000000.00000
136572016.04.08 20:31modify44431.001.300821.316830.00000
136582016.04.08 20:54close44431.001.299841.316830.0000075.39124043.97
136592016.04.11 09:30sell44441.001.299460.000000.00000
136602016.04.11 09:30modify44441.001.299461.315470.00000
136612016.04.11 09:53close44441.001.298531.315470.0000071.62124115.59
136622016.04.11 10:16sell44451.001.300760.000000.00000
136632016.04.11 10:16modify44451.001.300761.316770.00000
136642016.04.11 10:47close44451.001.299921.316770.0000064.62124180.21
136652016.04.11 20:36sell44461.001.291760.000000.00000
136662016.04.11 20:36modify44461.001.291761.307750.00000
136672016.04.11 21:09close44461.001.290961.307750.0000061.97124242.18
136682016.04.12 01:01sell44471.001.290000.000000.00000
136692016.04.12 01:01modify44471.001.290001.305990.00000
136702016.04.12 06:32close44471.001.289901.305990.000007.75124249.93
136712016.04.12 09:00sell44481.001.290750.000000.00000
136722016.04.12 09:00modify44481.001.290751.306760.00000
136732016.04.12 09:52close44481.001.289491.306760.0000097.71124347.64
136742016.04.12 17:03sell44491.001.289420.000000.00000
136752016.04.12 17:03modify44491.001.289421.305410.00000
136762016.04.12 17:31modify44491.001.289421.287520.00000
136772016.04.12 17:32close44491.001.285671.287520.00000291.68124639.32
136782016.04.13 01:16sell44501.001.277160.000000.00000
136792016.04.13 01:16modify44501.001.277161.293170.00000
136802016.04.13 03:11close44501.001.276191.293170.0000076.01124715.33
136812016.04.13 08:16sell44511.001.276540.000000.00000
136822016.04.13 08:16modify44511.001.276541.292580.00000
136832016.04.13 17:09close44511.001.275501.292580.0000081.54124796.87
136842016.04.18 05:46buy44521.001.295030.000000.00000
136852016.04.18 05:46modify44521.001.295031.279040.00000
136862016.04.18 09:01close44521.001.295941.279040.0000070.22124867.09
136872016.04.18 10:45buy44531.001.294220.000000.00000
136882016.04.18 10:45modify44531.001.294221.278230.00000
136892016.04.18 15:04close44531.001.292271.278230.00000-150.90124716.19
136902016.04.19 11:16sell44541.001.277250.000000.00000
136912016.04.19 11:16modify44541.001.277251.293260.00000
136922016.04.19 12:08close44541.001.276341.293260.0000071.30124787.49
136932016.04.20 01:06sell44551.001.266970.000000.00000
136942016.04.20 01:06modify44551.001.266971.282980.00000
136952016.04.20 11:48close44551.001.268141.282980.00000-92.26124695.23
136962016.04.20 16:00sell44561.001.268780.000000.00000
136972016.04.20 16:00modify44561.001.268781.284790.00000
136982016.04.20 16:39close44561.001.267751.284790.0000081.25124776.48
136992016.04.20 22:38sell44571.001.264120.000000.00000
137002016.04.20 22:38modify44571.001.264121.280130.00000
137012016.04.21 02:32close44571.001.264461.280130.00000-46.00124730.48
137022016.04.21 11:00sell44581.001.265150.000000.00000
137032016.04.21 11:00modify44581.001.265151.281140.00000
137042016.04.21 15:16close44581.001.264211.281140.0000074.35124804.83
137052016.04.22 02:47buy44591.001.271890.000000.00000
137062016.04.22 02:47modify44591.001.271891.255900.00000
137072016.04.22 07:04close44591.001.271691.255900.00000-15.73124789.10
137082016.04.27 03:00sell44601.001.261000.000000.00000
137092016.04.27 03:00modify44601.001.261001.277010.00000
137102016.04.27 04:19close44601.001.260031.277010.0000076.98124866.08
137112016.04.27 07:30sell44611.001.261520.000000.00000
137122016.04.27 07:30modify44611.001.261521.277510.00000
137132016.04.27 10:02close44611.001.260841.277510.0000053.93124920.01
137142016.04.28 04:01sell44621.001.259450.000000.00000
137152016.04.28 04:01modify44621.001.259451.275460.00000
137162016.04.28 06:19close44621.001.258631.275460.0000065.15124985.16
137172016.04.28 12:32sell44631.001.256300.000000.00000
137182016.04.28 12:32modify44631.001.256301.272290.00000
137192016.04.28 13:35close44631.001.255261.272290.0000082.85125068.01
137202016.04.28 23:09sell44641.001.254890.000000.00000
137212016.04.28 23:09modify44641.001.254891.270900.00000
137222016.04.29 03:46close44641.001.254261.270900.0000043.86125111.87
137232016.05.04 02:16buy44651.001.270530.000000.00000
137242016.05.04 02:16modify44651.001.270531.254540.00000
137252016.05.04 04:32close44651.001.272061.254540.00000120.28125232.15
137262016.05.04 07:17buy44661.001.272040.000000.00000
137272016.05.04 07:17modify44661.001.272041.256030.00000
137282016.05.04 09:14close44661.001.273051.256030.0000079.34125311.49
137292016.05.04 09:30buy44671.001.271400.000000.00000
137302016.05.04 09:30modify44671.001.271401.255410.00000
137312016.05.04 09:40close44671.001.272421.255410.0000080.16125391.65
137322016.05.04 10:47buy44681.001.270200.000000.00000
137332016.05.04 10:47modify44681.001.270201.254210.00000
137342016.05.04 10:59close44681.001.271021.254210.0000064.52125456.17
137352016.05.04 21:30buy44691.001.285750.000000.00000
137362016.05.04 21:30modify44691.001.285751.269740.00000
137372016.05.04 22:10close44691.001.286611.269740.0000066.84125523.01
137382016.05.05 01:20buy44701.001.286230.000000.00000
137392016.05.05 01:20modify44701.001.286231.270260.00000
137402016.05.05 18:17close44701.001.286121.270260.00000-8.55125514.46
137412016.05.06 00:02buy44711.001.285270.000000.00000
137422016.05.06 00:02modify44711.001.285271.269290.00000
137432016.05.06 00:13close44711.001.286191.269290.0000071.53125585.99
137442016.05.06 10:32buy44721.001.286420.000000.00000
137452016.05.06 10:32modify44721.001.286421.270430.00000
137462016.05.06 14:00close44721.001.287341.270430.0000071.47125657.46
137472016.05.06 23:24buy44731.001.290950.000000.00000
137482016.05.06 23:24modify44731.001.290951.274940.00000
137492016.05.09 00:00close44731.001.295121.274940.00000322.11125979.57
137502016.05.09 07:17buy44741.001.292490.000000.00000
137512016.05.09 07:17modify44741.001.292491.276510.00000
137522016.05.09 10:16close44741.001.294421.276510.00000149.10126128.67
137532016.05.09 21:30buy44751.001.297690.000000.00000
137542016.05.09 21:30modify44751.001.297691.281670.00000
137552016.05.10 08:31close44751.001.297341.281670.00000-26.85126101.82
137562016.05.11 23:02sell44761.001.285020.000000.00000
137572016.05.11 23:02modify44761.001.285021.301030.00000
137582016.05.12 11:31close44761.001.284541.301030.0000018.26126120.08
137592016.05.12 17:46sell44771.001.282200.000000.00000
137602016.05.12 17:46modify44771.001.282201.298190.00000
137612016.05.12 18:00close44771.001.281251.298190.0000074.15126194.23
137622016.05.12 18:16sell44781.001.284490.000000.00000
137632016.05.12 18:16modify44781.001.284491.300510.00000
137642016.05.12 18:27close44781.001.283411.300510.0000084.15126278.38
137652016.05.13 20:15buy44791.001.292400.000000.00000
137662016.05.13 20:15modify44791.001.292401.276390.00000
137672016.05.13 20:30close44791.001.293461.276390.0000081.95126360.33
137682016.05.16 05:15buy44801.001.293360.000000.00000
137692016.05.16 05:15modify44801.001.293361.277370.00000
137702016.05.16 13:17close44801.001.292791.277370.00000-44.09126316.24
137712016.05.17 09:03sell44811.001.285980.000000.00000
137722016.05.17 09:03modify44811.001.285981.302000.00000
137732016.05.17 09:31close44811.001.284901.302000.0000084.05126400.29
137742016.05.17 11:04sell44821.001.286350.000000.00000
137752016.05.17 11:04modify44821.001.286351.302360.00000
137762016.05.18 11:44close44821.001.297401.302360.00000-858.07125542.22
137772016.05.18 17:14buy44831.001.295330.000000.00000
137782016.05.18 17:14modify44831.001.295331.279340.00000
137792016.05.18 21:06modify44831.001.295331.297230.00000
137802016.05.18 21:06s/l44831.001.297231.297230.00000146.47125688.69
137812016.05.19 01:46buy44841.001.301570.000000.00000
137822016.05.19 01:46modify44841.001.301571.285560.00000
137832016.05.19 03:06close44841.001.302941.285560.00000105.15125793.84
137842016.05.19 17:45buy44851.001.311090.000000.00000
137852016.05.19 17:45modify44851.001.311091.295080.00000
137862016.05.19 17:50close44851.001.312081.295080.0000075.45125869.29
137872016.05.19 19:16buy44861.001.310870.000000.00000
137882016.05.19 19:16modify44861.001.310871.294860.00000
137892016.05.20 10:02close44861.001.309731.294860.00000-86.91125782.38
137902016.05.20 23:37buy44871.001.312030.000000.00000
137912016.05.20 23:37modify44871.001.312031.296020.00000
137922016.05.23 10:21close44871.001.313281.296020.0000095.31125877.69
137932016.05.26 01:30sell44881.001.302940.000000.00000
137942016.05.26 01:30modify44881.001.302941.318930.00000
137952016.05.26 03:18close44881.001.301991.318930.0000072.97125950.66
137962016.05.26 17:16sell44891.001.295330.000000.00000
137972016.05.26 17:16modify44891.001.295331.311340.00000
137982016.05.26 17:27close44891.001.294411.311340.0000071.07126021.73
137992016.05.26 18:11sell44901.001.298320.000000.00000
138002016.05.26 18:11modify44901.001.298321.314330.00000
138012016.05.26 18:31close44901.001.297431.314330.0000068.60126090.33
138022016.05.26 19:00sell44911.001.297980.000000.00000
138032016.05.26 19:00modify44911.001.297981.313990.00000
138042016.05.26 22:55close44911.001.297061.313990.0000070.93126161.26
138052016.05.30 06:41buy44921.001.307220.000000.00000
138062016.05.30 06:41modify44921.001.307221.291230.00000
138072016.05.30 07:19close44921.001.308041.291230.0000062.69126223.95
138082016.05.30 09:45buy44931.001.307250.000000.00000
138092016.05.30 09:45modify44931.001.307251.291240.00000
138102016.05.30 16:17close44931.001.306281.291240.00000-74.26126149.69
138112016.05.31 23:30buy44941.001.309990.000000.00000
138122016.05.31 23:30modify44941.001.309991.293980.00000
138132016.06.01 09:47close44941.001.308031.293980.00000-149.71125999.98
138142016.06.06 00:19sell44951.001.295150.000000.00000
138152016.06.06 00:19modify44951.001.295151.311080.00000
138162016.06.06 00:45close44951.001.294151.311080.0000077.27126077.25
138172016.06.06 02:16sell44961.001.295660.000000.00000
138182016.06.06 02:16modify44961.001.295661.311670.00000
138192016.06.06 10:20close44961.001.295711.311670.00000-3.86126073.39
138202016.06.07 00:47sell44971.001.282720.000000.00000
138212016.06.07 00:47modify44971.001.282721.298700.00000
138222016.06.07 01:58close44971.001.281921.298700.0000062.41126135.80
138232016.06.07 04:31sell44981.001.282540.000000.00000
138242016.06.07 04:31modify44981.001.282541.298550.00000
138252016.06.07 09:12close44981.001.281281.298550.0000098.34126234.14
138262016.06.07 16:31sell44991.001.280030.000000.00000
138272016.06.07 16:31modify44991.001.280031.296020.00000
138282016.06.07 16:44close44991.001.279161.296020.0000068.01126302.15
138292016.06.08 02:36sell45001.001.275690.000000.00000
138302016.06.08 02:36modify45001.001.275691.291680.00000
138312016.06.08 03:38close45001.001.274691.291680.0000078.45126380.60
138322016.06.08 09:47sell45011.001.274040.000000.00000
138332016.06.08 09:47modify45011.001.274041.290030.00000
138342016.06.08 10:47close45011.001.273081.290030.0000075.41126456.01
138352016.06.08 17:30sell45021.001.269040.000000.00000
138362016.06.08 17:30modify45021.001.269041.285030.00000
138372016.06.08 17:48close45021.001.268191.285030.0000067.02126523.03
138382016.06.08 20:01sell45031.001.270770.000000.00000
138392016.06.08 20:01modify45031.001.270771.286780.00000
138402016.06.08 22:24close45031.001.269831.286780.0000074.03126597.06
138412016.06.09 09:21sell45041.001.269190.000000.00000
138422016.06.09 09:21modify45041.001.269191.285180.00000
138432016.06.09 09:28close45041.001.268391.285180.0000063.07126660.13
138442016.06.13 02:30buy45051.001.277210.000000.00000
138452016.06.13 02:30modify45051.001.277211.261230.00000
138462016.06.13 02:44close45051.001.278081.261230.0000068.07126728.20
138472016.06.13 09:01buy45061.001.279750.000000.00000
138482016.06.13 09:01modify45061.001.279751.263740.00000
138492016.06.13 16:01close45061.001.280021.263740.0000021.09126749.29
138502016.06.14 04:16buy45071.001.281810.000000.00000
138512016.06.14 04:16modify45071.001.281811.265800.00000
138522016.06.14 05:51close45071.001.282711.265800.0000070.16126819.45
138532016.06.14 16:18buy45081.001.284050.000000.00000
138542016.06.14 16:18modify45081.001.284051.268060.00000
138552016.06.14 16:58close45081.001.284931.268060.0000068.49126887.94
138562016.06.15 05:15buy45091.001.285770.000000.00000
138572016.06.15 05:15modify45091.001.285771.269810.00000
138582016.06.15 07:08close45091.001.286891.269810.0000087.03126974.97
138592016.06.15 21:00buy45101.001.289940.000000.00000
138602016.06.15 21:00modify45101.001.289941.273950.00000
138612016.06.15 21:40close45101.001.290821.273950.0000068.17127043.14
138622016.06.16 00:33buy45111.001.290650.000000.00000
138632016.06.16 00:33modify45111.001.290651.274680.00000
138642016.06.16 00:58close45111.001.291681.274680.0000079.74127122.88
138652016.06.16 03:52buy45121.001.289710.000000.00000
138662016.06.16 03:52modify45121.001.289711.273700.00000
138672016.06.16 04:46close45121.001.290791.273700.0000083.67127206.55
138682016.06.16 18:32buy45131.001.301950.000000.00000
138692016.06.16 18:32modify45131.001.301951.285960.00000
138702016.06.16 18:42close45131.001.302901.285960.0000072.91127279.46
138712016.06.16 19:35buy45141.001.298690.000000.00000
138722016.06.16 19:35modify45141.001.298691.282700.00000
138732016.06.16 22:38close45141.001.296791.282700.00000-146.52127132.94
138742016.06.17 18:15sell45151.001.289340.000000.00000
138752016.06.17 18:15modify45151.001.289341.305330.00000
138762016.06.17 18:49close45151.001.288301.305330.0000080.73127213.67
138772016.06.17 23:24sell45161.001.289030.000000.00000
138782016.06.17 23:24modify45161.001.289031.305040.00000
138792016.06.20 00:01close45161.001.284611.305040.00000337.70127551.37
138802016.06.20 18:30sell45171.001.280260.000000.00000
138812016.06.20 18:30modify45171.001.280261.296250.00000
138822016.06.20 21:47close45171.001.280341.296250.00000-6.25127545.12
138832016.06.21 14:01sell45181.001.278050.000000.00000
138842016.06.21 14:01modify45181.001.278051.294030.00000
138852016.06.22 05:57close45181.001.279771.294030.00000-140.77127404.35
138862016.06.23 15:16sell45191.001.275010.000000.00000
138872016.06.23 15:16modify45191.001.275011.291000.00000
138882016.06.23 15:24close45191.001.274101.291000.0000071.42127475.77
138892016.06.23 16:15sell45201.001.275070.000000.00000
138902016.06.23 16:15modify45201.001.275071.291080.00000
138912016.06.24 00:00close45201.001.274081.291080.0000071.33127547.10
138922016.06.24 12:41buy45211.001.296890.000000.00000
138932016.06.24 12:41modify45211.001.296891.280900.00000
138942016.06.24 12:45close45211.001.298581.280900.00000130.14127677.24
138952016.06.24 16:00buy45221.001.296920.000000.00000
138962016.06.24 16:00modify45221.001.296921.280910.00000
138972016.06.24 16:20close45221.001.297831.280910.0000070.12127747.36
138982016.06.24 16:31buy45231.001.296650.000000.00000
138992016.06.24 16:31modify45231.001.296651.280640.00000
139002016.06.24 22:08close45231.001.297361.280640.0000054.73127802.09
139012016.06.27 07:00buy45241.001.305170.000000.00000
139022016.06.27 07:00modify45241.001.305171.289160.00000
139032016.06.27 07:29close45241.001.306961.289160.00000136.96127939.05
139042016.06.27 08:30buy45251.001.305300.000000.00000
139052016.06.27 08:30modify45251.001.305301.289310.00000
139062016.06.27 15:01close45251.001.305641.289310.0000026.04127965.09
139072016.06.27 21:46buy45261.001.308040.000000.00000
139082016.06.27 21:46modify45261.001.308041.292070.00000
139092016.06.27 21:56close45261.001.309131.292070.0000083.26128048.35
139102016.06.27 22:46buy45271.001.307500.000000.00000
139112016.06.27 22:46modify45271.001.307501.291510.00000
139122016.06.28 13:31sell45281.001.300000.000000.00000
139132016.06.28 13:31modify45281.001.300001.315990.00000
139142016.06.28 17:17close45271.001.306211.291510.00000-98.63127949.72
139152016.06.28 20:33buy45291.001.306750.000000.00000
139162016.06.28 20:33modify45291.001.306751.290760.00000
139172016.06.28 21:16close45291.001.307561.290760.0000061.95128011.67
139182016.06.28 21:46buy45301.001.306230.000000.00000
139192016.06.28 21:46modify45301.001.306231.290240.00000
139202016.06.29 06:04close45281.001.301371.315990.00000-111.64127900.03
139212016.06.29 23:23close45301.001.295221.290240.00000-849.92127050.11
139222016.06.30 04:15sell45311.001.295050.000000.00000
139232016.06.30 04:15modify45311.001.295051.311040.00000
139242016.06.30 05:22close45311.001.293991.311040.0000081.92127132.03
139252016.06.30 06:30sell45321.001.295580.000000.00000
139262016.06.30 06:30modify45321.001.295581.311590.00000
139272016.06.30 12:17close45321.001.294731.311590.0000065.65127197.68
139282016.07.01 18:31sell45331.001.291150.000000.00000
139292016.07.01 18:31modify45331.001.291151.307160.00000
139302016.07.01 18:57close45331.001.290291.307160.0000066.65127264.33
139312016.07.01 20:01sell45341.001.291570.000000.00000
139322016.07.01 20:01modify45341.001.291571.307580.00000
139332016.07.01 21:13close45341.001.290531.307580.0000080.59127344.92
139342016.07.04 11:02sell45351.001.288880.000000.00000
139352016.07.04 11:02modify45351.001.288881.304890.00000
139362016.07.04 12:22close45351.001.288001.304890.0000068.32127413.24
139372016.07.04 20:00sell45361.001.285660.000000.00000
139382016.07.04 20:00modify45361.001.285661.301670.00000
139392016.07.04 20:17close45361.001.284781.301670.0000068.49127481.73
139402016.07.05 01:45sell45371.001.285330.000000.00000
139412016.07.05 01:45modify45371.001.285331.301320.00000
139422016.07.05 10:16close45371.001.286961.301320.00000-126.66127355.07
139432016.07.06 07:07buy45381.001.301630.000000.00000
139442016.07.06 07:07modify45381.001.301631.285670.00000
139452016.07.06 14:31close45381.001.302261.285670.0000048.38127403.45
139462016.07.06 19:02buy45391.001.300460.000000.00000
139472016.07.06 19:02modify45391.001.300461.284450.00000
139482016.07.07 16:17close45391.001.289391.284450.00000-858.16126545.29
139492016.07.07 23:17buy45401.001.299600.000000.00000
139502016.07.07 23:17modify45401.001.299601.283630.00000
139512016.07.08 01:19close45401.001.300461.283630.0000066.26126611.55
139522016.07.08 20:10buy45411.001.304180.000000.00000
139532016.07.08 20:10modify45411.001.304181.288170.00000
139542016.07.08 20:27close45411.001.305051.288170.0000066.66126678.21
139552016.07.08 22:17buy45421.001.304150.000000.00000
139562016.07.08 22:17modify45421.001.304151.288140.00000
139572016.07.11 01:05modify45421.001.304151.306050.00000
139582016.07.11 01:05s/l45421.001.306051.306050.00000145.61126823.82
139592016.07.11 02:16buy45431.001.303980.000000.00000
139602016.07.11 02:16modify45431.001.303981.287970.00000
139612016.07.11 03:15close45431.001.304821.287970.0000064.38126888.20
139622016.07.11 14:00buy45441.001.307730.000000.00000
139632016.07.11 14:00modify45441.001.307731.291720.00000
139642016.07.11 16:43close45441.001.308771.291720.0000079.46126967.66
139652016.07.11 22:31buy45451.001.311770.000000.00000
139662016.07.11 22:31modify45451.001.311771.295750.00000
139672016.07.11 23:10close45451.001.312701.295750.0000070.85127038.51
139682016.07.12 01:45buy45461.001.311180.000000.00000
139692016.07.12 01:45modify45461.001.311181.295190.00000
139702016.07.12 02:31close45461.001.312241.295190.0000080.78127119.29
139712016.07.12 04:46buy45471.001.311010.000000.00000
139722016.07.12 04:46modify45471.001.311011.295020.00000
139732016.07.12 17:15sell45481.001.304550.000000.00000
139742016.07.12 17:15modify45481.001.304551.320560.00000
139752016.07.12 17:38close45481.001.303691.320560.0000065.97127185.26
139762016.07.12 19:21close45471.001.300001.295020.00000-846.92126338.34
139772016.07.12 21:46sell45491.001.301280.000000.00000
139782016.07.12 21:46modify45491.001.301281.317290.00000
139792016.07.13 13:56close45491.001.302641.317290.00000-110.77126227.57
139802016.07.13 22:32sell45501.001.297150.000000.00000
139812016.07.13 22:32modify45501.001.297151.313140.00000
139822016.07.14 04:08close45501.001.295821.313140.0000083.53126311.10
139832016.07.14 07:16sell45511.001.295240.000000.00000
139842016.07.14 07:16modify45511.001.295241.311250.00000
139852016.07.14 08:05close45511.001.294411.311250.0000064.12126375.22
139862016.07.14 14:15sell45521.001.295130.000000.00000
139872016.07.14 14:15modify45521.001.295131.311140.00000
139882016.07.14 14:20modify45521.001.295131.293230.00000
139892016.07.14 14:21close45521.001.293191.293230.00000150.02126525.24
139902016.07.14 23:10sell45531.001.289760.000000.00000
139912016.07.14 23:10modify45531.001.289761.305770.00000
139922016.07.15 05:31close45531.001.288861.305770.0000063.46126588.70
139932016.07.15 08:15sell45541.001.290670.000000.00000
139942016.07.15 08:15modify45541.001.290671.306660.00000
139952016.07.15 10:46close45541.001.289731.306660.0000072.88126661.58
139962016.07.15 21:16buy45551.001.294900.000000.00000
139972016.07.15 21:16modify45551.001.294901.278910.00000
139982016.07.15 23:31close45551.001.295841.278910.0000072.54126734.12
139992016.07.18 20:01buy45561.001.297090.000000.00000
140002016.07.18 20:01modify45561.001.297091.281100.00000
140012016.07.19 03:16close45561.001.296791.281100.00000-23.00126711.12
140022016.07.19 18:51buy45571.001.301450.000000.00000
140032016.07.19 18:51modify45571.001.301451.285460.00000
140042016.07.19 19:02close45571.001.302931.285460.00000113.59126824.71
140052016.07.19 22:15buy45581.001.302150.000000.00000
140062016.07.19 22:15modify45581.001.302151.286160.00000
140072016.07.19 23:29close45581.001.303091.286160.0000072.14126896.85
140082016.07.20 01:31buy45591.001.301790.000000.00000
140092016.07.20 01:31modify45591.001.301791.285800.00000
140102016.07.20 02:54close45591.001.302611.285800.0000062.95126959.80
140112016.07.20 06:16buy45601.001.302500.000000.00000
140122016.07.20 06:16modify45601.001.302501.286510.00000
140132016.07.20 09:52close45601.001.303721.286510.0000093.58127053.38
140142016.07.20 12:30buy45611.001.303980.000000.00000
140152016.07.20 12:30modify45611.001.303981.287970.00000
140162016.07.20 13:14close45611.001.304841.287970.0000065.91127119.29
140172016.07.22 02:15buy45621.001.308050.000000.00000
140182016.07.22 02:15modify45621.001.308051.292080.00000
140192016.07.22 04:15close45621.001.308881.292080.0000063.41127182.70
140202016.07.22 12:30buy45631.001.311640.000000.00000
140212016.07.22 12:30modify45631.001.311641.295650.00000
140222016.07.22 13:00close45631.001.312491.295650.0000064.76127247.46
140232016.07.22 21:10buy45641.001.316060.000000.00000
140242016.07.22 21:10modify45641.001.316061.300070.00000
140252016.07.25 10:05close45641.001.315261.300070.00000-60.69127186.77
140262016.07.25 20:04buy45651.001.320970.000000.00000
140272016.07.25 20:04modify45651.001.320971.304960.00000
140282016.07.25 20:21close45651.001.321871.304960.0000068.09127254.86
140292016.07.25 23:46buy45661.001.321130.000000.00000
140302016.07.25 23:46modify45661.001.321131.305120.00000
140312016.07.26 02:53close45661.001.322131.305120.0000075.77127330.63
140322016.07.26 04:45buy45671.001.321620.000000.00000
140332016.07.26 04:45modify45671.001.321621.305630.00000
140342016.07.26 10:01close45671.001.321541.305630.00000-6.05127324.58
140352016.07.26 16:16buy45681.001.321730.000000.00000
140362016.07.26 16:16modify45681.001.321731.305720.00000
140372016.07.26 17:21close45681.001.322551.305720.0000062.00127386.58
140382016.07.28 09:04sell45691.001.314040.000000.00000
140392016.07.28 09:04modify45691.001.314041.330030.00000
140402016.07.28 10:15modify45691.001.314041.312140.00000
140412016.07.28 10:15s/l45691.001.312141.312140.00000144.80127531.38
140422016.07.28 12:31sell45701.001.314520.000000.00000
140432016.07.28 12:31modify45701.001.314521.330530.00000
140442016.07.28 21:58close45701.001.316401.330530.00000-142.81127388.57
140452016.08.01 02:30sell45711.001.305670.000000.00000
140462016.08.01 02:30modify45711.001.305671.321660.00000
140472016.08.01 03:18close45711.001.304831.321660.0000064.38127452.95
140482016.08.01 09:16sell45721.001.304710.000000.00000
140492016.08.01 09:16modify45721.001.304711.320700.00000
140502016.08.02 03:16buy45731.001.312080.000000.00000
140512016.08.02 03:16modify45731.001.312081.296060.00000
140522016.08.02 04:19close45731.001.312971.296060.0000067.79127520.74
140532016.08.02 06:47buy45741.001.312250.000000.00000
140542016.08.02 06:47modify45741.001.312251.296240.00000
140552016.08.02 08:14close45741.001.313151.296240.0000068.54127589.28
140562016.08.02 13:19close45721.001.306601.320700.00000-151.02127438.26
140572016.08.02 18:00sell45751.001.306530.000000.00000
140582016.08.02 18:00modify45751.001.306531.322540.00000
140592016.08.03 16:06close45751.001.308291.322540.00000-140.90127297.36
140602016.08.04 05:47sell45761.001.306360.000000.00000
140612016.08.04 05:47modify45761.001.306361.322340.00000
140622016.08.04 11:31close45761.001.305841.322340.0000039.82127337.18
140632016.08.04 22:31sell45771.001.301740.000000.00000
140642016.08.04 22:31modify45771.001.301741.317750.00000
140652016.08.05 02:49close45771.001.301841.317750.00000-14.05127323.13
140662016.08.05 04:01sell45781.001.302880.000000.00000
140672016.08.05 04:01modify45781.001.302881.318870.00000
140682016.08.05 08:55close45781.001.302041.318870.0000064.51127387.64
140692016.08.05 20:00buy45791.001.317400.000000.00000
140702016.08.05 20:00modify45791.001.317401.301410.00000
140712016.08.05 23:37close45791.001.317501.301410.000007.59127395.23
140722016.08.08 03:17buy45801.001.317740.000000.00000
140732016.08.08 03:17modify45801.001.317741.301750.00000
140742016.08.08 14:17close45801.001.316961.301750.00000-59.23127336.00
140752016.08.08 15:01buy45811.001.315160.000000.00000
140762016.08.08 15:01modify45811.001.315161.299170.00000
140772016.08.08 16:25close45811.001.316121.299170.0000072.94127408.94
140782016.08.09 08:15buy45821.001.317840.000000.00000
140792016.08.09 08:15modify45821.001.317841.301820.00000
140802016.08.09 09:42close45821.001.318691.301820.0000064.46127473.40
140812016.08.10 06:45sell45831.001.307300.000000.00000
140822016.08.10 06:45modify45831.001.307301.323290.00000
140832016.08.10 07:13close45831.001.306391.323290.0000069.66127543.06
140842016.08.10 09:30sell45841.001.307040.000000.00000
140852016.08.10 09:30modify45841.001.307041.323030.00000
140862016.08.10 11:13close45841.001.306121.323030.0000070.44127613.50
140872016.08.10 16:31sell45851.001.303210.000000.00000
140882016.08.10 16:31modify45851.001.303211.319200.00000
140892016.08.10 21:03close45851.001.303821.319200.00000-46.79127566.71
140902016.08.10 21:45sell45861.001.305320.000000.00000
140912016.08.10 21:45modify45861.001.305321.321310.00000
140922016.08.11 03:09close45861.001.304431.321310.0000049.12127615.83
140932016.08.11 22:30sell45871.001.297830.000000.00000
140942016.08.11 22:30modify45871.001.297831.313840.00000
140952016.08.12 01:39close45871.001.297981.313840.00000-17.93127597.90
140962016.08.12 12:22sell45881.001.298210.000000.00000
140972016.08.12 12:22modify45881.001.298211.314200.00000
140982016.08.12 14:04close45881.001.297321.314200.0000068.60127666.50
140992016.08.12 21:01sell45891.001.296170.000000.00000
141002016.08.12 21:01modify45891.001.296171.312180.00000
141012016.08.15 00:03close45891.001.295011.312180.0000083.20127749.70
141022016.08.15 13:00sell45901.001.294530.000000.00000
141032016.08.15 13:00modify45901.001.294531.310540.00000
141042016.08.15 13:21close45901.001.293601.310540.0000071.89127821.59
141052016.08.15 23:16sell45911.001.291810.000000.00000
141062016.08.15 23:16modify45911.001.291811.307820.00000
141072016.08.16 06:17close45911.001.291991.307820.00000-20.30127801.29
141082016.08.16 16:30sell45921.001.286070.000000.00000
141092016.08.16 16:30modify45921.001.286071.302060.00000
141102016.08.16 17:05modify45921.001.286071.284170.00000
141112016.08.16 17:05s/l45921.001.284171.284170.00000147.96127949.25
141122016.08.16 18:00sell45931.001.288330.000000.00000
141132016.08.16 18:00modify45931.001.288331.304320.00000
141142016.08.16 18:14close45931.001.287381.304320.0000073.79128023.04
141152016.08.16 23:46sell45941.001.285530.000000.00000
141162016.08.16 23:46modify45941.001.285531.301540.00000
141172016.08.17 09:21close45941.001.286591.301540.00000-88.76127934.28
141182016.08.18 03:45sell45951.001.284850.000000.00000
141192016.08.18 03:45modify45951.001.284851.300870.00000
141202016.08.18 04:36close45951.001.283411.300870.00000112.20128046.48
141212016.08.18 13:24sell45961.001.281910.000000.00000
141222016.08.18 13:24modify45961.001.281911.297920.00000
141232016.08.18 16:37close45961.001.281011.297920.0000070.26128116.74
141242016.08.18 23:34sell45971.001.277550.000000.00000
141252016.08.18 23:34modify45971.001.277551.293560.00000
141262016.08.19 09:17close45971.001.279311.293560.00000-143.94127972.80
141272016.08.19 21:21buy45981.001.286720.000000.00000
141282016.08.19 21:21modify45981.001.286721.270710.00000
141292016.08.22 00:02close45981.001.288471.270710.00000135.95128108.75
141302016.08.22 12:02buy45991.001.290240.000000.00000
141312016.08.22 12:02modify45991.001.290241.274250.00000
141322016.08.22 12:49close45991.001.291421.274250.0000091.37128200.12
141332016.08.22 22:30buy46001.001.294190.000000.00000
141342016.08.22 22:30modify46001.001.294191.278180.00000
141352016.08.22 22:50close46001.001.295021.278180.0000064.09128264.21
141362016.08.23 00:45buy46011.001.293790.000000.00000
141372016.08.23 00:45modify46011.001.293791.277810.00000
141382016.08.23 12:04close46011.001.291841.277810.00000-150.95128113.26
141392016.08.29 04:30buy46021.001.300980.000000.00000
141402016.08.29 04:30modify46021.001.300981.284990.00000
141412016.08.29 09:29close46021.001.300861.284990.00000-9.22128104.04
141422016.08.29 11:45buy46031.001.300190.000000.00000
141432016.08.29 11:45modify46031.001.300191.284200.00000
141442016.08.29 13:04close46031.001.301331.284200.0000087.60128191.64
141452016.08.29 19:01buy46041.001.301790.000000.00000
141462016.08.29 19:01modify46041.001.301791.285780.00000
141472016.08.29 19:25close46041.001.302821.285780.0000079.06128270.70
141482016.08.29 20:31buy46051.001.301750.000000.00000
141492016.08.29 20:31modify46051.001.301751.285760.00000
141502016.08.29 23:02close46051.001.302271.285760.0000039.93128310.63
141512016.08.30 07:16buy46061.001.302300.000000.00000
141522016.08.30 07:16modify46061.001.302301.286290.00000
141532016.08.30 08:48close46061.001.302871.286290.0000043.75128354.38
141542016.08.30 12:36buy46071.001.303210.000000.00000
141552016.08.30 12:36modify46071.001.303211.287220.00000
141562016.08.30 13:59close46071.001.304071.287220.0000065.95128420.33
141572016.08.31 01:45buy46081.001.309140.000000.00000
141582016.08.31 01:45modify46081.001.309141.293150.00000
141592016.08.31 03:45close46081.001.310081.293150.0000071.75128492.08
141602016.08.31 05:18buy46091.001.308820.000000.00000
141612016.08.31 05:18modify46091.001.308821.292810.00000
141622016.08.31 08:39close46091.001.309731.292810.0000069.48128561.56
141632016.09.05 13:16sell46101.001.294570.000000.00000
141642016.09.05 13:16modify46101.001.294571.310580.00000
141652016.09.05 15:53close46101.001.293751.310580.0000063.38128624.94
141662016.09.05 20:31sell46111.001.292800.000000.00000
141672016.09.05 20:31modify46111.001.292801.308820.00000
141682016.09.06 04:32close46111.001.292241.308820.0000036.97128661.91
141692016.09.06 14:45sell46121.001.290200.000000.00000
141702016.09.06 14:45modify46121.001.290201.306210.00000
141712016.09.06 17:04modify46121.001.290201.288300.00000
141722016.09.06 17:05close46121.001.285991.288300.00000327.37128989.28
141732016.09.06 22:46sell46131.001.284450.000000.00000
141742016.09.06 22:46modify46131.001.284451.300460.00000
141752016.09.07 07:20close46131.001.284421.300460.00000-4.03128985.25
141762016.09.07 10:59sell46141.001.284650.000000.00000
141772016.09.07 10:59modify46141.001.284651.300660.00000
141782016.09.07 13:32close46141.001.283351.300660.00000101.30129086.55
141792016.09.09 02:16buy46151.001.292350.000000.00000
141802016.09.09 02:16modify46151.001.292351.276360.00000
141812016.09.09 03:07close46151.001.293151.276360.0000061.86129148.41
141822016.09.09 03:45buy46161.001.292020.000000.00000
141832016.09.09 03:45modify46161.001.292021.276030.00000
141842016.09.09 09:31close46161.001.293151.276030.0000087.38129235.79
141852016.09.09 13:00buy46171.001.293750.000000.00000
141862016.09.09 13:00modify46171.001.293751.277760.00000
141872016.09.09 13:14close46171.001.294561.277760.0000062.57129298.36
141882016.09.12 07:17buy46181.001.306380.000000.00000
141892016.09.12 07:17modify46181.001.306381.290370.00000
141902016.09.12 09:23close46181.001.306901.290370.0000039.79129338.15
141912016.09.12 17:16buy46191.001.309050.000000.00000
141922016.09.12 17:16modify46191.001.309051.293060.00000
141932016.09.12 20:31close46191.001.309811.293060.0000058.02129396.17
141942016.09.14 02:46buy46201.001.315930.000000.00000
141952016.09.14 02:46modify46201.001.315931.299940.00000
141962016.09.14 03:11close46201.001.316861.299940.0000070.62129466.79
141972016.09.14 04:15buy46211.001.315740.000000.00000
141982016.09.14 04:15modify46211.001.315741.299720.00000
141992016.09.14 04:54close46211.001.316941.299720.0000091.12129557.91
142002016.09.14 06:28buy46221.001.315740.000000.00000
142012016.09.14 06:28modify46221.001.315741.299750.00000
142022016.09.14 12:12close46221.001.317051.299750.0000099.46129657.37
142032016.09.14 17:23buy46231.001.316860.000000.00000
142042016.09.14 17:23modify46231.001.316861.300870.00000
142052016.09.14 17:51close46231.001.318261.300870.00000106.20129763.57
142062016.09.15 09:00buy46241.001.320730.000000.00000
142072016.09.15 09:00modify46241.001.320731.304740.00000
142082016.09.15 09:36close46241.001.322241.304740.00000114.20129877.77
142092016.09.15 12:01buy46251.001.320860.000000.00000
142102016.09.15 12:01modify46251.001.320861.304850.00000
142112016.09.16 13:24close46251.001.319331.304850.00000-115.84129761.93
142122016.09.16 18:15buy46261.001.320920.000000.00000
142132016.09.16 18:15modify46261.001.320921.304930.00000
142142016.09.16 18:25close46261.001.321751.304930.0000062.80129824.73
142152016.09.16 18:47buy46271.001.320620.000000.00000
142162016.09.16 18:47modify46271.001.320621.304610.00000
142172016.09.16 18:59close46271.001.321581.304610.0000072.64129897.37
142182016.09.22 05:46sell46281.001.308180.000000.00000
142192016.09.22 05:46modify46281.001.308181.324170.00000
142202016.09.22 07:46close46281.001.307321.324170.0000065.78129963.15
142212016.09.22 17:15sell46291.001.302880.000000.00000
142222016.09.22 17:15modify46291.001.302881.318870.00000
142232016.09.22 18:02close46291.001.301991.318870.0000068.36130031.51
142242016.09.22 18:45sell46301.001.303920.000000.00000
142252016.09.22 18:45modify46301.001.303921.319910.00000
142262016.09.22 23:49close46301.001.304831.319910.00000-69.74129961.77
142272016.09.23 03:16sell46311.001.305090.000000.00000
142282016.09.23 03:16modify46311.001.305091.321080.00000
142292016.09.23 06:48close46311.001.306251.321080.00000-88.80129872.97
142302016.09.23 18:45buy46321.001.311830.000000.00000
142312016.09.23 18:45modify46321.001.311831.295820.00000
142322016.09.23 18:50modify46321.001.311831.313730.00000
142332016.09.23 18:54close46321.001.315201.313730.00000256.23130129.20
142342016.09.26 02:45buy46331.001.315630.000000.00000
142352016.09.26 02:45modify46331.001.315631.299590.00000
142362016.09.26 04:45close46331.001.316441.299590.0000061.53130190.73
142372016.09.26 08:53buy46341.001.316010.000000.00000
142382016.09.26 08:53modify46341.001.316011.300020.00000
142392016.09.26 09:23close46341.001.316901.300020.0000067.58130258.31
142402016.09.26 14:19buy46351.001.318050.000000.00000
142412016.09.26 14:19modify46351.001.318051.302080.00000
142422016.09.26 18:34close46351.001.318661.302080.0000046.26130304.57
142432016.09.27 00:16buy46361.001.322550.000000.00000
142442016.09.27 00:16modify46361.001.322551.306570.00000
142452016.09.27 03:06close46361.001.325761.306570.00000242.13130546.70
142462016.09.27 04:47buy46371.001.319010.000000.00000
142472016.09.27 04:47modify46371.001.319011.303020.00000
142482016.09.27 05:00close46371.001.320491.303020.00000112.08130658.78
142492016.09.27 17:00buy46381.001.322060.000000.00000
142502016.09.27 17:00modify46381.001.322061.306050.00000
142512016.09.27 17:18close46381.001.322931.306050.0000065.76130724.54
142522016.09.27 19:46buy46391.001.322700.000000.00000
142532016.09.27 19:46modify46391.001.322701.306710.00000
142542016.09.28 02:59close46391.001.320911.306710.00000-135.38130589.16
142552016.09.29 05:15sell46401.001.306820.000000.00000
142562016.09.29 05:15modify46401.001.306821.322830.00000
142572016.09.29 06:33close46401.001.305781.322830.0000079.65130668.81
142582016.09.29 07:30sell46411.001.307500.000000.00000
142592016.09.29 07:30modify46411.001.307501.323490.00000
142602016.09.29 14:16close46411.001.308401.323490.00000-68.79130600.02
142612016.10.04 14:46buy46421.001.315730.000000.00000
142622016.10.04 14:46modify46421.001.315731.299740.00000
142632016.10.04 15:09close46421.001.316561.299740.0000063.04130663.06
142642016.10.04 22:39buy46431.001.318790.000000.00000
142652016.10.04 22:39modify46431.001.318791.302800.00000
142662016.10.05 02:24close46431.001.319261.302800.0000035.76130698.82
142672016.10.05 04:16buy46441.001.318210.000000.00000
142682016.10.05 04:16modify46441.001.318211.302220.00000
142692016.10.05 09:33close46441.001.319011.302220.0000060.65130759.47
142702016.10.07 21:15buy46451.001.326070.000000.00000
142712016.10.07 21:15modify46451.001.326071.310060.00000
142722016.10.07 21:25close46451.001.326991.310060.0000069.33130828.80
142732016.10.10 20:00sell46461.001.317760.000000.00000
142742016.10.10 20:00modify46461.001.317761.333770.00000
142752016.10.10 21:07close46461.001.316891.333770.0000066.06130894.86
142762016.10.10 23:32sell46471.001.317680.000000.00000
142772016.10.10 23:32modify46471.001.317681.333690.00000
142782016.10.11 00:56close46471.001.316731.333690.0000065.78130960.64
142792016.10.11 04:00sell46481.001.317860.000000.00000
142802016.10.11 04:00modify46481.001.317861.333870.00000
142812016.10.11 08:09close46481.001.318561.333870.00000-53.09130907.55
142822016.10.11 23:00buy46491.001.324150.000000.00000
142832016.10.11 23:00modify46491.001.324151.308160.00000
142842016.10.11 23:40close46491.001.325881.308160.00000130.48131038.03
142852016.10.13 12:17buy46501.001.328150.000000.00000
142862016.10.13 12:17modify46501.001.328151.312140.00000
142872016.10.14 03:01sell46511.001.320250.000000.00000
142882016.10.14 03:01modify46511.001.320251.336240.00000
142892016.10.14 04:08close46511.001.319371.336240.0000066.70131104.73
142902016.10.14 13:47close46501.001.316921.312140.00000-852.62130252.11
142912016.10.14 18:31sell46521.001.317680.000000.00000
142922016.10.14 18:31modify46521.001.317681.333670.00000
142932016.10.14 18:38close46521.001.316471.333670.0000091.91130344.02
142942016.10.14 23:00sell46531.001.314430.000000.00000
142952016.10.14 23:00modify46531.001.314431.330420.00000
142962016.10.14 23:51close46531.001.313351.330420.0000082.23130426.25
142972016.10.17 02:00sell46541.001.314390.000000.00000
142982016.10.17 02:00modify46541.001.314391.330400.00000
142992016.10.17 08:16close46541.001.315531.330400.00000-86.66130339.59
143002016.10.17 17:45sell46551.001.314820.000000.00000
143012016.10.17 17:45modify46551.001.314821.330830.00000
143022016.10.17 18:13close46551.001.313831.330830.0000075.35130414.94
143032016.10.18 15:00sell46561.001.307650.000000.00000
143042016.10.18 15:00modify46561.001.307651.323640.00000
143052016.10.18 15:37close46561.001.306181.323640.00000112.54130527.48
143062016.10.20 20:30buy46571.001.319450.000000.00000
143072016.10.20 20:30modify46571.001.319451.303460.00000
143082016.10.20 20:54close46571.001.320781.303460.00000100.70130628.18
143092016.10.21 02:00buy46581.001.322610.000000.00000
143102016.10.21 02:00modify46581.001.322611.306620.00000
143112016.10.21 03:09close46581.001.323531.306620.0000069.51130697.69
143122016.10.21 09:04buy46591.001.323600.000000.00000
143132016.10.21 09:04modify46591.001.323601.307610.00000
143142016.10.21 10:21close46591.001.324551.307610.0000071.72130769.41
143152016.10.21 14:33buy46601.001.323240.000000.00000
143162016.10.21 14:33modify46601.001.323241.307230.00000
143172016.10.21 15:31close46601.001.327901.307230.00000350.93131120.34
143182016.10.21 23:03buy46611.001.332590.000000.00000
143192016.10.21 23:03modify46611.001.332591.316570.00000
143202016.10.24 00:35close46611.001.333931.316570.00000100.59131220.93
143212016.10.24 06:47buy46621.001.335030.000000.00000
143222016.10.24 06:47modify46621.001.335031.319020.00000
143232016.10.24 15:07close46621.001.335211.319020.0000013.48131234.41
143242016.10.24 16:51buy46631.001.333560.000000.00000
143252016.10.24 16:51modify46631.001.333561.317550.00000
143262016.10.24 17:08close46631.001.334631.317550.0000080.17131314.58
143272016.10.24 21:36buy46641.001.337680.000000.00000
143282016.10.24 21:36modify46641.001.337681.321670.00000
143292016.10.24 22:28close46641.001.338691.321670.0000075.45131390.03
143302016.10.24 23:15buy46651.001.335980.000000.00000
143312016.10.24 23:15modify46651.001.335981.320030.00000
143322016.10.25 15:54close46651.001.334091.320030.00000-141.54131248.49
143332016.11.09 02:47sell46661.001.332610.000000.00000
143342016.11.09 02:47modify46661.001.332611.348600.00000
143352016.11.09 02:52modify46661.001.332611.330710.00000
143362016.11.09 02:53close46661.001.329261.330710.00000252.02131500.51
143372016.11.09 04:01sell46671.001.333380.000000.00000
143382016.11.09 04:01modify46671.001.333381.349360.00000
143392016.11.09 05:13close46671.001.345171.349360.00000-876.47130624.04
143402016.11.09 08:48buy46681.001.343630.000000.00000
143412016.11.09 08:48modify46681.001.343631.327640.00000
143422016.11.09 08:55close46681.001.344551.327640.0000068.42130692.46
143432016.11.09 08:56buy46691.001.344030.000000.00000
143442016.11.09 08:56modify46691.001.344031.328040.00000
143452016.11.09 14:11close46691.001.344821.328040.0000058.74130751.20
143462016.11.09 18:32buy46701.001.343330.000000.00000
143472016.11.09 18:32modify46701.001.343331.327320.00000
143482016.11.10 11:19close46701.001.342911.327320.00000-30.89130720.31
143492016.11.10 18:46buy46711.001.346840.000000.00000
143502016.11.10 18:46modify46711.001.346841.330830.00000
143512016.11.10 22:08close46711.001.346901.330830.000004.45130724.76
143522016.11.11 05:16buy46721.001.347880.000000.00000
143532016.11.11 05:16modify46721.001.347881.331870.00000
143542016.11.11 09:56close46721.001.349521.331870.00000121.52130846.28
143552016.11.11 15:02buy46731.001.349260.000000.00000
143562016.11.11 15:02modify46731.001.349261.333270.00000
143572016.11.11 15:24modify46731.001.349261.351160.00000
143582016.11.11 15:24s/l46731.001.351161.351160.00000140.62130986.90
143592016.11.11 19:08buy46741.001.351240.000000.00000
143602016.11.11 19:08modify46741.001.351241.335250.00000
143612016.11.11 20:41close46741.001.352511.335250.0000093.90131080.80
143622016.11.14 14:16buy46751.001.355160.000000.00000
143632016.11.14 14:16modify46751.001.355161.339150.00000
143642016.11.14 17:00close46751.001.356331.339150.0000086.26131167.06
143652016.11.15 20:30sell46761.001.347770.000000.00000
143662016.11.15 20:30modify46761.001.347771.363780.00000
143672016.11.15 20:50close46761.001.346961.363780.0000060.14131227.20
143682016.11.16 09:31sell46771.001.345110.000000.00000
143692016.11.16 09:31modify46771.001.345111.361100.00000
143702016.11.16 15:31close46771.001.346091.361100.00000-72.80131154.40
143712016.11.16 21:16sell46781.001.343000.000000.00000
143722016.11.16 21:16modify46781.001.343001.358990.00000
143732016.11.17 01:29close46781.001.342031.358990.0000053.17131207.57
143742016.11.18 06:01buy46791.001.354250.000000.00000
143752016.11.18 06:01modify46791.001.354251.338270.00000
143762016.11.18 07:38close46791.001.355121.338270.0000064.20131271.77
143772016.11.18 11:00buy46801.001.352940.000000.00000
143782016.11.18 11:00modify46801.001.352941.336950.00000
143792016.11.18 11:29close46801.001.353951.336950.0000074.60131346.37
143802016.11.18 12:31buy46811.001.352830.000000.00000
143812016.11.18 12:31modify46811.001.352831.336820.00000
143822016.11.18 15:47close46811.001.352641.336820.00000-14.05131332.32
143832016.11.21 11:31sell46821.001.346800.000000.00000
143842016.11.21 11:31modify46821.001.346801.362790.00000
143852016.11.21 13:51close46821.001.345831.362790.0000072.07131404.39
143862016.11.21 18:45sell46831.001.343640.000000.00000
143872016.11.21 18:45modify46831.001.343641.359650.00000
143882016.11.21 19:22close46831.001.342761.359650.0000065.54131469.93
143892016.11.22 08:01sell46841.001.340740.000000.00000
143902016.11.22 08:01modify46841.001.340741.356750.00000
143912016.11.22 10:19close46841.001.340041.356750.0000052.24131522.17
143922016.11.22 13:01sell46851.001.339470.000000.00000
143932016.11.22 13:01modify46851.001.339471.355480.00000
143942016.11.22 16:32close46851.001.338221.355480.0000093.41131615.58
143952016.11.23 19:22buy46861.001.347060.000000.00000
143962016.11.23 19:22modify46861.001.347061.331050.00000
143972016.11.23 20:03close46861.001.348421.331050.00000100.86131716.44
143982016.11.24 11:30buy46871.001.350820.000000.00000
143992016.11.24 11:30modify46871.001.350821.334810.00000
144002016.11.24 19:53close46871.001.349901.334810.00000-68.15131648.29
144012016.11.29 03:31sell46881.001.341290.000000.00000
144022016.11.29 03:31modify46881.001.341291.357300.00000
144032016.11.29 08:17close46881.001.341781.357300.00000-36.52131611.77
144042016.11.30 16:15sell46891.001.339490.000000.00000
144052016.11.30 16:15modify46891.001.339491.355500.00000
144062016.12.01 04:32close46891.001.340711.355500.00000-110.11131501.66
144072016.12.02 04:47sell46901.001.331130.000000.00000
144082016.12.02 04:47modify46901.001.331131.347140.00000
144092016.12.02 05:52close46901.001.330291.347140.0000063.14131564.80
144102016.12.02 07:00sell46911.001.331450.000000.00000
144112016.12.02 07:00modify46911.001.331451.347440.00000
144122016.12.02 09:12close46911.001.330581.347440.0000065.39131630.19
144132016.12.05 22:01sell46921.001.326790.000000.00000
144142016.12.05 22:01modify46921.001.326791.342780.00000
144152016.12.06 09:31close46921.001.326501.342780.0000015.49131645.68
144162016.12.08 08:00sell46931.001.321810.000000.00000
144172016.12.08 08:00modify46931.001.321811.337800.00000
144182016.12.08 10:51close46931.001.321431.337800.0000028.76131674.44
144192016.12.09 02:15sell46941.001.320130.000000.00000
144202016.12.09 02:15modify46941.001.320131.336140.00000
144212016.12.09 07:20close46941.001.319521.336140.0000046.23131720.67
144222016.12.09 14:31sell46951.001.318590.000000.00000
144232016.12.09 14:31modify46951.001.318591.334600.00000
144242016.12.09 15:15close46951.001.317741.334600.0000064.50131785.17
144252016.12.12 11:51sell46961.001.312770.000000.00000
144262016.12.12 11:51modify46961.001.312771.328780.00000
144272016.12.12 13:18close46961.001.311891.328780.0000067.08131852.25
144282016.12.15 04:31buy46971.001.328750.000000.00000
144292016.12.15 04:31modify46971.001.328751.312760.00000
144302016.12.15 08:46close46971.001.329031.312760.0000021.07131873.32
144312016.12.15 19:58buy46981.001.335590.000000.00000
144322016.12.15 19:58modify46981.001.335591.319600.00000
144332016.12.16 10:55close46981.001.334241.319600.00000-101.05131772.27
144342016.12.16 18:30buy46991.001.335080.000000.00000
144352016.12.16 18:30modify46991.001.335081.319070.00000
144362016.12.19 11:05close46991.001.335281.319070.0000015.11131787.38
144372016.12.20 00:00buy47001.001.340710.000000.00000
144382016.12.20 00:00modify47001.001.340711.324770.00000
144392016.12.20 07:06close47001.001.341291.324770.0000043.24131830.62
144402016.12.20 13:31buy47011.001.340880.000000.00000
144412016.12.20 13:31modify47011.001.340881.324850.00000
144422016.12.20 14:22close47011.001.341701.324850.0000061.12131891.74
144432016.12.22 17:37buy47021.001.346590.000000.00000
144442016.12.22 17:37modify47021.001.346591.330600.00000
144452016.12.22 17:58close47021.001.348041.330600.00000107.56131999.30
144462016.12.22 23:32buy47031.001.348920.000000.00000
144472016.12.22 23:32modify47031.001.348921.332930.00000
144482016.12.23 08:59close47031.001.349141.332930.0000016.44132015.74
144492016.12.23 18:00buy47041.001.351770.000000.00000
144502016.12.23 18:00modify47041.001.351771.335780.00000
144512016.12.23 18:11close47041.001.352621.335780.0000062.84132078.58
144522016.12.23 23:00buy47051.001.353460.000000.00000
144532016.12.23 23:00modify47051.001.353461.337450.00000
144542016.12.27 01:51close47051.001.352501.337450.00000-70.72132007.86
144552016.12.27 07:20buy47061.001.353000.000000.00000
144562016.12.27 07:20modify47061.001.353001.336990.00000
144572016.12.27 11:55close47061.001.353841.336990.0000062.05132069.91
144582016.12.28 03:32buy47071.001.356810.000000.00000
144592016.12.28 03:32modify47071.001.356811.340800.00000
144602016.12.28 04:41close47071.001.357711.340800.0000066.29132136.20
144612016.12.28 07:31buy47081.001.357020.000000.00000
144622016.12.28 07:31modify47081.001.357021.341030.00000
144632016.12.28 11:01close47081.001.358131.341030.0000081.73132217.93
144642016.12.30 05:31sell47091.001.348490.000000.00000
144652016.12.30 05:31modify47091.001.348491.364480.00000
144662016.12.30 07:56close47091.001.347681.364480.0000060.10132278.03
144672016.12.30 09:34sell47101.001.348560.000000.00000
144682016.12.30 09:34modify47101.001.348561.364550.00000
144692016.12.30 12:12close47101.001.347691.364550.0000064.55132342.58
144702017.01.02 10:02sell47111.001.344420.000000.00000
144712017.01.02 10:02modify47111.001.344421.360320.00000
144722017.01.02 10:21close47111.001.343351.360320.0000079.65132422.23
144732017.01.02 15:16sell47121.001.344150.000000.00000
144742017.01.02 15:16modify47121.001.344151.360250.00000
144752017.01.02 16:15close47121.001.343271.360250.0000065.51132487.74
144762017.01.02 20:08sell47131.001.343410.000000.00000
144772017.01.02 20:08modify47131.001.343411.359420.00000
144782017.01.03 03:43close47131.001.343161.359420.0000012.24132499.98
144792017.01.04 20:31sell47141.001.330820.000000.00000
144802017.01.04 20:31modify47141.001.330821.346810.00000
144812017.01.04 21:03close47141.001.330011.346810.0000060.90132560.88
144822017.01.04 21:30sell47151.001.332010.000000.00000
144832017.01.04 21:30modify47151.001.332011.348020.00000
144842017.01.04 22:47close47151.001.331181.348020.0000062.35132623.23
144852017.01.05 09:50sell47161.001.327780.000000.00000
144862017.01.05 09:50modify47161.001.327781.343770.00000
144872017.01.05 15:48close47161.001.328591.343770.00000-60.97132562.26
144882017.01.05 21:27sell47171.001.323500.000000.00000
144892017.01.05 21:27modify47171.001.323501.339490.00000
144902017.01.05 23:46close47171.001.322761.339490.0000055.94132618.20
144912017.01.06 03:17sell47181.001.324300.000000.00000
144922017.01.06 03:17modify47181.001.324301.340290.00000
144932017.01.06 12:01close47181.001.324451.340290.00000-11.33132606.87
144942017.01.06 19:16sell47191.001.322500.000000.00000
144952017.01.06 19:16modify47191.001.322501.338470.00000
144962017.01.09 02:51close47191.001.323541.338470.00000-84.95132521.92
144972017.01.09 21:31sell47201.001.322700.000000.00000
144982017.01.09 21:31modify47201.001.322701.338710.00000
144992017.01.09 23:59close47201.001.321581.338710.0000084.75132606.67
145002017.01.12 14:15sell47211.001.306620.000000.00000
145012017.01.12 14:15modify47211.001.306621.322630.00000
145022017.01.12 14:21close47211.001.305211.322630.00000108.03132714.70
145032017.01.12 15:46sell47221.001.308520.000000.00000
145042017.01.12 15:46modify47221.001.308521.324500.00000
145052017.01.17 09:02close47221.001.309931.324500.00000-126.75132587.95
145062017.01.17 15:08sell47231.001.306330.000000.00000
145072017.01.17 15:08modify47231.001.306331.322320.00000
145082017.01.17 16:02close47231.001.305041.322320.0000098.85132686.80
145092017.01.18 01:32sell47241.001.305850.000000.00000
145102017.01.18 01:32modify47241.001.305851.321880.00000
145112017.01.18 10:16close47241.001.306121.321880.00000-20.67132666.13
145122017.01.19 08:12buy47251.001.325580.000000.00000
145132017.01.19 08:12modify47251.001.325581.309570.00000
145142017.01.19 09:13close47251.001.326721.309570.0000085.93132752.06
145152017.01.19 21:51buy47261.001.332510.000000.00000
145162017.01.19 21:51modify47261.001.332511.316490.00000
145172017.01.20 01:00close47261.001.332371.316490.00000-10.38132741.68
145182017.01.20 03:15buy47271.001.330430.000000.00000
145192017.01.20 03:15modify47271.001.330431.314440.00000
145202017.01.20 07:49close47271.001.330701.314440.0000020.29132761.97
145212017.01.20 18:00buy47281.001.333070.000000.00000
145222017.01.20 18:00modify47281.001.333071.317060.00000
145232017.01.20 18:16close47281.001.334611.317060.00000115.39132877.36
145242017.01.20 20:45buy47291.001.333010.000000.00000
145252017.01.20 20:45modify47291.001.333011.317020.00000
145262017.01.23 15:31close47291.001.331351.317020.00000-124.56132752.80
145272017.01.24 06:49sell47301.001.323140.000000.00000
145282017.01.24 06:49modify47301.001.323141.339130.00000
145292017.01.24 16:11close47301.001.321591.339130.00000117.28132870.08
145302017.01.24 21:15sell47311.001.316680.000000.00000
145312017.01.24 21:15modify47311.001.316681.332690.00000
145322017.01.24 21:23close47311.001.315881.332690.0000060.80132930.88
145332017.01.24 21:31sell47321.001.316200.000000.00000
145342017.01.24 21:31modify47321.001.316201.332210.00000
145352017.01.24 21:50close47321.001.315381.332210.0000062.34132993.22
145362017.01.24 22:30sell47331.001.316670.000000.00000
145372017.01.24 22:30modify47331.001.316671.332680.00000
145382017.01.24 22:42close47331.001.315751.332680.0000069.92133063.14
145392017.01.25 07:15sell47341.001.313440.000000.00000
145402017.01.25 07:15modify47341.001.313441.329430.00000
145412017.01.25 11:59close47341.001.312321.329430.0000085.35133148.49
145422017.01.25 21:15sell47351.001.308360.000000.00000
145432017.01.25 21:15modify47351.001.308361.324350.00000
145442017.01.25 22:16close47351.001.307451.324350.0000069.60133218.09
145452017.01.26 08:18sell47361.001.307120.000000.00000
145462017.01.26 08:18modify47361.001.307121.323130.00000
145472017.01.26 16:24close47361.001.309091.323130.00000-150.49133067.60
145482017.01.31 18:30sell47371.001.304140.000000.00000
145492017.01.31 18:30modify47371.001.304141.320130.00000
145502017.01.31 19:00close47371.001.303061.320130.0000082.88133150.48
145512017.02.01 00:01sell47381.001.303160.000000.00000
145522017.02.01 00:01modify47381.001.303161.319130.00000
145532017.02.01 13:48close47381.001.304931.319130.00000-135.64133014.84
145542017.02.02 09:00sell47391.001.301480.000000.00000
145552017.02.02 09:00modify47391.001.301481.317470.00000
145562017.02.02 10:05close47391.001.300601.317470.0000067.66133082.50
145572017.02.02 13:01sell47401.001.299800.000000.00000
145582017.02.02 13:01modify47401.001.299801.315810.00000
145592017.02.02 14:00close47401.001.298961.315810.0000064.67133147.17
145602017.02.06 21:01buy47411.001.309950.000000.00000
145612017.02.06 21:01modify47411.001.309951.293960.00000
145622017.02.07 06:06close47411.001.309691.293960.00000-19.72133127.45
145632017.02.07 14:41buy47421.001.318530.000000.00000
145642017.02.07 14:41modify47421.001.318531.302520.00000
145652017.02.07 23:31close47421.001.317471.302520.00000-80.46133046.99
145662017.02.08 03:39buy47431.001.317780.000000.00000
145672017.02.08 03:39modify47431.001.317781.301790.00000
145682017.02.08 08:58close47431.001.318271.301790.0000037.17133084.16
145692017.02.08 10:17buy47441.001.317180.000000.00000
145702017.02.08 10:17modify47441.001.317181.301170.00000
145712017.02.08 17:26close47441.001.317011.301170.00000-12.91133071.25
145722017.02.10 21:01sell47451.001.309210.000000.00000
145732017.02.10 21:01modify47451.001.309211.325220.00000
145742017.02.10 23:55close47451.001.308101.325220.0000084.86133156.11
145752017.02.14 16:01sell47461.001.303850.000000.00000
145762017.02.14 16:01modify47461.001.303851.319840.00000
145772017.02.16 11:13close47461.001.303001.319840.0000039.75133195.86
145782017.02.17 20:30buy47471.001.310660.000000.00000
145792017.02.17 20:30modify47471.001.310661.294650.00000
145802017.02.20 03:17close47471.001.310211.294650.00000-34.22133161.64
145812017.02.21 07:46buy47481.001.313800.000000.00000
145822017.02.21 07:46modify47481.001.313801.297810.00000
145832017.02.21 10:03close47481.001.314751.297810.0000072.26133233.90
145842017.02.21 13:17buy47491.001.314440.000000.00000
145852017.02.21 13:17modify47491.001.314441.298450.00000
145862017.02.21 16:41close47491.001.315571.298450.0000085.89133319.79
145872017.02.21 21:45buy47501.001.314720.000000.00000
145882017.02.21 21:45modify47501.001.314721.298730.00000
145892017.02.22 08:16close47501.001.313001.298730.00000-130.87133188.92
145902017.02.22 14:31buy47511.001.316130.000000.00000
145912017.02.22 14:31modify47511.001.316131.300140.00000
145922017.02.22 15:07close47511.001.316951.300140.0000062.27133251.19
145932017.02.23 20:17sell47521.001.311390.000000.00000
145942017.02.23 20:17modify47521.001.311391.327400.00000
145952017.02.23 23:17close47521.001.310581.327400.0000061.80133312.99
145962017.02.24 02:53sell47531.001.310870.000000.00000
145972017.02.24 02:53modify47531.001.310871.326860.00000
145982017.02.24 05:33close47531.001.310201.326860.0000051.14133364.13
145992017.02.28 06:30buy47541.001.318360.000000.00000
146002017.02.28 06:30modify47541.001.318361.302330.00000
146012017.02.28 14:59close47541.001.319321.302330.0000072.76133436.89
146022017.03.01 13:46buy47551.001.331060.000000.00000
146032017.03.01 13:46modify47551.001.331061.315050.00000
146042017.03.01 13:55close47551.001.332141.315050.0000081.07133517.96
146052017.03.01 16:52buy47561.001.331370.000000.00000
146062017.03.01 16:52modify47561.001.331371.315380.00000
146072017.03.01 17:01modify47561.001.331371.333270.00000
146082017.03.01 17:02close47561.001.333901.333270.00000189.67133707.63
146092017.03.01 20:00buy47571.001.333260.000000.00000
146102017.03.01 20:00modify47571.001.333261.317250.00000
146112017.03.01 21:00close47571.001.334091.317250.0000062.21133769.84
146122017.03.02 00:00buy47581.001.332500.000000.00000
146132017.03.02 00:00modify47581.001.332501.316480.00000
146142017.03.02 01:12close47581.001.333881.316480.00000103.46133873.30
146152017.03.02 09:45buy47591.001.334440.000000.00000
146162017.03.02 09:45modify47591.001.334441.318430.00000
146172017.03.02 10:16close47591.001.335431.318430.0000074.13133947.43
146182017.03.02 15:33buy47601.001.335430.000000.00000
146192017.03.02 15:33modify47601.001.335431.319440.00000
146202017.03.02 15:37close47601.001.336261.319440.0000062.11134009.54
146212017.03.02 15:42buy47611.001.335520.000000.00000
146222017.03.02 15:42modify47611.001.335521.319530.00000
146232017.03.02 16:00close47611.001.336561.319530.0000077.81134087.35
146242017.03.03 02:33buy47621.001.338370.000000.00000
146252017.03.03 02:33modify47621.001.338371.322380.00000
146262017.03.03 04:10close47621.001.339341.322380.0000072.42134159.77
146272017.03.03 15:17buy47631.001.339820.000000.00000
146282017.03.03 15:17modify47631.001.339821.323810.00000
146292017.03.03 17:08close47631.001.340671.323810.0000063.40134223.17
146302017.03.09 08:46buy47641.001.349130.000000.00000
146312017.03.09 08:46modify47641.001.349131.333120.00000
146322017.03.09 09:32close47641.001.350091.333120.0000071.11134294.28
146332017.03.09 16:19buy47651.001.350420.000000.00000
146342017.03.09 16:19modify47651.001.350421.334430.00000
146352017.03.09 17:11close47651.001.351401.334430.0000072.52134366.80
146362017.03.16 04:06sell47661.001.330330.000000.00000
146372017.03.16 04:06modify47661.001.330331.346320.00000
146382017.03.16 08:29close47661.001.329531.346320.0000060.17134426.97
146392017.03.16 10:16sell47671.001.331100.000000.00000
146402017.03.16 10:16modify47671.001.331101.347090.00000
146412017.03.16 12:13close47671.001.330091.347090.0000075.93134502.90
146422017.03.16 13:22sell47681.001.331840.000000.00000
146432017.03.16 13:22modify47681.001.331841.347830.00000
146442017.03.16 13:59close47681.001.330911.347830.0000069.88134572.78
146452017.03.16 17:35sell47691.001.332600.000000.00000
146462017.03.16 17:35modify47691.001.332601.348610.00000
146472017.03.16 18:00close47691.001.331711.348610.0000066.83134639.61
146482017.03.16 18:16sell47701.001.332370.000000.00000
146492017.03.16 18:16modify47701.001.332371.348360.00000
146502017.03.16 19:01close47701.001.331401.348360.0000072.86134712.47
146512017.03.16 20:04sell47711.001.332920.000000.00000
146522017.03.16 20:04modify47711.001.332921.348910.00000
146532017.03.16 22:33close47711.001.332341.348910.0000043.53134756.00
146542017.03.17 01:15sell47721.001.332200.000000.00000
146552017.03.17 01:15modify47721.001.332201.348190.00000
146562017.03.17 08:38close47721.001.331361.348190.0000063.09134819.09
146572017.03.22 06:47buy47731.001.337670.000000.00000
146582017.03.22 06:47modify47731.001.337671.321690.00000
146592017.03.22 10:51close47731.001.339401.321690.00000129.16134948.25
146602017.03.22 13:48buy47741.001.338560.000000.00000
146612017.03.22 13:48modify47741.001.338561.322550.00000
146622017.03.22 15:34close47741.001.340021.322550.00000108.95135057.20
146632017.03.27 09:01sell47751.001.333050.000000.00000
146642017.03.27 09:01modify47751.001.333051.349060.00000
146652017.03.29 20:46close47751.001.334681.349060.00000-134.87134922.33
146662017.03.30 20:46sell47761.001.330560.000000.00000
146672017.03.30 20:46modify47761.001.330561.346550.00000
146682017.03.31 15:44close47761.001.329281.346550.0000089.92135012.25
146692017.04.03 21:30buy47771.001.338880.000000.00000
146702017.04.03 21:30modify47771.001.338881.322890.00000
146712017.04.04 03:54close47771.001.339301.322890.0000031.49135043.74
146722017.04.04 05:15buy47781.001.338170.000000.00000
146732017.04.04 05:15modify47781.001.338171.322140.00000
146742017.04.04 08:39close47781.001.339191.322140.0000076.17135119.91
146752017.04.04 13:30buy47791.001.342130.000000.00000
146762017.04.04 13:30modify47791.001.342131.326140.00000
146772017.04.04 14:09close47791.001.343121.326140.0000073.71135193.62
146782017.04.04 18:01buy47801.001.343180.000000.00000
146792017.04.04 18:01modify47801.001.343181.327190.00000
146802017.04.05 23:48close47801.001.343351.327190.0000012.78135206.40
146812017.04.11 05:31sell47811.001.332770.000000.00000
146822017.04.11 05:31modify47811.001.332771.348780.00000
146832017.04.11 08:50close47811.001.331941.348780.0000062.32135268.72
146842017.04.11 12:15sell47821.001.332680.000000.00000
146852017.04.11 12:15modify47821.001.332681.348690.00000
146862017.04.11 14:14close47821.001.331871.348690.0000060.82135329.54
146872017.04.13 08:34sell47831.001.323600.000000.00000
146882017.04.13 08:34modify47831.001.323601.339590.00000
146892017.04.13 10:35close47831.001.322621.339590.0000074.10135403.64
146902017.04.13 13:15sell47841.001.324370.000000.00000
146912017.04.13 13:15modify47841.001.324371.340380.00000
146922017.04.13 15:06close47841.001.323411.340380.0000072.54135476.18
146932017.04.14 04:45buy47851.001.332420.000000.00000
146942017.04.14 04:45modify47851.001.332421.316430.00000
146952017.04.14 20:33close47851.001.332481.316430.000004.50135480.68
146962017.04.20 06:46buy47861.001.347660.000000.00000
146972017.04.20 06:46modify47861.001.347661.331650.00000
146982017.04.20 10:43close47861.001.348881.331650.0000090.45135571.13
146992017.04.21 22:46buy47871.001.349680.000000.00000
147002017.04.21 22:46modify47871.001.349681.333690.00000
147012017.04.21 23:04close47871.001.350571.333690.0000065.90135637.03
147022017.04.24 15:45sell47881.001.343870.000000.00000
147032017.04.24 15:45modify47881.001.343871.359890.00000
147042017.04.24 23:17buy47891.001.350570.000000.00000
147052017.04.24 23:17modify47891.001.350571.334580.00000
147062017.04.25 02:01close47891.001.351571.334580.0000074.12135711.15
147072017.04.25 02:46close47881.001.354951.359890.00000-824.11134887.04
147082017.04.25 06:30buy47901.001.354740.000000.00000
147092017.04.25 06:30modify47901.001.354741.338750.00000
147102017.04.25 08:49close47901.001.355821.338750.0000079.66134966.70
147112017.04.25 20:46buy47911.001.358500.000000.00000
147122017.04.25 20:46modify47911.001.358501.342510.00000
147132017.04.26 10:02close47911.001.357831.342510.00000-49.21134917.49
147142017.04.27 02:16buy47921.001.361240.000000.00000
147152017.04.27 02:16modify47921.001.361241.345220.00000
147162017.04.27 03:12close47921.001.362081.345220.0000061.67134979.16
147172017.04.27 08:52sell47931.001.355150.000000.00000
147182017.04.27 08:52modify47931.001.355151.371160.00000
147192017.04.27 09:14close47931.001.354131.371160.0000075.33135054.49
147202017.04.27 20:45buy47941.001.363350.000000.00000
147212017.04.27 20:45modify47941.001.363351.347360.00000
147222017.04.28 01:44close47941.001.363861.347360.0000037.52135092.01
147232017.04.28 11:51buy47951.001.364540.000000.00000
147242017.04.28 11:51modify47951.001.364541.348520.00000
147252017.04.28 14:01close47951.001.365071.348520.0000038.83135130.84
147262017.04.28 19:45buy47961.001.365850.000000.00000
147272017.04.28 19:45modify47961.001.365851.349840.00000
147282017.05.01 04:36close47961.001.366291.349840.0000032.33135163.17
147292017.05.02 20:16buy47971.001.371800.000000.00000
147302017.05.02 20:16modify47971.001.371801.355810.00000
147312017.05.02 20:55close47971.001.372631.355810.0000060.47135223.64
147322017.05.02 21:01buy47981.001.371840.000000.00000
147332017.05.02 21:01modify47981.001.371841.355850.00000
147342017.05.03 03:38close47981.001.371731.355850.00000-7.89135215.75
147352017.05.03 09:57buy47991.001.372070.000000.00000
147362017.05.03 09:57modify47991.001.372071.356080.00000
147372017.05.03 13:05close47991.001.372901.356080.0000060.46135276.21
147382017.05.04 23:15buy48001.001.375220.000000.00000
147392017.05.04 23:15modify48001.001.375221.359210.00000
147402017.05.05 03:02close48001.001.375351.359210.000009.58135285.79
147412017.05.05 09:45buy48011.001.376980.000000.00000
147422017.05.05 09:45modify48011.001.376981.360990.00000
147432017.05.05 10:07close48011.001.378051.360990.0000077.65135363.44
147442017.05.08 01:30sell48021.001.367250.000000.00000
147452017.05.08 01:30modify48021.001.367251.383240.00000
147462017.05.08 02:45close48021.001.366431.383240.0000060.01135423.45
147472017.05.08 07:20sell48031.001.365500.000000.00000
147482017.05.08 07:20modify48031.001.365501.381470.00000
147492017.05.08 08:47close48031.001.364701.381470.0000058.62135482.07
147502017.05.08 09:30sell48041.001.365730.000000.00000
147512017.05.08 09:30modify48041.001.365731.381740.00000
147522017.05.08 11:15close48041.001.364751.381740.0000071.81135553.88
147532017.05.10 21:30sell48051.001.366940.000000.00000
147542017.05.10 21:30modify48051.001.366941.382950.00000
147552017.05.10 22:39close48051.001.365911.382950.0000075.41135629.29
147562017.05.11 01:21sell48061.001.367370.000000.00000
147572017.05.11 01:21modify48061.001.367371.383380.00000
147582017.05.11 09:32buy48071.001.372720.000000.00000
147592017.05.11 09:32modify48071.001.372721.356710.00000
147602017.05.11 14:46close48071.001.371601.356710.00000-81.66135547.63
147612017.05.11 18:01close48061.001.368171.383380.00000-58.47135489.16
147622017.05.15 17:04sell48081.001.364150.000000.00000
147632017.05.15 17:04modify48081.001.364151.380140.00000
147642017.05.15 20:17close48081.001.364231.380140.00000-5.86135483.30
147652017.05.16 23:31sell48091.001.359660.000000.00000
147662017.05.16 23:31modify48091.001.359661.375670.00000
147672017.05.17 06:18close48091.001.359691.375670.00000-8.58135474.72
147682017.05.22 03:46sell48101.001.352900.000000.00000
147692017.05.22 03:46modify48101.001.352901.368890.00000
147702017.05.22 07:24close48101.001.352111.368890.0000058.43135533.15
147712017.05.22 08:00sell48111.001.353360.000000.00000
147722017.05.22 08:00modify48111.001.353361.369340.00000
147732017.05.22 09:49close48111.001.352541.369340.0000060.63135593.78
147742017.05.22 20:02sell48121.001.350820.000000.00000
147752017.05.22 20:02modify48121.001.350821.366830.00000
147762017.05.22 23:49close48121.001.349911.366830.0000067.41135661.19
147772017.05.23 06:47sell48131.001.348910.000000.00000
147782017.05.23 06:47modify48131.001.348911.364920.00000
147792017.05.23 08:35close48131.001.348041.364920.0000064.54135725.73
147802017.05.23 17:33sell48141.001.347650.000000.00000
147812017.05.23 17:33modify48141.001.347651.363640.00000
147822017.05.24 17:08close48141.001.346851.363640.0000053.03135778.76
147832017.05.24 20:00sell48151.001.346790.000000.00000
147842017.05.24 20:00modify48151.001.346791.362780.00000
147852017.05.24 20:16close48151.001.345851.362780.0000069.84135848.60
147862017.05.25 02:15sell48161.001.341050.000000.00000
147872017.05.25 02:15modify48161.001.341051.357040.00000
147882017.05.25 05:45close48161.001.339831.357040.0000091.06135939.66
147892017.05.25 09:45sell48171.001.340320.000000.00000
147902017.05.25 09:45modify48171.001.340321.356300.00000
147912017.05.25 16:27close48171.001.342011.356300.00000-125.93135813.73
147922017.05.26 03:16buy48181.001.348120.000000.00000
147932017.05.26 03:16modify48181.001.348121.332110.00000
147942017.05.26 05:17close48181.001.349641.332110.00000112.62135926.35
147952017.05.31 22:47buy48191.001.350500.000000.00000
147962017.05.31 22:47modify48191.001.350501.334510.00000
147972017.06.01 05:01close48191.001.349701.334510.00000-58.88135867.47
147982017.06.08 05:50buy48201.001.351280.000000.00000
147992017.06.08 05:50modify48201.001.351281.335270.00000
148002017.06.08 14:37close48201.001.352091.335270.0000059.91135927.38
148012017.06.09 20:31sell48211.001.344670.000000.00000
148022017.06.09 20:31modify48211.001.344671.360710.00000
148032017.06.12 01:54close48211.001.345581.360710.00000-74.00135853.38
148042017.06.13 07:15sell48221.001.329060.000000.00000
148052017.06.13 07:15modify48221.001.329061.345060.00000
148062017.06.13 08:52close48221.001.328251.345060.0000060.98135914.36
148072017.06.13 09:47sell48231.001.329270.000000.00000
148082017.06.13 09:47modify48231.001.329271.345250.00000
148092017.06.13 10:03close48231.001.328211.345250.0000079.81135994.17
148102017.06.13 14:46sell48241.001.327180.000000.00000
148112017.06.13 14:46modify48241.001.327181.343170.00000
148122017.06.13 15:42modify48241.001.327181.325280.00000
148132017.06.13 15:42s/l48241.001.325281.325280.00000143.37136137.54
148142017.06.13 21:00sell48251.001.324140.000000.00000
148152017.06.13 21:00modify48251.001.324141.340150.00000
148162017.06.13 21:27close48251.001.322941.340150.0000090.71136228.25
148172017.06.13 23:45sell48261.001.324240.000000.00000
148182017.06.13 23:45modify48261.001.324241.340250.00000
148192017.06.14 03:30close48261.001.323351.340250.0000060.88136289.13
148202017.06.14 14:16sell48271.001.322040.000000.00000
148212017.06.14 14:16modify48271.001.322041.338050.00000
148222017.06.14 15:03close48271.001.321051.338050.0000074.94136364.07
148232017.06.14 17:45sell48281.001.321010.000000.00000
148242017.06.14 17:45modify48281.001.321011.337000.00000
148252017.06.14 18:28close48281.001.320131.337000.0000066.66136430.73
148262017.06.14 21:15sell48291.001.321490.000000.00000
148272017.06.14 21:15modify48291.001.321491.337480.00000
148282017.06.15 04:31close48291.001.322581.337480.00000-101.52136329.21
148292017.06.15 15:33buy48301.001.327300.000000.00000
148302017.06.15 15:33modify48301.001.327301.311290.00000
148312017.06.15 16:01close48301.001.328141.311290.0000063.25136392.46
148322017.06.15 20:15buy48311.001.328390.000000.00000
148332017.06.15 20:15modify48311.001.328391.312380.00000
148342017.06.16 07:12close48311.001.326571.312380.00000-137.07136255.39
148352017.06.19 02:36sell48321.001.321630.000000.00000
148362017.06.19 02:36modify48321.001.321631.337620.00000
148372017.06.19 14:01close48321.001.322461.337620.00000-62.76136192.63
148382017.06.20 20:00buy48331.001.326960.000000.00000
148392017.06.20 20:00modify48331.001.326961.310970.00000
148402017.06.20 23:49close48331.001.326991.310970.000002.26136194.89
148412017.06.21 06:31buy48341.001.327280.000000.00000
148422017.06.21 06:31modify48341.001.327281.311270.00000
148432017.06.21 10:19close48341.001.328141.311270.0000064.75136259.64
148442017.06.21 21:57buy48351.001.331120.000000.00000
148452017.06.21 21:57modify48351.001.331121.315130.00000
148462017.06.21 23:06close48351.001.332291.315130.0000087.82136347.46
148472017.06.22 03:16buy48361.001.332420.000000.00000
148482017.06.22 03:16modify48361.001.332421.316410.00000
148492017.06.22 10:01close48361.001.333321.316410.0000067.50136414.96
148502017.06.22 20:01sell48371.001.323720.000000.00000
148512017.06.22 20:01modify48371.001.323721.339710.00000
148522017.06.23 00:02close48371.001.322841.339710.0000060.15136475.11
148532017.06.23 10:46sell48381.001.322850.000000.00000
148542017.06.23 10:46modify48381.001.322851.338860.00000
148552017.06.23 11:19close48381.001.321881.338860.0000073.38136548.49
148562017.06.27 23:46sell48391.001.319510.000000.00000
148572017.06.27 23:46modify48391.001.319511.335520.00000
148582017.06.28 01:26close48391.001.318381.335520.0000079.34136627.83
148592017.06.28 07:49sell48401.001.314950.000000.00000
148602017.06.28 07:49modify48401.001.314951.330960.00000
148612017.06.28 08:56close48401.001.313501.330960.00000110.39136738.22
148622017.06.28 10:15sell48411.001.315190.000000.00000
148632017.06.28 10:15modify48411.001.315191.331180.00000
148642017.06.28 12:37close48411.001.314291.331180.0000068.48136806.70
148652017.06.28 16:05sell48421.001.311170.000000.00000
148662017.06.28 16:05modify48421.001.311171.327160.00000
148672017.06.28 16:19close48421.001.310261.327160.0000069.45136876.15
148682017.06.28 23:45sell48431.001.303590.000000.00000
148692017.06.28 23:45modify48431.001.303591.319610.00000
148702017.06.29 04:29close48431.001.302711.319610.0000048.44136924.59
148712017.06.29 07:50sell48441.001.303750.000000.00000
148722017.06.29 07:50modify48441.001.303751.319760.00000
148732017.06.29 09:13close48441.001.302841.319760.0000069.85136994.44
148742017.06.29 12:31sell48451.001.303990.000000.00000
148752017.06.29 12:31modify48451.001.303991.319980.00000
148762017.06.29 13:03close48451.001.303041.319980.0000072.91137067.35
148772017.06.29 19:30sell48461.001.302110.000000.00000
148782017.06.29 19:30modify48461.001.302111.318130.00000
148792017.06.29 20:42close48461.001.301071.318130.0000079.93137147.28
148802017.06.30 06:45sell48471.001.298110.000000.00000
148812017.06.30 06:45modify48471.001.298111.314130.00000
148822017.06.30 14:33close48471.001.297171.314130.0000072.47137219.75
148832017.06.30 16:12sell48481.001.298780.000000.00000
148842017.06.30 16:12modify48481.001.298781.314770.00000
148852017.06.30 16:33close48481.001.297891.314770.0000068.57137288.32
148862017.07.03 00:30sell48491.001.296980.000000.00000
148872017.07.03 00:31modify48491.001.296981.313000.00000
148882017.07.04 08:03close48491.001.298541.313000.00000-126.50137161.82
148892017.07.04 19:45sell48501.001.293540.000000.00000
148902017.07.04 19:45modify48501.001.293541.309550.00000
148912017.07.05 19:45buy48511.001.298700.000000.00000
148922017.07.05 19:45modify48511.001.298701.282710.00000
148932017.07.06 00:00close48501.001.295361.309550.00000-165.98136995.84
148942017.07.06 03:17close48511.001.297091.282710.00000-123.73136872.11
148952017.07.07 22:00sell48521.001.287960.000000.00000
148962017.07.07 22:00modify48521.001.287961.303950.00000
148972017.07.10 18:02close48521.001.287301.303950.0000044.90136917.01
148982017.07.12 22:01sell48531.001.272280.000000.00000
148992017.07.12 22:01modify48531.001.272281.288290.00000
149002017.07.13 06:06close48531.001.273661.288290.00000-127.46136789.55
149012017.07.13 08:45sell48541.001.274340.000000.00000
149022017.07.13 08:45modify48541.001.274341.290330.00000
149032017.07.13 09:24close48541.001.273681.290330.0000051.82136841.37
149042017.07.13 10:46sell48551.001.275010.000000.00000
149052017.07.13 10:46modify48551.001.275011.291020.00000
149062017.07.13 12:05close48551.001.273641.291020.00000107.57136948.94
149072017.07.13 14:46sell48561.001.275940.000000.00000
149082017.07.13 14:46modify48561.001.275941.291950.00000
149092017.07.13 15:07close48561.001.275071.291950.0000068.23137017.17
149102017.07.14 02:15sell48571.001.273160.000000.00000
149112017.07.14 02:15modify48571.001.273161.289170.00000
149122017.07.14 08:47close48571.001.272761.289170.0000031.43137048.60
149132017.07.17 04:45sell48581.001.265080.000000.00000
149142017.07.17 04:45modify48581.001.265081.281090.00000
149152017.07.17 13:32close48581.001.265311.281090.00000-18.18137030.42
149162017.07.18 17:00sell48591.001.261510.000000.00000
149172017.07.18 17:00modify48591.001.261511.277500.00000
149182017.07.18 21:16close48591.001.262711.277500.00000-95.03136935.39
149192017.07.20 22:00sell48601.001.258380.000000.00000
149202017.07.20 22:00modify48601.001.258381.274390.00000
149212017.07.21 09:19close48601.001.257981.274390.0000025.43136960.82
149222017.07.24 00:33sell48611.001.254170.000000.00000
149232017.07.24 00:33modify48611.001.254171.270190.00000
149242017.07.24 07:39close48611.001.253851.270190.0000025.52136986.34
149252017.07.24 18:15sell48621.001.251990.000000.00000
149262017.07.24 18:15modify48621.001.251991.267980.00000
149272017.07.24 20:55close48621.001.251061.267980.0000074.34137060.68
149282017.07.24 23:46sell48631.001.251170.000000.00000
149292017.07.24 23:46modify48631.001.251171.267180.00000
149302017.07.25 05:40close48631.001.250241.267180.0000068.02137128.70
149312017.07.25 10:01sell48641.001.250180.000000.00000
149322017.07.25 10:01modify48641.001.250181.266170.00000
149332017.07.25 14:32close48641.001.250831.266170.00000-51.97137076.73
149342017.07.27 02:17sell48651.001.245690.000000.00000
149352017.07.27 02:17modify48651.001.245691.261700.00000
149362017.07.27 03:03close48651.001.244861.261700.0000066.67137143.40
149372017.07.27 09:01sell48661.001.243640.000000.00000
149382017.07.27 09:01modify48661.001.243641.259630.00000
149392017.07.27 20:44close48661.001.256291.259630.00000-1006.93136136.47
149402017.07.28 02:11buy48671.001.255010.000000.00000
149412017.07.28 02:11modify48671.001.255011.239000.00000
149422017.07.28 05:43close48671.001.255821.239000.0000064.50136200.97
149432017.07.28 08:45buy48681.001.255300.000000.00000
149442017.07.28 08:45modify48681.001.255301.239310.00000
149452017.07.28 15:49close48681.001.244031.239310.00000-905.93135295.04
149462017.07.28 21:22sell48691.001.244550.000000.00000
149472017.07.28 21:22modify48691.001.244551.260540.00000
149482017.07.28 22:01close48691.001.243631.260540.0000073.98135369.02
149492017.07.31 02:18sell48701.001.245030.000000.00000
149502017.07.31 02:18modify48701.001.245031.261050.00000
149512017.07.31 05:48close48701.001.246371.261050.00000-107.51135261.51
149522017.08.02 01:16buy48711.001.253360.000000.00000
149532017.08.02 01:16modify48711.001.253361.237370.00000
149542017.08.02 01:48close48711.001.254351.237370.0000078.93135340.44
149552017.08.02 08:33buy48721.001.256750.000000.00000
149562017.08.02 08:33modify48721.001.256751.240740.00000
149572017.08.02 08:57close48721.001.257621.240740.0000069.18135409.62
149582017.08.02 11:46buy48731.001.256170.000000.00000
149592017.08.02 11:46modify48731.001.256171.240160.00000
149602017.08.02 15:52close48731.001.257061.240160.0000070.80135480.42
149612017.08.03 12:03buy48741.001.259860.000000.00000
149622017.08.03 12:03modify48741.001.259861.243840.00000
149632017.08.03 14:27close48741.001.260741.243840.0000069.80135550.22
149642017.08.07 01:30buy48751.001.264130.000000.00000
149652017.08.07 01:30modify48751.001.264131.248140.00000
149662017.08.07 08:48close48751.001.264441.248140.0000024.52135574.74
149672017.08.08 00:00buy48761.001.267680.000000.00000
149682017.08.08 00:00modify48761.001.267681.251760.00000
149692017.08.08 13:17close48761.001.267221.251760.00000-36.30135538.44
149702017.08.11 03:00buy48771.001.273800.000000.00000
149712017.08.11 03:00modify48771.001.273801.257820.00000
149722017.08.11 04:25close48771.001.274751.257820.0000074.52135612.96
149732017.08.17 02:05sell48781.001.262630.000000.00000
149742017.08.17 02:05modify48781.001.262631.278620.00000
149752017.08.17 04:30close48781.001.261591.278620.0000082.44135695.40
149762017.08.17 12:00sell48791.001.263260.000000.00000
149772017.08.17 12:00modify48791.001.263261.279270.00000
149782017.08.17 14:57close48791.001.262051.279270.0000095.88135791.28
149792017.08.21 01:30sell48801.001.258340.000000.00000
149802017.08.21 01:30modify48801.001.258341.274330.00000
149812017.08.21 14:02close48801.001.258751.274330.00000-32.57135758.71
149822017.08.22 02:15sell48811.001.256260.000000.00000
149832017.08.22 02:15modify48811.001.256261.272300.00000
149842017.08.22 03:28close48811.001.255451.272300.0000064.52135823.23
149852017.08.22 05:15sell48821.001.256240.000000.00000
149862017.08.22 05:15modify48821.001.256241.272210.00000
149872017.08.22 07:17close48821.001.255151.272210.0000086.84135910.07
149882017.08.22 18:45sell48831.001.254760.000000.00000
149892017.08.22 18:45modify48831.001.254761.270770.00000
149902017.08.23 18:32close48831.001.255091.270770.00000-32.66135877.41
149912017.08.29 21:46buy48841.001.252360.000000.00000
149922017.08.29 21:46modify48841.001.252361.236370.00000
149932017.08.30 02:48close48841.001.252051.236370.00000-24.63135852.78
149942017.08.31 07:16buy48851.001.263800.000000.00000
149952017.08.31 07:16modify48851.001.263801.247790.00000
149962017.08.31 08:10close48851.001.264661.247790.0000068.00135920.78
149972017.08.31 10:33buy48861.001.263880.000000.00000
149982017.08.31 10:33modify48861.001.263881.247890.00000
149992017.08.31 14:06close48861.001.264901.247890.0000080.64136001.42
150002017.09.01 08:01sell48871.001.246180.000000.00000
150012017.09.01 08:01modify48871.001.246181.262190.00000
150022017.09.01 13:32close48871.001.247721.262190.00000-123.43135877.99
150032017.09.01 21:04sell48881.001.239670.000000.00000
150042017.09.01 21:04modify48881.001.239671.255680.00000
150052017.09.01 22:05close48881.001.238801.255680.0000070.23135948.22
150062017.09.04 00:15sell48891.001.241270.000000.00000
150072017.09.04 00:15modify48891.001.241271.257280.00000
150082017.09.04 00:36close48891.001.240381.257280.0000071.75136019.97
150092017.09.04 05:30sell48901.001.238320.000000.00000
150102017.09.04 05:30modify48901.001.238321.254310.00000
150112017.09.05 04:46close48901.001.239291.254310.00000-84.64135935.33
150122017.09.05 20:01sell48911.001.237350.000000.00000
150132017.09.05 20:01modify48911.001.237351.253360.00000
150142017.09.06 01:50close48911.001.236721.253360.0000044.57135979.90
150152017.09.07 01:00sell48921.001.223240.000000.00000
150162017.09.07 01:00modify48921.001.223241.239230.00000
150172017.09.07 08:22close48921.001.222471.239230.0000062.99136042.89
150182017.09.08 09:31sell48931.001.209350.000000.00000
150192017.09.08 09:31modify48931.001.209351.225340.00000
150202017.09.08 13:58close48931.001.209371.225340.00000-1.65136041.24
150212017.09.13 22:23buy48941.001.219280.000000.00000
150222017.09.13 22:23modify48941.001.219281.203290.00000
150232017.09.14 06:16close48941.001.217951.203290.00000-108.81135932.43
150242017.09.19 00:00buy48951.001.228890.000000.00000
150252017.09.19 00:00modify48951.001.228891.212850.00000
150262017.09.19 05:06close48951.001.229961.212850.0000086.99136019.42
150272017.09.19 10:30buy48961.001.228640.000000.00000
150282017.09.19 10:30modify48961.001.228641.212650.00000
150292017.09.19 11:08close48961.001.229991.212650.00000109.76136129.18
150302017.09.19 12:01buy48971.001.228320.000000.00000
150312017.09.19 12:01modify48971.001.228321.212330.00000
150322017.09.19 14:47close48971.001.229141.212330.0000066.71136195.89
150332017.09.21 00:00buy48981.001.232080.000000.00000
150342017.09.21 00:00modify48981.001.232081.216050.00000
150352017.09.21 00:36close48981.001.232941.216050.0000069.75136265.64
150362017.09.21 06:04buy48991.001.233630.000000.00000
150372017.09.21 06:04modify48991.001.233631.217640.00000
150382017.09.21 08:31close48991.001.234481.217640.0000068.85136334.49
150392017.09.21 11:33buy49001.001.233270.000000.00000
150402017.09.21 11:33modify49001.001.233271.217280.00000
150412017.09.21 12:51close49001.001.234571.217280.00000105.30136439.79
150422017.09.21 17:15buy49011.001.234250.000000.00000
150432017.09.21 17:15modify49011.001.234251.218260.00000
150442017.09.21 21:04close49011.001.233831.218260.00000-34.04136405.75
150452017.09.26 01:46buy49021.001.236660.000000.00000
150462017.09.26 01:46modify49021.001.236661.220690.00000
150472017.09.26 03:27close49021.001.237821.220690.0000093.71136499.46
150482017.09.26 05:30buy49031.001.236920.000000.00000
150492017.09.26 05:30modify49031.001.236921.220910.00000
150502017.09.26 10:06close49031.001.237921.220910.0000080.78136580.24
150512017.09.26 15:35buy49041.001.237830.000000.00000
150522017.09.26 15:35modify49041.001.237831.221820.00000
150532017.09.26 17:58close49041.001.238791.221820.0000077.49136657.73
150542017.09.28 10:32buy49051.001.249470.000000.00000
150552017.09.28 10:32modify49051.001.249471.233460.00000
150562017.09.29 17:11close49051.001.248121.233460.00000-108.03136549.70
150572017.09.29 20:32buy49061.001.248780.000000.00000
150582017.09.29 20:32modify49061.001.248781.232790.00000
150592017.09.29 23:51close49061.001.248341.232790.00000-35.25136514.45
150602017.10.03 09:16buy49071.001.252810.000000.00000
150612017.10.03 09:16modify49071.001.252811.236820.00000
150622017.10.03 12:14close49071.001.252811.236820.000000.00136514.45
150632017.10.04 07:33sell49081.001.247210.000000.00000
150642017.10.04 07:33modify49081.001.247211.263220.00000
150652017.10.04 09:08close49081.001.246011.263220.0000096.31136610.76
150662017.10.06 00:00buy49091.001.256350.000000.00000
150672017.10.06 00:00modify49091.001.256351.240310.00000
150682017.10.06 03:13close49091.001.257181.240310.0000066.02136676.78
150692017.10.06 04:30buy49101.001.256290.000000.00000
150702017.10.06 04:30modify49101.001.256291.240280.00000
150712017.10.06 06:06close49101.001.257211.240280.0000073.18136749.96
150722017.10.06 12:46buy49111.001.258380.000000.00000
150732017.10.06 12:46modify49111.001.258381.242390.00000
150742017.10.11 22:11close49111.001.247291.242390.00000-888.74135861.22
150752017.10.12 05:00sell49121.001.245920.000000.00000
150762017.10.12 05:00modify49121.001.245921.261910.00000
150772017.10.12 06:21close49121.001.244851.261910.0000085.95135947.17
150782017.10.12 12:07sell49131.001.245340.000000.00000
150792017.10.12 12:07modify49131.001.245341.261350.00000
150802017.10.12 18:39close49131.001.246951.261350.00000-129.12135818.05
150812017.10.16 20:01buy49141.001.252520.000000.00000
150822017.10.16 20:01modify49141.001.252521.236510.00000
150832017.10.17 03:33close49141.001.252851.236510.0000026.47135844.52
150842017.10.17 19:46buy49151.001.255530.000000.00000
150852017.10.17 19:46modify49151.001.255531.239520.00000
150862017.10.19 04:30sell49161.001.246820.000000.00000
150872017.10.19 04:30modify49161.001.246821.262830.00000
150882017.10.19 09:51close49161.001.246011.262830.0000065.01135909.53
150892017.10.20 15:57close49151.001.256381.239520.0000068.30135977.83
150902017.10.23 04:46buy49171.001.263040.000000.00000
150912017.10.23 04:46modify49171.001.263041.247030.00000
150922017.10.23 09:47close49171.001.262621.247030.00000-33.26135944.57
150932017.10.24 01:30buy49181.001.264390.000000.00000
150942017.10.24 01:30modify49181.001.264391.248380.00000
150952017.10.24 08:56close49181.001.263321.248380.00000-84.70135859.87
150962017.10.24 14:16buy49191.001.265170.000000.00000
150972017.10.24 14:16modify49191.001.265171.249190.00000
150982017.10.24 17:49close49191.001.265901.249190.0000057.67135917.54
150992017.10.24 23:30buy49201.001.267430.000000.00000
151002017.10.24 23:30modify49201.001.267431.251440.00000
151012017.10.25 04:18close49201.001.268321.251440.0000070.30135987.84
151022017.10.25 08:46buy49211.001.267960.000000.00000
151032017.10.25 08:46modify49211.001.267961.251950.00000
151042017.10.25 12:06close49211.001.268781.251950.0000064.63136052.47
151052017.10.25 23:31buy49221.001.279730.000000.00000
151062017.10.25 23:31modify49221.001.279731.263720.00000
151072017.10.26 02:21close49221.001.280581.263720.0000066.77136119.24
151082017.10.26 04:40buy49231.001.278990.000000.00000
151092017.10.26 04:40modify49231.001.278991.263000.00000
151102017.10.26 09:22close49231.001.279471.263000.0000037.52136156.76
151112017.10.26 14:01buy49241.001.279320.000000.00000
151122017.10.26 14:01modify49241.001.279321.263330.00000
151132017.10.26 15:21close49241.001.280441.263330.0000087.47136244.23
151142017.10.27 12:45buy49251.001.286770.000000.00000
151152017.10.27 12:45modify49251.001.286771.270780.00000
151162017.10.27 13:22close49251.001.288191.270780.00000110.23136354.46
151172017.10.27 17:45buy49261.001.286990.000000.00000
151182017.10.27 17:45modify49261.001.286991.271000.00000
151192017.10.27 18:02modify49261.001.286991.288890.00000
151202017.10.27 18:03close49261.001.289091.288890.00000162.91136517.37
151212017.10.27 18:30buy49271.001.286750.000000.00000
151222017.10.27 18:30modify49271.001.286751.270760.00000
151232017.10.30 15:20close49271.001.284781.270760.00000-153.20136364.17
151242017.10.31 21:17buy49281.001.289220.000000.00000
151252017.10.31 21:17modify49281.001.289221.273210.00000
151262017.10.31 21:52close49281.001.290081.273210.0000066.66136430.83
151272017.10.31 23:00buy49291.001.288730.000000.00000
151282017.10.31 23:00modify49291.001.288731.272630.00000
151292017.11.01 01:02close49291.001.289691.272630.0000074.57136505.40
151302017.11.01 05:50buy49301.001.289630.000000.00000
151312017.11.01 05:50modify49301.001.289631.273640.00000
151322017.11.01 07:46close49301.001.290481.273640.0000065.87136571.27
151332017.11.02 09:46sell49311.001.284160.000000.00000
151342017.11.02 09:46modify49311.001.284161.300170.00000
151352017.11.02 15:39close49311.001.283261.300170.0000070.13136641.40
151362017.11.03 00:15sell49321.001.281180.000000.00000
151372017.11.03 00:15modify49321.001.281181.297170.00000
151382017.11.03 02:16close49321.001.280311.297170.0000067.95136709.35
151392017.11.03 17:47sell49331.001.277490.000000.00000
151402017.11.03 17:47modify49331.001.277491.293500.00000
151412017.11.03 20:08close49331.001.276561.293500.0000072.85136782.20
151422017.11.06 03:02sell49341.001.277210.000000.00000
151432017.11.06 03:02modify49341.001.277211.293200.00000
151442017.11.06 09:31close49341.001.276401.293200.0000063.46136845.66
151452017.11.07 01:30sell49351.001.271330.000000.00000
151462017.11.07 01:30modify49351.001.271331.287340.00000
151472017.11.08 19:32close49351.001.271841.287340.00000-46.47136799.19
151482017.11.09 23:16sell49361.001.267860.000000.00000
151492017.11.09 23:16modify49361.001.267861.283850.00000
151502017.11.10 02:52close49361.001.267401.283850.0000029.92136829.11
151512017.11.10 09:18sell49371.001.267840.000000.00000
151522017.11.10 09:18modify49371.001.267841.283850.00000
151532017.11.10 10:40close49371.001.267041.283850.0000063.14136892.25
151542017.11.13 23:30buy49381.001.272790.000000.00000
151552017.11.13 23:30modify49381.001.272791.256800.00000
151562017.11.14 01:11close49381.001.273621.256800.0000065.30136957.55
151572017.11.17 19:15buy49391.001.278160.000000.00000
151582017.11.17 19:15modify49391.001.278161.262150.00000
151592017.11.17 23:33close49391.001.277381.262150.00000-61.06136896.49
151602017.11.21 02:30buy49401.001.281010.000000.00000
151612017.11.21 02:30modify49401.001.281011.265020.00000
151622017.11.21 03:52close49401.001.281861.265020.0000066.31136962.80
151632017.11.23 02:40sell49411.001.270720.000000.00000
151642017.11.23 02:40modify49411.001.270721.286730.00000
151652017.11.23 07:06close49411.001.269891.286730.0000065.36137028.16
151662017.11.23 09:01sell49421.001.270880.000000.00000
151672017.11.23 09:01modify49421.001.270881.286890.00000
151682017.11.23 09:34close49421.001.269701.286890.0000092.94137121.10
151692017.11.28 01:17buy49431.001.275970.000000.00000
151702017.11.28 01:17modify49431.001.275971.259960.00000
151712017.11.28 09:06close49431.001.276551.259960.0000045.43137166.53
151722017.11.29 01:15buy49441.001.281200.000000.00000
151732017.11.29 01:15modify49441.001.281201.265210.00000
151742017.11.29 03:26close49441.001.282021.265210.0000063.96137230.49
151752017.11.29 05:17buy49451.001.281420.000000.00000
151762017.11.29 05:17modify49451.001.281421.265430.00000
151772017.11.29 10:44close49451.001.281971.265430.0000042.90137273.39
151782017.11.29 14:30buy49461.001.282450.000000.00000
151792017.11.29 14:30modify49461.001.282451.266480.00000
151802017.11.29 15:20modify49461.001.282451.284350.00000
151812017.11.29 15:20s/l49461.001.284351.284350.00000147.94137421.33
151822017.11.30 06:16buy49471.001.285930.000000.00000
151832017.11.30 06:16modify49471.001.285931.269940.00000
151842017.11.30 09:18close49471.001.286861.269940.0000072.27137493.60
151852017.11.30 15:02buy49481.001.288710.000000.00000
151862017.11.30 15:02modify49481.001.288711.272740.00000
151872017.11.30 18:16close49481.001.288831.272740.000009.31137502.91
151882017.11.30 23:31buy49491.001.289210.000000.00000
151892017.11.30 23:31modify49491.001.289211.273220.00000
151902017.12.01 12:59close49491.001.287261.273220.00000-151.35137351.56
151912017.12.04 01:03sell49501.001.270620.000000.00000
151922017.12.04 01:03modify49501.001.270621.286610.00000
151932017.12.04 09:01close49501.001.271291.286610.00000-52.70137298.86
151942017.12.04 09:31sell49511.001.272470.000000.00000
151952017.12.04 09:31modify49511.001.272471.288460.00000
151962017.12.04 09:46close49511.001.271521.288460.0000074.71137373.57
151972017.12.04 16:15sell49521.001.268730.000000.00000
151982017.12.04 16:15modify49521.001.268731.284750.00000
151992017.12.04 23:22close49521.001.268081.284750.0000051.26137424.83
152002017.12.05 05:15sell49531.001.266810.000000.00000
152012017.12.05 05:15modify49531.001.266811.282820.00000
152022017.12.05 08:33close49531.001.265901.282820.0000071.89137496.72
152032017.12.05 09:54sell49541.001.266700.000000.00000
152042017.12.05 09:54modify49541.001.266701.282690.00000
152052017.12.05 10:30close49541.001.265781.282690.0000072.68137569.40
152062017.12.05 16:15sell49551.001.266400.000000.00000
152072017.12.05 16:15modify49551.001.266401.282390.00000
152082017.12.06 11:01close49551.001.267261.282390.00000-74.23137495.17
152092017.12.07 18:31buy49561.001.282820.000000.00000
152102017.12.07 18:31modify49561.001.282821.266810.00000
152112017.12.07 19:12close49561.001.283881.266810.0000082.56137577.73
152122017.12.07 19:45buy49571.001.281520.000000.00000
152132017.12.07 19:45modify49571.001.281521.265530.00000
152142017.12.07 20:07close49571.001.282331.265530.0000063.17137640.90
152152017.12.08 06:00buy49581.001.285250.000000.00000
152162017.12.08 06:00modify49581.001.285251.269260.00000
152172017.12.08 10:28close49581.001.286151.269260.0000069.98137710.88
152182017.12.08 12:45buy49591.001.285460.000000.00000
152192017.12.08 12:45modify49591.001.285461.269470.00000
152202017.12.08 17:12close49591.001.286681.269470.0000094.82137805.70
152212017.12.08 21:46buy49601.001.286200.000000.00000
152222017.12.08 21:46modify49601.001.286201.270180.00000
152232017.12.11 12:47close49601.001.285251.270180.00000-73.79137731.91
152242017.12.14 05:01sell49611.001.281470.000000.00000
152252017.12.14 05:01modify49611.001.281471.297480.00000
152262017.12.14 13:22close49611.001.283071.297480.00000-124.70137607.21
152272017.12.15 06:36sell49621.001.278240.000000.00000
152282017.12.15 06:36modify49621.001.278241.294250.00000
152292017.12.15 08:42close49621.001.277261.294250.0000076.73137683.94
152302017.12.15 12:18sell49631.001.275810.000000.00000
152312017.12.15 12:18modify49631.001.275811.291800.00000
152322017.12.15 20:23close49631.001.287401.291800.00000-900.26136783.68
152332017.12.18 04:00buy49641.001.286410.000000.00000
152342017.12.18 04:00modify49641.001.286411.270420.00000
152352017.12.18 09:47close49641.001.285771.270420.00000-49.78136733.90
152362017.12.21 21:31sell49651.001.273080.000000.00000
152372017.12.21 21:31modify49651.001.273081.289070.00000
152382017.12.22 08:04close49651.001.273951.289070.00000-74.66136659.24
152392017.12.26 12:20sell49661.001.271930.000000.00000
152402017.12.26 12:20modify49661.001.271931.287920.00000
152412017.12.26 16:35close49661.001.271111.287920.0000064.51136723.75
152422017.12.26 21:45sell49671.001.269650.000000.00000
152432017.12.26 21:45modify49671.001.269651.285660.00000
152442017.12.26 22:48close49671.001.268831.285660.0000064.63136788.38
152452017.12.27 03:31sell49681.001.269300.000000.00000
152462017.12.27 03:31modify49681.001.269301.285310.00000
152472017.12.27 06:36close49681.001.268371.285310.0000073.32136861.70
152482017.12.27 16:42sell49691.001.264760.000000.00000
152492017.12.27 16:42modify49691.001.264761.280770.00000
152502017.12.27 16:53close49691.001.263841.280770.0000072.79136934.49
152512017.12.27 21:30sell49701.001.265330.000000.00000
152522017.12.27 21:30modify49701.001.265331.281320.00000
152532017.12.27 21:40close49701.001.264321.281320.0000079.88137014.37
152542017.12.27 23:45sell49711.001.265640.000000.00000
152552017.12.27 23:45modify49711.001.265641.281650.00000
152562017.12.28 00:10close49711.001.264471.281650.0000073.42137087.79
152572017.12.28 12:00sell49721.001.261790.000000.00000
152582017.12.28 12:00modify49721.001.261791.277780.00000
152592017.12.28 13:26close49721.001.260901.277780.0000070.58137158.37
152602017.12.29 03:31sell49731.001.257120.000000.00000
152612017.12.29 03:31modify49731.001.257121.273130.00000
152622017.12.29 05:03close49731.001.256261.273130.0000068.46137226.83
152632017.12.29 14:47sell49741.001.254770.000000.00000
152642017.12.29 14:47modify49741.001.254771.270760.00000
152652017.12.29 15:28close49741.001.253871.270760.0000071.78137298.61
152662018.01.02 12:15sell49751.001.253930.000000.00000
152672018.01.02 12:15modify49751.001.253931.269920.00000
152682018.01.02 12:49close49751.001.253021.269920.0000072.62137371.23
152692018.01.05 03:45sell49761.001.249110.000000.00000
152702018.01.05 03:45modify49761.001.249111.265100.00000
152712018.01.05 15:31close49761.001.241801.265100.00000588.66137959.89
152722018.01.08 04:47sell49771.001.239840.000000.00000
152732018.01.08 04:47modify49771.001.239841.255850.00000
152742018.01.08 13:01close49771.001.240341.255850.00000-40.31137919.58
152752018.01.11 01:31buy49781.001.253560.000000.00000
152762018.01.11 01:31modify49781.001.253561.237550.00000
152772018.01.11 02:08close49781.001.254541.237550.0000078.12137997.70
152782018.01.11 12:31buy49791.001.255260.000000.00000
152792018.01.11 12:31modify49791.001.255261.239250.00000
152802018.01.11 13:29close49791.001.256471.239250.0000096.30138094.00
152812018.01.11 15:31buy49801.001.254890.000000.00000
152822018.01.11 15:31modify49801.001.254891.238880.00000
152832018.01.11 15:50close49801.001.255801.238880.0000072.46138166.46
152842018.01.15 13:38sell49811.001.243500.000000.00000
152852018.01.15 13:38modify49811.001.243501.259490.00000
152862018.01.15 16:01close49811.001.242551.259490.0000076.46138242.92
152872018.01.16 02:01sell49821.001.242860.000000.00000
152882018.01.16 02:01modify49821.001.242861.258870.00000
152892018.01.16 10:50close49821.001.241921.258870.0000075.69138318.61
152902018.01.17 22:00sell49831.001.240600.000000.00000
152912018.01.17 22:00modify49831.001.240601.256590.00000
152922018.01.18 19:16close49831.001.241631.256590.00000-102.07138216.54
152932018.01.22 00:15buy49841.001.247640.000000.00000
152942018.01.22 00:15modify49841.001.247641.231650.00000
152952018.01.22 01:18close49841.001.249291.231650.00000132.08138348.62
152962018.01.24 19:31sell49851.001.235870.000000.00000
152972018.01.24 19:31modify49851.001.235871.251860.00000
152982018.01.24 20:48close49851.001.234951.251860.0000074.50138423.12
152992018.01.25 00:00sell49861.001.234500.000000.00000
153002018.01.25 00:00modify49861.001.234501.250250.00000
153012018.01.25 00:22close49861.001.233231.250250.00000102.98138526.10
153022018.01.25 01:07sell49871.001.234660.000000.00000
153032018.01.25 01:07modify49871.001.234661.250680.00000
153042018.01.25 02:52close49871.001.233811.250680.0000068.89138594.99
153052018.01.25 09:16sell49881.001.232620.000000.00000
153062018.01.25 09:16modify49881.001.232621.248610.00000
153072018.01.25 09:53close49881.001.231411.248610.0000098.26138693.25
153082018.01.26 02:34buy49891.001.237150.000000.00000
153092018.01.26 02:34modify49891.001.237151.221160.00000
153102018.01.29 04:14close49891.001.235221.221160.00000-156.12138537.13
153112018.01.31 18:47sell49901.001.229350.000000.00000
153122018.01.31 18:47modify49901.001.229351.245340.00000
153132018.02.01 02:20close49901.001.229601.245340.00000-39.44138497.69
153142018.02.05 02:31buy49911.001.242650.000000.00000
153152018.02.05 02:31modify49911.001.242651.226670.00000
153162018.02.05 13:19close49911.001.243171.226670.0000041.83138539.52
153172018.02.06 07:31buy49921.001.253650.000000.00000
153182018.02.06 07:31modify49921.001.253651.237660.00000
153192018.02.06 08:23close49921.001.254561.237660.0000072.54138612.06
153202018.02.06 09:16buy49931.001.252640.000000.00000
153212018.02.06 09:16modify49931.001.252641.236650.00000
153222018.02.06 09:42close49931.001.253661.236650.0000081.36138693.42
153232018.02.06 10:38buy49941.001.251670.000000.00000
153242018.02.06 10:38modify49941.001.251671.235660.00000
153252018.02.06 11:46close49941.001.252931.235660.00000100.56138793.98
153262018.02.08 15:00buy49951.001.257660.000000.00000
153272018.02.08 15:00modify49951.001.257661.241670.00000
153282018.02.08 17:47close49951.001.258571.241670.0000072.30138866.28
153292018.02.09 01:16buy49961.001.259080.000000.00000
153302018.02.09 01:16modify49961.001.259081.243090.00000
153312018.02.09 02:35close49961.001.260231.243090.0000091.25138957.53
153322018.02.15 12:16sell49971.001.248180.000000.00000
153332018.02.15 12:16modify49971.001.248181.264170.00000
153342018.02.15 22:01close49971.001.248691.264170.00000-40.84138916.69
153352018.02.19 18:15buy49981.001.257060.000000.00000
153362018.02.19 18:15modify49981.001.257061.241070.00000
153372018.02.20 03:18close49981.001.257371.241070.0000024.78138941.47
153382018.02.20 06:31buy49991.001.257490.000000.00000
153392018.02.20 06:31modify49991.001.257491.241500.00000
153402018.02.20 08:19close49991.001.258341.241500.0000067.55139009.02
153412018.02.21 08:47buy50001.001.265370.000000.00000
153422018.02.21 08:47modify50001.001.265371.249380.00000
153432018.02.21 09:40close50001.001.266571.249380.0000094.74139103.76
153442018.02.21 21:00buy50011.001.266520.000000.00000
153452018.02.21 21:00modify50011.001.266521.250540.00000
153462018.02.21 21:55modify50011.001.266521.268420.00000
153472018.02.21 21:55s/l50011.001.268421.268420.00000149.79139253.55
153482018.02.22 06:36buy50021.001.269280.000000.00000
153492018.02.22 06:36modify50021.001.269281.253290.00000
153502018.02.22 09:14close50021.001.270081.253290.0000062.99139316.54
153512018.02.22 11:31buy50031.001.269330.000000.00000
153522018.02.22 11:31modify50031.001.269331.253320.00000
153532018.02.22 15:31close50031.001.273971.253320.00000364.22139680.76
153542018.02.26 02:15sell50041.001.265380.000000.00000
153552018.02.26 02:15modify50041.001.265381.281370.00000
153562018.02.26 03:37close50041.001.264541.281370.0000066.43139747.19
153572018.02.26 10:00sell50051.001.262970.000000.00000
153582018.02.26 10:00modify50051.001.262971.278960.00000
153592018.02.27 17:29close50051.001.274001.278960.00000-872.15138875.04
153602018.02.27 20:34buy50061.001.273420.000000.00000
153612018.02.27 20:34modify50061.001.273421.257430.00000
153622018.02.27 21:49close50061.001.275011.257430.00000124.70138999.74
153632018.02.28 06:59buy50071.001.277220.000000.00000
153642018.02.28 06:59modify50071.001.277221.261210.00000
153652018.02.28 15:27close50071.001.278011.261210.0000061.81139061.55
153662018.03.01 05:32buy50081.001.283570.000000.00000
153672018.03.01 05:32modify50081.001.283571.267580.00000
153682018.03.01 11:08close50081.001.284461.267580.0000069.29139130.84
153692018.03.01 15:45buy50091.001.284220.000000.00000
153702018.03.01 15:45modify50091.001.284221.268230.00000
153712018.03.01 16:07close50091.001.285051.268230.0000064.59139195.43
153722018.03.01 16:31buy50101.001.284000.000000.00000
153732018.03.01 16:31modify50101.001.284001.268010.00000
153742018.03.01 16:46close50101.001.284901.268010.0000070.04139265.47
153752018.03.01 21:45buy50111.001.285050.000000.00000
153762018.03.01 21:45modify50111.001.285051.269060.00000
153772018.03.02 04:32close50111.001.283481.269060.00000-122.19139143.28
153782018.03.06 00:07buy50121.001.296390.000000.00000
153792018.03.06 00:07modify50121.001.296391.280360.00000
153802018.03.06 00:37close50121.001.297211.280360.0000063.21139206.49
153812018.03.06 03:16buy50131.001.296630.000000.00000
153822018.03.06 03:16modify50131.001.296631.280620.00000
153832018.03.06 04:23close50131.001.297501.280620.0000067.05139273.54
153842018.03.06 12:01buy50141.001.298180.000000.00000
153852018.03.06 12:01modify50141.001.298181.282190.00000
153862018.03.06 15:03close50141.001.286611.282190.00000-899.26138374.28
153872018.03.06 19:16sell50151.001.291770.000000.00000
153882018.03.06 19:16modify50151.001.291771.307780.00000
153892018.03.06 19:59modify50151.001.291771.289870.00000
153902018.03.06 19:59s/l50151.001.289871.289870.00000147.30138521.58
153912018.03.07 21:01buy50161.001.296300.000000.00000
153922018.03.07 21:01modify50161.001.296301.280290.00000
153932018.03.08 07:49sell50171.001.289240.000000.00000
153942018.03.08 07:49modify50171.001.289241.305230.00000
153952018.03.08 13:24close50161.001.294441.280290.00000-143.30138378.28
153962018.03.08 21:48close50171.001.291091.305230.00000-143.29138234.99
153972018.03.09 20:09sell50181.001.284580.000000.00000
153982018.03.09 20:09modify50181.001.284581.300570.00000
153992018.03.09 21:31close50181.001.283691.300570.0000069.33138304.32
154002018.03.12 07:46sell50191.001.280720.000000.00000
154012018.03.12 07:46modify50191.001.280721.296730.00000
154022018.03.12 15:47close50191.001.281801.296730.00000-84.26138220.06
154032018.03.13 23:30buy50201.001.294360.000000.00000
154042018.03.13 23:30modify50201.001.294361.278370.00000
154052018.03.13 23:39close50201.001.295201.278370.0000064.85138284.91
154062018.03.14 03:17buy50211.001.295000.000000.00000
154072018.03.14 03:17modify50211.001.295001.279010.00000
154082018.03.14 08:38close50211.001.295011.279010.000000.77138285.68
154092018.03.14 11:01buy50221.001.294020.000000.00000
154102018.03.14 11:01modify50221.001.294021.278030.00000
154112018.03.14 11:44close50221.001.294881.278030.0000066.42138352.10
154122018.03.14 14:15buy50231.001.294190.000000.00000
154132018.03.14 14:15modify50231.001.294191.278180.00000
154142018.03.14 16:22close50231.001.295611.278180.00000109.60138461.70
154152018.03.16 05:00buy50241.001.305860.000000.00000
154162018.03.16 05:00modify50241.001.305861.289870.00000
154172018.03.16 10:01close50241.001.306821.289870.0000073.46138535.16
154182018.03.21 10:01sell50251.001.303120.000000.00000
154192018.03.21 10:01modify50251.001.303121.319140.00000
154202018.03.21 12:31close50251.001.302501.319140.0000047.60138582.76
154212018.03.22 05:00sell50261.001.289660.000000.00000
154222018.03.22 05:00modify50261.001.289661.305650.00000
154232018.03.22 09:18close50261.001.289161.305650.0000038.78138621.54
154242018.03.22 15:30sell50271.001.291130.000000.00000
154252018.03.22 15:30modify50271.001.291131.307140.00000
154262018.03.22 18:36close50271.001.289851.307140.0000099.24138720.78
154272018.03.23 17:46sell50281.001.287320.000000.00000
154282018.03.23 17:46modify50281.001.287321.303310.00000
154292018.03.23 18:28close50281.001.286101.303310.0000094.86138815.64
154302018.03.23 21:31sell50291.001.286800.000000.00000
154312018.03.23 21:31modify50291.001.286801.302810.00000
154322018.03.26 02:17close50291.001.287501.302810.00000-60.74138754.90
154332018.03.27 10:45sell50301.001.284090.000000.00000
154342018.03.27 10:45modify50301.001.284091.300080.00000
154352018.04.03 15:43close50301.001.283151.300080.0000028.67138783.57
154362018.04.03 21:16sell50311.001.280760.000000.00000
154372018.04.03 21:16modify50311.001.280761.296770.00000
154382018.04.03 22:10close50311.001.279911.296770.0000066.41138849.98
154392018.04.04 08:31sell50321.001.279130.000000.00000
154402018.04.04 08:31modify50321.001.279131.295120.00000
154412018.04.04 19:24close50321.001.279671.295120.00000-42.20138807.78
154422018.04.05 04:16sell50331.001.276520.000000.00000
154432018.04.05 04:16modify50331.001.276521.292530.00000
154442018.04.05 20:01close50331.001.277301.292530.00000-61.07138746.71
154452018.04.09 22:30sell50341.001.271470.000000.00000
154462018.04.09 22:30modify50341.001.271471.287480.00000
154472018.04.09 23:10close50341.001.270601.287480.0000068.47138815.18
154482018.04.10 02:01sell50351.001.270630.000000.00000
154492018.04.10 02:01modify50351.001.270631.286620.00000
154502018.04.10 04:33close50351.001.269811.286620.0000064.58138879.76
154512018.04.10 08:15sell50361.001.269720.000000.00000
154522018.04.10 08:15modify50361.001.269721.285710.00000
154532018.04.10 09:25close50361.001.268381.285710.00000105.65138985.41
154542018.04.10 23:00sell50371.001.260580.000000.00000
154552018.04.10 23:00modify50371.001.260581.276590.00000
154562018.04.11 01:08close50371.001.259741.276590.0000060.31139045.72
154572018.04.11 04:30sell50381.001.259930.000000.00000
154582018.04.11 04:30modify50381.001.259931.275940.00000
154592018.04.11 08:33close50381.001.259801.275940.0000010.32139056.04
154602018.04.11 10:01sell50391.001.261040.000000.00000
154612018.04.11 10:01modify50391.001.261041.277030.00000
154622018.04.11 10:42close50391.001.260191.277030.0000067.45139123.49
154632018.04.11 11:16sell50401.001.261660.000000.00000
154642018.04.11 11:16modify50401.001.261661.277650.00000
154652018.04.11 12:11close50401.001.260721.277650.0000074.56139198.05
154662018.04.11 14:01sell50411.001.261550.000000.00000
154672018.04.11 14:01modify50411.001.261551.277560.00000
154682018.04.11 16:50close50411.001.260421.277560.0000089.65139287.70
154692018.04.12 04:45sell50421.001.257500.000000.00000
154702018.04.12 04:45modify50421.001.257501.273510.00000
154712018.04.12 10:17close50421.001.258541.273510.00000-82.64139205.06
154722018.04.18 21:45buy50431.001.263240.000000.00000
154732018.04.18 21:45modify50431.001.263241.247250.00000
154742018.04.19 04:31close50431.001.263541.247250.0000024.13139229.19
154752018.04.19 06:31buy50441.001.262470.000000.00000
154762018.04.19 06:31modify50441.001.262471.246460.00000
154772018.04.19 18:41close50441.001.263291.246460.0000064.91139294.10
154782018.04.20 05:06buy50451.001.266110.000000.00000
154792018.04.20 05:06modify50451.001.266111.250120.00000
154802018.04.20 06:17close50451.001.266961.250120.0000067.09139361.19
154812018.04.20 08:47buy50461.001.266580.000000.00000
154822018.04.20 08:47modify50461.001.266581.250590.00000
154832018.04.20 10:58close50461.001.267601.250590.0000080.47139441.66
154842018.04.20 13:30buy50471.001.266740.000000.00000
154852018.04.20 13:30modify50471.001.266741.250750.00000
154862018.04.20 15:32modify50471.001.266741.268640.00000
154872018.04.20 15:35close50471.001.269591.268640.00000224.48139666.14
154882018.04.23 04:54buy50481.001.275260.000000.00000
154892018.04.23 04:54modify50481.001.275261.259250.00000
154902018.04.23 10:26close50481.001.276831.259250.00000122.96139789.10
154912018.04.23 14:45buy50491.001.278490.000000.00000
154922018.04.23 14:45modify50491.001.278491.262480.00000
154932018.04.23 15:32close50491.001.279401.262480.0000071.13139860.23
154942018.04.23 22:45buy50501.001.283900.000000.00000
154952018.04.23 22:45modify50501.001.283901.267910.00000
154962018.04.23 23:11close50501.001.284951.267910.0000081.72139941.95
154972018.04.24 05:15buy50511.001.283450.000000.00000
154982018.04.24 05:15modify50511.001.283451.267460.00000
154992018.04.24 10:07close50511.001.284371.267460.0000071.63140013.58
155002018.04.24 12:00buy50521.001.282800.000000.00000
155012018.04.24 12:00modify50521.001.282801.266820.00000
155022018.04.24 12:40close50521.001.283861.266820.0000082.56140096.14
155032018.04.25 18:31buy50531.001.286840.000000.00000
155042018.04.25 18:31modify50531.001.286841.270850.00000
155052018.04.26 10:49close50531.001.285001.270850.00000-142.80139953.34
155062018.04.30 20:30sell50541.001.282990.000000.00000
155072018.04.30 20:30modify50541.001.282991.298980.00000
155082018.05.01 02:35close50541.001.283141.298980.00000-18.06139935.28
155092018.05.08 14:02buy50551.001.296470.000000.00000
155102018.05.08 14:02modify50551.001.296471.280480.00000
155112018.05.08 15:12close50551.001.297391.280480.0000070.91140006.19
155122018.05.08 19:22buy50561.001.294440.000000.00000
155132018.05.08 19:22modify50561.001.294441.278450.00000
155142018.05.08 19:32close50561.001.295411.278450.0000074.88140081.07
155152018.05.09 00:00buy50571.001.294400.000000.00000
155162018.05.09 00:00modify50571.001.294401.278500.00000
155172018.05.09 01:11close50571.001.295211.278500.0000062.54140143.61
155182018.05.09 02:52buy50581.001.294620.000000.00000
155192018.05.09 02:52modify50581.001.294621.278610.00000
155202018.05.09 03:30close50581.001.295691.278610.0000082.58140226.19
155212018.05.09 06:15buy50591.001.295310.000000.00000
155222018.05.09 06:15modify50591.001.295311.279330.00000
155232018.05.09 09:35close50591.001.296151.279330.0000064.81140291.00
155242018.05.09 23:00sell50601.001.285510.000000.00000
155252018.05.09 23:00modify50601.001.285511.301500.00000
155262018.05.10 03:02close50601.001.284701.301500.0000043.94140334.94
155272018.05.10 18:01sell50611.001.281130.000000.00000
155282018.05.10 18:01modify50611.001.281131.297140.00000
155292018.05.10 18:10close50611.001.280221.297140.0000071.08140406.02
155302018.05.15 18:30buy50621.001.288020.000000.00000
155312018.05.15 18:30modify50621.001.288021.272030.00000
155322018.05.16 12:20close50621.001.286341.272030.00000-130.47140275.55
155332018.05.17 07:47sell50631.001.276420.000000.00000
155342018.05.17 07:47modify50631.001.276421.292410.00000
155352018.05.17 12:18close50631.001.275581.292410.0000065.85140341.40
155362018.05.21 04:34buy50641.001.286990.000000.00000
155372018.05.21 04:34modify50641.001.286991.270980.00000
155382018.05.21 09:51close50641.001.287881.270980.0000069.11140410.51
155392018.05.22 05:46sell50651.001.277880.000000.00000
155402018.05.22 05:46modify50651.001.277881.293870.00000
155412018.05.22 09:07close50651.001.276841.293870.0000081.45140491.96
155422018.05.22 13:34sell50661.001.277310.000000.00000
155432018.05.22 13:34modify50661.001.277311.293300.00000
155442018.05.22 15:33close50661.001.276431.293300.0000068.94140560.90
155452018.05.23 16:31buy50671.001.286630.000000.00000
155462018.05.23 16:31modify50671.001.286631.270620.00000
155472018.05.23 17:03close50671.001.287431.270620.0000062.14140623.04
155482018.05.24 19:30buy50681.001.288950.000000.00000
155492018.05.24 19:30modify50681.001.288951.272960.00000
155502018.05.25 03:06close50681.001.288701.272960.00000-19.27140603.77
155512018.05.28 00:00buy50691.001.296060.000000.00000
155522018.05.28 00:00modify50691.001.296061.280300.00000
155532018.05.28 01:04close50691.001.296931.280300.0000067.08140670.85
155542018.05.28 08:30buy50701.001.297770.000000.00000
155552018.05.28 08:30modify50701.001.297771.281780.00000
155562018.05.28 10:40close50701.001.298581.281780.0000062.38140733.23
155572018.05.28 20:35buy50711.001.299960.000000.00000
155582018.05.28 20:35modify50711.001.299961.283970.00000
155592018.05.29 09:18close50711.001.299301.283970.00000-50.67140682.56
155602018.05.30 21:04sell50721.001.287500.000000.00000
155612018.05.30 21:04modify50721.001.287501.303520.00000
155622018.05.31 08:33close50721.001.286651.303520.0000046.95140729.51
155632018.05.31 13:16sell50731.001.285600.000000.00000
155642018.05.31 13:16modify50731.001.285601.301610.00000
155652018.05.31 13:30close50731.001.284311.301610.00000100.44140829.95
155662018.05.31 23:30buy50741.001.295520.000000.00000
155672018.05.31 23:30modify50741.001.295521.279530.00000
155682018.06.01 06:10close50741.001.295381.279530.00000-10.68140819.27
155692018.06.05 19:15buy50751.001.299950.000000.00000
155702018.06.05 19:15modify50751.001.299951.283960.00000
155712018.06.06 15:01close50751.001.288801.283960.00000-865.02139954.25
155722018.06.08 14:53buy50761.001.299710.000000.00000
155732018.06.08 14:53modify50761.001.299711.283720.00000
155742018.06.08 15:32modify50761.001.299711.301610.00000
155752018.06.08 15:32s/l50761.001.301611.301610.00000145.97140100.22
155762018.06.15 11:15buy50771.001.313260.000000.00000
155772018.06.15 11:15modify50771.001.313261.297280.00000
155782018.06.15 12:50close50771.001.314101.297280.0000063.92140164.14
155792018.06.18 04:46buy50781.001.319340.000000.00000
155802018.06.18 04:46modify50781.001.319341.303330.00000
155812018.06.18 11:06close50781.001.318961.303330.00000-28.81140135.33
155822018.06.18 21:15buy50791.001.321470.000000.00000
155832018.06.18 21:15modify50791.001.321471.305480.00000
155842018.06.19 07:17close50791.001.321991.305480.0000039.46140174.79
155852018.06.20 05:45buy50801.001.327090.000000.00000
155862018.06.20 05:45modify50801.001.327091.311080.00000
155872018.06.20 06:22close50801.001.327921.311080.0000062.50140237.29
155882018.06.21 00:00buy50811.001.330610.000000.00000
155892018.06.21 00:00modify50811.001.330611.314780.00000
155902018.06.21 06:27close50811.001.331481.314780.0000065.34140302.63
155912018.06.28 21:16sell50821.001.326090.000000.00000
155922018.06.28 21:16modify50821.001.326091.342080.00000
155932018.06.29 00:02close50821.001.325141.342080.0000065.32140367.95
155942018.06.29 04:16sell50831.001.326340.000000.00000
155952018.06.29 04:16modify50831.001.326341.342330.00000
155962018.06.29 05:38close50831.001.324721.342330.00000122.29140490.24
155972018.06.29 12:45sell50841.001.322890.000000.00000
155982018.06.29 12:45modify50841.001.322891.338900.00000
155992018.06.29 15:42modify50841.001.322891.320990.00000
156002018.06.29 15:43s/l50841.001.320991.320990.00000143.83140634.07
156012018.06.29 21:01sell50851.001.315730.000000.00000
156022018.06.29 21:01modify50851.001.315731.331720.00000
156032018.06.29 22:01close50851.001.314831.331720.0000068.45140702.52
156042018.07.02 05:32sell50861.001.315710.000000.00000
156052018.07.02 05:32modify50861.001.315711.331700.00000
156062018.07.03 10:51close50861.001.316401.331700.00000-58.79140643.73
156072018.07.03 15:15sell50871.001.315560.000000.00000
156082018.07.03 15:15modify50871.001.315561.331570.00000
156092018.07.03 16:37close50871.001.314711.331570.0000064.65140708.38
156102018.07.04 00:16sell50881.001.314430.000000.00000
156112018.07.04 00:16modify50881.001.314431.330440.00000
156122018.07.04 03:16close50881.001.313541.330440.0000067.76140776.14
156132018.07.04 07:10sell50891.001.312990.000000.00000
156142018.07.04 07:10modify50891.001.312991.328980.00000
156152018.07.04 09:34close50891.001.312581.328980.0000031.24140807.38
156162018.07.06 21:00sell50901.001.310200.000000.00000
156172018.07.06 21:00modify50901.001.310201.326210.00000
156182018.07.09 00:05close50901.001.308721.326210.00000106.72140914.10
156192018.07.09 10:00sell50911.001.308210.000000.00000
156202018.07.09 10:00modify50911.001.308211.324220.00000
156212018.07.09 13:45close50911.001.307411.324220.0000061.19140975.29
156222018.07.12 02:50buy50921.001.320770.000000.00000
156232018.07.12 02:50modify50921.001.320771.304780.00000
156242018.07.12 09:16close50921.001.320821.304780.000003.79140979.08
156252018.07.17 21:46buy50931.001.319160.000000.00000
156262018.07.17 21:46modify50931.001.319161.303150.00000
156272018.07.18 00:55close50931.001.319651.303150.0000037.26141016.34
156282018.07.18 04:47buy50941.001.319540.000000.00000
156292018.07.18 04:47modify50941.001.319541.303530.00000
156302018.07.18 06:19close50941.001.320341.303530.0000060.59141076.93
156312018.07.18 16:16buy50951.001.323250.000000.00000
156322018.07.18 16:16modify50951.001.323251.307260.00000
156332018.07.18 17:17close50951.001.324341.307260.0000082.31141159.24
156342018.07.19 17:21buy50961.001.322900.000000.00000
156352018.07.19 17:21modify50961.001.322901.306880.00000
156362018.07.19 17:32close50961.001.323891.306880.0000074.78141234.02
156372018.07.20 07:06buy50971.001.326210.000000.00000
156382018.07.20 07:06modify50971.001.326211.310220.00000
156392018.07.20 15:44close50971.001.314411.310220.00000-897.74140336.28
156402018.07.20 19:00sell50981.001.315490.000000.00000
156412018.07.20 19:00modify50981.001.315491.331500.00000
156422018.07.20 20:38close50981.001.314551.331500.0000071.51140407.79
156432018.07.23 04:16sell50991.001.312770.000000.00000
156442018.07.23 04:16modify50991.001.312771.328760.00000
156452018.07.23 04:42close50991.001.311801.328760.0000073.94140481.73
156462018.07.23 05:04sell51001.001.312810.000000.00000
156472018.07.23 05:04modify51001.001.312811.328800.00000
156482018.07.23 15:06close51001.001.313171.328800.00000-27.41140454.32
156492018.07.26 01:01sell51011.001.304870.000000.00000
156502018.07.26 01:01modify51011.001.304871.320880.00000
156512018.07.26 02:12close51011.001.304051.320880.0000062.88140517.20
156522018.07.26 05:32sell51021.001.304000.000000.00000
156532018.07.26 05:32modify51021.001.304001.320010.00000
156542018.07.26 13:33close51021.001.303241.320010.0000058.32140575.52
156552018.07.26 15:01sell51031.001.306010.000000.00000
156562018.07.26 15:01modify51031.001.306011.322020.00000
156572018.07.26 15:18close51031.001.304731.322020.0000098.10140673.62
156582018.07.30 19:47sell51041.001.301940.000000.00000
156592018.07.30 19:47modify51041.001.301941.317930.00000
156602018.07.31 03:02close51041.001.302681.317930.00000-63.18140610.44
156612018.07.31 23:00sell51051.001.300560.000000.00000
156622018.07.31 23:00modify51051.001.300561.316550.00000
156632018.08.01 05:07close51051.001.300741.316550.00000-20.21140590.23
156642018.08.03 21:02sell51061.001.298480.000000.00000
156652018.08.03 21:02modify51061.001.298481.314490.00000
156662018.08.06 04:07close51061.001.300301.314490.00000-146.34140443.89
156672018.08.07 23:19buy51071.001.305320.000000.00000
156682018.08.07 23:19modify51071.001.305321.289310.00000
156692018.08.08 00:43close51071.001.306311.289310.0000075.92140519.81
156702018.08.08 03:17buy51081.001.305530.000000.00000
156712018.08.08 03:17modify51081.001.305531.289520.00000
156722018.08.08 09:12close51081.001.306581.289520.0000080.36140600.17
156732018.08.10 13:35buy51091.001.309040.000000.00000
156742018.08.10 13:35modify51091.001.309041.293050.00000
156752018.08.10 15:09close51091.001.310751.293050.00000130.46140730.63
156762018.08.13 12:47buy51101.001.314720.000000.00000
156772018.08.13 12:47modify51101.001.314721.298730.00000
156782018.08.13 13:51close51101.001.315681.298730.0000072.97140803.60
156792018.08.15 03:27sell51111.001.305930.000000.00000
156802018.08.15 03:27modify51111.001.305931.321940.00000
156812018.08.15 08:33close51111.001.306931.321940.00000-76.52140727.08
156822018.08.15 22:16buy51121.001.313460.000000.00000
156832018.08.15 22:16modify51121.001.313461.297470.00000
156842018.08.16 00:38close51121.001.314151.297470.0000052.90140779.98
156852018.08.17 20:45sell51131.001.309100.000000.00000
156862018.08.17 20:45modify51131.001.309101.325090.00000
156872018.08.17 21:08close51131.001.307871.325090.0000094.05140874.03
156882018.08.20 04:15sell51141.001.306620.000000.00000
156892018.08.20 04:15modify51141.001.306621.322630.00000
156902018.08.20 06:50close51141.001.305721.322630.0000068.93140942.96
156912018.08.20 07:45sell51151.001.306380.000000.00000
156922018.08.20 07:45modify51151.001.306381.322370.00000
156932018.08.20 16:42close51151.001.306571.322370.00000-14.54140928.42
156942018.08.21 09:17sell51161.001.302830.000000.00000
156952018.08.21 09:17modify51161.001.302831.318820.00000
156962018.08.21 11:51close51161.001.302241.318820.0000045.31140973.73
156972018.08.23 02:30sell51171.001.299770.000000.00000
156982018.08.23 02:30modify51171.001.299771.315780.00000
156992018.08.24 06:46buy51181.001.308620.000000.00000
157002018.08.24 06:46modify51181.001.308621.292630.00000
157012018.08.27 16:48close51171.001.301751.315780.00000-164.84140808.89
157022018.08.27 17:23close51181.001.297201.292630.00000-880.23139928.66
157032018.08.28 05:16sell51191.001.296980.000000.00000
157042018.08.28 05:16modify51191.001.296981.312970.00000
157052018.08.28 10:11close51191.001.296211.312970.0000059.40139988.06
157062018.08.28 21:16sell51201.001.292420.000000.00000
157072018.08.28 21:16modify51201.001.292421.308430.00000
157082018.08.29 05:22close51201.001.291311.308430.0000079.59140067.65
157092018.08.29 08:15sell51211.001.291220.000000.00000
157102018.08.29 08:15modify51211.001.291221.307230.00000
157112018.08.29 19:21close51211.001.292301.307230.00000-83.57139984.08
157122018.08.31 08:49buy51221.001.300870.000000.00000
157132018.08.31 08:49modify51221.001.300871.284860.00000
157142018.08.31 09:46close51221.001.301781.284860.0000069.90140053.98
157152018.08.31 17:45buy51231.001.302560.000000.00000
157162018.08.31 17:45modify51231.001.302561.286550.00000
157172018.08.31 17:53close51231.001.303431.286550.0000066.75140120.73
157182018.08.31 20:45buy51241.001.305510.000000.00000
157192018.08.31 20:45modify51241.001.305511.289480.00000
157202018.08.31 22:23modify51241.001.305511.307410.00000
157212018.08.31 22:23s/l51241.001.307411.307410.00000145.33140266.06
157222018.09.03 06:19buy51251.001.306120.000000.00000
157232018.09.03 06:19modify51251.001.306121.290130.00000
157242018.09.03 14:31close51251.001.306111.290130.00000-0.77140265.29
157252018.09.04 08:30buy51261.001.309300.000000.00000
157262018.09.04 08:30modify51261.001.309301.293310.00000
157272018.09.04 09:16close51261.001.310241.293310.0000071.74140337.03
157282018.09.04 20:30buy51271.001.317410.000000.00000
157292018.09.04 20:30modify51271.001.317411.301420.00000
157302018.09.04 22:26close51271.001.318371.301420.0000072.82140409.85
157312018.09.05 03:01buy51281.001.317430.000000.00000
157322018.09.05 03:01modify51281.001.317431.301420.00000
157332018.09.05 07:37close51281.001.317651.301420.0000016.70140426.55
157342018.09.05 11:57buy51291.001.318340.000000.00000
157352018.09.05 11:57modify51291.001.318341.302330.00000
157362018.09.05 13:04close51291.001.319181.302330.0000063.68140490.23
157372018.09.05 13:30buy51301.001.317920.000000.00000
157382018.09.05 13:30modify51301.001.317921.301930.00000
157392018.09.05 17:04close51301.001.319201.301930.0000097.03140587.26
157402018.09.07 01:18sell51311.001.314980.000000.00000
157412018.09.07 01:18modify51311.001.314981.330970.00000
157422018.09.07 04:41close51311.001.314031.330970.0000072.30140659.56
157432018.09.12 03:31sell51321.001.307240.000000.00000
157442018.09.12 03:31modify51321.001.307241.323250.00000
157452018.09.12 08:01close51321.001.306161.323250.0000082.69140742.25
157462018.09.12 14:45sell51331.001.307370.000000.00000
157472018.09.12 14:45modify51331.001.307371.323380.00000
157482018.09.12 15:35close51331.001.306461.323380.0000069.65140811.90
157492018.09.13 02:16sell51341.001.300180.000000.00000
157502018.09.13 02:16modify51341.001.300181.316170.00000
157512018.09.13 15:32modify51341.001.300181.298280.00000
157522018.09.13 15:32s/l51341.001.298281.298280.00000146.35140958.25
157532018.09.19 03:47sell51351.001.297920.000000.00000
157542018.09.19 03:47modify51351.001.297921.313910.00000
157552018.09.19 06:03close51351.001.297051.313910.0000067.08141025.33
157562018.09.19 14:16sell51361.001.296310.000000.00000
157572018.09.19 14:16modify51361.001.296311.312300.00000
157582018.09.19 14:44close51361.001.295271.312300.0000080.29141105.62
157592018.09.20 07:30sell51371.001.292520.000000.00000
157602018.09.20 07:30modify51371.001.292521.308500.00000
157612018.09.20 09:42close51371.001.291611.308500.0000070.45141176.07
157622018.09.20 17:30sell51381.001.290570.000000.00000
157632018.09.20 17:30modify51381.001.290571.306580.00000
157642018.09.20 23:10close51381.001.290281.306580.0000022.48141198.55
157652018.09.27 03:34buy51391.001.302990.000000.00000
157662018.09.27 03:34modify51391.001.302991.286980.00000
157672018.09.27 04:32close51391.001.303881.286980.0000068.26141266.81
157682018.09.27 17:31buy51401.001.305210.000000.00000
157692018.09.27 17:31modify51401.001.305211.289200.00000
157702018.09.27 18:01close51401.001.306471.289200.0000096.44141363.25
157712018.09.27 18:31buy51411.001.304920.000000.00000
157722018.09.27 18:31modify51411.001.304921.288940.00000
157732018.09.27 23:08close51411.001.304711.288940.00000-16.10141347.15
157742018.10.01 04:30sell51421.001.285870.000000.00000
157752018.10.01 04:30modify51421.001.285871.301880.00000
157762018.10.01 04:46close51421.001.284831.301880.0000080.94141428.09
157772018.10.01 15:28sell51431.001.280930.000000.00000
157782018.10.01 15:28modify51431.001.280931.296940.00000
157792018.10.01 18:59close51431.001.280021.296940.0000071.09141499.18
157802018.10.01 22:48sell51441.001.280060.000000.00000
157812018.10.01 22:48modify51441.001.280061.296070.00000
157822018.10.02 04:04close51441.001.280151.296070.00000-13.40141485.78
157832018.10.02 08:31sell51451.001.281350.000000.00000
157842018.10.02 08:31modify51451.001.281351.297360.00000
157852018.10.02 15:17close51451.001.281441.297360.00000-7.02141478.76
157862018.10.04 06:30buy51461.001.287880.000000.00000
157872018.10.04 06:30modify51461.001.287881.271890.00000
157882018.10.04 18:46close51461.001.289211.271890.00000103.16141581.92
157892018.10.05 00:15buy51471.001.291800.000000.00000
157902018.10.05 00:15modify51471.001.291801.275760.00000
157912018.10.05 05:03close51471.001.292621.275760.0000063.44141645.36
157922018.10.05 09:34buy51481.001.292110.000000.00000
157932018.10.05 09:34modify51481.001.292111.276100.00000
157942018.10.05 10:17close51481.001.293231.276100.0000086.60141731.96
157952018.10.05 13:51buy51491.001.292400.000000.00000
157962018.10.05 13:51modify51491.001.292401.276390.00000
157972018.10.05 15:38close51491.001.293401.276390.0000077.32141809.28
157982018.10.05 22:04buy51501.001.293820.000000.00000
157992018.10.05 22:04modify51501.001.293821.277840.00000
158002018.10.05 22:53close51501.001.294681.277840.0000066.43141875.71
158012018.10.08 14:12buy51511.001.299750.000000.00000
158022018.10.08 14:12modify51511.001.299751.283720.00000
158032018.10.09 12:39close51511.001.298011.283720.00000-133.92141741.79
158042018.10.11 07:00buy51521.001.304320.000000.00000
158052018.10.11 07:00modify51521.001.304321.288330.00000
158062018.10.11 08:05close51521.001.305141.288330.0000062.83141804.62
158072018.10.11 10:09buy51531.001.303720.000000.00000
158082018.10.11 10:09modify51531.001.303721.287730.00000
158092018.10.11 10:50close51531.001.304591.287730.0000066.69141871.31
158102018.10.11 14:31buy51541.001.304120.000000.00000
158112018.10.11 14:31modify51541.001.304121.288130.00000
158122018.10.11 15:21close51541.001.304941.288130.0000062.84141934.15
158132018.10.15 20:30sell51551.001.298630.000000.00000
158142018.10.15 20:30modify51551.001.298631.314640.00000
158152018.10.16 04:16close51551.001.298091.314640.0000035.23141969.38
158162018.10.16 22:01sell51561.001.293900.000000.00000
158172018.10.16 22:01modify51561.001.293901.309890.00000
158182018.10.18 09:06close51561.001.304951.309890.00000-872.26141097.12
158192018.10.18 11:00buy51571.001.303390.000000.00000
158202018.10.18 11:00modify51571.001.303391.287400.00000
158212018.10.18 14:48close51571.001.304201.287400.0000062.11141159.23
158222018.10.18 17:30buy51581.001.303380.000000.00000
158232018.10.18 17:30modify51581.001.303381.287390.00000
158242018.10.18 18:43close51581.001.304191.287390.0000062.11141221.34
158252018.10.18 23:16buy51591.001.307200.000000.00000
158262018.10.18 23:16modify51591.001.307201.291210.00000
158272018.10.18 23:52close51591.001.308111.291210.0000069.57141290.91
158282018.10.19 03:32buy51601.001.307510.000000.00000
158292018.10.19 03:32modify51601.001.307511.291500.00000
158302018.10.19 15:31modify51601.001.307511.309410.00000
158312018.10.19 15:32close51601.001.311061.309410.00000270.77141561.68
158322018.10.19 23:46buy51611.001.310670.000000.00000
158332018.10.19 23:46modify51611.001.310671.294680.00000
158342018.10.22 03:36close51611.001.311331.294680.0000050.46141612.14
158352018.10.24 22:33sell51621.001.303730.000000.00000
158362018.10.24 22:33modify51621.001.303731.319720.00000
158372018.10.25 03:40close51621.001.302951.319720.0000040.75141652.89
158382018.10.25 08:30sell51631.001.302680.000000.00000
158392018.10.25 08:30modify51631.001.302681.318690.00000
158402018.10.25 12:36close51631.001.302251.318690.0000033.02141685.91
158412018.10.26 17:49buy51641.001.312780.000000.00000
158422018.10.26 17:49modify51641.001.312781.296760.00000
158432018.10.29 18:01close51641.001.313091.296760.0000023.74141709.65
158442018.10.31 22:31buy51651.001.315600.000000.00000
158452018.10.31 22:31modify51651.001.315601.299610.00000
158462018.11.01 02:10close51651.001.316621.299610.0000077.86141787.51
158472018.11.01 13:00sell51661.001.311500.000000.00000
158482018.11.01 13:00modify51661.001.311501.327510.00000
158492018.11.01 13:39close51661.001.310621.327510.0000067.14141854.65
158502018.11.01 22:31sell51671.001.309420.000000.00000
158512018.11.01 22:31modify51671.001.309421.325410.00000
158522018.11.01 22:58close51671.001.308571.325410.0000064.96141919.61
158532018.11.02 13:46sell51681.001.306270.000000.00000
158542018.11.02 13:46modify51681.001.306271.322280.00000
158552018.11.05 15:59close51681.001.307911.322280.00000-131.76141787.85
158562018.11.09 00:30buy51691.001.315040.000000.00000
158572018.11.09 00:30modify51691.001.315041.299030.00000
158582018.11.09 04:16close51691.001.316021.299030.0000074.47141862.32
158592018.11.09 16:02buy51701.001.318140.000000.00000
158602018.11.09 16:02modify51701.001.318141.302160.00000
158612018.11.09 16:19close51701.001.318951.302160.0000061.41141923.73
158622018.11.09 22:31buy51711.001.320310.000000.00000
158632018.11.09 22:31modify51711.001.320311.304340.00000
158642018.11.12 09:16close51711.001.320291.304340.00000-1.38141922.35
158652018.11.13 03:30buy51721.001.323630.000000.00000
158662018.11.13 03:30modify51721.001.323631.307640.00000
158672018.11.13 08:21close51721.001.322601.307640.00000-77.88141844.47
158682018.11.16 06:38sell51731.001.316220.000000.00000
158692018.11.16 06:38modify51731.001.316221.332230.00000
158702018.11.16 10:10close51731.001.315251.332230.0000073.75141918.22
158712018.11.16 11:17sell51741.001.316900.000000.00000
158722018.11.16 11:17modify51741.001.316901.332910.00000
158732018.11.16 15:42close51741.001.315981.332910.0000069.91141988.13
158742018.11.21 04:46buy51751.001.330630.000000.00000
158752018.11.21 04:46modify51751.001.330631.314660.00000
158762018.11.21 12:59close51751.001.329831.314660.00000-60.16141927.97
158772018.11.21 13:31buy51761.001.327800.000000.00000
158782018.11.21 13:31modify51761.001.327801.311820.00000
158792018.11.21 14:01close51761.001.328691.311820.0000066.98141994.95
158802018.11.23 02:18sell51771.001.319350.000000.00000
158812018.11.23 02:18modify51771.001.319351.335300.00000
158822018.11.23 19:18close51771.001.321341.335300.00000-150.60141844.35
158832018.11.27 05:45buy51781.001.325600.000000.00000
158842018.11.27 05:45modify51781.001.325601.309590.00000
158852018.11.27 09:25close51781.001.325851.309590.0000018.86141863.21
158862018.11.27 21:44buy51791.001.329470.000000.00000
158872018.11.27 21:44modify51791.001.329471.313460.00000
158882018.11.28 02:48close51791.001.330311.313460.0000063.27141926.48
158892018.11.28 14:01buy51801.001.331240.000000.00000
158902018.11.28 14:01modify51801.001.331241.315260.00000
158912018.11.28 15:13close51801.001.332461.315260.0000091.56142018.04
158922018.11.28 18:46buy51811.001.331790.000000.00000
158932018.11.28 18:46modify51811.001.331791.315760.00000
158942018.11.28 19:00close51811.001.332831.315760.0000078.03142096.07
158952018.11.30 14:46buy51821.001.330550.000000.00000
158962018.11.30 14:46modify51821.001.330551.314560.00000
158972018.11.30 16:28close51821.001.331421.314560.0000065.34142161.41
158982018.12.03 02:30sell51831.001.326410.000000.00000
158992018.12.03 02:30modify51831.001.326411.342400.00000
159002018.12.03 03:11modify51831.001.326411.324510.00000
159012018.12.03 03:11s/l51831.001.324511.324510.00000143.45142304.86
159022018.12.03 13:01sell51841.001.318730.000000.00000
159032018.12.03 13:01modify51841.001.318731.334720.00000
159042018.12.03 15:08close51841.001.317551.334720.0000089.56142394.42
159052018.12.03 17:45sell51851.001.319170.000000.00000
159062018.12.03 17:45modify51851.001.319171.335180.00000
159072018.12.03 18:07close51851.001.318211.335180.0000072.83142467.25
159082018.12.03 20:50sell51861.001.320620.000000.00000
159092018.12.03 20:50modify51861.001.320621.336630.00000
159102018.12.03 23:39close51861.001.320441.336630.0000013.63142480.88
159112018.12.04 03:02sell51871.001.320000.000000.00000
159122018.12.04 03:02modify51871.001.320001.336010.00000
159132018.12.04 03:31close51871.001.319131.336010.0000065.95142546.83
159142018.12.04 14:15sell51881.001.318180.000000.00000
159152018.12.04 14:15modify51881.001.318181.334190.00000
159162018.12.04 14:54close51881.001.316901.334190.0000097.20142644.03
159172018.12.05 02:01buy51891.001.325660.000000.00000
159182018.12.05 02:01modify51891.001.325661.309620.00000
159192018.12.05 02:36close51891.001.326921.309620.0000094.96142738.99
159202018.12.05 13:15buy51901.001.327870.000000.00000
159212018.12.05 13:15modify51901.001.327871.311860.00000
159222018.12.05 16:26close51901.001.328751.311860.0000066.23142805.22
159232018.12.05 23:18buy51911.001.336680.000000.00000
159242018.12.05 23:18modify51911.001.336681.320670.00000
159252018.12.06 02:05close51911.001.338031.320670.00000101.28142906.50
159262018.12.06 14:11buy51921.001.342070.000000.00000
159272018.12.06 14:11modify51921.001.342071.326060.00000
159282018.12.06 18:33close51921.001.343841.326060.00000131.71143038.21
159292018.12.06 19:40buy51931.001.339650.000000.00000
159302018.12.06 19:40modify51931.001.339651.323660.00000
159312018.12.07 01:11close51931.001.339221.323660.00000-31.98143006.23
159322018.12.07 19:00sell51941.001.330260.000000.00000
159332018.12.07 19:00modify51941.001.330261.346250.00000
159342018.12.07 20:03close51941.001.329271.346250.0000074.48143080.71
159352018.12.07 23:00sell51951.001.331250.000000.00000
159362018.12.07 23:00modify51951.001.331251.347240.00000
159372018.12.10 02:49close51951.001.331141.347240.000001.89143082.60
159382018.12.10 06:30sell51961.001.330470.000000.00000
159392018.12.10 06:30modify51961.001.330471.346460.00000
159402018.12.10 08:12close51961.001.329421.346460.0000078.98143161.58
159412018.12.10 09:06sell51971.001.330540.000000.00000
159422018.12.10 09:06modify51971.001.330541.346550.00000
159432018.12.10 13:17close51971.001.330731.346550.00000-14.28143147.30
159442018.12.11 00:07buy51981.001.339480.000000.00000
159452018.12.11 00:07modify51981.001.339481.323510.00000
159462018.12.11 02:10close51981.001.340301.323510.0000061.18143208.48
159472018.12.11 04:15buy51991.001.339260.000000.00000
159482018.12.11 04:15modify51991.001.339261.323250.00000
159492018.12.11 04:21close51991.001.340061.323250.0000059.70143268.18
159502018.12.12 19:51sell52001.001.334430.000000.00000
159512018.12.12 19:51modify52001.001.334431.350420.00000
159522018.12.12 19:58close52001.001.333071.350420.00000102.02143370.20
159532018.12.18 23:16buy52011.001.346500.000000.00000
159542018.12.18 23:16modify52011.001.346501.330520.00000
159552018.12.19 09:18close52011.001.346131.330520.00000-27.36143342.84
159562018.12.19 13:02buy52021.001.346400.000000.00000
159572018.12.19 13:02modify52021.001.346401.330410.00000
159582018.12.19 19:56close52021.001.344731.330410.00000-124.19143218.65
159592018.12.20 08:53buy52031.001.349130.000000.00000
159602018.12.20 08:53modify52031.001.349131.333120.00000
159612018.12.20 16:01close52031.001.347301.333120.00000-135.83143082.82
159622018.12.21 16:15buy52041.001.353190.000000.00000
159632018.12.21 16:15modify52041.001.353191.337180.00000
159642018.12.21 16:35close52041.001.354061.337180.0000064.25143147.07
159652018.12.24 02:35buy52051.001.358500.000000.00000
159662018.12.24 02:35modify52051.001.358501.342520.00000
159672018.12.24 07:49close52051.001.357701.342520.00000-58.92143088.15
159682018.12.26 08:20buy52061.001.360020.000000.00000
159692018.12.26 08:20modify52061.001.360021.344030.00000
159702018.12.26 15:55close52061.001.360411.344030.0000028.67143116.82
159712018.12.27 20:32buy52071.001.363580.000000.00000
159722018.12.27 20:32modify52071.001.363581.347590.00000
159732018.12.27 20:52close52071.001.364461.347590.0000064.49143181.31
159742018.12.27 22:15buy52081.001.363180.000000.00000
159752018.12.27 22:15modify52081.001.363181.347190.00000
159762018.12.28 15:18close52081.001.362161.347190.00000-74.75143106.56
159772019.01.02 21:21sell52091.001.359510.000000.00000
159782019.01.02 21:21modify52091.001.359511.375500.00000
159792019.01.02 21:38close52091.001.358611.375500.0000066.24143172.80
159802019.01.03 22:18sell52101.001.348730.000000.00000
159812019.01.03 22:18modify52101.001.348731.364720.00000
159822019.01.03 22:36close52101.001.347851.364720.0000065.29143238.09
159832019.01.04 00:12sell52111.001.348930.000000.00000
159842019.01.04 00:12modify52111.001.348931.364920.00000
159852019.01.04 01:10close52111.001.347911.364920.0000075.67143313.76
159862019.01.04 12:31sell52121.001.345450.000000.00000
159872019.01.04 12:31modify52121.001.345451.361440.00000
159882019.01.04 13:23close52121.001.344621.361440.0000061.73143375.49
159892019.01.07 09:30sell52131.001.336330.000000.00000
159902019.01.07 09:30modify52131.001.336331.352320.00000
159912019.01.07 09:58close52131.001.335411.352320.0000068.89143444.38
159922019.01.07 11:30sell52141.001.336170.000000.00000
159932019.01.07 11:30modify52141.001.336171.352180.00000
159942019.01.07 14:33close52141.001.335151.352180.0000076.40143520.78
159952019.01.08 03:33sell52151.001.329720.000000.00000
159962019.01.08 03:33modify52151.001.329721.345730.00000
159972019.01.08 04:46close52151.001.328611.345730.0000083.55143604.33
159982019.01.08 09:31sell52161.001.328120.000000.00000
159992019.01.08 09:31modify52161.001.328121.344110.00000
160002019.01.08 11:11close52161.001.327211.344110.0000068.56143672.89
160012019.01.08 14:48sell52171.001.329220.000000.00000
160022019.01.08 14:48modify52171.001.329221.345210.00000
160032019.01.08 20:50close52171.001.329261.345210.00000-3.01143669.88
160042019.01.09 08:22sell52181.001.323210.000000.00000
160052019.01.09 08:22modify52181.001.323211.339190.00000
160062019.01.09 16:48close52181.001.322271.339190.0000071.09143740.97
160072019.01.10 02:35sell52191.001.321570.000000.00000
160082019.01.10 02:35modify52191.001.321571.337520.00000
160092019.01.10 12:10close52191.001.322721.337520.00000-86.94143654.03
160102019.01.11 19:46buy52201.001.325200.000000.00000
160112019.01.11 19:46modify52201.001.325201.309190.00000
160122019.01.11 20:01close52201.001.326261.309190.0000079.92143733.95
160132019.01.14 07:45buy52211.001.327470.000000.00000
160142019.01.14 07:45modify52211.001.327471.311480.00000
160152019.01.14 08:30close52211.001.328491.311480.0000076.78143810.73
160162019.01.14 10:29buy52221.001.327430.000000.00000
160172019.01.14 10:29modify52221.001.327431.311440.00000
160182019.01.14 13:07close52221.001.328281.311440.0000063.99143874.72
160192019.01.22 11:46buy52231.001.332680.000000.00000
160202019.01.22 11:46modify52231.001.332681.316670.00000
160212019.01.22 15:36close52231.001.333591.316670.0000068.24143942.96
160222019.01.23 02:31buy52241.001.334760.000000.00000
160232019.01.23 02:31modify52241.001.334761.318770.00000
160242019.01.23 16:31close52241.001.334791.318770.000002.25143945.21
160252019.01.25 08:01sell52251.001.332300.000000.00000
160262019.01.25 08:01modify52251.001.332301.348290.00000
160272019.01.25 09:02close52251.001.331471.348290.0000062.34144007.55
160282019.01.28 08:03sell52261.001.321410.000000.00000
160292019.01.28 08:03modify52261.001.321411.337400.00000
160302019.01.30 12:55close52261.001.323291.337400.00000-154.81143852.74
160312019.01.30 20:41sell52271.001.320200.000000.00000
160322019.01.30 20:41modify52271.001.320201.336210.00000
160332019.01.30 21:01close52271.001.316961.336210.00000246.02144098.76
160342019.01.31 09:15sell52281.001.313330.000000.00000
160352019.01.31 09:15modify52281.001.313331.329340.00000
160362019.01.31 09:45close52281.001.312381.329340.0000072.39144171.15
160372019.01.31 11:04sell52291.001.313670.000000.00000
160382019.01.31 11:04modify52291.001.313671.329680.00000
160392019.01.31 23:32close52291.001.312851.329680.0000062.46144233.61
160402019.02.01 03:33sell52301.001.313210.000000.00000
160412019.02.01 03:33modify52301.001.313211.329240.00000
160422019.02.01 10:01close52301.001.314341.329240.00000-85.97144147.64
160432019.02.01 22:09sell52311.001.308840.000000.00000
160442019.02.01 22:09modify52311.001.308841.324860.00000
160452019.02.04 10:09close52311.001.309321.324860.00000-43.03144104.61
160462019.02.06 15:15buy52321.001.318360.000000.00000
160472019.02.06 15:15modify52321.001.318361.302350.00000
160482019.02.06 20:05close52321.001.319321.302350.0000072.76144177.37
160492019.02.07 12:02buy52331.001.323150.000000.00000
160502019.02.07 12:02modify52331.001.323151.307140.00000
160512019.02.07 12:36close52331.001.324001.307140.0000064.20144241.57
160522019.02.08 06:16buy52341.001.331740.000000.00000
160532019.02.08 06:16modify52341.001.331741.315750.00000
160542019.02.11 18:05close52341.001.331181.315750.00000-41.94144199.63
160552019.02.13 08:15sell52351.001.321040.000000.00000
160562019.02.13 08:15modify52351.001.321041.337050.00000
160572019.02.13 16:48close52351.001.322791.337050.00000-132.30144067.33
160582019.02.14 19:04buy52361.001.330460.000000.00000
160592019.02.14 19:04modify52361.001.330461.314450.00000
160602019.02.14 23:04close52361.001.329171.314450.00000-97.05143970.28
160612019.02.18 07:16sell52371.001.323240.000000.00000
160622019.02.18 07:16modify52371.001.323241.339250.00000
160632019.02.19 13:05close52371.001.324941.339250.00000-134.68143835.60
160642019.02.20 08:03sell52381.001.320030.000000.00000
160652019.02.20 08:03modify52381.001.320031.336040.00000
160662019.02.20 09:23close52381.001.319181.336040.0000064.43143900.03
160672019.02.20 23:00sell52391.001.317550.000000.00000
160682019.02.20 23:00modify52391.001.317551.333540.00000
160692019.02.21 02:01close52391.001.317091.333540.0000015.82143915.85
160702019.02.22 07:45buy52401.001.323400.000000.00000
160712019.02.22 07:45modify52401.001.323401.307410.00000
160722019.02.22 23:16sell52411.001.314840.000000.00000
160732019.02.22 23:16modify52411.001.314841.330830.00000
160742019.02.25 00:01close52411.001.313441.330830.00000100.22144016.07
160752019.02.25 06:22sell52421.001.314060.000000.00000
160762019.02.25 06:22modify52421.001.314061.330070.00000
160772019.02.25 09:11close52421.001.312581.330070.00000112.76144128.83
160782019.02.25 09:14close52401.001.312401.307410.00000-838.03143290.80
160792019.02.25 14:47sell52431.001.313340.000000.00000
160802019.02.25 14:47modify52431.001.313341.329350.00000
160812019.02.27 11:48close52431.001.315021.329350.00000-140.49143150.31
160822019.03.04 00:16buy52441.001.327610.000000.00000
160832019.03.04 00:16modify52441.001.327611.311620.00000
160842019.03.04 02:05close52441.001.329011.311620.00000105.34143255.65
160852019.03.04 20:31buy52451.001.332020.000000.00000
160862019.03.04 20:31modify52451.001.332021.316010.00000
160872019.03.05 02:28close52451.001.331571.316010.00000-33.66143221.99
160882019.03.05 08:45buy52461.001.332060.000000.00000
160892019.03.05 08:45modify52461.001.332061.316070.00000
160902019.03.05 09:25close52461.001.332961.316070.0000067.52143289.51
160912019.03.05 13:47buy52471.001.333670.000000.00000
160922019.03.05 13:47modify52471.001.333671.317680.00000
160932019.03.05 14:52close52471.001.334541.317680.0000065.19143354.70
160942019.03.05 21:00buy52481.001.334120.000000.00000
160952019.03.05 21:00modify52481.001.334121.318130.00000
160962019.03.05 23:01close52481.001.335121.318130.0000074.90143429.60
160972019.03.06 09:01buy52491.001.335970.000000.00000
160982019.03.06 09:01modify52491.001.335971.319990.00000
160992019.03.06 11:29close52491.001.336811.319990.0000062.84143492.44
161002019.03.06 14:00buy52501.001.337020.000000.00000
161012019.03.06 14:00modify52501.001.337021.321030.00000
161022019.03.06 14:25close52501.001.337831.321030.0000060.55143552.99
161032019.03.06 21:31buy52511.001.342340.000000.00000
161042019.03.06 21:31modify52511.001.342341.326350.00000
161052019.03.06 23:07close52511.001.343381.326350.0000077.42143630.41
161062019.03.07 03:45buy52521.001.343770.000000.00000
161072019.03.07 03:45modify52521.001.343771.327780.00000
161082019.03.07 05:52close52521.001.344241.327780.0000034.96143665.37
161092019.03.07 10:06buy52531.001.343440.000000.00000
161102019.03.07 10:06modify52531.001.343441.327450.00000
161112019.03.07 10:37close52531.001.344291.327450.0000063.23143728.60
161122019.03.07 23:46buy52541.001.344900.000000.00000
161132019.03.07 23:46modify52541.001.344901.328920.00000
161142019.03.08 03:18close52541.001.345631.328920.0000054.38143782.98
161152019.03.13 01:30sell52551.001.335630.000000.00000
161162019.03.13 01:30modify52551.001.335631.351620.00000
161172019.03.13 07:47close52551.001.335431.351620.0000014.98143797.96
161182019.03.13 18:17sell52561.001.332730.000000.00000
161192019.03.13 18:17modify52561.001.332731.348740.00000
161202019.03.13 20:07close52561.001.331631.348740.0000082.61143880.57
161212019.03.14 03:15sell52571.001.330880.000000.00000
161222019.03.14 03:15modify52571.001.330881.346870.00000
161232019.03.15 05:01close52571.001.330991.346870.00000-14.63143865.94
161242019.03.19 17:30sell52581.001.327670.000000.00000
161252019.03.19 17:30modify52581.001.327671.343680.00000
161262019.03.20 20:26close52581.001.326821.343680.0000057.69143923.63
161272019.03.21 05:00sell52591.001.328950.000000.00000
161282019.03.21 05:00modify52591.001.328951.344960.00000
161292019.03.21 18:22close52591.001.339951.344960.00000-820.93143102.70
161302019.03.21 23:00buy52601.001.335910.000000.00000
161312019.03.21 23:00modify52601.001.335911.319840.00000
161322019.03.21 23:07close52601.001.336951.319840.0000077.79143180.49
161332019.03.25 06:17buy52611.001.342740.000000.00000
161342019.03.25 06:17modify52611.001.342741.326730.00000
161352019.03.25 13:37close52611.001.342821.326730.000005.96143186.45
161362019.03.29 18:15sell52621.001.336850.000000.00000
161372019.03.29 18:15modify52621.001.336851.352860.00000
161382019.03.29 18:45close52621.001.335991.352860.0000064.37143250.82
161392019.04.01 02:32sell52631.001.335050.000000.00000
161402019.04.01 02:33modify52631.001.335051.351060.00000
161412019.04.01 05:40close52631.001.334451.351060.0000044.96143295.78
161422019.04.01 09:31sell52641.001.334990.000000.00000
161432019.04.01 09:31modify52641.001.334991.350980.00000
161442019.04.01 10:47close52641.001.334131.350980.0000064.46143360.24
161452019.04.02 02:31sell52651.001.331170.000000.00000
161462019.04.02 02:31modify52651.001.331171.347180.00000
161472019.04.02 13:01close52651.001.332531.347180.00000-102.06143258.18
161482019.04.11 18:00buy52661.001.336750.000000.00000
161492019.04.11 18:00modify52661.001.336751.320760.00000
161502019.04.11 18:35close52661.001.338081.320760.0000099.40143357.58
161512019.04.11 22:45buy52671.001.337180.000000.00000
161522019.04.11 22:45modify52671.001.337181.321200.00000
161532019.04.12 00:14close52671.001.338191.321200.0000075.61143433.19
161542019.04.15 20:46buy52681.001.336990.000000.00000
161552019.04.15 20:46modify52681.001.336991.321040.00000
161562019.04.15 21:41close52681.001.337851.321040.0000064.28143497.47
161572019.04.15 23:31buy52691.001.336750.000000.00000
161582019.04.15 23:31modify52691.001.336751.320760.00000
161592019.04.16 03:43close52691.001.337701.320760.0000071.15143568.62
161602019.04.16 07:17buy52701.001.338120.000000.00000
161612019.04.16 07:17modify52701.001.338121.322140.00000
161622019.04.16 09:11close52701.001.338661.322140.0000040.34143608.96
161632019.04.17 14:41sell52711.001.333060.000000.00000
161642019.04.17 14:41modify52711.001.333061.349070.00000
161652019.04.17 15:31modify52711.001.333061.331160.00000
161662019.04.17 15:32close52711.001.329251.331160.00000286.63143895.59