RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_2.0_Evolution_v1.2
Alpari-ECN-Demo (Build 1320)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 1999.01.04 08:54 - 2021.03.04 11:36
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=111; EA_Comment=""; MaxSpread=40; Slippage=2; StealthMode=false; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; StopLoss=120; TakeProfit=11; FixedLots=1; FE="==== Friday Exit Rules ===="; FridayExit=false; LastTradeHour=19; ExitHour=20; FiltDay=0; MondayStartHour=0; TREND_PER=90; TREND_STR=20; OSC_open=15; TREND_STR_2=-65; OSC_open_2=2; OSC_close=8; OSC_close_Min_Profit=-140; OSC_per=13; Profit=5; SecureProfit=2; SecureProfitTriger=11; ExtraPips=-4; ExtraPipsExit=-2; EXIT_BREAK=1.3; ATR_MIN=10; ATR_PER=36; CCI_Level=165; CCI_PER=16; MA_SLOW_PER=15; MA_Slow_Dist=1800; ATR_MAX_D1=3500; ATR_PER_D1=5;
Bars in test7857387Ticks modelled15409002Modelling qualityn/a
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit223211.53Gross profit525049.59Gross loss-301838.06
Profit factor1.74Expected payoff31.16
Absolute drawdown928.07Maximal drawdown3650.37 (10.98%)Relative drawdown66.51% (2906.82)
Total trades7163Short positions (won %)3905 (87.12%)Long positions (won %)3258 (87.88%)
Profit trades (% of total)6265 (87.46%)Loss trades (% of total)898 (12.54%)
Largestprofit trade474.18loss trade-1469.78
Averageprofit trade83.81loss trade-336.12
Maximumconsecutive wins (profit in money)46 (3555.19)consecutive losses (loss in money)4 (-1679.56)
Maximalconsecutive profit (count of wins)3555.19 (46)consecutive loss (count of losses)-1679.56 (4)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 22:54buy11.00111.8100.0000.000
21999.01.04 23:07modify11.00111.810110.580111.890
31999.01.04 23:26t/p11.00111.890110.580111.89071.402071.40
41999.01.05 02:15buy21.00111.3300.0000.000
51999.01.05 02:16modify21.00111.330110.140111.450
61999.01.05 02:52t/p21.00111.450110.140111.450107.722179.12
71999.01.05 16:30sell31.00111.5700.0000.000
81999.01.05 16:31modify31.00111.570112.740111.430
91999.01.05 16:39t/p31.00111.430112.740111.430125.592304.71
101999.01.05 16:45sell41.00111.5400.0000.000
111999.01.05 16:46modify41.00111.540112.650111.340
121999.01.05 17:21close41.00111.470112.650111.34062.802367.51
131999.01.05 23:06sell51.00111.4800.0000.000
141999.01.05 23:08modify51.00111.480112.720111.410
151999.01.05 23:13t/p51.00111.410112.720111.41062.802430.31
161999.01.05 23:15sell61.00111.5200.0000.000
171999.01.05 23:18modify61.00111.520112.870111.560
181999.01.05 23:25t/p61.00111.560112.870111.560-35.832394.48
191999.01.05 23:25sell71.00111.6400.0000.000
201999.01.05 23:26modify71.00111.640112.800111.490
211999.01.06 08:08s/l71.00112.800112.800111.490-1032.971361.51
221999.01.06 11:30buy81.00111.8700.0000.000
231999.01.06 11:31modify81.00111.870110.650111.960
241999.01.06 13:16t/p81.00111.960110.650111.96080.401441.91
251999.01.06 15:45sell91.00112.3500.0000.000
261999.01.06 15:46modify91.00112.350113.560112.250
271999.01.06 16:12t/p91.00112.250113.560112.25089.101531.01
281999.01.06 22:40buy101.00112.9400.0000.000
291999.01.06 22:45modify101.00112.940111.730113.040
301999.01.07 01:31close101.00113.000111.730113.04049.671580.68
311999.01.07 14:00sell111.00111.4200.0000.000
321999.01.07 14:01modify111.00111.420112.710111.400
331999.01.07 14:04t/p111.00111.400112.710111.40017.951598.63
341999.01.07 17:31sell121.00111.4200.0000.000
351999.01.07 17:32modify121.00111.420112.620111.310
361999.01.07 18:24close121.00111.330112.620111.31080.841679.47
371999.01.07 22:15sell131.00111.1200.0000.000
381999.01.07 22:17modify131.00111.120112.340111.030
391999.01.07 22:44t/p131.00111.030112.340111.03081.061760.53
401999.01.07 23:16sell141.00111.1200.0000.000
411999.01.07 23:17modify141.00111.120112.320111.010
421999.01.08 02:42t/p141.00111.010112.320111.01095.201855.73
431999.01.08 07:15sell151.00111.1500.0000.000
441999.01.08 07:16modify151.00111.150112.350111.040
451999.01.08 07:25t/p151.00111.040112.350111.04098.951954.68
461999.01.08 07:25sell161.00111.1600.0000.000
471999.01.08 07:26modify161.00111.160112.370111.060
481999.01.08 15:23t/p161.00111.060112.370111.06089.792044.47
491999.01.08 23:43buy171.00110.8100.0000.000
501999.01.11 00:04modify171.00110.810109.080110.390
511999.01.11 00:19t/p171.00110.390109.080110.390-381.611662.85
521999.01.11 06:30sell181.00110.6400.0000.000
531999.01.11 06:31modify181.00110.640111.840110.530
541999.01.11 06:44t/p181.00110.530111.840110.53099.521762.37
551999.01.11 06:47sell191.00110.5000.0000.000
561999.01.11 06:48modify191.00110.500111.670110.360
571999.01.11 07:11t/p191.00110.360111.670110.360126.801889.17
581999.01.11 07:45sell201.00110.8200.0000.000
591999.01.11 07:46modify201.00110.820111.970110.660
601999.01.11 07:50t/p201.00110.660111.970110.660144.602033.77
611999.01.11 07:57sell211.00110.7900.0000.000
621999.01.11 07:58modify211.00110.790112.000110.690
631999.01.11 08:01t/p211.00110.690112.000110.69090.282124.05
641999.01.11 14:46sell221.00109.4200.0000.000
651999.01.11 14:47modify221.00109.420110.510109.200
661999.01.11 14:48close221.00109.300110.510109.200109.792233.84
671999.01.11 14:56sell231.00109.3700.0000.000
681999.01.11 14:57modify231.00109.370110.620109.310
691999.01.11 14:58t/p231.00109.310110.620109.31054.922288.76
701999.01.11 14:59sell241.00109.3800.0000.000
711999.01.11 15:00modify241.00109.380110.550109.240
721999.01.11 15:01t/p241.00109.240110.550109.240128.022416.78
731999.01.11 16:15sell251.00109.5700.0000.000
741999.01.11 16:16modify251.00109.570110.740109.430
751999.01.11 16:23close251.00109.490110.740109.43073.072489.85
761999.01.11 16:26sell261.00109.5000.0000.000
771999.01.11 16:27modify261.00109.500110.710109.400
781999.01.11 16:29t/p261.00109.400110.710109.40091.302581.15
791999.01.11 16:29sell271.00109.5200.0000.000
801999.01.11 16:30modify271.00109.520110.840109.530
811999.01.11 16:31t/p271.00109.530110.840109.530-9.122572.03
821999.01.11 20:45sell281.00108.9000.0000.000
831999.01.11 20:46modify281.00108.900109.870108.560
841999.01.11 20:46close281.00108.680109.870108.560202.432774.46
851999.01.12 00:03sell291.00109.0000.0000.000
861999.01.12 00:05modify291.00109.000110.230108.920
871999.01.12 01:19t/p291.00108.920110.230108.92073.372847.83
881999.01.12 02:01sell301.00109.6700.0000.000
891999.01.12 02:02modify301.00109.670110.750109.440
901999.01.12 02:02close301.00109.560110.750109.440100.402948.23
911999.01.12 02:03sell311.00109.7000.0000.000
921999.01.12 02:04modify311.00109.700110.750109.440
931999.01.12 02:04close311.00109.560110.750109.440127.783076.01
941999.01.12 02:08sell321.00109.7000.0000.000
951999.01.12 02:09modify321.00109.700111.370110.060
961999.01.12 02:10t/p321.00110.060111.370110.060-325.852750.16
971999.01.12 02:10sell331.00110.4700.0000.000
981999.01.12 02:11modify331.00110.470111.550110.240
991999.01.12 02:11close331.00110.360111.550110.24099.672849.83
1001999.01.12 02:11sell341.00110.3500.0000.000
1011999.01.12 02:12modify341.00110.350111.650110.340
1021999.01.12 02:15t/p341.00110.340111.650110.3409.062858.89
1031999.01.12 06:00buy351.00111.3300.0000.000
1041999.01.12 06:01modify351.00111.330110.130111.440
1051999.01.12 06:06t/p351.00111.440110.130111.44098.842957.73
1061999.01.12 06:06buy361.00111.3100.0000.000
1071999.01.12 06:07modify361.00111.310110.180111.490
1081999.01.12 06:13close361.00111.450110.180111.490125.623083.35
1091999.01.12 08:15buy371.00111.3300.0000.000
1101999.01.12 08:16modify371.00111.330110.650111.960
1111999.01.12 08:16close371.00111.840110.650111.960456.013539.36
1121999.01.12 15:00buy381.00112.1700.0000.000
1131999.01.12 15:01modify381.00112.170110.950112.260
1141999.01.12 19:24t/p381.00112.260110.950112.26080.103619.46
1151999.01.13 02:30buy391.00112.2100.0000.000
1161999.01.13 02:31modify391.00112.210111.070112.380
1171999.01.13 02:35close391.00112.350111.070112.380124.613744.07
1181999.01.13 02:43buy401.00112.2500.0000.000
1191999.01.13 02:44modify401.00112.250111.110112.420
1201999.01.13 02:45t/p401.00112.420111.110112.420151.193895.26
1211999.01.13 07:30buy411.00112.3400.0000.000
1221999.01.13 07:31modify411.00112.340111.120112.430
1231999.01.13 11:05s/l411.00111.120111.120112.430-1096.332798.93
1241999.01.13 12:15sell421.00111.8800.0000.000
1251999.01.13 12:16modify421.00111.880113.110111.800
1261999.01.13 12:17t/p421.00111.800113.110111.80071.572870.50
1271999.01.13 19:45buy431.00113.3800.0000.000
1281999.01.13 19:47modify431.00113.380112.190113.500
1291999.01.13 19:52close431.00113.450112.190113.50061.702932.20
1301999.01.13 19:52buy441.00113.4600.0000.000
1311999.01.13 19:54modify441.00113.460112.230113.540
1321999.01.13 19:56t/p441.00113.540112.230113.54070.443002.64
1331999.01.13 21:00buy451.00113.1600.0000.000
1341999.01.13 21:05modify451.00113.160111.970113.280
1351999.01.13 22:51t/p451.00113.280111.970113.280105.923108.56
1361999.01.14 01:30buy461.00113.1300.0000.000
1371999.01.14 01:31modify461.00113.130111.920113.230
1381999.01.14 01:41close461.00113.200111.920113.23061.843170.40
1391999.01.14 01:42buy471.00113.1800.0000.000
1401999.01.14 01:43modify471.00113.180111.960113.270
1411999.01.14 01:50t/p471.00113.270111.960113.27079.453249.85
1421999.01.14 06:45buy481.00113.1900.0000.000
1431999.01.14 06:46modify481.00113.190111.880113.190
1441999.01.14 06:57t/p481.00113.190111.880113.1900.003249.85
1451999.01.14 06:57buy491.00113.1500.0000.000
1461999.01.14 06:58modify491.00113.150111.940113.250
1471999.01.14 06:59t/p491.00113.250111.940113.25088.303338.15
1481999.01.14 07:05buy501.00113.2400.0000.000
1491999.01.14 07:06modify501.00113.240112.010113.320
1501999.01.14 07:17t/p501.00113.320112.010113.32070.613408.76
1511999.01.14 14:35buy511.00113.8300.0000.000
1521999.01.14 14:36modify511.00113.830112.640113.950
1531999.01.14 14:37t/p511.00113.950112.640113.950105.333514.09
1541999.01.14 16:45buy521.00113.4700.0000.000
1551999.01.14 16:46modify521.00113.470112.260113.570
1561999.01.14 16:49close521.00113.530112.260113.57052.853566.94
1571999.01.14 16:57buy531.00113.4000.0000.000
1581999.01.14 16:58modify531.00113.400112.260113.570
1591999.01.14 17:17close531.00113.510112.260113.57096.913663.85
1601999.01.14 17:20buy541.00113.4700.0000.000
1611999.01.14 17:21modify541.00113.470112.280113.590
1621999.01.14 21:02close541.00113.460112.280113.590-8.813655.04
1631999.01.15 00:18buy551.00113.4800.0000.000
1641999.01.15 00:26modify551.00113.480112.270113.580
1651999.01.15 00:36t/p551.00113.580112.270113.58088.003743.04
1661999.01.15 00:44buy561.00113.4300.0000.000
1671999.01.15 00:45modify561.00113.430112.270113.580
1681999.01.15 09:40s/l561.00112.270112.270113.580-1032.772710.27
1691999.01.18 01:30buy571.00113.7700.0000.000
1701999.01.18 01:31modify571.00113.770112.560113.870
1711999.01.18 06:57t/p571.00113.870112.560113.87087.752798.02
1721999.01.18 13:15buy581.00114.5600.0000.000
1731999.01.18 13:16modify581.00114.560113.370114.680
1741999.01.19 03:01close581.00114.570113.370114.6807.592805.61
1751999.01.20 00:15sell591.00113.6200.0000.000
1761999.01.20 00:19modify591.00113.620114.880113.570
1771999.01.20 00:37t/p591.00113.570114.880113.57044.052849.66
1781999.01.20 11:00sell601.00113.4200.0000.000
1791999.01.20 11:01modify601.00113.420114.740113.430
1801999.01.20 11:02t/p601.00113.430114.740113.430-8.822840.84
1811999.01.20 11:02sell611.00113.4200.0000.000
1821999.01.20 11:03modify611.00113.420114.610113.300
1831999.01.20 19:29t/p611.00113.300114.610113.300105.912946.75
1841999.01.21 01:30sell621.00113.0200.0000.000
1851999.01.21 01:31modify621.00113.020114.230112.920
1861999.01.21 08:06t/p621.00112.920114.230112.92088.593035.34
1871999.01.21 14:30sell631.00112.8200.0000.000
1881999.01.21 14:31modify631.00112.820114.020112.710
1891999.01.21 14:37t/p631.00112.710114.020112.71097.633132.97
1901999.01.21 16:00sell641.00112.9000.0000.000
1911999.01.21 16:01modify641.00112.900114.120112.810
1921999.01.21 16:03t/p641.00112.810114.120112.81079.773212.74
1931999.01.21 16:07sell651.00112.9100.0000.000
1941999.01.21 16:08modify651.00112.910114.150112.840
1951999.01.21 16:26t/p651.00112.840114.150112.84062.053274.79
1961999.01.21 16:29sell661.00112.8800.0000.000
1971999.01.21 16:30modify661.00112.880114.080112.770
1981999.01.21 18:46s/l661.00114.080114.080112.770-1051.062223.73
1991999.01.21 21:30buy671.00113.5800.0000.000
2001999.01.21 21:31modify671.00113.580112.440113.750
2011999.01.21 22:48t/p671.00113.750112.440113.750149.452373.18
2021999.01.22 01:33buy681.00113.7000.0000.000
2031999.01.22 01:36modify681.00113.700112.530113.840
2041999.01.22 02:09close681.00113.760112.530113.84052.742425.92
2051999.01.22 03:46buy691.00113.7300.0000.000
2061999.01.22 03:47modify691.00113.730112.540113.850
2071999.01.22 06:32t/p691.00113.850112.540113.850104.682530.60
2081999.01.22 22:00buy701.00114.4400.0000.000
2091999.01.22 22:15modify701.00114.440113.290114.600
2101999.01.22 22:49close701.00114.560113.290114.600104.752635.35
2111999.01.25 01:45buy711.00114.4400.0000.000
2121999.01.25 01:46modify711.00114.440113.330114.640
2131999.01.25 02:10close711.00114.500113.330114.64052.402687.75
2141999.01.25 02:11buy721.00114.4800.0000.000
2151999.01.25 02:12modify721.00114.480113.270114.580
2161999.01.25 12:35t/p721.00114.580113.270114.58087.252775.00
2171999.01.26 07:01buy731.00113.3600.0000.000
2181999.01.26 07:02modify731.00113.360112.140113.450
2191999.01.26 07:05t/p731.00113.450112.140113.45079.362854.36
2201999.01.26 20:48buy741.00113.9200.0000.000
2211999.01.26 20:50modify741.00113.920112.730114.040
2221999.01.27 09:11t/p741.00114.040112.730114.040104.072958.43
2231999.01.27 09:31sell751.00114.1800.0000.000
2241999.01.27 09:32modify751.00114.180115.400114.090
2251999.01.27 10:04t/p751.00114.090115.400114.09078.813037.24
2261999.01.27 22:32buy761.00115.7100.0000.000
2271999.01.27 22:37modify761.00115.710114.460115.770
2281999.01.28 05:31close761.00115.610114.460115.770-89.932947.30
2291999.01.28 09:00buy771.00115.4600.0000.000
2301999.01.28 09:01modify771.00115.460114.280115.590
2311999.01.28 10:44t/p771.00115.590114.280115.590112.503059.80
2321999.01.29 00:04buy781.00116.2700.0000.000
2331999.01.29 00:05modify781.00116.270115.090116.400
2341999.01.29 00:34t/p781.00116.400115.090116.400111.733171.53
2351999.01.29 01:15buy791.00116.2100.0000.000
2361999.01.29 01:16modify791.00116.210115.000116.310
2371999.01.29 01:53t/p791.00116.310115.000116.31085.973257.50
2381999.01.29 06:30buy801.00116.0600.0000.000
2391999.01.29 06:31modify801.00116.060114.870116.180
2401999.01.29 07:19close801.00116.130114.870116.18060.283317.78
2411999.01.29 13:15buy811.00116.1800.0000.000
2421999.01.29 13:16modify811.00116.180115.000116.310
2431999.01.29 13:23close811.00116.290115.000116.31094.593412.37
2441999.01.29 13:29buy821.00116.2100.0000.000
2451999.01.29 13:30modify821.00116.210115.050116.360
2461999.01.29 14:29t/p821.00116.360115.050116.360128.903541.27
2471999.01.29 20:32sell831.00116.3600.0000.000
2481999.01.29 20:34modify831.00116.360117.540116.230
2491999.02.01 00:03t/p831.00116.230117.540116.230108.133649.40
2501999.02.01 02:15buy841.00115.5500.0000.000
2511999.02.01 02:16modify841.00115.550114.360115.670
2521999.02.01 05:20close841.00115.640114.360115.67077.833727.23
2531999.02.01 15:00sell851.00115.4700.0000.000
2541999.02.01 15:01modify851.00115.470116.650115.340
2551999.02.01 15:57close851.00115.390116.650115.34069.333796.56
2561999.02.01 21:17sell861.00115.1900.0000.000
2571999.02.01 21:22modify861.00115.190116.390115.080
2581999.02.01 21:35t/p861.00115.080116.390115.08095.573892.13
2591999.02.02 04:04sell871.00115.1400.0000.000
2601999.02.02 04:05modify871.00115.140116.330115.020
2611999.02.02 06:19close871.00115.030116.330115.02095.633987.76
2621999.02.03 01:45sell881.00112.4700.0000.000
2631999.02.03 01:46modify881.00112.470113.680112.370
2641999.02.03 01:56close881.00112.400113.680112.37062.284050.04
2651999.02.03 01:59sell891.00112.4400.0000.000
2661999.02.03 02:00modify891.00112.440113.640112.330
2671999.02.03 02:09t/p891.00112.330113.640112.33097.944147.98
2681999.02.03 07:00sell901.00112.2500.0000.000
2691999.02.03 07:01modify901.00112.250113.440112.130
2701999.02.03 10:27close901.00112.190113.440112.13053.484201.46
2711999.02.03 15:15sell911.00112.3000.0000.000
2721999.02.03 15:16modify911.00112.300113.470112.160
2731999.02.03 15:20close911.00112.200113.470112.16089.134290.59
2741999.02.03 17:15sell921.00112.2900.0000.000
2751999.02.03 17:16modify921.00112.290113.580112.270
2761999.02.03 17:39t/p921.00112.270113.580112.27017.814308.40
2771999.02.03 17:39sell931.00112.3400.0000.000
2781999.02.03 17:40modify931.00112.340113.470112.160
2791999.02.03 17:43close931.00112.280113.470112.16053.444361.84
2801999.02.03 18:00sell941.00112.3800.0000.000
2811999.02.03 18:01modify941.00112.380113.570112.260
2821999.02.04 07:20s/l941.00113.570113.570112.260-1059.143302.70
2831999.02.04 10:45buy951.00113.5200.0000.000
2841999.02.04 10:46modify951.00113.520112.330113.640
2851999.02.04 11:22close951.00113.590112.330113.64061.633364.33
2861999.02.04 12:15buy961.00113.4600.0000.000
2871999.02.04 12:16modify961.00113.460112.290113.600
2881999.02.04 13:02close961.00113.570112.290113.60096.863461.19
2891999.02.04 16:16buy971.00112.9300.0000.000
2901999.02.04 16:17modify971.00112.930111.760113.070
2911999.02.04 17:45s/l971.00111.760111.760113.070-1047.442413.75
2921999.02.04 20:45sell981.00112.3800.0000.000
2931999.02.04 20:46modify981.00112.380113.560112.250
2941999.02.04 21:25t/p981.00112.250113.560112.250115.832529.58
2951999.02.05 01:45sell991.00112.2300.0000.000
2961999.02.05 01:46modify991.00112.230113.440112.130
2971999.02.05 02:28t/p991.00112.130113.440112.13089.182618.76
2981999.02.05 10:30sell1001.00112.3500.0000.000
2991999.02.05 10:31modify1001.00112.350113.540112.230
3001999.02.05 14:16s/l1001.00113.540113.540112.230-1048.461570.30
3011999.02.05 16:45buy1011.00112.9300.0000.000
3021999.02.05 16:46modify1011.00112.930111.730113.040
3031999.02.05 17:05t/p1011.00113.040111.730113.04097.291667.59
3041999.02.05 17:10buy1021.00112.9700.0000.000
3051999.02.05 17:11modify1021.00112.970111.760113.070
3061999.02.05 17:46t/p1021.00113.070111.760113.07088.461756.05
3071999.02.08 03:00buy1031.00112.9000.0000.000
3081999.02.08 03:01modify1031.00112.900111.710113.020
3091999.02.08 03:47t/p1031.00113.020111.710113.020106.141862.19
3101999.02.08 17:15buy1041.00113.6100.0000.000
3111999.02.08 17:16modify1041.00113.610112.400113.710
3121999.02.08 17:17t/p1041.00113.710112.400113.71088.051950.24
3131999.02.08 17:17buy1051.00113.5800.0000.000
3141999.02.08 17:18modify1051.00113.580112.430113.740
3151999.02.08 17:31close1051.00113.670112.430113.74079.182029.42
3161999.02.09 02:45buy1061.00114.5300.0000.000
3171999.02.09 02:46modify1061.00114.530113.310114.620
3181999.02.09 02:48t/p1061.00114.620113.310114.62078.522107.94
3191999.02.09 03:17buy1071.00114.4600.0000.000
3201999.02.09 03:18modify1071.00114.460113.270114.580
3211999.02.09 03:47t/p1071.00114.580113.270114.580104.762212.70
3221999.02.09 17:00buy1081.00114.4200.0000.000
3231999.02.09 17:01modify1081.00114.420113.210114.520
3241999.02.09 17:37t/p1081.00114.520113.210114.52087.362300.06
3251999.02.09 17:37buy1091.00114.4800.0000.000
3261999.02.09 17:38modify1091.00114.480113.280114.590
3271999.02.09 18:11close1091.00114.580113.280114.59087.282387.34
3281999.02.09 19:45buy1101.00114.1500.0000.000
3291999.02.09 19:46modify1101.00114.150112.960114.270
3301999.02.09 20:03t/p1101.00114.270112.960114.270105.042492.38
3311999.02.10 00:15buy1111.00113.8600.0000.000
3321999.02.10 00:19modify1111.00113.860112.640113.950
3331999.02.10 00:53close1111.00113.930112.640113.95061.442553.82
3341999.02.10 10:00buy1121.00115.0800.0000.000
3351999.02.10 10:01modify1121.00115.080113.850115.160
3361999.02.10 10:19t/p1121.00115.160113.850115.16069.482623.30
3371999.02.10 19:04buy1131.00114.0800.0000.000
3381999.02.10 19:05modify1131.00114.080112.920114.230
3391999.02.10 19:28t/p1131.00114.230112.920114.230131.312754.61
3401999.02.11 12:45sell1141.00114.0900.0000.000
3411999.02.11 12:46modify1141.00114.090115.260113.950
3421999.02.12 01:00close1141.00114.520115.260113.950-379.442375.17
3431999.02.12 01:00buy1151.00114.5200.0000.000
3441999.02.12 01:02modify1151.00114.520113.320114.630
3451999.02.12 05:34t/p1151.00114.630113.320114.63096.002471.17
3461999.02.12 21:48buy1161.00114.0800.0000.000
3471999.02.12 22:08modify1161.00114.080112.810114.120
3481999.02.15 00:49t/p1161.00114.120112.810114.12033.942505.11
3491999.02.15 05:30sell1171.00114.0500.0000.000
3501999.02.15 05:31modify1171.00114.050115.230113.920
3511999.02.15 14:46s/l1171.00115.230115.230113.920-1024.481480.63
3521999.02.15 21:17buy1181.00115.3600.0000.000
3531999.02.15 21:26modify1181.00115.360114.260115.570
3541999.02.15 21:29close1181.00115.470114.260115.57095.261575.89
3551999.02.15 21:29buy1191.00115.4800.0000.000
3561999.02.15 21:46modify1191.00115.480114.330115.640
3571999.02.15 23:09close1191.00115.630114.330115.640129.721705.61
3581999.02.16 07:15buy1201.00116.6600.0000.000
3591999.02.16 07:16modify1201.00116.660115.460116.770
3601999.02.16 07:17t/p1201.00116.770115.460116.77094.171799.78
3611999.02.16 07:18buy1211.00116.7300.0000.000
3621999.02.16 07:19modify1211.00116.730115.530116.840
3631999.02.16 07:32close1211.00116.820115.530116.84077.041876.82
3641999.02.16 07:33buy1221.00116.8000.0000.000
3651999.02.16 07:34modify1221.00116.800115.620116.930
3661999.02.16 07:39t/p1221.00116.930115.620116.930111.161987.98
3671999.02.16 07:44buy1231.00116.7900.0000.000
3681999.02.16 07:45modify1231.00116.790115.610116.920
3691999.02.16 08:11t/p1231.00116.920115.610116.920111.192099.17
3701999.02.16 23:54buy1241.00118.6700.0000.000
3711999.02.16 23:56modify1241.00118.670117.480118.790
3721999.02.17 00:12close1241.00118.740117.480118.79057.812156.98
3731999.02.17 01:00buy1251.00118.4500.0000.000
3741999.02.17 01:01modify1251.00118.450117.170118.480
3751999.02.17 01:14t/p1251.00118.480117.170118.48025.312182.29
3761999.02.17 01:15buy1261.00118.4500.0000.000
3771999.02.17 01:16modify1261.00118.450117.210118.520
3781999.02.17 01:40t/p1261.00118.520117.210118.52059.062241.35
3791999.02.17 02:15buy1271.00118.1500.0000.000
3801999.02.17 02:16modify1271.00118.150116.970118.280
3811999.02.17 02:20t/p1271.00118.280116.970118.280109.922351.27
3821999.02.17 02:46buy1281.00118.1900.0000.000
3831999.02.17 02:47modify1281.00118.190116.980118.290
3841999.02.17 03:38t/p1281.00118.290116.980118.29084.442435.71
3851999.02.17 03:39buy1291.00118.1400.0000.000
3861999.02.17 03:40modify1291.00118.140116.970118.280
3871999.02.17 03:46close1291.00118.220116.970118.28067.672503.38
3881999.02.17 07:15buy1301.00118.0100.0000.000
3891999.02.17 07:16modify1301.00118.010116.850118.160
3901999.02.17 07:17close1301.00118.120116.850118.16093.132596.51
3911999.02.17 07:19buy1311.00118.0600.0000.000
3921999.02.17 07:20modify1311.00118.060116.820118.130
3931999.02.17 07:34t/p1311.00118.130116.820118.13059.272655.78
3941999.02.17 07:38buy1321.00118.0600.0000.000
3951999.02.17 07:40modify1321.00118.060116.910118.220
3961999.02.17 07:56close1321.00118.170116.910118.22093.092748.87
3971999.02.17 23:34buy1331.00118.8600.0000.000
3981999.02.17 23:36modify1331.00118.860117.650118.960
3991999.02.18 03:11t/p1331.00118.960117.650118.96080.682829.54
4001999.02.18 04:45buy1341.00118.6100.0000.000
4011999.02.18 04:48modify1341.00118.610117.440118.750
4021999.02.18 04:54close1341.00118.720117.440118.75092.652922.19
4031999.02.18 07:17buy1351.00118.5600.0000.000
4041999.02.18 07:18modify1351.00118.560117.330118.640
4051999.02.18 08:50t/p1351.00118.640117.330118.64067.442989.63
4061999.02.18 15:45buy1361.00119.6100.0000.000
4071999.02.18 15:46modify1361.00119.610118.390119.700
4081999.02.18 16:19t/p1361.00119.700118.390119.70075.193064.82
4091999.02.18 21:15buy1371.00119.7200.0000.000
4101999.02.18 21:16modify1371.00119.720118.530119.840
4111999.02.18 22:45t/p1371.00119.840118.530119.840100.133164.95
4121999.02.18 23:15buy1381.00119.6700.0000.000
4131999.02.18 23:18modify1381.00119.670118.500119.810
4141999.02.19 01:26close1381.00119.800118.500119.810107.373272.32
4151999.02.19 05:45buy1391.00120.1400.0000.000
4161999.02.19 05:46modify1391.00120.140118.930120.240
4171999.02.19 05:48t/p1391.00120.240118.930120.24083.263355.58
4181999.02.19 05:48buy1401.00120.1100.0000.000
4191999.02.19 05:49modify1401.00120.110118.970120.280
4201999.02.19 08:48close1401.00120.250118.970120.280116.423472.00
4211999.02.22 06:00buy1411.00121.8400.0000.000
4221999.02.22 06:02modify1411.00121.840120.660121.970
4231999.02.22 07:31close1411.00121.950120.660121.97090.203562.20
4241999.02.22 13:30buy1421.00121.6600.0000.000
4251999.02.22 13:31modify1421.00121.660120.370121.680
4261999.02.22 15:48close1421.00120.430120.370121.680-1021.342540.86
4271999.02.22 19:30sell1431.00121.2600.0000.000
4281999.02.22 19:32modify1431.00121.260122.420121.110
4291999.02.22 19:33t/p1431.00121.110122.420121.110123.912664.77
4301999.02.22 19:40sell1441.00121.1800.0000.000
4311999.02.22 19:41modify1441.00121.180122.370121.060
4321999.02.22 19:49close1441.00121.070122.370121.06090.862755.63
4331999.02.22 23:32sell1451.00121.2500.0000.000
4341999.02.22 23:33modify1451.00121.250122.460121.150
4351999.02.22 23:43t/p1451.00121.150122.460121.15082.532838.16
4361999.02.23 06:15buy1461.00120.3400.0000.000
4371999.02.23 06:16modify1461.00120.340119.180120.490
4381999.02.23 06:19close1461.00120.400119.180120.49049.832887.99
4391999.02.23 11:48sell1471.00121.1600.0000.000
4401999.02.23 11:49modify1471.00121.160122.330121.020
4411999.02.23 11:50t/p1471.00121.020122.330121.020115.543003.53
4421999.02.23 11:50sell1481.00121.1600.0000.000
4431999.02.23 11:51modify1481.00121.160122.290120.980
4441999.02.23 11:54close1481.00121.040122.290120.98099.143102.67
4451999.02.23 11:55sell1491.00121.1000.0000.000
4461999.02.23 11:56modify1491.00121.100122.320121.010
4471999.02.23 11:59t/p1491.00121.010122.320121.01074.293176.96
4481999.02.23 11:59sell1501.00121.1400.0000.000
4491999.02.23 12:00modify1501.00121.140122.360121.050
4501999.02.23 15:15buy1511.00121.1500.0000.000
4511999.02.23 15:16modify1511.00121.150119.970121.280
4521999.02.23 15:30t/p1511.00121.280119.970121.280107.193284.15
4531999.02.23 16:30t/p1501.00121.050122.360121.05074.363358.51
4541999.02.23 16:30buy1521.00121.0400.0000.000
4551999.02.23 16:31modify1521.00121.040119.880121.190
4561999.02.23 16:32close1521.00121.170119.880121.190107.293465.80
4571999.02.23 16:44buy1531.00121.1400.0000.000
4581999.02.23 16:45modify1531.00121.140119.950121.260
4591999.02.23 16:50close1531.00121.250119.950121.26090.723556.52
4601999.02.23 17:15buy1541.00121.0800.0000.000
4611999.02.23 17:16modify1541.00121.080119.840121.150
4621999.02.23 17:41t/p1541.00121.150119.840121.15057.793614.31
4631999.02.24 07:47sell1551.00121.5000.0000.000
4641999.02.24 07:48modify1551.00121.500122.650121.340
4651999.02.24 08:30t/p1551.00121.340122.650121.340131.863746.17
4661999.02.24 12:45buy1561.00121.2700.0000.000
4671999.02.24 12:46modify1561.00121.270120.080121.390
4681999.02.24 13:16close1561.00121.340120.080121.39057.693803.86
4691999.02.24 22:15buy1571.00121.5700.0000.000
4701999.02.24 22:16modify1571.00121.570120.460121.770
4711999.02.24 22:52close1571.00121.650120.460121.77065.763869.62
4721999.02.24 23:24buy1581.00121.3900.0000.000
4731999.02.24 23:25modify1581.00121.390120.200121.510
4741999.02.24 23:40close1581.00121.500120.200121.51090.533960.15
4751999.02.25 12:15sell1591.00120.6400.0000.000
4761999.02.25 12:16modify1591.00120.640121.820120.510
4771999.02.25 12:41close1591.00120.560121.820120.51066.364026.51
4781999.02.25 21:01sell1601.00119.6500.0000.000
4791999.02.25 21:03modify1601.00119.650120.860119.550
4801999.02.26 01:15close1601.00119.560120.860119.55071.324097.83
4811999.02.26 04:00sell1611.00119.9000.0000.000
4821999.02.26 04:01modify1611.00119.900121.070119.760
4831999.02.26 05:10s/l1611.00121.070121.070119.760-966.793131.04
4841999.02.26 16:00sell1621.00119.5300.0000.000
4851999.02.26 16:01modify1621.00119.530120.670119.360
4861999.02.26 16:02t/p1621.00119.360120.670119.360142.383273.42
4871999.02.26 22:47sell1631.00119.2000.0000.000
4881999.02.26 22:49modify1631.00119.200120.410119.100
4891999.03.01 00:27t/p1631.00119.100120.410119.10079.983353.40
4901999.03.01 01:46sell1641.00119.2700.0000.000
4911999.03.01 01:47modify1641.00119.270120.450119.140
4921999.03.01 01:52close1641.00119.210120.450119.14050.333403.73
4931999.03.01 03:30sell1651.00119.3000.0000.000
4941999.03.01 03:31modify1651.00119.300120.460119.150
4951999.03.01 03:52close1651.00119.240120.460119.15050.323454.05
4961999.03.01 04:00sell1661.00119.4000.0000.000
4971999.03.01 04:01modify1661.00119.400120.550119.240
4981999.03.01 04:21close1661.00119.290120.550119.24092.213546.26
4991999.03.01 13:15sell1671.00119.3800.0000.000
5001999.03.01 13:16modify1671.00119.380120.560119.250
5011999.03.01 13:22t/p1671.00119.250120.560119.250108.983655.24
5021999.03.01 14:00sell1681.00119.4000.0000.000
5031999.03.01 14:01modify1681.00119.400120.610119.300
5041999.03.01 14:13t/p1681.00119.300120.610119.30083.833739.07
5051999.03.02 16:30buy1691.00120.4200.0000.000
5061999.03.02 16:31modify1691.00120.420119.210120.520
5071999.03.02 17:06t/p1691.00120.520119.210120.52082.973822.04
5081999.03.02 18:30buy1701.00120.3200.0000.000
5091999.03.02 18:31modify1701.00120.320119.100120.410
5101999.03.02 18:42t/p1701.00120.410119.100120.41074.743896.78
5111999.03.02 22:32buy1711.00120.1200.0000.000
5121999.03.02 22:33modify1711.00120.120118.960120.270
5131999.03.03 00:24close1711.00120.230118.960120.27090.353987.13
5141999.03.03 12:15buy1721.00121.0600.0000.000
5151999.03.03 12:16modify1721.00121.060119.830121.140
5161999.03.03 12:22t/p1721.00121.140119.830121.14066.044053.17
5171999.03.04 19:16buy1731.00123.3100.0000.000
5181999.03.04 19:17modify1731.00123.310122.130123.440
5191999.03.04 19:47t/p1731.00123.440122.130123.440105.374158.54
5201999.03.04 19:48buy1741.00123.3500.0000.000
5211999.03.04 19:49modify1741.00123.350122.120123.430
5221999.03.04 22:55close1741.00123.420122.120123.43056.724215.26
5231999.03.05 03:45buy1751.00123.2200.0000.000
5241999.03.05 03:46modify1751.00123.220122.000123.310
5251999.03.05 05:11t/p1751.00123.310122.000123.31072.894288.15
5261999.03.05 05:15buy1761.00123.1400.0000.000
5271999.03.05 05:16modify1761.00123.140121.960123.270
5281999.03.05 05:34t/p1761.00123.270121.960123.270105.484393.63
5291999.03.05 05:39buy1771.00123.1100.0000.000
5301999.03.05 05:40modify1771.00123.110121.810123.120
5311999.03.05 05:41t/p1771.00123.120121.810123.1208.124401.75
5321999.03.05 05:42buy1781.00122.8700.0000.000
5331999.03.05 05:43modify1781.00122.870121.610122.920
5341999.03.05 05:46t/p1781.00122.920121.610122.92040.674442.42
5351999.03.05 05:52buy1791.00122.8300.0000.000
5361999.03.05 05:53modify1791.00122.830121.660122.970
5371999.03.05 08:59t/p1791.00122.970121.660122.970113.994556.41
5381999.03.08 04:15buy1801.00122.4600.0000.000
5391999.03.08 04:16modify1801.00122.460121.210122.520
5401999.03.08 05:17t/p1801.00122.520121.210122.52048.964605.37
5411999.03.08 06:15buy1811.00122.1300.0000.000
5421999.03.08 06:16modify1811.00122.130120.960122.270
5431999.03.08 12:30sell1821.00121.4900.0000.000
5441999.03.08 12:31modify1821.00121.490122.730121.420
5451999.03.08 21:04close1821.00121.650122.730121.420-131.524473.85
5461999.03.08 23:31sell1831.00121.8300.0000.000
5471999.03.08 23:33modify1831.00121.830122.940121.630
5481999.03.08 23:53close1831.00121.720122.940121.63090.374564.22
5491999.03.09 00:16sell1841.00121.8200.0000.000
5501999.03.09 00:17modify1841.00121.820123.040121.730
5511999.03.09 00:30close1811.00121.950120.960122.270-148.744415.47
5521999.03.09 01:05close1841.00121.760123.040121.73049.284464.75
5531999.03.09 01:45buy1851.00121.5800.0000.000
5541999.03.09 01:46modify1851.00121.580120.370121.680
5551999.03.09 07:46sell1861.00121.3200.0000.000
5561999.03.09 07:47modify1861.00121.320122.550121.240
5571999.03.09 07:53t/p1861.00121.240122.550121.24065.994530.74
5581999.03.09 08:14t/p1851.00121.680120.370121.68082.214612.95
5591999.03.09 08:15sell1871.00121.7500.0000.000
5601999.03.09 08:16modify1871.00121.750122.800121.490
5611999.03.09 08:16close1871.00121.610122.800121.490115.124728.07
5621999.03.09 08:18sell1881.00121.6400.0000.000
5631999.03.09 08:19modify1881.00121.640122.870121.560
5641999.03.09 08:23t/p1881.00121.560122.870121.56065.794793.86
5651999.03.09 08:30sell1891.00121.4600.0000.000
5661999.03.09 08:31modify1891.00121.460122.710121.400
5671999.03.09 09:58t/p1891.00121.400122.710121.40049.404843.26
5681999.03.09 16:30buy1901.00121.3000.0000.000
5691999.03.09 16:32modify1901.00121.300120.170121.480
5701999.03.09 16:34close1901.00121.380120.170121.48065.914909.17
5711999.03.09 23:19sell1911.00121.1400.0000.000
5721999.03.09 23:20modify1911.00121.140122.350121.040
5731999.03.10 00:48close1911.00121.060122.350121.04062.124971.29
5741999.03.10 06:15sell1921.00121.1000.0000.000
5751999.03.10 06:16modify1921.00121.100122.580121.270
5761999.03.10 06:17t/p1921.00121.270122.580121.270-140.094831.20
5771999.03.10 06:17sell1931.00121.3400.0000.000
5781999.03.10 06:18modify1931.00121.340122.450121.140
5791999.03.10 06:23close1931.00121.230122.450121.14090.744921.94
5801999.03.10 06:23sell1941.00121.2200.0000.000
5811999.03.10 06:25modify1941.00121.220122.430121.120
5821999.03.10 06:36t/p1941.00121.120122.430121.12082.575004.51
5831999.03.10 06:37sell1951.00121.1400.0000.000
5841999.03.10 06:38modify1951.00121.140122.240120.930
5851999.03.10 06:39close1951.00121.030122.240120.93090.895095.40
5861999.03.11 04:02sell1961.00119.8200.0000.000
5871999.03.11 04:03modify1961.00119.820121.030119.720
5881999.03.11 04:09t/p1961.00119.720121.030119.72083.545178.94
5891999.03.11 04:46sell1971.00119.8200.0000.000
5901999.03.11 04:52modify1971.00119.820120.980119.670
5911999.03.11 05:12close1971.00119.690120.980119.670108.615287.55
5921999.03.12 01:01sell1981.00119.4100.0000.000
5931999.03.12 01:02modify1981.00119.410120.600119.290
5941999.03.12 01:13close1981.00119.330120.600119.29067.045354.59
5951999.03.12 01:13sell1991.00119.3200.0000.000
5961999.03.12 01:14modify1991.00119.320120.530119.220
5971999.03.12 07:15close1991.00119.600120.530119.220-234.115120.48
5981999.03.12 07:15buy2001.00119.6000.0000.000
5991999.03.12 07:16modify2001.00119.600118.440119.750
6001999.03.12 07:32t/p2001.00119.750118.440119.750125.155245.63
6011999.03.12 12:30buy2011.00119.5600.0000.000
6021999.03.12 12:31modify2011.00119.560118.340119.650
6031999.03.12 12:39t/p2011.00119.650118.340119.65075.295320.92
6041999.03.12 12:39buy2021.00119.5600.0000.000
6051999.03.12 12:40modify2021.00119.560118.420119.730
6061999.03.12 13:22close2021.00119.630118.420119.73058.515379.43
6071999.03.15 00:47sell2031.00119.1800.0000.000
6081999.03.15 00:50modify2031.00119.180120.390119.080
6091999.03.15 01:02t/p2031.00119.080120.390119.08084.055463.48
6101999.03.15 02:00sell2041.00119.2800.0000.000
6111999.03.15 02:01modify2041.00119.280120.570119.260
6121999.03.15 02:16t/p2041.00119.260120.570119.26016.785480.26
6131999.03.15 02:23sell2051.00119.2900.0000.000
6141999.03.15 02:24modify2051.00119.290120.380119.070
6151999.03.15 02:25close2051.00119.180120.380119.07092.305572.56
6161999.03.15 16:00sell2061.00117.9500.0000.000
6171999.03.15 16:01modify2061.00117.950119.070117.760
6181999.03.15 17:08t/p2061.00117.760119.070117.760161.305733.86
6191999.03.15 21:15sell2071.00117.8600.0000.000
6201999.03.15 21:16modify2071.00117.860119.020117.710
6211999.03.15 21:21close2071.00117.800119.020117.71050.935784.79
6221999.03.15 21:21sell2081.00117.7900.0000.000
6231999.03.15 21:23modify2081.00117.790118.940117.630
6241999.03.15 21:32close2081.00117.720118.940117.63059.465844.25
6251999.03.15 23:30sell2091.00117.9100.0000.000
6261999.03.15 23:31modify2091.00117.910119.120117.810
6271999.03.16 01:17t/p2091.00117.810119.120117.81080.935925.18
6281999.03.16 03:00sell2101.00118.2300.0000.000
6291999.03.16 03:01modify2101.00118.230119.390118.080
6301999.03.16 03:29close2101.00118.100119.390118.080110.086035.26
6311999.03.16 04:34sell2111.00118.0900.0000.000
6321999.03.16 04:38modify2111.00118.090119.300117.990
6331999.03.16 04:44close2111.00118.030119.300117.99050.836086.09
6341999.03.16 11:00sell2121.00118.0200.0000.000
6351999.03.16 11:01modify2121.00118.020119.190117.880
6361999.03.16 14:23close2121.00117.920119.190117.88084.806170.89
6371999.03.16 21:30sell2131.00117.7900.0000.000
6381999.03.16 21:31modify2131.00117.790118.970117.660
6391999.03.16 21:36t/p2131.00117.660118.970117.660110.496281.38
6401999.03.16 22:46buy2141.00117.6400.0000.000
6411999.03.16 22:49modify2141.00117.640116.420117.730
6421999.03.17 01:36t/p2141.00117.730116.420117.73075.296356.67
6431999.03.17 01:45sell2151.00117.9500.0000.000
6441999.03.17 01:46modify2151.00117.950119.210117.900
6451999.03.17 01:57t/p2151.00117.900119.210117.90042.426399.09
6461999.03.17 09:15buy2161.00118.6100.0000.000
6471999.03.17 09:16modify2161.00118.610117.430118.740
6481999.03.17 10:30close2161.00118.680117.430118.74058.986458.07
6491999.03.17 16:15buy2171.00118.6000.0000.000
6501999.03.17 16:16modify2171.00118.600117.370118.680
6511999.03.18 01:45t/p2171.00118.680117.370118.68063.996522.06
6521999.03.18 07:00sell2181.00118.5500.0000.000
6531999.03.18 07:01modify2181.00118.550119.770118.460
6541999.03.18 07:10t/p2181.00118.460119.770118.46076.006598.06
6551999.03.19 00:16sell2191.00117.6100.0000.000
6561999.03.19 00:17modify2191.00117.610118.790117.480
6571999.03.19 01:18t/p2191.00117.480118.790117.480110.676708.73
6581999.03.19 01:30buy2201.00117.4300.0000.000
6591999.03.19 01:31modify2201.00117.430116.180117.490
6601999.03.19 01:34t/p2201.00117.490116.180117.49051.056759.78
6611999.03.19 08:45sell2211.00117.4900.0000.000
6621999.03.19 08:46modify2211.00117.490118.670117.360
6631999.03.19 09:50t/p2211.00117.360118.670117.360110.666870.44
6641999.03.19 11:45buy2221.00117.1800.0000.000
6651999.03.19 11:46modify2221.00117.180116.040117.350
6661999.03.19 12:08close2221.00117.290116.040117.35093.786964.22
6671999.03.19 16:00sell2231.00117.3300.0000.000
6681999.03.19 16:01modify2231.00117.330118.550117.240
6691999.03.19 16:20t/p2231.00117.240118.550117.24076.747040.96
6701999.03.19 23:00buy2241.00117.0600.0000.000
6711999.03.19 23:01modify2241.00117.060115.870117.180
6721999.03.22 01:05t/p2241.00117.180115.870117.180101.247142.19
6731999.03.22 14:30sell2251.00118.0200.0000.000
6741999.03.22 14:31modify2251.00118.020119.180117.870
6751999.03.22 14:33close2251.00117.890119.180117.870110.277252.46
6761999.03.22 14:34sell2261.00118.0100.0000.000
6771999.03.22 14:35modify2261.00118.010119.220117.910
6781999.03.22 16:37t/p2261.00117.910119.220117.91084.797337.25
6791999.03.22 21:00buy2271.00118.0900.0000.000
6801999.03.22 21:01modify2271.00118.090116.840118.150
6811999.03.22 21:16t/p2271.00118.150116.840118.15050.787388.03
6821999.03.23 07:45buy2281.00118.4500.0000.000
6831999.03.23 07:46modify2281.00118.450117.240118.550
6841999.03.23 08:01t/p2281.00118.550117.240118.55084.437472.46
6851999.03.23 08:01buy2291.00118.4500.0000.000
6861999.03.23 08:02modify2291.00118.450117.260118.570
6871999.03.23 08:08close2291.00118.520117.260118.57059.067531.52
6881999.03.23 08:12buy2301.00118.4800.0000.000
6891999.03.23 08:13modify2301.00118.480117.280118.590
6901999.03.23 08:35t/p2301.00118.590117.280118.59092.817624.33
6911999.03.23 12:17buy2311.00118.3000.0000.000
6921999.03.23 12:18modify2311.00118.300117.000118.310
6931999.03.23 12:21t/p2311.00118.310117.000118.3108.457632.78
6941999.03.23 12:22buy2321.00118.2900.0000.000
6951999.03.23 12:23modify2321.00118.290117.070118.380
6961999.03.23 12:47close2321.00118.350117.070118.38050.707683.48
6971999.03.23 12:47buy2331.00118.3600.0000.000
6981999.03.23 12:48modify2331.00118.360117.150118.460
6991999.03.23 13:30close2331.00118.430117.150118.46059.117742.59
7001999.03.23 17:12buy2341.00117.9500.0000.000
7011999.03.23 17:13modify2341.00117.950116.760118.070
7021999.03.23 17:20close2341.00118.030116.760118.07067.787810.37
7031999.03.24 00:30sell2351.00118.4200.0000.000
7041999.03.24 00:31modify2351.00118.420119.580118.270
7051999.03.24 01:31close2351.00118.310119.580118.27092.987903.35
7061999.03.24 03:00buy2361.00117.4400.0000.000
7071999.03.24 03:01modify2361.00117.440116.290117.600
7081999.03.24 03:02t/p2361.00117.600116.290117.600136.208039.55
7091999.03.24 03:02buy2371.00117.4900.0000.000
7101999.03.24 03:03modify2371.00117.490116.380117.690
7111999.03.24 03:06close2371.00117.620116.380117.690110.538150.08
7121999.03.24 12:31sell2381.00117.6700.0000.000
7131999.03.24 12:32modify2381.00117.670118.920117.610
7141999.03.24 13:05t/p2381.00117.610118.920117.61051.028201.10
7151999.03.24 23:53sell2391.00118.1600.0000.000
7161999.03.25 00:04modify2391.00118.160119.330118.020
7171999.03.25 00:30t/p2391.00118.020119.330118.020106.718307.81
7181999.03.25 15:02sell2401.00118.1700.0000.000
7191999.03.25 15:03modify2401.00118.170119.370118.060
7201999.03.25 15:26t/p2401.00118.060119.370118.06093.148400.95
7211999.03.29 03:00buy2411.00120.1800.0000.000
7221999.03.29 03:01modify2411.00120.180118.960120.270
7231999.03.29 05:11t/p2411.00120.270118.960120.27074.868475.81
7241999.03.29 09:30buy2421.00120.0200.0000.000
7251999.03.29 09:31modify2421.00120.020118.810120.120
7261999.03.29 09:42close2421.00120.080118.810120.12049.978525.78
7271999.03.29 09:43buy2431.00120.0500.0000.000
7281999.03.29 09:44modify2431.00120.050118.860120.170
7291999.03.29 10:15close2431.00120.140118.860120.17074.918600.69
7301999.03.29 12:15buy2441.00120.0200.0000.000
7311999.03.29 12:16modify2441.00120.020118.800120.110
7321999.03.29 12:59close2441.00120.080118.800120.11049.978650.66
7331999.03.29 16:30buy2451.00119.9200.0000.000
7341999.03.29 16:31modify2451.00119.920118.750120.060
7351999.03.29 20:18close2451.00119.950118.750120.06025.018675.67
7361999.03.29 21:19sell2461.00120.1500.0000.000
7371999.03.29 21:22modify2461.00120.150121.340120.030
7381999.03.30 02:30close2461.00120.210121.340120.030-53.878621.80
7391999.03.30 07:15buy2471.00120.1700.0000.000
7401999.03.30 07:16modify2471.00120.170118.930120.240
7411999.03.30 08:15t/p2471.00120.240118.930120.24058.218680.01
7421999.03.31 01:01sell2481.00120.4300.0000.000
7431999.03.31 01:02modify2481.00120.430121.640120.330
7441999.03.31 02:26t/p2481.00120.330121.640120.33083.098763.10
7451999.03.31 20:00sell2491.00118.4400.0000.000
7461999.03.31 20:08modify2491.00118.440119.650118.340
7471999.04.01 01:15close2491.00118.720119.650118.340-247.738515.37
7481999.04.01 04:31sell2501.00118.9300.0000.000
7491999.04.01 04:32modify2501.00118.930120.130118.820
7501999.04.01 04:33t/p2501.00118.820120.130118.82092.608607.97
7511999.04.01 04:35sell2511.00118.9300.0000.000
7521999.04.01 04:36modify2511.00118.930120.080118.770
7531999.04.01 05:01close2511.00118.850120.080118.77067.318675.28
7541999.04.01 08:49sell2521.00118.8300.0000.000
7551999.04.01 08:50modify2521.00118.830120.070118.760
7561999.04.01 08:59t/p2521.00118.760120.070118.76058.948734.22
7571999.04.01 12:31sell2531.00119.5300.0000.000
7581999.04.01 12:32modify2531.00119.530120.630119.320
7591999.04.01 12:35close2531.00119.410120.630119.320100.498834.71
7601999.04.02 02:50buy2541.00120.4800.0000.000
7611999.04.02 03:01modify2541.00120.480119.320120.630
7621999.04.02 04:17close2541.00120.610119.320120.630107.798942.50
7631999.04.05 07:15buy2551.00121.4700.0000.000
7641999.04.05 07:16modify2551.00121.470120.270121.580
7651999.04.05 15:00t/p2551.00121.580120.270121.58090.469032.96
7661999.04.05 19:37buy2561.00121.7600.0000.000
7671999.04.05 19:52modify2561.00121.760120.530121.840
7681999.04.05 22:37t/p2561.00121.840120.530121.84065.649098.60
7691999.04.06 21:17buy2571.00120.5300.0000.000
7701999.04.06 21:20modify2571.00120.530119.520120.830
7711999.04.06 21:20close2571.00120.710119.520120.830149.129247.72
7721999.04.06 21:25buy2581.00120.5400.0000.000
7731999.04.06 21:26modify2581.00120.540119.350120.660
7741999.04.06 23:04close2581.00120.650119.350120.66091.179338.89
7751999.04.07 00:45sell2591.00120.6900.0000.000
7761999.04.07 00:46modify2591.00120.690121.900120.590
7771999.04.07 02:30t/p2591.00120.590121.900120.59082.979421.86
7781999.04.08 08:30buy2601.00120.8400.0000.000
7791999.04.08 08:31modify2601.00120.840119.630120.940
7801999.04.08 12:49t/p2601.00120.940119.630120.94082.709504.56
7811999.04.08 13:00sell2611.00120.8200.0000.000
7821999.04.08 13:01modify2611.00120.820122.060120.750
7831999.04.08 13:05t/p2611.00120.750122.060120.75058.009562.56
7841999.04.08 14:31buy2621.00120.4700.0000.000
7851999.04.08 14:32modify2621.00120.470119.230120.540
7861999.04.08 14:34t/p2621.00120.540119.230120.54058.109620.66
7871999.04.08 14:38buy2631.00120.4700.0000.000
7881999.04.08 14:39modify2631.00120.470119.380120.690
7891999.04.08 14:41close2631.00120.590119.380120.69099.519720.17
7901999.04.08 20:16sell2641.00121.4200.0000.000
7911999.04.08 20:21modify2641.00121.420122.550121.240
7921999.04.08 21:41close2641.00121.280122.550121.240115.449835.61
7931999.04.08 23:30buy2651.00121.1500.0000.000
7941999.04.08 23:31modify2651.00121.150119.970121.280
7951999.04.09 00:09close2651.00121.270119.970121.28097.819933.42
7961999.04.12 01:04buy2661.00120.8200.0000.000
7971999.04.12 01:09modify2661.00120.820119.540120.850
7981999.04.12 03:08t/p2661.00120.850119.540120.85024.819958.23
7991999.04.12 15:45sell2671.00120.0800.0000.000
8001999.04.12 15:46modify2671.00120.080121.170119.860
8011999.04.12 15:47close2671.00119.950121.170119.860108.3810066.61
8021999.04.12 17:00sell2681.00120.1300.0000.000
8031999.04.12 17:01modify2681.00120.130121.300119.990
8041999.04.12 17:23close2681.00120.050121.300119.99066.6410133.25
8051999.04.12 18:00sell2691.00120.1200.0000.000
8061999.04.12 18:01modify2691.00120.120121.330120.020
8071999.04.13 07:30close2691.00120.420121.330120.020-253.099880.16
8081999.04.13 16:32buy2701.00120.1700.0000.000
8091999.04.13 16:33modify2701.00120.170119.030120.340
8101999.04.13 16:40close2701.00120.230119.030120.34049.909930.06
8111999.04.13 16:43buy2711.00120.1600.0000.000
8121999.04.13 16:44modify2711.00120.160118.960120.270
8131999.04.13 16:48close2711.00120.220118.960120.27049.919979.97
8141999.04.14 18:30sell2721.00118.9000.0000.000
8151999.04.14 18:31modify2721.00118.900120.080118.770
8161999.04.14 19:25close2721.00118.790120.080118.77092.6010072.57
8171999.04.14 23:27sell2731.00118.7500.0000.000
8181999.04.14 23:28modify2731.00118.750119.950118.640
8191999.04.15 07:00close2731.00119.020119.950118.640-238.739833.84
8201999.04.15 11:30sell2741.00118.9500.0000.000
8211999.04.15 11:31modify2741.00118.950120.170118.860
8221999.04.15 11:41close2741.00118.890120.170118.86050.479884.31
8231999.04.15 20:04buy2751.00118.7500.0000.000
8241999.04.15 20:05modify2751.00118.750117.560118.870
8251999.04.15 21:21t/p2751.00118.870117.560118.870100.979985.28
8261999.04.15 23:14sell2761.00119.0600.0000.000
8271999.04.15 23:15modify2761.00119.060120.190118.880
8281999.04.16 02:07close2761.00118.910120.190118.880122.1910107.47
8291999.04.16 04:00buy2771.00118.7600.0000.000
8301999.04.16 04:01modify2771.00118.760117.550118.860
8311999.04.16 05:23s/l2771.00117.550117.550118.860-1028.489078.99
8321999.04.16 10:32sell2781.00118.3600.0000.000
8331999.04.16 10:33modify2781.00118.360119.520118.210
8341999.04.16 11:14close2781.00118.290119.520118.21059.189138.17
8351999.04.16 11:31sell2791.00118.4200.0000.000
8361999.04.16 11:32modify2791.00118.420119.600118.290
8371999.04.16 12:15close2791.00118.340119.600118.29067.609205.77
8381999.04.16 12:45sell2801.00118.6000.0000.000
8391999.04.16 12:46modify2801.00118.600119.840118.530
8401999.04.16 13:01t/p2801.00118.530119.840118.53059.069264.83
8411999.04.16 13:07sell2811.00118.5300.0000.000
8421999.04.16 13:08modify2811.00118.530119.690118.380
8431999.04.16 13:19t/p2811.00118.380119.690118.380126.729391.55
8441999.04.16 17:15sell2821.00118.2200.0000.000
8451999.04.16 17:16modify2821.00118.220119.460118.150
8461999.04.16 17:24t/p2821.00118.150119.460118.15059.229450.77
8471999.04.16 17:24sell2831.00118.1900.0000.000
8481999.04.16 17:25modify2831.00118.190119.290117.980
8491999.04.16 17:26close2831.00118.010119.290117.980152.539603.30
8501999.04.19 02:30sell2841.00117.9000.0000.000
8511999.04.19 02:31modify2841.00117.900119.210117.900
8521999.04.19 10:50t/p2841.00117.900119.210117.9000.009603.30
8531999.04.20 02:04sell2851.00117.9200.0000.000
8541999.04.20 02:06modify2851.00117.920119.070117.760
8551999.04.20 04:14close2851.00117.860119.070117.76050.919654.21
8561999.04.20 07:45sell2861.00118.1100.0000.000
8571999.04.20 07:46modify2861.00118.110119.310118.000
8581999.04.20 07:55close2861.00118.040119.310118.00059.309713.51
8591999.04.21 01:15buy2871.00118.7800.0000.000
8601999.04.21 01:16modify2871.00118.780117.600118.910
8611999.04.21 01:49close2871.00118.860117.600118.91067.319780.82
8621999.04.21 02:00buy2881.00118.7700.0000.000
8631999.04.21 02:01modify2881.00118.770117.580118.890
8641999.04.21 09:08close2881.00118.830117.580118.89050.499831.31
8651999.04.21 19:45buy2891.00119.6400.0000.000
8661999.04.21 19:46modify2891.00119.640118.410119.720
8671999.04.21 20:18t/p2891.00119.720118.410119.72066.849898.15
8681999.04.22 01:01buy2901.00119.7300.0000.000
8691999.04.22 01:03modify2901.00119.730118.520119.830
8701999.04.22 02:02close2901.00119.790118.520119.83050.099948.24
8711999.04.22 08:45buy2911.00120.0900.0000.000
8721999.04.22 08:46modify2911.00120.090118.880120.190
8731999.04.22 08:53close2911.00120.170118.880120.19066.5710014.81
8741999.04.22 09:30buy2921.00120.0200.0000.000
8751999.04.22 09:31modify2921.00120.020118.810120.120
8761999.04.22 10:47t/p2921.00120.120118.810120.12083.2610098.07
8771999.04.22 14:15buy2931.00119.9400.0000.000
8781999.04.22 14:16modify2931.00119.940118.740120.050
8791999.04.22 14:21t/p2931.00120.050118.740120.05091.7310189.80
8801999.04.22 14:21buy2941.00119.9300.0000.000
8811999.04.22 14:22modify2941.00119.930118.860120.170
8821999.04.22 14:22close2941.00120.050118.860120.17099.9610289.76
8831999.04.22 14:23buy2951.00119.9100.0000.000
8841999.04.22 14:24modify2951.00119.910118.740120.050
8851999.04.22 14:28t/p2951.00120.050118.740120.050116.7210406.48
8861999.04.22 14:28buy2961.00119.9600.0000.000
8871999.04.22 14:29modify2961.00119.960118.810120.120
8881999.04.23 09:01close2961.00119.610118.810120.120-293.7610112.71
8891999.04.23 22:46buy2971.00119.0300.0000.000
8901999.04.23 22:47modify2971.00119.030118.010119.320
8911999.04.23 22:47close2971.00119.200118.010119.320142.6210255.33
8921999.04.26 01:49buy2981.00118.9900.0000.000
8931999.04.26 01:51modify2981.00118.990117.780119.090
8941999.04.26 02:20t/p2981.00119.090117.780119.09083.9610339.29
8951999.04.26 08:15sell2991.00118.9200.0000.000
8961999.04.26 08:17modify2991.00118.920120.100118.790
8971999.04.26 09:27close2991.00118.840120.100118.79067.3210406.61
8981999.04.26 12:00sell3001.00119.0500.0000.000
8991999.04.26 12:01modify3001.00119.050120.280118.970
9001999.04.26 12:47t/p3001.00118.970120.280118.97067.2310473.84
9011999.04.26 21:35buy3011.00119.2500.0000.000
9021999.04.26 21:37modify3011.00119.250118.060119.370
9031999.04.26 23:45t/p3011.00119.370118.060119.370100.5210574.36
9041999.04.26 23:45sell3021.00119.3800.0000.000
9051999.04.26 23:46modify3021.00119.380120.550119.240
9061999.04.27 04:23t/p3021.00119.240120.550119.240113.5310687.89
9071999.04.27 15:16sell3031.00119.9700.0000.000
9081999.04.27 15:17modify3031.00119.970121.170119.860
9091999.04.27 15:27t/p3031.00119.860121.170119.86091.7210779.61
9101999.04.27 21:49buy3041.00120.3200.0000.000
9111999.04.27 21:51modify3041.00120.320119.110120.420
9121999.04.27 23:43close3041.00120.380119.110120.42049.8410829.45
9131999.04.27 23:44buy3051.00120.3300.0000.000
9141999.04.27 23:45modify3051.00120.330119.140120.450
9151999.04.28 04:23s/l3051.00119.140119.140120.450-1000.059829.40
9161999.04.28 04:23buy3061.00119.1400.0000.000
9171999.04.28 04:24modify3061.00119.140118.110119.420
9181999.04.28 04:24close3061.00119.300118.110119.420134.129963.52
9191999.04.28 04:25buy3071.00119.2600.0000.000
9201999.04.28 04:26modify3071.00119.260117.990119.300
9211999.04.28 04:54t/p3071.00119.300117.990119.30033.539997.05
9221999.04.28 12:00sell3081.00119.2900.0000.000
9231999.04.28 12:01modify3081.00119.290120.500119.190
9241999.04.28 13:27close3081.00119.210120.500119.19067.1110064.16
9251999.04.28 14:01buy3091.00118.9200.0000.000
9261999.04.28 14:02modify3091.00118.920117.830119.140
9271999.04.28 14:03t/p3091.00119.140117.830119.140185.0010249.16
9281999.04.28 14:03buy3101.00118.9300.0000.000
9291999.04.28 14:04modify3101.00118.930117.810119.120
9301999.04.28 14:05t/p3101.00119.120117.810119.120159.6110408.77
9311999.04.28 17:45sell3111.00119.1100.0000.000
9321999.04.28 17:46modify3111.00119.110120.320119.010
9331999.04.28 23:50close3111.00119.020120.320119.01075.6210484.39
9341999.04.29 10:15buy3121.00118.9000.0000.000
9351999.04.29 10:16modify3121.00118.900117.720119.030
9361999.04.29 10:57close3121.00118.970117.720119.03058.8410543.23
9371999.04.30 00:18sell3131.00119.2100.0000.000
9381999.04.30 00:19modify3131.00119.210120.430119.120
9391999.04.30 02:17t/p3131.00119.120120.430119.12075.6010618.83
9401999.04.30 16:00buy3141.00119.6500.0000.000
9411999.04.30 16:01modify3141.00119.650118.480119.790
9421999.04.30 22:33close3141.00119.450118.480119.790-167.4310451.40
9431999.05.03 00:47sell3151.00119.5200.0000.000
9441999.05.03 00:50modify3151.00119.520120.710119.400
9451999.05.03 08:48close3151.00119.580120.710119.400-50.1810401.22
9461999.05.03 18:30sell3161.00120.1700.0000.000
9471999.05.03 18:31modify3161.00120.170121.400120.090
9481999.05.03 21:47buy3171.00120.1900.0000.000
9491999.05.03 21:53modify3171.00120.190119.030120.340
9501999.05.03 22:07close3171.00120.300119.030120.34091.4410492.66
9511999.05.04 05:00close3161.00120.250121.400120.090-70.4910422.17
9521999.05.04 16:16buy3181.00120.8600.0000.000
9531999.05.04 16:17modify3181.00120.860119.680120.990
9541999.05.04 16:27close3181.00120.930119.680120.99057.8810480.05
9551999.05.04 16:30buy3191.00120.8800.0000.000
9561999.05.04 16:31modify3191.00120.880119.680120.990
9571999.05.04 17:01t/p3191.00120.990119.680120.99090.9710571.02
9581999.05.04 18:45buy3201.00120.7800.0000.000
9591999.05.04 18:46modify3201.00120.780119.630120.940
9601999.05.04 20:29close3201.00120.840119.630120.94049.6510620.67
9611999.05.05 10:00buy3211.00120.8300.0000.000
9621999.05.05 10:01modify3211.00120.830119.620120.930
9631999.05.05 11:24t/p3211.00120.930119.620120.93082.6910703.36
9641999.05.06 09:15sell3221.00120.6900.0000.000
9651999.05.06 09:16modify3221.00120.690121.870120.560
9661999.05.06 09:17t/p3221.00120.560121.870120.560107.7510811.11
9671999.05.06 09:19sell3231.00120.6900.0000.000
9681999.05.06 09:20modify3231.00120.690121.880120.570
9691999.05.06 09:47t/p3231.00120.570121.880120.57099.5410910.65
9701999.05.06 20:30buy3241.00120.5800.0000.000
9711999.05.06 20:31modify3241.00120.580119.410120.720
9721999.05.07 04:00close3241.00120.550119.410120.720-26.0310884.62
9731999.05.07 22:53sell3251.00120.8100.0000.000
9741999.05.07 23:00modify3251.00120.810122.000120.690
9751999.05.10 05:00close3251.00120.820122.000120.690-12.2410872.38
9761999.05.10 23:02sell3261.00120.6700.0000.000
9771999.05.10 23:03modify3261.00120.670121.840120.530
9781999.05.11 00:59t/p3261.00120.530121.840120.530112.2210984.60
9791999.05.11 18:31sell3271.00121.0700.0000.000
9801999.05.11 18:32modify3271.00121.070122.260120.950
9811999.05.11 19:24t/p3271.00120.950122.260120.95099.1911083.79
9821999.05.12 14:46sell3281.00121.1900.0000.000
9831999.05.12 14:47modify3281.00121.190122.450121.140
9841999.05.12 15:49t/p3281.00121.140122.450121.14041.4511125.24
9851999.05.13 17:45buy3291.00121.5700.0000.000
9861999.05.13 17:46modify3291.00121.570120.370121.680
9871999.05.13 18:04t/p3291.00121.680120.370121.68090.3911215.63
9881999.05.14 15:01buy3301.00121.9300.0000.000
9891999.05.14 15:02modify3301.00121.930120.650121.960
9901999.05.14 15:13t/p3301.00121.960120.650121.96024.6111240.24
9911999.05.14 15:13buy3311.00121.9000.0000.000
9921999.05.14 15:14modify3311.00121.900120.680121.990
9931999.05.14 15:48t/p3311.00121.990120.680121.99073.7711314.01
9941999.05.17 07:00buy3321.00123.2100.0000.000
9951999.05.17 07:01modify3321.00123.210122.020123.330
9961999.05.17 07:26t/p3321.00123.330122.020123.33097.3011411.31
9971999.05.17 07:45buy3331.00123.1300.0000.000
9981999.05.17 07:46modify3331.00123.130121.940123.250
9991999.05.17 07:57t/p3331.00123.250121.940123.25097.3811508.69
10001999.05.17 08:46buy3341.00123.1200.0000.000
10011999.05.17 08:47modify3341.00123.120121.940123.250
10021999.05.17 08:57close3341.00123.190121.940123.25056.8211565.51
10031999.05.17 08:58buy3351.00123.1400.0000.000
10041999.05.17 08:59modify3351.00123.140122.010123.320
10051999.05.17 09:10close3351.00123.290122.010123.320121.6611687.17
10061999.05.17 11:30buy3361.00123.0900.0000.000
10071999.05.17 11:31modify3361.00123.090121.910123.220
10081999.05.17 13:41close3361.00123.150121.910123.22048.7211735.89
10091999.05.19 19:01buy3371.00124.2600.0000.000
10101999.05.19 19:02modify3371.00124.260123.070124.380
10111999.05.19 19:14t/p3371.00124.380123.070124.38096.4211832.31
10121999.05.19 21:39buy3381.00124.2900.0000.000
10131999.05.19 21:41modify3381.00124.290123.080124.390
10141999.05.20 00:55close3381.00124.350123.080124.39044.8211877.12
10151999.05.20 02:15buy3391.00123.8200.0000.000
10161999.05.20 02:16modify3391.00123.820122.740124.050
10171999.05.20 02:16close3391.00123.930122.740124.05088.7611965.88
10181999.05.20 02:16buy3401.00123.9400.0000.000
10191999.05.20 02:17modify3401.00123.940122.730124.040
10201999.05.20 02:19t/p3401.00124.040122.730124.04080.6112046.49
10211999.05.20 02:19buy3411.00124.0600.0000.000
10221999.05.20 02:20modify3411.00124.060122.920124.230
10231999.05.20 02:25close3411.00124.120122.920124.23048.3412094.83
10241999.05.20 02:30buy3421.00124.1900.0000.000
10251999.05.20 02:31modify3421.00124.190123.000124.310
10261999.05.20 02:37t/p3421.00124.310123.000124.31096.5312191.36
10271999.05.20 07:00buy3431.00124.3700.0000.000
10281999.05.20 07:01modify3431.00124.370123.140124.450
10291999.05.20 07:30close3431.00124.380123.140124.4508.0412199.40
10301999.05.20 11:31buy3441.00124.3700.0000.000
10311999.05.20 11:32modify3441.00124.370123.170124.480
10321999.05.20 11:38t/p3441.00124.480123.170124.48088.3712287.77
10331999.05.20 12:15buy3451.00124.2800.0000.000
10341999.05.20 12:16modify3451.00124.280123.100124.410
10351999.05.20 16:07close3451.00124.330123.100124.41040.2212327.99
10361999.05.21 14:00sell3461.00124.0600.0000.000
10371999.05.21 14:01modify3461.00124.060125.300123.990
10381999.05.21 15:50t/p3461.00123.990125.300123.99056.4412384.43
10391999.05.21 20:32sell3471.00124.0900.0000.000
10401999.05.21 20:34modify3471.00124.090125.300123.990
10411999.05.21 21:08t/p3471.00123.990125.300123.99080.6512465.08
10421999.05.24 01:01sell3481.00124.2000.0000.000
10431999.05.24 01:07modify3481.00124.200125.390124.080
10441999.05.24 02:46close3481.00124.090125.390124.08088.6512553.73
10451999.05.25 04:53sell3491.00123.3300.0000.000
10461999.05.25 04:54modify3491.00123.330124.320123.010
10471999.05.25 04:54close3491.00123.130124.320123.010162.4312716.16
10481999.05.25 14:30sell3501.00122.8200.0000.000
10491999.05.25 14:31modify3501.00122.820124.030122.720
10501999.05.25 14:36t/p3501.00122.720124.030122.72081.4712797.63
10511999.05.25 18:48sell3511.00122.9100.0000.000
10521999.05.25 18:54modify3511.00122.910124.020122.710
10531999.05.25 19:01close3511.00122.840124.020122.71056.9812854.61
10541999.05.25 19:31sell3521.00122.9100.0000.000
10551999.05.25 19:33modify3521.00122.910124.120122.810
10561999.05.25 20:17t/p3521.00122.810124.120122.81081.4412936.05
10571999.05.25 21:21buy3531.00122.6800.0000.000
10581999.05.25 21:23modify3531.00122.680121.480122.790
10591999.05.26 09:15sell3541.00122.1500.0000.000
10601999.05.26 09:16modify3541.00122.150123.270121.960
10611999.05.26 10:13t/p3541.00121.960123.270121.960155.5513091.60
10621999.05.26 13:45sell3551.00122.2900.0000.000
10631999.05.26 13:47modify3551.00122.290123.410122.100
10641999.05.26 13:48t/p3551.00122.100123.410122.100155.4513247.05
10651999.05.26 13:54sell3561.00122.2900.0000.000
10661999.05.26 13:55modify3561.00122.290123.480122.170
10671999.05.26 13:58t/p3561.00122.170123.480122.17098.1513345.20
10681999.05.26 14:00sell3571.00122.2500.0000.000
10691999.05.26 14:01modify3571.00122.250123.440122.130
10701999.05.26 14:03t/p3571.00122.130123.440122.13098.1313443.33
10711999.05.26 14:03sell3581.00122.2800.0000.000
10721999.05.26 14:04modify3581.00122.280123.420122.110
10731999.05.26 14:05t/p3581.00122.110123.420122.110139.0113582.34
10741999.05.26 14:05sell3591.00122.2800.0000.000
10751999.05.26 14:06modify3591.00122.280123.430122.120
10761999.05.26 14:22close3591.00122.150123.430122.120106.4313688.77
10771999.05.26 20:16sell3601.00122.0500.0000.000
10781999.05.26 20:18modify3601.00122.050123.210121.900
10791999.05.26 20:53close3601.00121.910123.210121.900114.8413803.61
10801999.05.26 21:18sell3611.00122.1500.0000.000
10811999.05.26 21:19modify3611.00122.150123.340122.030
10821999.05.26 21:25close3531.00122.160121.480122.790-426.8113376.80
10831999.05.27 08:40close3611.00122.440123.340122.030-248.7313128.07
10841999.05.28 01:00sell3621.00120.5000.0000.000
10851999.05.28 01:01modify3621.00120.500121.750120.440
10861999.05.28 02:05t/p3621.00120.440121.750120.44049.8313177.90
10871999.05.28 04:45sell3631.00120.8200.0000.000
10881999.05.28 04:46modify3631.00120.820121.970120.660
10891999.05.28 04:48t/p3631.00120.660121.970120.660132.5613310.46
10901999.05.28 12:05sell3641.00120.6300.0000.000
10911999.05.28 12:06modify3641.00120.630121.800120.490
10921999.05.28 12:09close3641.00120.570121.800120.49049.7613360.22
10931999.05.28 12:31sell3651.00120.9400.0000.000
10941999.05.28 12:32modify3651.00120.940122.120120.810
10951999.05.28 13:19t/p3651.00120.810122.120120.810107.5613467.78
10961999.05.28 14:50sell3661.00120.9800.0000.000
10971999.05.28 14:51modify3661.00120.980122.170120.860
10981999.05.28 15:02close3661.00120.920122.170120.86049.6213517.40
10991999.05.31 00:30sell3671.00121.8000.0000.000
11001999.05.31 00:31modify3671.00121.800122.980121.670
11011999.05.31 01:54close3671.00121.680122.980121.67098.6213616.02
11021999.05.31 03:45buy3681.00121.3400.0000.000
11031999.05.31 03:49modify3681.00121.340120.140121.450
11041999.05.31 04:25close3681.00121.420120.140121.45065.8913681.91
11051999.05.31 18:15buy3691.00121.7400.0000.000
11061999.05.31 18:16modify3691.00121.740120.530121.840
11071999.06.01 02:08t/p3691.00121.840120.530121.84080.9113762.82
11081999.06.01 13:15sell3701.00121.1400.0000.000
11091999.06.01 13:16modify3701.00121.140122.330121.020
11101999.06.01 13:22close3701.00121.070122.330121.02057.8213820.64
11111999.06.01 13:25sell3711.00121.1600.0000.000
11121999.06.01 13:26modify3711.00121.160122.350121.040
11131999.06.01 13:33t/p3711.00121.040122.350121.04099.1213919.76
11141999.06.01 22:15sell3721.00120.6400.0000.000
11151999.06.01 22:31modify3721.00120.640121.920120.610
11161999.06.01 23:43t/p3721.00120.610121.920120.61024.8713944.63
11171999.06.02 13:15sell3731.00121.2200.0000.000
11181999.06.02 13:16modify3731.00121.220122.490121.180
11191999.06.02 13:24t/p3731.00121.180122.490121.18033.0013977.63
11201999.06.02 13:24sell3741.00121.1900.0000.000
11211999.06.02 13:25modify3741.00121.190122.350121.040
11221999.06.02 13:50close3741.00121.110122.350121.04066.0614043.69
11231999.06.02 20:45sell3751.00121.3800.0000.000
11241999.06.02 20:46modify3751.00121.380122.570121.260
11251999.06.03 02:15buy3761.00121.4200.0000.000
11261999.06.03 02:16modify3761.00121.420120.220121.530
11271999.06.03 02:21t/p3761.00121.530120.220121.53090.5514134.24
11281999.06.03 02:22buy3771.00121.4500.0000.000
11291999.06.03 02:23modify3771.00121.450120.330121.640
11301999.06.03 02:24close3771.00121.570120.330121.64098.7114232.95
11311999.06.03 05:06t/p3751.00121.260122.570121.26086.6714319.62
11321999.06.03 09:00buy3781.00121.5800.0000.000
11331999.06.03 09:01modify3781.00121.580120.380121.690
11341999.06.03 11:34close3781.00121.670120.380121.69073.9714393.59
11351999.06.03 19:45sell3791.00121.8100.0000.000
11361999.06.03 19:46modify3791.00121.810123.020121.710
11371999.06.03 20:06t/p3791.00121.710123.020121.71082.1714475.76
11381999.06.04 00:51sell3801.00121.6600.0000.000
11391999.06.04 00:54modify3801.00121.660122.860121.550
11401999.06.04 02:03t/p3801.00121.550122.860121.55090.5014566.26
11411999.06.04 21:53buy3811.00122.1400.0000.000
11421999.06.04 22:10modify3811.00122.140121.000122.310
11431999.06.04 22:46t/p3811.00122.310121.000122.310138.9514705.21
11441999.06.07 03:21buy3821.00122.1300.0000.000
11451999.06.07 03:36modify3821.00122.130120.920122.230
11461999.06.07 05:39s/l3821.00120.920120.920122.230-1002.0713703.14
11471999.06.07 10:45sell3831.00121.1400.0000.000
11481999.06.07 10:46modify3831.00121.140122.330121.020
11491999.06.07 11:11close3831.00121.070122.330121.02057.8213760.96
11501999.06.07 11:12sell3841.00121.1000.0000.000
11511999.06.07 11:13modify3841.00121.100122.320121.010
11521999.06.07 12:47t/p3841.00121.010122.320121.01074.3713835.33
11531999.06.07 15:17sell3851.00121.1500.0000.000
11541999.06.07 15:18modify3851.00121.150122.340121.030
11551999.06.07 15:20t/p3851.00121.030122.340121.03099.1213934.45
11561999.06.07 15:25sell3861.00121.1200.0000.000
11571999.06.07 15:26modify3861.00121.120122.260120.950
11581999.06.07 15:30close3861.00121.060122.260120.95049.5613984.01
11591999.06.07 16:15sell3871.00121.1100.0000.000
11601999.06.07 16:16modify3871.00121.110122.300120.990
11611999.06.07 16:31t/p3871.00120.990122.300120.99099.1214083.13
11621999.06.07 17:15sell3881.00121.1700.0000.000
11631999.06.07 17:16modify3881.00121.170122.410121.100
11641999.06.07 18:25t/p3881.00121.100122.410121.10057.8014140.93
11651999.06.07 23:20sell3891.00120.8300.0000.000
11661999.06.07 23:22modify3891.00120.830122.030120.720
11671999.06.07 23:24close3891.00120.740122.030120.72074.5414215.47
11681999.06.07 23:25sell3901.00120.8200.0000.000
11691999.06.07 23:26modify3901.00120.820121.940120.630
11701999.06.07 23:36close3901.00120.740121.940120.63066.2614281.73
11711999.06.07 23:38sell3911.00120.8200.0000.000
11721999.06.07 23:39modify3911.00120.820122.000120.690
11731999.06.08 00:58t/p3911.00120.690122.000120.690103.8214385.55
11741999.06.08 14:30buy3921.00121.0600.0000.000
11751999.06.08 14:31modify3921.00121.060119.880121.190
11761999.06.08 14:32t/p3921.00121.190119.880121.190107.3814492.93
11771999.06.08 14:32buy3931.00121.0800.0000.000
11781999.06.08 14:33modify3931.00121.080119.840121.150
11791999.06.08 16:46s/l3931.00119.840119.840121.150-1034.2813458.65
11801999.06.08 23:05sell3941.00119.2700.0000.000
11811999.06.08 23:11modify3941.00119.270120.380119.070
11821999.06.09 00:18close3941.00119.180120.380119.07071.5613530.21
11831999.06.09 00:46sell3951.00119.3300.0000.000
11841999.06.09 00:47modify3951.00119.330120.550119.240
11851999.06.09 02:02t/p3951.00119.240120.550119.24075.4713605.68
11861999.06.09 02:45sell3961.00119.5400.0000.000
11871999.06.09 02:46modify3961.00119.540120.720119.410
11881999.06.09 02:56t/p3961.00119.410120.720119.410108.8713714.55
11891999.06.09 09:15sell3971.00119.4200.0000.000
11901999.06.09 09:16modify3971.00119.420120.600119.290
11911999.06.09 09:17t/p3971.00119.290120.600119.290108.9013823.45
11921999.06.09 09:18sell3981.00119.4100.0000.000
11931999.06.09 09:19modify3981.00119.410120.620119.310
11941999.06.09 09:37t/p3981.00119.310120.620119.31083.7813907.23
11951999.06.09 17:45sell3991.00119.2700.0000.000
11961999.06.09 17:46modify3991.00119.270120.510119.200
11971999.06.09 17:59t/p3991.00119.200120.510119.20058.7413965.97
11981999.06.09 18:00sell4001.00119.1900.0000.000
11991999.06.09 18:01modify4001.00119.190120.370119.060
12001999.06.09 19:13close4001.00119.130120.370119.06050.3714016.34
12011999.06.09 22:49sell4011.00119.0900.0000.000
12021999.06.09 22:50modify4011.00119.090120.270118.960
12031999.06.10 02:46t/p4011.00118.960120.270118.96097.3814113.72
12041999.06.10 07:15sell4021.00118.6700.0000.000
12051999.06.10 07:17modify4021.00118.670119.860118.550
12061999.06.10 07:18t/p4021.00118.550119.860118.550101.1214214.84
12071999.06.10 07:19sell4031.00118.6700.0000.000
12081999.06.10 07:20modify4031.00118.670119.860118.550
12091999.06.10 07:23t/p4031.00118.550119.860118.550101.1414315.98
12101999.06.10 07:24sell4041.00118.6700.0000.000
12111999.06.10 07:25modify4041.00118.670119.950118.640
12121999.06.10 07:28t/p4041.00118.640119.950118.64025.2914341.27
12131999.06.10 22:00sell4051.00118.9700.0000.000
12141999.06.10 22:01modify4051.00118.970120.220118.910
12151999.06.10 23:21t/p4051.00118.910120.220118.91050.5014391.77
12161999.06.11 03:59buy4061.00118.6700.0000.000
12171999.06.11 04:00modify4061.00118.670117.530118.840
12181999.06.11 04:10close4061.00118.770117.530118.84084.2014475.97
12191999.06.14 00:38sell4071.00118.0900.0000.000
12201999.06.14 00:40modify4071.00118.090119.300117.990
12211999.06.14 01:51t/p4071.00117.990119.300117.99084.7914560.76
12221999.06.14 02:15sell4081.00119.1500.0000.000
12231999.06.14 02:16modify4081.00119.150120.300118.990
12241999.06.14 02:17t/p4081.00118.990120.300118.990134.7014695.46
12251999.06.14 02:20sell4091.00119.1500.0000.000
12261999.06.14 02:21modify4091.00119.150120.500119.190
12271999.06.14 02:22t/p4091.00119.190120.500119.190-33.5514661.91
12281999.06.14 02:22sell4101.00119.2000.0000.000
12291999.06.14 02:23modify4101.00119.200120.500119.190
12301999.06.14 02:24t/p4101.00119.190120.500119.1908.3914670.30
12311999.06.14 02:24sell4111.00119.2500.0000.000
12321999.06.14 02:25modify4111.00119.250120.390119.080
12331999.06.14 02:26t/p4111.00119.080120.390119.080142.7314813.03
12341999.06.14 13:16buy4121.00120.3300.0000.000
12351999.06.14 13:17modify4121.00120.330119.170120.480
12361999.06.14 13:28close4121.00120.390119.170120.48049.8414862.87
12371999.06.14 14:15buy4131.00120.1700.0000.000
12381999.06.14 14:16modify4131.00120.170119.000120.310
12391999.06.14 14:19close4131.00120.230119.000120.31049.9014912.77
12401999.06.14 14:20buy4141.00120.1800.0000.000
12411999.06.14 14:21modify4141.00120.180119.000120.310
12421999.06.14 14:23t/p4141.00120.310119.000120.310108.1115020.88
12431999.06.15 01:00buy4151.00120.4700.0000.000
12441999.06.15 01:02modify4151.00120.470119.270120.580
12451999.06.15 01:55t/p4151.00120.580119.270120.58091.2015112.08
12461999.06.15 05:00buy4161.00120.3600.0000.000
12471999.06.15 05:01modify4161.00120.360119.160120.470
12481999.06.15 06:13close4161.00120.420119.160120.47049.8315161.91
12491999.06.15 11:15buy4171.00120.2800.0000.000
12501999.06.15 11:16modify4171.00120.280119.090120.400
12511999.06.15 12:44t/p4171.00120.400119.090120.40099.5815261.49
12521999.06.15 20:15buy4181.00120.5400.0000.000
12531999.06.15 20:16modify4181.00120.540119.360120.670
12541999.06.16 02:16close4181.00120.540119.360120.670-1.1415260.34
12551999.06.18 00:01sell4191.00119.5000.0000.000
12561999.06.18 00:03modify4191.00119.500120.750119.440
12571999.06.18 01:40t/p4191.00119.440120.750119.44050.2315310.57
12581999.06.18 19:17buy4201.00120.3800.0000.000
12591999.06.18 19:19modify4201.00120.380119.170120.480
12601999.06.18 19:49t/p4201.00120.480119.170120.48082.9715393.54
12611999.06.18 19:51buy4211.00120.4400.0000.000
12621999.06.18 19:52modify4211.00120.440119.270120.580
12631999.06.21 00:01t/p4211.00120.580119.270120.580114.8315508.37
12641999.06.21 00:01sell4221.00120.7200.0000.000
12651999.06.21 00:03modify4221.00120.720121.940120.630
12661999.06.21 00:26t/p4221.00120.630121.940120.63074.6215582.99
12671999.06.21 07:45buy4231.00121.9300.0000.000
12681999.06.21 07:47modify4231.00121.930120.730122.040
12691999.06.21 07:53t/p4231.00122.040120.730122.04090.1515673.14
12701999.06.21 07:54buy4241.00121.9400.0000.000
12711999.06.21 07:55modify4241.00121.940120.780122.090
12721999.06.21 09:06t/p4241.00122.090120.780122.090122.7315795.87
12731999.06.21 12:45buy4251.00122.0300.0000.000
12741999.06.21 12:46modify4251.00122.030120.890122.200
12751999.06.21 12:48close4251.00122.160120.890122.200106.4215902.29
12761999.06.21 12:51buy4261.00122.0800.0000.000
12771999.06.21 12:52modify4261.00122.080120.940122.250
12781999.06.21 13:31close4261.00122.190120.940122.25090.0215992.31
12791999.06.22 08:45buy4271.00121.9100.0000.000
12801999.06.22 08:46modify4271.00121.910120.720122.030
12811999.06.22 09:24t/p4271.00122.030120.720122.03098.3316090.64
12821999.06.23 10:15sell4281.00122.0600.0000.000
12831999.06.23 10:16modify4281.00122.060123.300121.990
12841999.06.23 10:17t/p4281.00121.990123.300121.99057.3416147.98
12851999.06.23 10:17sell4291.00122.0800.0000.000
12861999.06.23 10:18modify4291.00122.080123.290121.980
12871999.06.23 14:47close4291.00122.020123.290121.98049.1716197.15
12881999.06.23 23:00sell4301.00121.9600.0000.000
12891999.06.23 23:02modify4301.00121.960123.170121.860
12901999.06.23 23:45close4301.00121.890123.170121.86057.4316254.58
12911999.06.24 18:31buy4311.00121.7100.0000.000
12921999.06.24 18:32modify4311.00121.710120.580121.890
12931999.06.24 18:37close4311.00121.830120.580121.89098.5016353.08
12941999.06.25 14:46sell4321.00121.5400.0000.000
12951999.06.25 14:47modify4321.00121.540122.740121.430
12961999.06.25 14:51t/p4321.00121.430122.740121.43090.5116443.59
12971999.06.25 14:51sell4331.00121.5300.0000.000
12981999.06.25 14:52modify4331.00121.530122.690121.380
12991999.06.25 16:55t/p4331.00121.380122.690121.380123.5316567.12
13001999.06.25 18:45buy4341.00121.1800.0000.000
13011999.06.25 18:46modify4341.00121.180119.990121.300
13021999.06.25 19:15t/p4341.00121.300119.990121.30098.8916666.01
13031999.06.25 21:35sell4351.00121.4700.0000.000
13041999.06.25 21:36modify4351.00121.470122.590121.280
13051999.06.25 21:42close4351.00121.400122.590121.28057.6616723.67
13061999.06.25 21:43sell4361.00121.4700.0000.000
13071999.06.25 21:44modify4361.00121.470122.650121.340
13081999.06.25 22:06t/p4361.00121.340122.650121.340107.1516830.82
13091999.06.28 05:01buy4371.00121.2500.0000.000
13101999.06.28 05:03modify4371.00121.250120.030121.340
13111999.06.28 06:07t/p4371.00121.340120.030121.34074.1716904.99
13121999.06.28 22:00sell4381.00121.3600.0000.000
13131999.06.28 22:02modify4381.00121.360122.560121.250
13141999.06.29 09:11t/p4381.00121.250122.560121.25086.7616991.75
13151999.06.29 21:00sell4391.00121.0400.0000.000
13161999.06.29 21:01modify4391.00121.040122.280120.970
13171999.06.29 21:20close4391.00120.980122.280120.97049.5917041.34
13181999.06.29 21:30sell4401.00121.1000.0000.000
13191999.06.29 21:31modify4401.00121.100122.310121.000
13201999.06.29 23:14t/p4401.00121.000122.310121.00082.6417123.98
13211999.06.30 08:30sell4411.00120.9500.0000.000
13221999.06.30 08:32modify4411.00120.950122.130120.820
13231999.06.30 08:48t/p4411.00120.820122.130120.820107.4717231.45
13241999.06.30 20:30sell4421.00121.1200.0000.000
13251999.06.30 20:31modify4421.00121.120122.320121.010
13261999.06.30 20:35t/p4421.00121.010122.320121.01090.9217322.37
13271999.06.30 20:49buy4431.00120.8200.0000.000
13281999.06.30 20:50modify4431.00120.820119.630120.940
13291999.06.30 20:53t/p4431.00120.940119.630120.94099.2217421.59
13301999.07.01 00:30buy4441.00120.9000.0000.000
13311999.07.01 00:31modify4441.00120.900119.700121.010
13321999.07.01 04:29close4441.00120.980119.700121.01066.1317487.72
13331999.07.01 18:30buy4451.00120.7200.0000.000
13341999.07.01 18:31modify4451.00120.720119.480120.790
13351999.07.01 18:49t/p4451.00120.790119.480120.79057.9517545.67
13361999.07.02 01:02sell4461.00120.9000.0000.000
13371999.07.02 01:03modify4461.00120.900122.130120.820
13381999.07.02 02:16t/p4461.00120.820122.130120.82066.2217611.89
13391999.07.05 02:00sell4471.00121.3500.0000.000
13401999.07.05 02:03modify4471.00121.350122.750121.440
13411999.07.05 05:31close4471.00121.910122.750121.440-459.3617152.53
13421999.07.05 05:31buy4481.00121.9100.0000.000
13431999.07.05 05:33modify4481.00121.910120.730122.040
13441999.07.05 06:06t/p4481.00122.040120.730122.040106.5417259.07
13451999.07.05 12:30buy4491.00122.4200.0000.000
13461999.07.05 12:31modify4491.00122.420121.210122.520
13471999.07.05 14:06close4491.00122.490121.210122.52057.1517316.22
13481999.07.05 14:45buy4501.00122.2800.0000.000
13491999.07.05 14:46modify4501.00122.280121.110122.420
13501999.07.05 16:44close4501.00122.370121.110122.42073.5517389.77
13511999.07.08 18:00buy4511.00122.5600.0000.000
13521999.07.08 18:01modify4511.00122.560121.370122.680
13531999.07.08 18:16close4511.00122.630121.370122.68057.0817446.85
13541999.07.08 19:45buy4521.00122.5800.0000.000
13551999.07.08 19:46modify4521.00122.580121.330122.640
13561999.07.08 20:51t/p4521.00122.640121.330122.64048.9417495.79
13571999.07.14 21:46sell4531.00120.6300.0000.000
13581999.07.14 21:49modify4531.00120.630121.830120.520
13591999.07.15 03:21t/p4531.00120.520121.830120.52079.3917575.18
13601999.07.15 19:00sell4541.00120.6200.0000.000
13611999.07.15 19:02modify4541.00120.620121.830120.520
13621999.07.16 14:50t/p4541.00120.520121.830120.52079.0017654.18
13631999.07.19 09:30sell4551.00120.4600.0000.000
13641999.07.19 09:31modify4551.00120.460121.640120.330
13651999.07.19 09:37close4551.00120.380121.640120.33066.4617720.64
13661999.07.20 00:01sell4561.00118.3400.0000.000
13671999.07.20 00:10modify4561.00118.340119.550118.240
13681999.07.20 08:31close4561.00118.260119.550118.24067.6517788.29
13691999.07.21 00:32sell4571.00119.2600.0000.000
13701999.07.21 00:35modify4571.00119.260120.420119.110
13711999.07.21 02:21t/p4571.00119.110120.420119.110125.8817914.17
13721999.07.21 23:03sell4581.00118.1900.0000.000
13731999.07.21 23:26modify4581.00118.190119.390118.080
13741999.07.22 03:32close4581.00118.160119.390118.08013.5117927.68
13751999.07.22 07:46sell4591.00118.4900.0000.000
13761999.07.22 07:47modify4591.00118.490119.700118.390
13771999.07.22 09:48t/p4591.00118.390119.700118.39084.4718012.15
13781999.07.22 11:17buy4601.00118.0500.0000.000
13791999.07.22 11:20modify4601.00118.050116.920118.230
13801999.07.22 13:52close4601.00118.220116.920118.230143.8018155.95
13811999.07.22 14:30sell4611.00118.2400.0000.000
13821999.07.22 14:31modify4611.00118.240119.420118.110
13831999.07.22 14:35t/p4611.00118.110119.420118.110110.0118265.96
13841999.07.22 14:45sell4621.00118.2000.0000.000
13851999.07.22 14:46modify4621.00118.200119.370118.060
13861999.07.22 14:55t/p4621.00118.060119.370118.060118.4918384.45
13871999.07.22 23:45sell4631.00116.8600.0000.000
13881999.07.22 23:46modify4631.00116.860118.130116.820
13891999.07.23 09:19t/p4631.00116.820118.130116.82030.2618414.71
13901999.07.23 15:01sell4641.00116.6100.0000.000
13911999.07.23 15:02modify4641.00116.610117.820116.510
13921999.07.23 15:10t/p4641.00116.510117.820116.51085.9418500.65
13931999.07.23 16:00sell4651.00116.7200.0000.000
13941999.07.23 16:01modify4651.00116.720117.890116.580
13951999.07.23 16:08t/p4651.00116.580117.890116.580119.9818620.63
13961999.07.23 16:08sell4661.00116.6700.0000.000
13971999.07.23 16:09modify4661.00116.670117.790116.480
13981999.07.23 16:22close4661.00116.530117.790116.480120.1418740.77
13991999.07.26 00:15sell4671.00116.8300.0000.000
14001999.07.26 00:16modify4671.00116.830118.030116.720
14011999.07.26 01:07close4671.00116.760118.030116.72059.9518800.72
14021999.07.26 04:00sell4681.00116.9300.0000.000
14031999.07.26 04:01modify4681.00116.930118.120116.810
14041999.07.26 06:50t/p4681.00116.810118.120116.810102.6918903.41
14051999.07.26 08:00buy4691.00116.6600.0000.000
14061999.07.26 08:01modify4691.00116.660115.460116.770
14071999.07.26 08:17t/p4691.00116.770115.460116.77094.2518997.66
14081999.07.26 15:30sell4701.00115.8400.0000.000
14091999.07.26 15:31modify4701.00115.840117.000115.690
14101999.07.26 15:35close4701.00115.780117.000115.69051.8219049.48
14111999.07.26 15:44sell4711.00115.8700.0000.000
14121999.07.26 15:45modify4711.00115.870116.980115.670
14131999.07.27 00:59s/l4711.00116.980116.980115.670-952.9218096.56
14141999.07.27 21:48sell4721.00116.3500.0000.000
14151999.07.27 21:49modify4721.00116.350117.580116.270
14161999.07.27 22:17t/p4721.00116.270117.580116.27068.8118165.37
14171999.07.27 22:45sell4731.00116.4300.0000.000
14181999.07.27 22:46modify4731.00116.430117.610116.300
14191999.07.28 07:59t/p4731.00116.300117.610116.300108.3918273.76
14201999.07.28 11:45sell4741.00115.9300.0000.000
14211999.07.28 11:46modify4741.00115.930117.070115.760
14221999.07.28 11:59close4741.00115.820117.070115.76094.9718368.73
14231999.07.28 13:45sell4751.00116.1600.0000.000
14241999.07.28 13:46modify4751.00116.160117.350116.040
14251999.07.28 14:04t/p4751.00116.040117.350116.040103.3518472.08
14261999.07.28 14:04sell4761.00116.1000.0000.000
14271999.07.28 14:05modify4761.00116.100117.300115.990
14281999.07.28 14:35t/p4761.00115.990117.300115.99094.7718566.85
14291999.07.29 09:30sell4771.00115.7200.0000.000
14301999.07.29 09:31modify4771.00115.720116.900115.590
14311999.07.29 09:34close4771.00115.660116.900115.59051.8818618.73
14321999.07.29 09:35sell4781.00115.6700.0000.000
14331999.07.29 09:36modify4781.00115.670116.840115.530
14341999.07.29 10:43close4781.00115.560116.840115.53095.1918713.92
14351999.07.29 16:16sell4791.00115.3800.0000.000
14361999.07.29 16:17modify4791.00115.380116.630115.320
14371999.07.29 16:19t/p4791.00115.320116.630115.32052.0018765.92
14381999.07.29 16:19sell4801.00115.3700.0000.000
14391999.07.29 16:20modify4801.00115.370116.510115.200
14401999.07.29 16:24t/p4801.00115.200116.510115.200147.5618913.48
14411999.07.29 21:01sell4811.00115.4400.0000.000
14421999.07.29 21:03modify4811.00115.440116.640115.330
14431999.07.29 22:53t/p4811.00115.330116.640115.33095.4019008.88
14441999.07.30 00:32sell4821.00115.4800.0000.000
14451999.07.30 00:33modify4821.00115.480116.670115.360
14461999.07.30 01:10t/p4821.00115.360116.670115.360103.9719112.85
14471999.08.02 00:15sell4831.00114.8700.0000.000
14481999.08.02 00:17modify4831.00114.870116.060114.750
14491999.08.02 00:58close4831.00114.760116.060114.75095.8519208.70
14501999.08.02 02:15sell4841.00114.9400.0000.000
14511999.08.02 02:16modify4841.00114.940116.100114.790
14521999.08.02 02:21close4841.00114.820116.100114.790104.5119313.21
14531999.08.02 14:30sell4851.00114.3700.0000.000
14541999.08.02 14:31modify4851.00114.370115.550114.240
14551999.08.02 17:23t/p4851.00114.240115.550114.240113.8119427.02
14561999.08.02 22:00sell4861.00114.3700.0000.000
14571999.08.02 22:03modify4861.00114.370115.600114.290
14581999.08.03 07:33s/l4861.00115.600115.600114.290-1068.6218358.40
14591999.08.03 13:00buy4871.00115.3500.0000.000
14601999.08.03 13:01modify4871.00115.350114.140115.450
14611999.08.03 13:54t/p4871.00115.450114.140115.45086.6218445.02
14621999.08.03 14:15buy4881.00115.2000.0000.000
14631999.08.03 14:16modify4881.00115.200114.020115.330
14641999.08.03 14:29t/p4881.00115.330114.020115.330112.7818557.80
14651999.08.03 15:45buy4891.00115.1800.0000.000
14661999.08.03 15:46modify4891.00115.180114.080115.390
14671999.08.03 16:07close4891.00115.320114.080115.390121.4018679.20
14681999.08.03 16:30buy4901.00115.0600.0000.000
14691999.08.03 16:31modify4901.00115.060113.880115.190
14701999.08.03 17:12close4901.00115.120113.880115.19052.1218731.32
14711999.08.04 14:45sell4911.00114.7300.0000.000
14721999.08.04 14:46modify4911.00114.730115.920114.610
14731999.08.04 14:48t/p4911.00114.610115.920114.610104.7018836.02
14741999.08.04 21:00sell4921.00114.3700.0000.000
14751999.08.04 21:02modify4921.00114.370115.560114.250
14761999.08.04 21:15close4921.00114.260115.560114.25096.2718932.29
14771999.08.04 22:00sell4931.00114.3700.0000.000
14781999.08.04 22:02modify4931.00114.370115.560114.250
14791999.08.04 23:43t/p4931.00114.250115.560114.250105.0519037.34
14801999.08.05 00:15sell4941.00114.4500.0000.000
14811999.08.05 00:17modify4941.00114.450115.690114.380
14821999.08.05 01:19t/p4941.00114.380115.690114.38061.1919098.53
14831999.08.05 07:45sell4951.00114.4500.0000.000
14841999.08.05 07:46modify4951.00114.450115.690114.380
14851999.08.05 08:05t/p4951.00114.380115.690114.38061.1519159.68
14861999.08.05 19:15sell4961.00114.2300.0000.000
14871999.08.05 19:16modify4961.00114.230115.450114.140
14881999.08.05 20:04t/p4961.00114.140115.450114.14078.8519238.53
14891999.08.05 21:45sell4971.00114.3800.0000.000
14901999.08.05 21:46modify4971.00114.380115.600114.290
14911999.08.06 02:45close4971.00114.400115.600114.290-21.4419217.09
14921999.08.06 02:45buy4981.00114.4000.0000.000
14931999.08.06 02:46modify4981.00114.400113.200114.510
14941999.08.06 02:57t/p4981.00114.510113.200114.51096.0419313.13
14951999.08.06 06:30sell4991.00114.7000.0000.000
14961999.08.06 06:31modify4991.00114.700115.870114.560
14971999.08.06 07:33close4991.00114.610115.870114.56078.5319391.66
14981999.08.09 05:01buy5001.00115.1900.0000.000
14991999.08.09 05:02modify5001.00115.190113.980115.290
15001999.08.09 05:24t/p5001.00115.290113.980115.29086.7419478.40
15011999.08.09 10:30buy5011.00115.0300.0000.000
15021999.08.09 10:31modify5011.00115.030113.800115.110
15031999.08.09 10:42t/p5011.00115.110113.800115.11069.5419547.94
15041999.08.09 10:42buy5021.00115.0500.0000.000
15051999.08.09 10:43modify5021.00115.050113.850115.160
15061999.08.09 11:18t/p5021.00115.160113.850115.16095.5619643.50
15071999.08.09 20:00buy5031.00115.2600.0000.000
15081999.08.09 20:01modify5031.00115.260114.140115.450
15091999.08.10 01:31close5031.00115.220114.140115.450-35.8619607.63
15101999.08.10 14:30sell5041.00114.8400.0000.000
15111999.08.10 14:31modify5041.00114.840116.030114.720
15121999.08.10 14:34t/p5041.00114.720116.030114.720104.4819712.11
15131999.08.10 14:34sell5051.00114.8400.0000.000
15141999.08.10 14:35modify5051.00114.840116.050114.740
15151999.08.10 14:38t/p5051.00114.740116.050114.74087.1219799.23
15161999.08.10 14:39sell5061.00114.8700.0000.000
15171999.08.10 14:40modify5061.00114.870116.030114.720
15181999.08.10 14:43close5061.00114.760116.030114.72095.8519895.08
15191999.08.10 21:00sell5071.00114.8400.0000.000
15201999.08.10 21:01modify5071.00114.840116.070114.760
15211999.08.10 21:10t/p5071.00114.760116.070114.76069.7119964.79
15221999.08.10 21:11sell5081.00114.8400.0000.000
15231999.08.10 21:12modify5081.00114.840115.980114.670
15241999.08.10 22:25close5081.00114.760115.980114.67069.7120034.50
15251999.08.11 17:15buy5091.00115.1200.0000.000
15261999.08.11 17:16modify5091.00115.120113.880115.190
15271999.08.11 17:20t/p5091.00115.190113.880115.19060.8120095.31
15281999.08.11 17:20buy5101.00115.1300.0000.000
15291999.08.11 17:21modify5101.00115.130113.950115.260
15301999.08.11 18:46close5101.00115.230113.950115.26086.7820182.09
15311999.08.12 14:30buy5111.00115.7700.0000.000
15321999.08.12 14:32modify5111.00115.770114.480115.790
15331999.08.12 14:36t/p5111.00115.790114.480115.79017.2820199.37
15341999.08.12 14:36buy5121.00115.7700.0000.000
15351999.08.12 14:37modify5121.00115.770114.630115.940
15361999.08.12 14:39t/p5121.00115.940114.630115.940146.6820346.05
15371999.08.12 16:30buy5131.00115.6200.0000.000
15381999.08.12 16:31modify5131.00115.620114.390115.700
15391999.08.12 17:02t/p5131.00115.700114.390115.70069.1420415.19
15401999.08.12 23:01buy5141.00115.3500.0000.000
15411999.08.12 23:03modify5141.00115.350114.120115.430
15421999.08.12 23:05t/p5141.00115.430114.120115.43069.2520484.44
15431999.08.12 23:07buy5151.00115.3300.0000.000
15441999.08.12 23:09modify5151.00115.330114.030115.340
15451999.08.12 23:10t/p5151.00115.340114.030115.3408.6720493.11
15461999.08.12 23:12buy5161.00115.2300.0000.000
15471999.08.12 23:13modify5161.00115.230114.090115.400
15481999.08.13 00:10close5161.00115.350114.090115.400102.8920596.00
15491999.08.13 06:00sell5171.00114.8900.0000.000
15501999.08.13 06:02modify5171.00114.890116.070114.760
15511999.08.13 06:39close5171.00114.830116.070114.76052.2520648.25
15521999.08.13 06:45sell5181.00114.9200.0000.000
15531999.08.13 06:46modify5181.00114.920116.060114.750
15541999.08.13 08:39close5181.00114.860116.060114.75052.2420700.49
15551999.08.13 11:15sell5191.00114.9600.0000.000
15561999.08.13 11:16modify5191.00114.960116.130114.820
15571999.08.13 11:35close5191.00114.880116.130114.82069.6420770.13
15581999.08.16 02:15buy5201.00115.7000.0000.000
15591999.08.16 02:16modify5201.00115.700114.510115.820
15601999.08.16 14:15sell5211.00114.9400.0000.000
15611999.08.16 14:16modify5211.00114.940116.100114.790
15621999.08.16 14:19close5211.00114.880116.100114.79052.2320822.36
15631999.08.16 14:21sell5221.00114.8900.0000.000
15641999.08.16 14:22modify5221.00114.890116.070114.760
15651999.08.16 15:59close5221.00114.820116.070114.76060.9620883.32
15661999.08.17 00:01s/l5201.00114.510114.510115.820-1041.1719842.15
15671999.08.18 01:15sell5231.00114.0600.0000.000
15681999.08.18 01:16modify5231.00114.060115.320114.010
15691999.08.18 01:28t/p5231.00114.010115.320114.01043.8619886.01
15701999.08.18 01:46sell5241.00114.0800.0000.000
15711999.08.18 01:47modify5241.00114.080115.280113.970
15721999.08.18 01:55close5241.00114.020115.280113.97052.6219938.63
15731999.08.18 13:01sell5251.00113.3200.0000.000
15741999.08.18 13:02modify5251.00113.320114.500113.190
15751999.08.18 13:03close5251.00113.200114.500113.190106.0120044.64
15761999.08.18 13:04sell5261.00113.3100.0000.000
15771999.08.18 13:05modify5261.00113.310114.490113.180
15781999.08.18 13:13t/p5261.00113.180114.490113.180114.8520159.49
15791999.08.18 13:45sell5271.00113.4200.0000.000
15801999.08.18 13:46modify5271.00113.420114.600113.290
15811999.08.18 13:49t/p5271.00113.290114.600113.290114.8020274.29
15821999.08.19 01:15sell5281.00112.1600.0000.000
15831999.08.19 01:16modify5281.00112.160113.360112.050
15841999.08.19 02:32t/p5281.00112.050113.360112.05098.1920372.48
15851999.08.19 09:40sell5291.00111.7600.0000.000
15861999.08.19 09:41modify5291.00111.760113.020111.710
15871999.08.19 09:52t/p5291.00111.710113.020111.71044.7520417.23
15881999.08.19 17:00sell5301.00111.4600.0000.000
15891999.08.19 17:01modify5301.00111.460112.680111.370
15901999.08.19 17:06t/p5301.00111.370112.680111.37080.8220498.05
15911999.08.19 22:00sell5311.00111.4500.0000.000
15921999.08.19 22:01modify5311.00111.450112.650111.340
15931999.08.20 02:07close5311.00111.360112.650111.34076.8620574.91
15941999.08.20 02:45sell5321.00111.6800.0000.000
15951999.08.20 02:46modify5321.00111.680112.900111.590
15961999.08.20 02:59t/p5321.00111.590112.900111.59080.6620655.57
15971999.08.20 03:45sell5331.00111.7300.0000.000
15981999.08.20 03:46modify5331.00111.730112.920111.610
15991999.08.20 04:09close5331.00111.660112.920111.61062.6920718.26
16001999.08.20 09:45buy5341.00111.2700.0000.000
16011999.08.20 09:46modify5341.00111.270110.210111.520
16021999.08.20 09:46close5341.00111.400110.210111.520116.7020834.96
16031999.08.20 09:46buy5351.00111.4100.0000.000
16041999.08.20 09:47modify5351.00111.410110.220111.530
16051999.08.20 09:54t/p5351.00111.530110.220111.530107.6320942.59
16061999.08.20 09:58buy5361.00111.4700.0000.000
16071999.08.20 09:59modify5361.00111.470110.300111.610
16081999.08.20 10:30close5361.00111.560110.300111.61080.6721023.26
16091999.08.20 14:00sell5371.00111.6800.0000.000
16101999.08.20 14:01modify5371.00111.680112.890111.580
16111999.08.20 14:11t/p5371.00111.580112.890111.58089.5421112.80
16121999.08.20 19:04sell5381.00111.4500.0000.000
16131999.08.20 19:05modify5381.00111.450112.660111.350
16141999.08.20 20:45close5381.00111.390112.660111.35053.8621166.66
16151999.08.23 10:45sell5391.00111.0700.0000.000
16161999.08.23 10:46modify5391.00111.070112.290110.980
16171999.08.23 10:56t/p5391.00110.980112.290110.98081.0321247.69
16181999.08.23 10:56sell5401.00111.0600.0000.000
16191999.08.23 10:57modify5401.00111.060112.230110.920
16201999.08.23 12:47close5401.00110.990112.230110.92063.0721310.76
16211999.08.24 07:00buy5411.00112.4400.0000.000
16221999.08.24 07:01modify5411.00112.440111.250112.560
16231999.08.24 07:15t/p5411.00112.560111.250112.560106.6021417.36
16241999.08.24 07:45buy5421.00112.4400.0000.000
16251999.08.24 07:46modify5421.00112.440111.250112.560
16261999.08.24 08:20t/p5421.00112.560111.250112.560106.6821524.04
16271999.08.24 09:30buy5431.00112.3500.0000.000
16281999.08.24 09:31modify5431.00112.350111.170112.480
16291999.08.24 18:24s/l5431.00111.170111.170112.480-1062.0120462.03
16301999.08.25 02:30sell5441.00111.3200.0000.000
16311999.08.25 02:31modify5441.00111.320112.650111.340
16321999.08.25 02:32t/p5441.00111.340112.650111.340-17.9620444.07
16331999.08.25 02:32sell5451.00111.3500.0000.000
16341999.08.25 02:33modify5451.00111.350112.620111.310
16351999.08.25 02:37t/p5451.00111.310112.620111.31035.9620480.03
16361999.08.25 02:38sell5461.00111.3000.0000.000
16371999.08.25 02:39modify5461.00111.300112.210110.900
16381999.08.25 02:39close5461.00111.020112.210110.900252.2120732.24
16391999.08.25 09:15sell5471.00111.5100.0000.000
16401999.08.25 09:16modify5471.00111.510112.690111.380
16411999.08.25 09:19t/p5471.00111.380112.690111.380116.6820848.92
16421999.08.26 17:30sell5481.00111.6700.0000.000
16431999.08.26 17:31modify5481.00111.670112.880111.570
16441999.08.26 18:26t/p5481.00111.570112.880111.57089.5720938.49
16451999.08.26 22:15sell5491.00111.6200.0000.000
16461999.08.26 22:18modify5491.00111.620112.830111.520
16471999.08.26 22:43t/p5491.00111.520112.830111.52089.6721028.16
16481999.08.27 00:45sell5501.00111.8700.0000.000
16491999.08.27 00:47modify5501.00111.870113.060111.750
16501999.08.27 02:04t/p5501.00111.750113.060111.750107.3821135.54
16511999.08.27 06:00buy5511.00111.6300.0000.000
16521999.08.27 06:02modify5511.00111.630110.390111.700
16531999.08.27 06:06t/p5511.00111.700110.390111.70062.7421198.28
16541999.08.27 06:06buy5521.00111.5900.0000.000
16551999.08.27 06:08modify5521.00111.590110.500111.810
16561999.08.27 06:16close5521.00111.660110.500111.81062.6921260.97
16571999.08.27 06:16buy5531.00111.6700.0000.000
16581999.08.27 06:18modify5531.00111.670110.480111.790
16591999.08.27 13:00close5531.00111.520110.480111.790-134.5121126.46
16601999.08.27 19:03buy5541.00111.4500.0000.000
16611999.08.27 19:04modify5541.00111.450110.280111.590
16621999.08.27 19:08close5541.00111.510110.280111.59053.8121180.27
16631999.08.27 21:49buy5551.00111.4800.0000.000
16641999.08.27 21:50modify5551.00111.480110.270111.580
16651999.08.30 02:17t/p5551.00111.580110.270111.58088.9921269.25
16661999.08.30 09:31sell5561.00111.0700.0000.000
16671999.08.30 09:32modify5561.00111.070112.240110.930
16681999.08.30 11:02close5561.00111.000112.240110.93063.0621332.31
16691999.08.31 02:30sell5571.00110.8300.0000.000
16701999.08.31 02:32modify5571.00110.830112.020110.710
16711999.08.31 03:02t/p5571.00110.710112.020110.710108.3921440.70
16721999.08.31 15:45sell5581.00109.7200.0000.000
16731999.08.31 15:46modify5581.00109.720110.970109.660
16741999.08.31 16:01t/p5581.00109.660110.970109.66054.6921495.39
16751999.08.31 16:01sell5591.00109.6900.0000.000
16761999.08.31 16:02modify5591.00109.690110.910109.600
16771999.08.31 17:02t/p5591.00109.600110.910109.60082.0921577.48
16781999.08.31 20:46sell5601.00109.6300.0000.000
16791999.08.31 20:48modify5601.00109.630110.840109.530
16801999.08.31 21:03t/p5601.00109.530110.840109.53091.3121668.79
16811999.08.31 21:16sell5611.00109.5700.0000.000
16821999.08.31 21:17modify5611.00109.570110.750109.440
16831999.09.01 02:15buy5621.00109.6800.0000.000
16841999.09.01 02:16modify5621.00109.680108.440109.750
16851999.09.01 02:16close5611.00109.640110.750109.440-67.8121600.98
16861999.09.01 12:15sell5631.00109.5200.0000.000
16871999.09.01 12:16modify5631.00109.520110.720109.410
16881999.09.01 12:43t/p5631.00109.410110.720109.410100.5121701.49
16891999.09.01 22:45close5621.00109.270108.440109.750-375.2221326.27
16901999.09.01 22:45sell5641.00109.2700.0000.000
16911999.09.01 22:46modify5641.00109.270110.460109.150
16921999.09.01 23:31t/p5641.00109.150110.460109.150109.9421436.21
16931999.09.02 02:30sell5651.00109.1800.0000.000
16941999.09.02 02:31modify5651.00109.180110.390109.080
16951999.09.02 03:00close5651.00109.110110.390109.08064.1621500.37
16961999.09.02 08:15sell5661.00108.9900.0000.000
16971999.09.02 08:17modify5661.00108.990110.210108.900
16981999.09.02 08:27t/p5661.00108.900110.210108.90082.5521582.92
16991999.09.02 08:27sell5671.00109.0100.0000.000
17001999.09.02 08:28modify5671.00109.010110.220108.910
17011999.09.02 08:40t/p5671.00108.910110.220108.91091.7821674.70
17021999.09.02 12:46buy5681.00108.9200.0000.000
17031999.09.02 12:47modify5681.00108.920107.740109.050
17041999.09.02 12:51t/p5681.00109.050107.740109.050119.3321794.03
17051999.09.02 12:52buy5691.00108.9300.0000.000
17061999.09.02 12:53modify5691.00108.930107.770109.080
17071999.09.02 13:30close5691.00108.990107.770109.08055.0521849.08
17081999.09.03 04:00sell5701.00109.9500.0000.000
17091999.09.03 04:01modify5701.00109.950111.160109.850
17101999.09.03 04:05close5701.00109.870111.160109.85072.8121921.89
17111999.09.03 04:07sell5711.00109.9200.0000.000
17121999.09.03 04:08modify5711.00109.920111.120109.810
17131999.09.03 07:12t/p5711.00109.810111.120109.810100.2222022.11
17141999.09.03 07:15buy5721.00109.7700.0000.000
17151999.09.03 07:17modify5721.00109.770108.610109.920
17161999.09.03 09:29close5721.00109.850108.610109.92072.8322094.94
17171999.09.06 00:35buy5731.00109.5900.0000.000
17181999.09.06 00:40modify5731.00109.590108.410109.720
17191999.09.06 01:43close5731.00109.670108.410109.72072.9522167.89
17201999.09.06 09:00buy5741.00109.4600.0000.000
17211999.09.06 09:01modify5741.00109.460108.270109.580
17221999.09.06 09:21t/p5741.00109.580108.270109.580109.5122277.40
17231999.09.07 15:00buy5751.00111.0700.0000.000
17241999.09.07 15:01modify5751.00111.070109.830111.140
17251999.09.07 18:30close5751.00111.060109.830111.140-9.0022268.40
17261999.09.07 21:15buy5761.00110.8200.0000.000
17271999.09.07 21:17modify5761.00110.820109.610110.920
17281999.09.08 01:49t/p5761.00110.920109.610110.92089.0322357.43
17291999.09.08 08:00buy5771.00110.8500.0000.000
17301999.09.08 08:01modify5771.00110.850109.620110.930
17311999.09.08 08:18t/p5771.00110.930109.620110.93072.1322429.56
17321999.09.08 08:28buy5781.00110.9100.0000.000
17331999.09.08 08:29modify5781.00110.910109.670110.980
17341999.09.08 09:16t/p5781.00110.980109.670110.98063.0822492.64
17351999.09.08 12:00buy5791.00110.8500.0000.000
17361999.09.08 12:01modify5791.00110.850109.630110.940
17371999.09.08 12:05t/p5791.00110.940109.630110.94081.1822573.82
17381999.09.08 12:05buy5801.00110.8700.0000.000
17391999.09.08 12:06modify5801.00110.870109.810111.120
17401999.09.08 12:06close5801.00111.000109.810111.120117.1222690.94
17411999.09.08 12:30buy5811.00110.8800.0000.000
17421999.09.08 12:31modify5811.00110.880109.680110.990
17431999.09.08 15:40close5811.00110.970109.680110.99081.1022772.04
17441999.09.08 19:15buy5821.00110.8600.0000.000
17451999.09.08 19:16modify5821.00110.860109.650110.960
17461999.09.08 19:44t/p5821.00110.960109.650110.96090.1822862.22
17471999.09.08 21:08sell5831.00111.0900.0000.000
17481999.09.08 21:09modify5831.00111.090112.320111.010
17491999.09.09 00:31t/p5831.00111.010112.320111.01060.1922922.41
17501999.09.09 00:46buy5841.00110.9600.0000.000
17511999.09.09 00:48modify5841.00110.960109.730111.040
17521999.09.09 01:13t/p5841.00111.040109.730111.04072.0022994.41
17531999.09.09 22:00sell5851.00107.9800.0000.000
17541999.09.09 22:02modify5851.00107.980109.190107.880
17551999.09.10 00:52t/p5851.00107.880109.190107.88088.7423083.15
17561999.09.10 08:30buy5861.00109.0000.0000.000
17571999.09.10 08:31modify5861.00109.000107.830109.140
17581999.09.10 08:59t/p5861.00109.140107.830109.140128.2423211.39
17591999.09.10 15:45buy5871.00108.9400.0000.000
17601999.09.10 15:46modify5871.00108.940107.710109.020
17611999.09.10 17:28t/p5871.00109.020107.710109.02073.3623284.75
17621999.09.10 21:17buy5881.00108.8400.0000.000
17631999.09.10 21:18modify5881.00108.840107.620108.930
17641999.09.13 01:11t/p5881.00108.930107.620108.93081.4823366.22
17651999.09.13 02:00sell5891.00109.1200.0000.000
17661999.09.13 02:01modify5891.00109.120110.350109.040
17671999.09.13 02:07t/p5891.00109.040110.350109.04073.3523439.57
17681999.09.13 03:00buy5901.00108.6100.0000.000
17691999.09.13 03:02modify5901.00108.610107.340108.650
17701999.09.13 11:09close5901.00107.410107.340108.650-1117.2122322.36
17711999.09.13 19:30sell5911.00106.4600.0000.000
17721999.09.13 19:31modify5911.00106.460107.680106.370
17731999.09.13 19:56t/p5911.00106.370107.680106.37084.6122406.97
17741999.09.13 21:30sell5921.00106.4600.0000.000
17751999.09.13 21:31modify5921.00106.460107.700106.390
17761999.09.14 03:02t/p5921.00106.390107.700106.39061.8122468.78
17771999.09.14 04:45sell5931.00107.1300.0000.000
17781999.09.14 04:46modify5931.00107.130108.230106.920
17791999.09.14 04:47close5931.00106.980108.230106.920140.2122608.99
17801999.09.14 04:49sell5941.00107.1100.0000.000
17811999.09.14 04:50modify5941.00107.110108.340107.030
17821999.09.14 05:02t/p5941.00107.030108.340107.03074.7622683.75
17831999.09.14 19:46sell5951.00105.6300.0000.000
17841999.09.14 19:49modify5951.00105.630106.880105.570
17851999.09.15 02:30t/p5951.00105.570106.880105.57052.8822736.63
17861999.09.15 08:49sell5961.00105.5300.0000.000
17871999.09.15 08:50modify5961.00105.530106.740105.430
17881999.09.15 08:55close5961.00105.470106.740105.43056.8922793.52
17891999.09.15 09:00sell5971.00105.4400.0000.000
17901999.09.15 09:01modify5971.00105.440106.630105.320
17911999.09.15 09:24t/p5971.00105.320106.630105.320113.9522907.47
17921999.09.15 19:31sell5981.00104.3800.0000.000
17931999.09.15 19:32modify5981.00104.380105.590104.280
17941999.09.15 20:02t/p5981.00104.280105.590104.28095.9823003.45
17951999.09.15 22:01sell5991.00104.4800.0000.000
17961999.09.15 22:02modify5991.00104.480105.670104.360
17971999.09.16 10:26t/p5991.00104.360105.670104.360103.0823106.53
17981999.09.16 14:30sell6001.00104.1700.0000.000
17991999.09.16 14:31modify6001.00104.170105.420104.110
18001999.09.16 15:32close6001.00105.400105.420104.110-1166.9821939.55
18011999.09.17 00:31buy6011.00104.9100.0000.000
18021999.09.17 00:33modify6011.00104.910103.700105.010
18031999.09.17 01:12close6011.00104.980103.700105.01066.6822006.23
18041999.09.17 14:15buy6021.00106.4500.0000.000
18051999.09.17 14:16modify6021.00106.450105.280106.590
18061999.09.17 14:19close6021.00106.510105.280106.59056.3322062.56
18071999.09.17 14:20buy6031.00106.4100.0000.000
18081999.09.17 14:21modify6031.00106.410105.220106.530
18091999.09.17 14:26close6031.00106.500105.220106.53084.5122147.07
18101999.09.17 14:27buy6041.00106.4000.0000.000
18111999.09.17 14:28modify6041.00106.400105.220106.530
18121999.09.17 14:39t/p6041.00106.530105.220106.530121.9322269.00
18131999.09.17 19:45buy6051.00106.6400.0000.000
18141999.09.17 19:46modify6051.00106.640105.470106.780
18151999.09.17 19:56t/p6051.00106.780105.470106.780131.1122400.11
18161999.09.17 19:57buy6061.00106.6600.0000.000
18171999.09.17 19:59modify6061.00106.660105.560106.870
18181999.09.17 20:02close6061.00106.810105.560106.870140.4422540.55
18191999.09.20 08:30buy6071.00107.4300.0000.000
18201999.09.20 08:31modify6071.00107.430106.370107.680
18211999.09.20 08:31close6071.00107.560106.370107.680120.8622661.41
18221999.09.20 08:31buy6081.00107.5700.0000.000
18231999.09.20 08:32modify6081.00107.570106.370107.680
18241999.09.20 08:56t/p6081.00107.680106.370107.680102.1422763.55
18251999.09.20 13:45buy6091.00107.7300.0000.000
18261999.09.20 13:46modify6091.00107.730106.530107.840
18271999.09.20 17:32s/l6091.00106.530106.530107.840-1127.6121635.94
18281999.09.21 01:45sell6101.00106.4200.0000.000
18291999.09.21 01:46modify6101.00106.420107.650106.340
18301999.09.21 06:15close6101.00106.700107.650106.340-262.4221373.52
18311999.09.21 18:00sell6111.00104.8200.0000.000
18321999.09.21 18:01modify6111.00104.820106.030104.720
18331999.09.21 19:20t/p6111.00104.720106.030104.72095.4921469.01
18341999.09.21 21:16sell6121.00104.9200.0000.000
18351999.09.21 21:18modify6121.00104.920106.100104.790
18361999.09.21 21:24close6121.00104.860106.100104.79057.2221526.23
18371999.09.21 21:27sell6131.00104.8800.0000.000
18381999.09.21 21:28modify6131.00104.880106.110104.800
18391999.09.21 21:36t/p6131.00104.800106.110104.80076.3421602.57
18401999.09.21 21:41sell6141.00104.9400.0000.000
18411999.09.21 21:42modify6141.00104.940106.170104.860
18421999.09.21 22:04t/p6141.00104.860106.170104.86076.3121678.88
18431999.09.22 01:30sell6151.00105.0000.0000.000
18441999.09.22 01:31modify6151.00105.000106.290104.980
18451999.09.22 02:22t/p6151.00104.980106.290104.98019.0621697.94
18461999.09.22 05:50sell6161.00104.9500.0000.000
18471999.09.22 05:53modify6161.00104.950106.100104.790
18481999.09.22 06:15close6161.00104.880106.100104.79066.7421764.68
18491999.09.22 19:00sell6171.00104.2700.0000.000
18501999.09.22 19:01modify6171.00104.270105.470104.160
18511999.09.22 19:17t/p6171.00104.160105.470104.160105.5921870.27
18521999.09.22 23:15sell6181.00104.2800.0000.000
18531999.09.22 23:16modify6181.00104.280105.510104.200
18541999.09.23 00:48t/p6181.00104.200105.510104.20064.9021935.17
18551999.09.23 01:45sell6191.00104.3400.0000.000
18561999.09.23 01:46modify6191.00104.340105.550104.240
18571999.09.23 02:25t/p6191.00104.240105.550104.24095.9522031.12
18581999.09.23 11:15sell6201.00104.2200.0000.000
18591999.09.23 11:16modify6201.00104.220105.400104.090
18601999.09.23 11:57close6201.00104.110105.400104.090105.6622136.78
18611999.09.23 23:30buy6211.00103.7300.0000.000
18621999.09.23 23:31modify6211.00103.730102.540103.850
18631999.09.23 23:48t/p6211.00103.850102.540103.850115.5222252.30
18641999.09.24 08:00buy6221.00104.6800.0000.000
18651999.09.24 08:01modify6221.00104.680103.400104.710
18661999.09.24 08:26t/p6221.00104.710103.400104.71028.6722280.97
18671999.09.27 04:00buy6231.00105.0300.0000.000
18681999.09.27 04:01modify6231.00105.030103.860105.170
18691999.09.27 04:38t/p6231.00105.170103.860105.170133.1322414.10
18701999.09.27 11:15sell6241.00104.6200.0000.000
18711999.09.27 11:16modify6241.00104.620105.840104.530
18721999.09.27 16:03close6241.00105.830105.840104.530-1143.3421270.76
18731999.09.27 21:46buy6251.00105.7000.0000.000
18741999.09.27 21:47modify6251.00105.700104.510105.820
18751999.09.27 23:09close6251.00105.810104.510105.820103.9621374.72
18761999.09.28 02:45buy6261.00105.7900.0000.000
18771999.09.28 02:46modify6261.00105.790104.620105.930
18781999.09.28 02:48t/p6261.00105.930104.620105.930132.2721506.99
18791999.09.28 02:48buy6271.00105.8500.0000.000
18801999.09.28 02:49modify6271.00105.850104.630105.940
18811999.09.28 04:06t/p6271.00105.940104.630105.94084.9321591.92
18821999.09.28 11:15buy6281.00106.1000.0000.000
18831999.09.28 11:16modify6281.00106.100104.920106.230
18841999.09.28 12:02t/p6281.00106.230104.920106.230122.3121714.23
18851999.09.28 17:30buy6291.00106.1300.0000.000
18861999.09.28 17:31modify6291.00106.130104.910106.220
18871999.09.28 18:14close6291.00106.210104.910106.22075.3221789.55
18881999.09.28 18:45buy6301.00106.0300.0000.000
18891999.09.28 18:46modify6301.00106.030104.840106.150
18901999.09.28 21:05t/p6301.00106.150104.840106.150113.0521902.60
18911999.09.28 22:01sell6311.00106.2300.0000.000
18921999.09.28 22:02modify6311.00106.230107.420106.110
18931999.09.29 05:15close6311.00106.220107.420106.1105.4521908.05
18941999.09.29 05:15buy6321.00106.2200.0000.000
18951999.09.29 05:16modify6321.00106.220105.030106.340
18961999.09.29 06:41t/p6321.00106.340105.030106.340112.8422020.89
18971999.09.29 07:31sell6331.00106.4800.0000.000
18981999.09.29 07:32modify6331.00106.480107.690106.380
18991999.09.29 07:40t/p6331.00106.380107.690106.38093.9722114.86
19001999.09.29 13:45buy6341.00106.8300.0000.000
19011999.09.29 13:46modify6341.00106.830105.640106.950
19021999.09.29 14:03t/p6341.00106.950105.640106.950112.2022227.06
19031999.09.29 14:08buy6351.00106.8800.0000.000
19041999.09.29 14:09modify6351.00106.880105.680106.990
19051999.09.29 14:21close6351.00106.940105.680106.99056.1122283.17
19061999.09.29 15:45buy6361.00106.6100.0000.000
19071999.09.29 15:46modify6361.00106.610105.370106.680
19081999.09.29 15:56t/p6361.00106.680105.370106.68065.6222348.79
19091999.09.29 16:01buy6371.00106.6900.0000.000
19101999.09.29 16:02modify6371.00106.690105.480106.790
19111999.09.29 16:14t/p6371.00106.790105.480106.79093.6722442.46
19121999.09.29 17:00buy6381.00106.5400.0000.000
19131999.09.29 17:01modify6381.00106.540105.370106.680
19141999.09.29 17:03t/p6381.00106.680105.370106.680131.3222573.78
19151999.09.29 17:05buy6391.00106.5500.0000.000
19161999.09.29 17:06modify6391.00106.550105.400106.710
19171999.09.29 17:11close6391.00106.620105.400106.71065.6522639.43
19181999.09.30 02:30buy6401.00106.7300.0000.000
19191999.09.30 02:31modify6401.00106.730105.520106.830
19201999.09.30 02:44t/p6401.00106.830105.520106.83093.5922733.02
19211999.09.30 02:45buy6411.00106.8800.0000.000
19221999.09.30 02:46modify6411.00106.880105.680106.990
19231999.09.30 03:19close6411.00106.950105.680106.99065.4522798.47
19241999.09.30 06:01buy6421.00106.8000.0000.000
19251999.09.30 06:02modify6421.00106.800105.620106.930
19261999.09.30 09:49s/l6421.00105.620105.620106.930-1116.0521682.42
19271999.09.30 14:45sell6431.00105.8400.0000.000
19281999.09.30 14:46modify6431.00105.840107.000105.690
19291999.09.30 16:05t/p6431.00105.690107.000105.690141.9121824.33
19301999.09.30 22:15buy6441.00106.2600.0000.000
19311999.09.30 22:16modify6441.00106.260105.100106.410
19321999.09.30 23:00close6441.00106.370105.100106.410103.4121927.74
19331999.10.01 03:30buy6451.00105.8300.0000.000
19341999.10.01 03:31modify6451.00105.830104.640105.950
19351999.10.01 04:19close6451.00105.890104.640105.95056.6621984.40
19361999.10.01 08:00sell6461.00105.7700.0000.000
19371999.10.01 08:01modify6461.00105.770107.030105.720
19381999.10.01 08:10t/p6461.00105.720107.030105.72047.2522031.65
19391999.10.01 08:10sell6471.00105.8100.0000.000
19401999.10.01 08:11modify6471.00105.810106.900105.590
19411999.10.01 08:14close6471.00105.650106.900105.590151.4422183.09
19421999.10.01 09:00sell6481.00105.8800.0000.000
19431999.10.01 09:01modify6481.00105.880107.070105.760
19441999.10.01 09:06t/p6481.00105.760107.070105.760113.4322296.52
19451999.10.01 09:45sell6491.00105.9400.0000.000
19461999.10.01 09:46modify6491.00105.940107.100105.790
19471999.10.01 10:35close6491.00105.830107.100105.790103.9422400.46
19481999.10.01 20:00sell6501.00105.2700.0000.000
19491999.10.01 20:01modify6501.00105.270106.390105.080
19501999.10.01 20:06t/p6501.00105.080106.390105.080180.8322581.29
19511999.10.01 20:08sell6511.00105.2000.0000.000
19521999.10.01 20:09modify6511.00105.200106.320105.010
19531999.10.01 20:16close6511.00105.060106.320105.010133.2622714.55
19541999.10.04 03:00sell6521.00105.3900.0000.000
19551999.10.04 03:01modify6521.00105.390106.600105.290
19561999.10.04 23:45buy6531.00106.1600.0000.000
19571999.10.04 23:48modify6531.00106.160104.970106.280
19581999.10.05 01:40close6531.00106.230104.970106.28064.7522779.30
19591999.10.05 02:30close6521.00106.090106.600105.290-663.7822115.52
19601999.10.05 07:45buy6541.00106.3100.0000.000
19611999.10.05 07:46modify6541.00106.310105.140106.450
19621999.10.05 08:16close6541.00106.430105.140106.450112.7522228.27
19631999.10.05 19:00buy6551.00106.8800.0000.000
19641999.10.05 19:01modify6551.00106.880105.680106.990
19651999.10.05 19:42t/p6551.00106.990105.680106.990102.8122331.08
19661999.10.05 20:45buy6561.00106.6800.0000.000
19671999.10.05 20:46modify6561.00106.680105.480106.790
19681999.10.06 02:45close6561.00106.450105.480106.790-217.2022113.88
19691999.10.06 23:15buy6571.00107.4600.0000.000
19701999.10.06 23:16modify6571.00107.460106.270107.580
19711999.10.07 02:17close6571.00107.570106.270107.58098.8322212.70
19721999.10.07 10:30buy6581.00107.6800.0000.000
19731999.10.07 10:31modify6581.00107.680106.510107.820
19741999.10.07 13:18t/p6581.00107.820106.510107.820129.9522342.65
19751999.10.08 06:45sell6591.00107.9100.0000.000
19761999.10.08 06:47modify6591.00107.910109.110107.800
19771999.10.08 07:02close6591.00107.830109.110107.80074.1922416.84
19781999.10.11 15:45sell6601.00106.8100.0000.000
19791999.10.11 15:46modify6601.00106.810107.990106.680
19801999.10.11 15:56t/p6601.00106.680107.990106.680121.8622538.70
19811999.10.11 17:45sell6611.00106.7900.0000.000
19821999.10.11 17:46modify6611.00106.790108.000106.690
19831999.10.11 18:12t/p6611.00106.690108.000106.69093.7522632.45
19841999.10.13 15:45buy6621.00107.4800.0000.000
19851999.10.13 15:46modify6621.00107.480106.240107.550
19861999.10.13 17:58t/p6621.00107.550106.240107.55065.1322697.58
19871999.10.13 18:45buy6631.00107.1900.0000.000
19881999.10.13 18:46modify6631.00107.190105.950107.260
19891999.10.14 00:01close6631.00106.620105.950107.260-538.0422159.54
19901999.10.14 10:45buy6641.00107.0200.0000.000
19911999.10.14 10:46modify6641.00107.020105.810107.120
19921999.10.14 15:07t/p6641.00107.120105.810107.12093.3722252.91
19931999.10.14 20:31sell6651.00107.3500.0000.000
19941999.10.14 20:32modify6651.00107.350108.560107.250
19951999.10.14 20:49t/p6651.00107.250108.560107.25093.2522346.16
19961999.10.14 21:30sell6661.00107.3600.0000.000
19971999.10.14 21:31modify6661.00107.360108.560107.250
19981999.10.15 02:00close6661.00107.280108.560107.25070.6122416.77
19991999.10.15 02:00buy6671.00107.2800.0000.000
20001999.10.15 02:01modify6671.00107.280106.110107.420
20011999.10.15 09:52s/l6671.00106.110106.110107.420-1101.0721315.70
20021999.10.18 02:15sell6681.00105.5200.0000.000
20031999.10.18 02:16modify6681.00105.520106.710105.400
20041999.10.18 07:27t/p6681.00105.400106.710105.400113.8521429.55
20051999.10.18 14:30sell6691.00105.2300.0000.000
20061999.10.18 14:31modify6691.00105.230106.430105.120
20071999.10.18 14:51t/p6691.00105.120106.430105.120104.5821534.13
20081999.10.18 21:46sell6701.00105.2600.0000.000
20091999.10.18 21:47modify6701.00105.260106.470105.160
20101999.10.19 16:00close6701.00105.490106.470105.160-221.9921312.14
20111999.10.19 23:15sell6711.00105.4100.0000.000
20121999.10.19 23:16modify6711.00105.410106.630105.320
20131999.10.20 01:11t/p6711.00105.320106.630105.32081.4821393.62
20141999.10.20 08:30buy6721.00106.1500.0000.000
20151999.10.20 08:31modify6721.00106.150104.980106.290
20161999.10.20 08:40close6721.00106.260104.980106.290103.5221497.14
20171999.10.20 11:15buy6731.00106.1100.0000.000
20181999.10.20 11:16modify6731.00106.110104.880106.190
20191999.10.20 11:21close6731.00106.170104.880106.19056.5121553.65
20201999.10.20 11:23buy6741.00106.1400.0000.000
20211999.10.20 11:24modify6741.00106.140104.970106.280
20221999.10.20 11:34t/p6741.00106.280104.970106.280131.7821685.43
20231999.10.20 14:45buy6751.00106.0300.0000.000
20241999.10.20 14:46modify6751.00106.030104.800106.110
20251999.10.20 17:14t/p6751.00106.110104.800106.11075.4321760.86
20261999.10.20 23:31buy6761.00106.4200.0000.000
20271999.10.20 23:32modify6761.00106.420105.230106.540
20281999.10.21 10:15close6761.00106.210105.230106.540-201.1521559.71
20291999.10.22 00:46sell6771.00106.1200.0000.000
20301999.10.22 00:49modify6771.00106.120107.360106.050
20311999.10.22 02:09t/p6771.00106.050107.360106.05066.0221625.73
20321999.10.22 06:45buy6781.00105.4300.0000.000
20331999.10.22 06:46modify6781.00105.430104.270105.580
20341999.10.22 07:36close6781.00105.560104.270105.580123.1521748.88
20351999.10.22 11:01sell6791.00105.5700.0000.000
20361999.10.22 11:02modify6791.00105.570106.740105.430
20371999.10.22 11:08close6791.00105.470106.740105.43094.8121843.69
20381999.10.22 14:00sell6801.00105.5700.0000.000
20391999.10.22 14:01modify6801.00105.570106.790105.480
20401999.10.22 22:31close6801.00105.690106.790105.480-113.5421730.15
20411999.10.22 22:31buy6811.00105.6900.0000.000
20421999.10.22 22:32modify6811.00105.690104.500105.810
20431999.10.22 23:02t/p6811.00105.810104.500105.810113.3721843.52
20441999.10.25 12:15buy6821.00105.5800.0000.000
20451999.10.25 12:16modify6821.00105.580104.380105.690
20461999.10.25 12:26t/p6821.00105.690104.380105.690104.1021947.62
20471999.10.25 13:00buy6831.00105.5400.0000.000
20481999.10.25 13:01modify6831.00105.540104.340105.650
20491999.10.25 13:03t/p6831.00105.650104.340105.650104.2322051.85
20501999.10.25 13:05buy6841.00105.5100.0000.000
20511999.10.25 13:06modify6841.00105.510104.350105.660
20521999.10.25 13:09t/p6841.00105.660104.350105.660142.1222193.97
20531999.10.25 13:11buy6851.00105.5100.0000.000
20541999.10.25 13:12modify6851.00105.510104.340105.650
20551999.10.25 13:25close6851.00105.620104.340105.650104.1522298.12
20561999.10.25 23:00sell6861.00105.3600.0000.000
20571999.10.25 23:02modify6861.00105.360106.540105.230
20581999.10.26 01:02close6861.00105.250106.540105.230100.5522398.67
20591999.10.26 03:30buy6871.00105.1400.0000.000
20601999.10.26 03:31modify6871.00105.140103.910105.220
20611999.10.26 03:39t/p6871.00105.220103.910105.22076.0322474.70
20621999.10.26 03:40buy6881.00105.1700.0000.000
20631999.10.26 03:41modify6881.00105.170104.000105.310
20641999.10.26 04:14t/p6881.00105.310104.000105.310132.6822607.38
20651999.10.26 10:19buy6891.00104.8900.0000.000
20661999.10.26 10:20modify6891.00104.890103.630104.940
20671999.10.26 16:58t/p6891.00104.940103.630104.94047.6622655.04
20681999.10.26 17:00sell6901.00104.9600.0000.000
20691999.10.26 17:01modify6901.00104.960106.150104.840
20701999.10.26 17:10close6901.00104.870106.150104.84085.8222740.86
20711999.10.26 17:15sell6911.00104.8200.0000.000
20721999.10.26 17:16modify6911.00104.820106.040104.730
20731999.10.26 19:36t/p6911.00104.730106.040104.73085.9422826.80
20741999.10.26 23:01sell6921.00104.8300.0000.000
20751999.10.26 23:02modify6921.00104.830106.020104.710
20761999.10.27 00:43close6921.00104.720106.020104.710101.0822927.88
20771999.10.27 16:00sell6931.00104.2800.0000.000
20781999.10.27 16:01modify6931.00104.280105.440104.130
20791999.10.27 16:12close6931.00104.190105.440104.13086.3823014.26
20801999.10.27 17:45sell6941.00104.2900.0000.000
20811999.10.27 17:46modify6941.00104.290105.460104.150
20821999.10.27 17:55t/p6941.00104.150105.460104.150134.4423148.70
20831999.10.27 21:00sell6951.00104.3700.0000.000
20841999.10.27 21:01modify6951.00104.370105.530104.220
20851999.10.27 21:09close6951.00104.240105.530104.220124.7123273.41
20861999.10.28 03:00buy6961.00104.1900.0000.000
20871999.10.28 03:01modify6961.00104.190102.890104.200
20881999.10.28 03:02t/p6961.00104.200102.890104.2009.6123283.02
20891999.10.28 03:02buy6971.00104.1000.0000.000
20901999.10.28 03:03modify6971.00104.100102.830104.140
20911999.10.28 03:25t/p6971.00104.140102.830104.14038.4323321.45
20921999.10.28 06:45sell6981.00104.1400.0000.000
20931999.10.28 06:46modify6981.00104.140105.370104.060
20941999.10.28 09:29t/p6981.00104.060105.370104.06076.8923398.34
20951999.10.28 21:31buy6991.00105.0400.0000.000
20961999.10.28 21:32modify6991.00105.040103.840105.150
20971999.10.28 23:40close6991.00105.100103.840105.15057.0923455.43
20981999.10.28 23:45sell7001.00105.1900.0000.000
20991999.10.28 23:46modify7001.00105.190106.290104.980
21001999.10.29 01:32close7001.00105.040106.290104.980138.8423594.27
21011999.10.29 21:45buy7011.00104.1200.0000.000
21021999.10.29 21:51modify7011.00104.120102.940104.250
21031999.10.29 22:47t/p7011.00104.250102.940104.250124.6023718.87
21041999.11.01 07:00sell7021.00104.1000.0000.000
21051999.11.01 07:01modify7021.00104.100105.310104.000
21061999.11.01 07:30t/p7021.00104.000105.310104.00096.1423815.01
21071999.11.02 07:00sell7031.00104.8700.0000.000
21081999.11.02 07:01modify7031.00104.870106.150104.840
21091999.11.02 07:04t/p7031.00104.840106.150104.84028.6123843.62
21101999.11.02 07:10sell7041.00104.8700.0000.000
21111999.11.02 07:11modify7041.00104.870106.070104.760
21121999.11.02 08:56t/p7041.00104.760106.070104.760104.9423948.56
21131999.11.02 12:15buy7051.00104.6300.0000.000
21141999.11.02 12:16modify7051.00104.630103.400104.710
21151999.11.02 12:21t/p7051.00104.710103.400104.71076.4124024.97
21161999.11.02 20:31buy7061.00103.8300.0000.000
21171999.11.02 20:32modify7061.00103.830102.640103.950
21181999.11.02 20:44close7061.00103.940102.640103.950105.8324130.80
21191999.11.02 21:00sell7071.00104.1500.0000.000
21201999.11.02 21:01modify7071.00104.150105.350104.040
21211999.11.02 21:12close7071.00104.070105.350104.04076.8724207.67
21221999.11.03 12:16sell7081.00104.2200.0000.000
21231999.11.03 12:17modify7081.00104.220105.430104.120
21241999.11.03 12:33close7081.00104.160105.430104.12057.6024265.27
21251999.11.03 15:00sell7091.00104.3700.0000.000
21261999.11.03 15:01modify7091.00104.370105.510104.200
21271999.11.03 20:00close7091.00104.770105.510104.200-381.7923883.48
21281999.11.03 20:00buy7101.00104.7700.0000.000
21291999.11.03 20:01modify7101.00104.770103.570104.880
21301999.11.03 20:55t/p7101.00104.880103.570104.880104.8823988.36
21311999.11.04 04:45buy7111.00105.0300.0000.000
21321999.11.04 04:46modify7111.00105.030103.850105.160
21331999.11.04 11:00close7111.00104.890103.850105.160-133.4723854.89
21341999.11.04 20:46sell7121.00104.8500.0000.000
21351999.11.04 20:47modify7121.00104.850106.110104.800
21361999.11.04 23:30t/p7121.00104.800106.110104.80047.7023902.59
21371999.11.05 01:01sell7131.00105.1400.0000.000
21381999.11.05 01:02modify7131.00105.140106.310105.000
21391999.11.05 01:11close7131.00105.060106.310105.00076.1523978.74
21401999.11.05 20:00buy7141.00106.1900.0000.000
21411999.11.05 20:01modify7141.00106.190104.980106.290
21421999.11.08 00:29t/p7141.00106.290104.980106.29092.9724071.71
21431999.11.08 04:01buy7151.00105.9500.0000.000
21441999.11.08 04:03modify7151.00105.950104.760106.070
21451999.11.08 04:17t/p7151.00106.070104.760106.070113.2724184.98
21461999.11.08 04:17buy7161.00105.9500.0000.000
21471999.11.08 04:18modify7161.00105.950104.750106.060
21481999.11.08 04:21t/p7161.00106.060104.750106.060103.8324288.81
21491999.11.08 04:21buy7171.00105.9500.0000.000
21501999.11.08 04:22modify7171.00105.950104.770106.080
21511999.11.08 04:28t/p7171.00106.080104.770106.080122.7024411.51
21521999.11.08 04:28buy7181.00105.9600.0000.000
21531999.11.08 04:29modify7181.00105.960104.750106.060
21541999.11.08 04:32t/p7181.00106.060104.750106.06094.3824505.89
21551999.11.08 04:32buy7191.00105.9600.0000.000
21561999.11.08 04:33modify7191.00105.960104.760106.070
21571999.11.08 05:15t/p7191.00106.070104.760106.070103.6924609.58
21581999.11.08 09:20buy7201.00106.0300.0000.000
21591999.11.08 09:21modify7201.00106.030104.840106.150
21601999.11.08 09:33t/p7201.00106.150104.840106.150113.0524722.63
21611999.11.08 15:00buy7211.00106.0700.0000.000
21621999.11.08 15:01modify7211.00106.070104.880106.190
21631999.11.09 03:00sell7221.00105.3100.0000.000
21641999.11.09 03:01modify7221.00105.310106.500105.190
21651999.11.09 08:05t/p7221.00105.190106.500105.190113.9024836.53
21661999.11.09 13:29s/l7211.00104.880104.880106.190-1135.5623700.96
21671999.11.09 13:30buy7231.00104.8800.0000.000
21681999.11.09 13:31modify7231.00104.880103.730105.040
21691999.11.09 13:41close7231.00104.940103.730105.04057.1823758.14
21701999.11.09 13:42buy7241.00104.9000.0000.000
21711999.11.09 13:43modify7241.00104.900103.650104.960
21721999.11.09 14:04t/p7241.00104.960103.650104.96057.1623815.30
21731999.11.10 10:15sell7251.00104.8500.0000.000
21741999.11.10 10:16modify7251.00104.850106.030104.720
21751999.11.10 10:19close7251.00104.790106.030104.72057.2623872.56
21761999.11.10 10:27sell7261.00104.8500.0000.000
21771999.11.10 10:28modify7261.00104.850106.020104.710
21781999.11.10 15:15close7261.00104.790106.020104.71057.2623929.82
21791999.11.10 16:45buy7271.00104.4800.0000.000
21801999.11.10 16:46modify7271.00104.480103.330104.640
21811999.11.10 16:50close7271.00104.540103.330104.64057.3923987.21
21821999.11.10 16:51buy7281.00104.5300.0000.000
21831999.11.10 16:52modify7281.00104.530103.350104.660
21841999.11.10 16:56t/p7281.00104.660103.350104.660124.3424111.55
21851999.11.10 23:45buy7291.00104.5800.0000.000
21861999.11.10 23:46modify7291.00104.580103.360104.670
21871999.11.11 00:51t/p7291.00104.670103.360104.67082.5724194.12
21881999.11.11 02:30sell7301.00105.2200.0000.000
21891999.11.11 02:31modify7301.00105.220106.410105.100
21901999.11.11 02:41t/p7301.00105.100106.410105.100114.1524308.27
21911999.11.11 06:00buy7311.00104.9900.0000.000
21921999.11.11 06:01modify7311.00104.990103.770105.080
21931999.11.11 07:34t/p7311.00105.080103.770105.08085.6724393.94
21941999.11.11 09:15sell7321.00105.2100.0000.000
21951999.11.11 09:16modify7321.00105.210106.450105.140
21961999.11.11 09:53t/p7321.00105.140106.450105.14066.5824460.52
21971999.11.15 02:45buy7331.00104.8600.0000.000
21981999.11.15 02:46modify7331.00104.860103.670104.980
21991999.11.15 09:40close7331.00104.920103.670104.98057.1924517.71
22001999.11.15 09:59sell7341.00104.9700.0000.000
22011999.11.15 10:00modify7341.00104.970106.150104.840
22021999.11.15 10:59close7341.00104.890106.150104.84076.2724593.98
22031999.11.16 18:45buy7351.00105.7800.0000.000
22041999.11.16 18:46modify7351.00105.780104.620105.930
22051999.11.16 20:21close7351.00105.870104.620105.93085.0124678.99
22061999.11.16 20:30buy7361.00105.7300.0000.000
22071999.11.16 20:31modify7361.00105.730104.590105.900
22081999.11.16 20:34close7361.00105.790104.590105.90056.7224735.71
22091999.11.17 21:00buy7371.00105.4100.0000.000
22101999.11.17 21:01modify7371.00105.410104.240105.550
22111999.11.17 21:51t/p7371.00105.550104.240105.550132.6424868.35
22121999.11.19 17:30buy7381.00106.0800.0000.000
22131999.11.19 17:31modify7381.00106.080104.860106.170
22141999.11.19 17:41t/p7381.00106.170104.860106.17084.7824953.13
22151999.11.19 20:48sell7391.00106.3400.0000.000
22161999.11.19 20:50modify7391.00106.340107.530106.220
22171999.11.22 07:02close7391.00106.250107.530106.22080.7525033.88
22181999.11.22 09:30buy7401.00105.8600.0000.000
22191999.11.22 09:31modify7401.00105.860104.590105.900
22201999.11.22 16:47s/l7401.00104.590104.590105.900-1214.1523819.73
22211999.11.23 09:30sell7411.00104.4800.0000.000
22221999.11.23 09:31modify7411.00104.480105.660104.350
22231999.11.23 09:39close7411.00104.420105.660104.35057.4623877.19
22241999.11.23 09:42sell7421.00104.5600.0000.000
22251999.11.23 09:44modify7421.00104.560105.720104.410
22261999.11.23 09:52close7421.00104.440105.720104.410114.9023992.09
22271999.11.23 09:57sell7431.00104.5200.0000.000
22281999.11.23 09:58modify7431.00104.520105.720104.410
22291999.11.23 14:40t/p7431.00104.410105.720104.410105.3324097.42
22301999.11.23 21:47sell7441.00104.3000.0000.000
22311999.11.23 21:48modify7441.00104.300105.480104.170
22321999.11.24 09:00close7441.00104.370105.480104.170-71.0324026.39
22331999.11.24 22:15sell7451.00104.6800.0000.000
22341999.11.24 22:16modify7451.00104.680105.890104.580
22351999.11.25 01:01t/p7451.00104.580105.890104.58083.7624110.15
22361999.11.25 13:00buy7461.00104.2400.0000.000
22371999.11.25 13:01modify7461.00104.240103.050104.360
22381999.11.25 14:48t/p7461.00104.360103.050104.360115.0324225.18
22391999.11.25 22:48sell7471.00104.3700.0000.000
22401999.11.25 22:49modify7471.00104.370105.580104.270
22411999.11.26 01:42close7471.00104.310105.580104.27053.5624278.74
22421999.11.26 13:15buy7481.00103.8300.0000.000
22431999.11.26 13:16modify7481.00103.830102.710104.020
22441999.11.26 13:20close7481.00103.940102.710104.020105.8324384.57
22451999.11.26 22:15sell7491.00102.0100.0000.000
22461999.11.26 22:16modify7491.00102.010103.190101.880
22471999.11.26 22:33close7491.00101.930103.190101.88078.4924463.06
22481999.11.26 22:33sell7501.00101.9200.0000.000
22491999.11.26 22:34modify7501.00101.920103.120101.810
22501999.11.29 01:15s/l7501.00103.120103.120101.810-1167.2123295.85
22511999.11.29 01:15sell7511.00103.1500.0000.000
22521999.11.29 01:16modify7511.00103.150104.400103.090
22531999.11.29 03:23t/p7511.00103.090104.400103.09058.2123354.06
22541999.11.29 08:15buy7521.00103.1300.0000.000
22551999.11.29 08:16modify7521.00103.130101.940103.250
22561999.11.29 08:18t/p7521.00103.250101.940103.250116.2223470.28
22571999.11.29 17:46sell7531.00102.1800.0000.000
22581999.11.29 17:47modify7531.00102.180103.400102.090
22591999.11.29 19:51t/p7531.00102.090103.400102.09088.1123558.39
22601999.11.29 21:30sell7541.00102.3400.0000.000
22611999.11.29 21:34modify7541.00102.340103.570102.260
22621999.11.29 22:19t/p7541.00102.260103.570102.26078.2323636.62
22631999.11.29 22:20sell7551.00102.4100.0000.000
22641999.11.29 22:21modify7551.00102.410103.580102.270
22651999.11.30 01:20close7551.00102.310103.580102.27093.7823730.40
22661999.11.30 08:15sell7561.00102.9900.0000.000
22671999.11.30 08:16modify7561.00102.990104.160102.850
22681999.11.30 08:20t/p7561.00102.850104.160102.850136.0523866.45
22691999.11.30 17:15sell7571.00102.1500.0000.000
22701999.11.30 17:16modify7571.00102.150103.330102.020
22711999.11.30 17:17t/p7571.00102.020103.330102.020127.4323993.88
22721999.11.30 21:31sell7581.00101.9600.0000.000
22731999.11.30 21:33modify7581.00101.960103.140101.830
22741999.11.30 22:38t/p7581.00101.830103.140101.830127.8824121.76
22751999.12.01 02:17sell7591.00102.5200.0000.000
22761999.12.01 02:18modify7591.00102.520103.650102.340
22771999.12.01 02:22close7591.00102.360103.650102.340156.3124278.07
22781999.12.01 15:30buy7601.00102.1400.0000.000
22791999.12.01 15:31modify7601.00102.140100.970102.280
22801999.12.01 15:42close7601.00102.260100.970102.280117.3524395.42
22811999.12.02 07:30sell7611.00102.5700.0000.000
22821999.12.02 07:31modify7611.00102.570103.760102.450
22831999.12.02 07:58close7611.00102.490103.760102.45078.0624473.48
22841999.12.02 08:45sell7621.00102.6100.0000.000
22851999.12.02 08:46modify7621.00102.610103.820102.510
22861999.12.02 09:16t/p7621.00102.510103.820102.51097.5324571.01
22871999.12.02 09:30buy7631.00102.4300.0000.000
22881999.12.02 09:31modify7631.00102.430101.240102.550
22891999.12.02 09:32t/p7631.00102.550101.240102.550117.0224688.03
22901999.12.02 09:33buy7641.00102.4500.0000.000
22911999.12.02 09:34modify7641.00102.450101.250102.560
22921999.12.02 09:59t/p7641.00102.560101.250102.560107.3024795.33
22931999.12.03 20:16sell7651.00102.6700.0000.000
22941999.12.03 20:18modify7651.00102.670103.860102.550
22951999.12.06 02:00t/p7651.00102.550103.860102.550113.0924908.42
22961999.12.06 13:15sell7661.00102.3200.0000.000
22971999.12.06 13:16modify7661.00102.320103.470102.160
22981999.12.06 13:18close7661.00102.200103.470102.160117.4225025.84
22991999.12.06 13:28sell7671.00102.3100.0000.000
23001999.12.06 13:29modify7671.00102.310103.500102.190
23011999.12.06 21:30buy7681.00103.0800.0000.000
23021999.12.06 21:31modify7681.00103.080101.840103.150
23031999.12.06 21:31close7671.00103.040103.500102.190-708.4624317.38
23041999.12.07 01:45close7681.00103.080101.840103.150-1.1424316.24
23051999.12.07 08:28buy7691.00102.6700.0000.000
23061999.12.07 08:29modify7691.00102.670101.610102.920
23071999.12.07 08:29close7691.00102.800101.610102.920126.4624442.70
23081999.12.07 14:20buy7701.00102.5600.0000.000
23091999.12.07 14:21modify7701.00102.560101.330102.640
23101999.12.07 22:00sell7711.00102.4300.0000.000
23111999.12.07 22:01modify7711.00102.430103.620102.310
23121999.12.07 22:32close7711.00102.320103.620102.310107.5124550.21
23131999.12.07 23:46sell7721.00102.4300.0000.000
23141999.12.07 23:47modify7721.00102.430103.640102.330
23151999.12.08 01:50t/p7701.00102.640101.330102.64076.8024627.00
23161999.12.08 05:15close7721.00102.460103.640102.330-33.2424593.76
23171999.12.08 19:15buy7731.00102.9300.0000.000
23181999.12.08 19:16modify7731.00102.930101.730103.040
23191999.12.08 19:33t/p7731.00103.040101.730103.040106.8524700.61
23201999.12.08 19:46buy7741.00102.9000.0000.000
23211999.12.08 19:48modify7741.00102.900101.690103.000
23221999.12.08 20:06t/p7741.00103.000101.690103.00097.1324797.74
23231999.12.09 22:30buy7751.00102.4200.0000.000
23241999.12.09 22:31modify7751.00102.420101.210102.520
23251999.12.09 22:54close7751.00102.490101.210102.52068.3024866.04
23261999.12.10 03:15buy7761.00102.1300.0000.000
23271999.12.10 03:16modify7761.00102.130101.260102.570
23281999.12.10 03:16close7761.00102.450101.260102.570312.3525178.39
23291999.12.10 05:46sell7771.00102.4300.0000.000
23301999.12.10 05:47modify7771.00102.430103.620102.310
23311999.12.10 06:36t/p7771.00102.310103.620102.310117.2925295.68
23321999.12.10 14:30sell7781.00102.4400.0000.000
23331999.12.10 14:31modify7781.00102.440103.570102.260
23341999.12.10 14:37close7781.00102.380103.570102.26058.6125354.29
23351999.12.10 20:30buy7791.00102.2100.0000.000
23361999.12.10 20:31modify7791.00102.210101.060102.370
23371999.12.10 20:40close7791.00102.270101.060102.37058.6725412.96
23381999.12.10 20:40buy7801.00102.2800.0000.000
23391999.12.10 20:42modify7801.00102.280101.080102.390
23401999.12.13 00:02t/p7801.00102.390101.080102.390106.2225519.18
23411999.12.13 01:26sell7811.00102.7500.0000.000
23421999.12.13 01:27modify7811.00102.750103.930102.620
23431999.12.13 01:55close7811.00102.630103.930102.620116.9225636.10
23441999.12.13 16:01sell7821.00103.0600.0000.000
23451999.12.13 16:02modify7821.00103.060104.250102.940
23461999.12.13 23:00buy7831.00103.1500.0000.000
23471999.12.13 23:01modify7831.00103.150101.920103.230
23481999.12.13 23:47close7821.00103.110104.250102.940-48.4925587.61
23491999.12.14 04:30close7831.00103.060101.920103.230-88.4725499.13
23501999.12.15 10:15buy7841.00103.5800.0000.000
23511999.12.15 10:16modify7841.00103.580102.340103.650
23521999.12.15 14:51t/p7841.00103.650102.340103.65067.6125566.74
23531999.12.15 20:00sell7851.00103.6500.0000.000
23541999.12.15 20:02modify7851.00103.650104.860103.550
23551999.12.16 00:16close7851.00103.580104.860103.55055.7025622.44
23561999.12.16 08:00buy7861.00102.8800.0000.000
23571999.12.16 08:01modify7861.00102.880101.690103.000
23581999.12.16 08:05t/p7861.00103.000101.690103.000116.5625739.00
23591999.12.16 08:06buy7871.00102.9200.0000.000
23601999.12.16 08:07modify7871.00102.920101.740103.050
23611999.12.16 10:44close7871.00103.020101.740103.05097.0725836.07
23621999.12.16 11:00sell7881.00103.0300.0000.000
23631999.12.16 11:01modify7881.00103.030104.230102.920
23641999.12.16 11:12close7881.00102.940104.230102.92087.4325923.50
23651999.12.16 16:15sell7891.00103.1100.0000.000
23661999.12.16 16:16modify7891.00103.110104.290102.980
23671999.12.16 16:18t/p7891.00102.980104.290102.980126.2426049.74
23681999.12.16 16:29sell7901.00103.0300.0000.000
23691999.12.16 16:30modify7901.00103.030104.140102.830
23701999.12.16 16:45close7901.00102.950104.140102.83077.7126127.45
23711999.12.16 21:30sell7911.00103.1300.0000.000
23721999.12.16 21:32modify7911.00103.130104.340103.030
23731999.12.17 06:19close7911.00103.060104.340103.03063.9626191.41
23741999.12.17 19:30buy7921.00103.1700.0000.000
23751999.12.17 19:32modify7921.00103.170101.970103.280
23761999.12.20 01:33close7921.00103.260101.970103.28086.0226277.43
23771999.12.20 19:45buy7931.00102.4500.0000.000
23781999.12.20 19:46modify7931.00102.450101.220102.530
23791999.12.20 20:58t/p7931.00102.530101.220102.53078.1226355.55
23801999.12.20 23:01sell7941.00102.5300.0000.000
23811999.12.20 23:02modify7941.00102.530103.730102.420
23821999.12.20 23:05close7941.00102.470103.730102.42058.5526414.10
23831999.12.21 00:16sell7951.00102.5600.0000.000
23841999.12.21 00:17modify7951.00102.560103.750102.440
23851999.12.21 01:32close7951.00102.450103.750102.440107.3726521.47
23861999.12.21 08:00sell7961.00102.5500.0000.000
23871999.12.21 08:01modify7961.00102.550103.740102.430
23881999.12.21 08:55t/p7961.00102.430103.740102.430117.0426638.51
23891999.12.21 20:30sell7971.00102.1400.0000.000
23901999.12.21 20:31modify7971.00102.140103.300101.990
23911999.12.21 23:07close7971.00102.050103.300101.99088.1926726.70
23921999.12.22 00:17sell7981.00102.2000.0000.000
23931999.12.22 00:18modify7981.00102.200103.420102.110
23941999.12.22 05:44t/p7981.00102.110103.420102.11088.0626814.76
23951999.12.22 21:00sell7991.00101.6500.0000.000
23961999.12.22 21:01modify7991.00101.650102.900101.590
23971999.12.22 23:17t/p7991.00101.590102.900101.59059.0726873.83
23981999.12.23 12:15sell8001.00101.6100.0000.000
23991999.12.23 12:17modify8001.00101.610102.840101.530
24001999.12.23 12:53t/p8001.00101.530102.840101.53078.8126952.64
24011999.12.23 21:15sell8011.00102.2300.0000.000
24021999.12.23 21:16modify8011.00102.230103.420102.110
24031999.12.23 22:12t/p8011.00102.110103.420102.110117.5127070.15
24041999.12.24 12:30buy8021.00102.6800.0000.000
24051999.12.24 12:31modify8021.00102.680101.470102.780
24061999.12.24 12:34t/p8021.00102.780101.470102.78097.2727167.42
24071999.12.24 12:35buy8031.00102.7000.0000.000
24081999.12.24 12:36modify8031.00102.700101.550102.860
24091999.12.24 12:47close8031.00102.760101.550102.86058.3927225.81
24101999.12.24 13:45buy8041.00102.5700.0000.000
24111999.12.24 13:46modify8041.00102.570101.330102.640
24121999.12.24 14:04t/p8041.00102.640101.330102.64068.2527294.06
24131999.12.27 00:15buy8051.00102.7400.0000.000
24141999.12.27 00:16modify8051.00102.740101.600102.910
24151999.12.27 00:21close8051.00102.880101.600102.910136.0827430.14
24161999.12.28 21:00sell8061.00102.4400.0000.000
24171999.12.28 21:02modify8061.00102.440103.600102.290
24181999.12.28 21:29close8061.00102.300103.600102.290136.8527566.99
24191999.12.28 23:00sell8071.00102.4900.0000.000
24201999.12.28 23:01modify8071.00102.490103.700102.390
24211999.12.28 23:24t/p8071.00102.390103.700102.39097.6727664.66
24221999.12.29 10:45buy8081.00102.1700.0000.000
24231999.12.29 10:46modify8081.00102.170100.970102.280
24241999.12.29 11:02close8081.00102.230100.970102.28058.6927723.35
24251999.12.29 20:16sell8091.00102.0900.0000.000
24261999.12.29 20:18modify8091.00102.090103.300101.990
24271999.12.30 00:45close8091.00102.090103.300101.990-11.8827711.47
24281999.12.30 18:15sell8101.00102.4700.0000.000
24291999.12.30 18:16modify8101.00102.470103.680102.370
24301999.12.30 20:31close8101.00102.410103.680102.37058.5927770.06
24312000.01.03 01:15buy8111.00102.1400.0000.000
24322000.01.03 01:16modify8111.00102.140100.930102.240
24332000.01.03 12:00sell8121.00101.8800.0000.000
24342000.01.03 12:01modify8121.00101.880103.060101.750
24352000.01.03 12:23close8121.00101.810103.060101.75068.7627838.82
24362000.01.03 12:30sell8131.00101.8400.0000.000
24372000.01.03 12:31modify8131.00101.840103.090101.780
24382000.01.03 12:31close8111.00101.890100.930102.240-245.3627593.46
24392000.01.03 13:24t/p8131.00101.780103.090101.78058.9427652.40
24402000.01.03 13:25sell8141.00101.8500.0000.000
24412000.01.03 13:26modify8141.00101.850102.990101.680
24422000.01.03 13:29close8141.00101.790102.990101.68058.9427711.34
24432000.01.03 14:31buy8151.00101.6500.0000.000
24442000.01.03 14:32modify8151.00101.650100.430101.740
24452000.01.03 16:15t/p8151.00101.740100.430101.74088.4627799.80
24462000.01.03 19:15sell8161.00101.8000.0000.000
24472000.01.03 19:16modify8161.00101.800102.980101.670
24482000.01.03 19:55t/p8161.00101.670102.980101.670127.8627927.66
24492000.01.03 23:45sell8171.00101.7400.0000.000
24502000.01.03 23:46modify8171.00101.740102.880101.570
24512000.01.03 23:47t/p8171.00101.570102.880101.570167.3928095.05
24522000.01.03 23:51sell8181.00101.7200.0000.000
24532000.01.03 23:53modify8181.00101.720102.900101.590
24542000.01.04 00:02close8181.00101.650102.900101.59064.9028159.95
24552000.01.04 00:05sell8191.00101.6500.0000.000
24562000.01.04 00:06modify8191.00101.650102.850101.540
24572000.01.04 01:50t/p8191.00101.540102.850101.540108.3428268.29
24582000.01.04 08:00buy8201.00102.1100.0000.000
24592000.01.04 08:01modify8201.00102.110100.960102.270
24602000.01.04 08:02t/p8201.00102.270100.960102.270156.4328424.72
24612000.01.04 11:45buy8211.00102.6400.0000.000
24622000.01.04 11:46modify8211.00102.640101.450102.760
24632000.01.04 11:58close8211.00102.740101.450102.76097.3328522.05
24642000.01.05 04:30buy8221.00102.8600.0000.000
24652000.01.05 04:32modify8221.00102.860101.670102.980
24662000.01.05 05:44t/p8221.00102.980101.670102.980116.5828638.63
24672000.01.05 23:45buy8231.00104.1000.0000.000
24682000.01.05 23:46modify8231.00104.100102.940104.250
24692000.01.06 01:14close8231.00104.220102.940104.250111.7128750.34
24702000.01.06 04:45buy8241.00104.2700.0000.000
24712000.01.06 04:46modify8241.00104.270103.070104.380
24722000.01.06 06:22close8241.00104.330103.070104.38057.5128807.85
24732000.01.06 22:15buy8251.00105.2400.0000.000
24742000.01.06 22:16modify8251.00105.240104.050105.360
24752000.01.06 22:23close8251.00105.320104.050105.36075.9628883.81
24762000.01.06 23:00buy8261.00105.2300.0000.000
24772000.01.06 23:01modify8261.00105.230104.000105.310
24782000.01.06 23:51t/p8261.00105.310104.000105.31076.0028959.81
24792000.01.06 23:56buy8271.00105.2400.0000.000
24802000.01.06 23:57modify8271.00105.240104.090105.400
24812000.01.07 01:51close8271.00105.310104.090105.40065.3329025.13
24822000.01.07 05:30buy8281.00105.3100.0000.000
24832000.01.07 05:31modify8281.00105.310104.070105.380
24842000.01.07 05:50t/p8281.00105.380104.070105.38066.4129091.54
24852000.01.07 10:15buy8291.00105.1400.0000.000
24862000.01.07 10:16modify8291.00105.140103.950105.260
24872000.01.07 15:01close8291.00105.250103.950105.260104.5129196.05
24882000.01.07 15:30sell8301.00105.3500.0000.000
24892000.01.07 15:31modify8301.00105.350106.570105.260
24902000.01.07 17:15t/p8301.00105.260106.570105.26085.5529281.60
24912000.01.07 18:15buy8311.00105.1100.0000.000
24922000.01.07 18:16modify8311.00105.110103.900105.210
24932000.01.07 18:23close8311.00105.170103.900105.21057.0529338.65
24942000.01.07 18:23buy8321.00105.1800.0000.000
24952000.01.07 18:25modify8321.00105.180104.030105.340
24962000.01.07 19:42close8321.00105.240104.030105.34057.0129395.66
24972000.01.10 00:48buy8331.00105.1300.0000.000
24982000.01.10 00:50modify8331.00105.130103.940105.250
24992000.01.10 05:00close8331.00105.030103.940105.250-95.2129300.45
25002000.01.10 13:15sell8341.00104.6900.0000.000
25012000.01.10 13:16modify8341.00104.690105.870104.560
25022000.01.10 18:30close8341.00105.130105.870104.560-418.5328881.92
25032000.01.10 18:30buy8351.00105.1300.0000.000
25042000.01.10 18:31modify8351.00105.130103.900105.210
25052000.01.10 19:11t/p8351.00105.210103.900105.21076.0428957.96
25062000.01.10 23:00buy8361.00105.0400.0000.000
25072000.01.10 23:01modify8361.00105.040103.840105.150
25082000.01.10 23:06t/p8361.00105.150103.840105.150104.6729062.63
25092000.01.11 05:30buy8371.00105.1200.0000.000
25102000.01.11 05:31modify8371.00105.120103.910105.220
25112000.01.11 05:34close8371.00105.200103.910105.22076.0529138.68
25122000.01.11 07:15sell8381.00105.4100.0000.000
25132000.01.11 07:16modify8381.00105.410106.570105.260
25142000.01.11 16:15close8381.00105.670106.570105.260-246.0528892.63
25152000.01.11 16:15buy8391.00105.6700.0000.000
25162000.01.11 16:16modify8391.00105.670104.520105.830
25172000.01.11 16:42close8391.00105.780104.520105.830103.9928996.62
25182000.01.11 16:44buy8401.00105.7300.0000.000
25192000.01.11 16:45modify8401.00105.730104.530105.840
25202000.01.11 17:03t/p8401.00105.840104.530105.840103.9029100.52
25212000.01.12 00:45buy8411.00105.9100.0000.000
25222000.01.12 00:46modify8411.00105.910104.710106.020
25232000.01.12 00:53close8411.00105.980104.710106.02066.0529166.57
25242000.01.12 04:45buy8421.00105.9200.0000.000
25252000.01.12 04:46modify8421.00105.920104.730106.040
25262000.01.12 06:28close8421.00106.030104.730106.040103.7429270.31
25272000.01.12 19:00sell8431.00105.9600.0000.000
25282000.01.12 19:02modify8431.00105.960107.160105.850
25292000.01.12 21:38t/p8431.00105.850107.160105.850103.9229374.23
25302000.01.13 12:30sell8441.00105.9200.0000.000
25312000.01.13 12:31modify8441.00105.920107.090105.780
25322000.01.13 12:50close8441.00105.820107.090105.78094.5029468.73
25332000.01.14 16:00sell8451.00106.1800.0000.000
25342000.01.14 16:01modify8451.00106.180107.370106.060
25352000.01.14 16:02t/p8451.00106.060107.370106.060113.2229581.95
25362000.01.17 10:45sell8461.00105.2300.0000.000
25372000.01.17 10:46modify8461.00105.230106.440105.130
25382000.01.17 11:15close8461.00105.160106.440105.13066.5729648.52
25392000.01.17 18:15sell8471.00104.9500.0000.000
25402000.01.17 18:17modify8471.00104.950106.130104.820
25412000.01.17 20:40close8471.00104.890106.130104.82057.2029705.72
25422000.01.19 14:30buy8481.00105.8600.0000.000
25432000.01.19 14:31modify8481.00105.860104.630105.940
25442000.01.20 23:01close8481.00105.460104.630105.940-382.7229323.00
25452000.01.21 09:45sell8491.00105.0400.0000.000
25462000.01.21 09:46modify8491.00105.040106.240104.930
25472000.01.21 10:06close8491.00104.980106.240104.93057.1529380.15
25482000.01.21 16:00sell8501.00104.8500.0000.000
25492000.01.21 16:01modify8501.00104.850106.050104.740
25502000.01.21 20:30close8501.00104.780106.050104.74066.8129446.96
25512000.01.21 20:30buy8511.00104.7800.0000.000
25522000.01.21 20:32modify8511.00104.780103.630104.940
25532000.01.21 22:38close8511.00104.890103.630104.940104.8729551.83
25542000.01.25 13:15buy8521.00105.8100.0000.000
25552000.01.25 13:16modify8521.00105.810104.610105.920
25562000.01.25 17:09t/p8521.00105.920104.610105.920103.8829655.71
25572000.01.25 17:15sell8531.00105.9200.0000.000
25582000.01.25 17:16modify8531.00105.920107.130105.820
25592000.01.25 18:09close8531.00105.840107.130105.82075.5929731.30
25602000.01.26 23:00buy8541.00105.6400.0000.000
25612000.01.26 23:01modify8541.00105.640104.440105.750
25622000.01.26 23:15close8541.00105.710104.440105.75066.2229797.52
25632000.01.27 21:15sell8551.00105.0600.0000.000
25642000.01.27 21:16modify8551.00105.060106.270104.960
25652000.01.28 00:47close8551.00104.990106.270104.96062.7129860.23
25662000.01.28 14:30sell8561.00105.3700.0000.000
25672000.01.28 14:31modify8561.00105.370106.640105.330
25682000.01.28 14:32t/p8561.00105.330106.640105.33037.9829898.21
25692000.01.31 00:16buy8571.00107.0100.0000.000
25702000.01.31 00:18modify8571.00107.010105.820107.130
25712000.01.31 06:31close8571.00106.960105.820107.130-46.7529851.46
25722000.01.31 13:15buy8581.00106.6600.0000.000
25732000.01.31 13:16modify8581.00106.660105.460106.770
25742000.01.31 13:54close8581.00106.740105.460106.77074.9529926.41
25752000.02.01 00:01buy8591.00107.2700.0000.000
25762000.02.01 00:02modify8591.00107.270106.080107.390
25772000.02.01 02:37t/p8591.00107.390106.080107.390111.7330038.14
25782000.02.01 12:15sell8601.00107.4500.0000.000
25792000.02.01 12:16modify8601.00107.450108.660107.350
25802000.02.01 18:15buy8611.00107.6300.0000.000
25812000.02.01 18:16modify8611.00107.630106.410107.720
25822000.02.01 18:44t/p8611.00107.720106.410107.72083.5530121.69
25832000.02.02 00:45close8601.00107.760108.660107.350-291.6429830.05
25842000.02.02 00:45buy8621.00107.7600.0000.000
25852000.02.02 00:46modify8621.00107.760106.580107.890
25862000.02.02 01:03close8621.00107.880106.580107.890111.2329941.28
25872000.02.02 09:00buy8631.00108.5600.0000.000
25882000.02.02 09:01modify8631.00108.560107.310108.620
25892000.02.02 09:04t/p8631.00108.620107.310108.62055.2429996.52
25902000.02.02 09:06buy8641.00108.5300.0000.000
25912000.02.02 09:07modify8641.00108.530107.340108.650
25922000.02.02 12:30close8641.00108.560107.340108.65027.6330024.15
25932000.02.02 16:00buy8651.00108.3500.0000.000
25942000.02.02 16:01modify8651.00108.350107.150108.460
25952000.02.02 17:03t/p8651.00108.460107.150108.460101.3630125.51
25962000.02.02 20:00buy8661.00108.3100.0000.000
25972000.02.02 20:01modify8661.00108.310107.100108.410
25982000.02.03 06:00close8661.00108.350107.100108.41033.4930159.00
25992000.02.03 06:00sell8671.00108.3500.0000.000
26002000.02.03 06:01modify8671.00108.350109.560108.250
26012000.02.03 06:43t/p8671.00108.250109.560108.25092.3830251.38
26022000.02.03 13:45sell8681.00108.6300.0000.000
26032000.02.03 13:46modify8681.00108.630109.810108.500
26042000.02.03 14:50t/p8681.00108.500109.810108.500119.7830371.16
26052000.02.03 21:33sell8691.00107.7300.0000.000
26062000.02.03 21:34modify8691.00107.730108.940107.630
26072000.02.03 22:02t/p8691.00107.630108.940107.63092.9030464.06
26082000.02.04 01:45sell8701.00107.7300.0000.000
26092000.02.04 01:46modify8701.00107.730108.880107.570
26102000.02.04 02:24close8701.00107.660108.880107.57065.0230529.08
26112000.02.04 02:27sell8711.00107.6800.0000.000
26122000.02.04 02:28modify8711.00107.680108.870107.560
26132000.02.04 03:07t/p8711.00107.560108.870107.560111.5730640.65
26142000.02.07 23:02buy8721.00108.6300.0000.000
26152000.02.07 23:03modify8721.00108.630107.430108.740
26162000.02.08 00:12t/p8721.00108.740107.430108.740100.0030740.65
26172000.02.08 09:30buy8731.00109.2600.0000.000
26182000.02.08 09:31modify8731.00109.260108.060109.370
26192000.02.08 10:19t/p8731.00109.370108.060109.370100.5730841.22
26202000.02.08 11:00buy8741.00109.1500.0000.000
26212000.02.08 11:01modify8741.00109.150107.940109.250
26222000.02.08 11:33t/p8741.00109.250107.940109.25091.5530932.77
26232000.02.08 12:15buy8751.00108.8800.0000.000
26242000.02.08 12:16modify8751.00108.880107.680108.990
26252000.02.08 12:43t/p8751.00108.990107.680108.990100.9431033.71
26262000.02.08 12:43buy8761.00108.9900.0000.000
26272000.02.08 12:44modify8761.00108.990107.790109.100
26282000.02.08 12:50t/p8761.00109.100107.790109.100100.8631134.57
26292000.02.08 18:30buy8771.00109.3400.0000.000
26302000.02.08 18:31modify8771.00109.340108.150109.460
26312000.02.08 21:11close8771.00109.450108.150109.460100.5031235.07
26322000.02.09 00:30buy8781.00109.4000.0000.000
26332000.02.09 00:31modify8781.00109.400108.180109.490
26342000.02.09 01:09t/p8781.00109.490108.180109.49082.2231317.29
26352000.02.09 02:15buy8791.00109.3700.0000.000
26362000.02.09 02:16modify8791.00109.370108.180109.490
26372000.02.09 16:15close8791.00109.080108.180109.490-265.8631051.43
26382000.02.09 16:15sell8801.00109.0800.0000.000
26392000.02.09 16:16modify8801.00109.080110.320109.010
26402000.02.09 16:30t/p8801.00109.010110.320109.01064.2231115.65
26412000.02.09 17:15sell8811.00109.3500.0000.000
26422000.02.09 17:16modify8811.00109.350110.510109.200
26432000.02.09 17:26close8811.00109.230110.510109.200109.8631225.51
26442000.02.09 22:31buy8821.00108.8700.0000.000
26452000.02.09 22:32modify8821.00108.870107.690109.000
26462000.02.10 03:35t/p8821.00109.000107.690109.000115.9631341.46
26472000.02.10 06:15buy8831.00108.4300.0000.000
26482000.02.10 06:16modify8831.00108.430107.260108.570
26492000.02.10 06:19close8831.00108.550107.260108.570110.5531452.01
26502000.02.10 12:46buy8841.00108.3300.0000.000
26512000.02.10 12:47modify8841.00108.330107.170108.480
26522000.02.10 12:50t/p8841.00108.480107.170108.480138.3931590.40
26532000.02.10 19:15sell8851.00108.9500.0000.000
26542000.02.10 19:16modify8851.00108.950110.120108.810
26552000.02.10 19:35close8851.00108.880110.120108.81064.2931654.69
26562000.02.10 21:30sell8861.00108.9600.0000.000
26572000.02.10 21:31modify8861.00108.960110.170108.860
26582000.02.11 01:30close8861.00109.060110.170108.860-95.6531559.04
26592000.02.11 01:30buy8871.00109.0600.0000.000
26602000.02.11 01:31modify8871.00109.060107.840109.150
26612000.02.11 01:41t/p8871.00109.150107.840109.15082.4731641.51
26622000.02.11 01:42buy8881.00109.0700.0000.000
26632000.02.11 01:43modify8881.00109.070107.920109.230
26642000.02.11 02:02close8881.00109.150107.920109.23073.2931714.80
26652000.02.11 03:00sell8891.00109.3400.0000.000
26662000.02.11 03:01modify8891.00109.340110.540109.230
26672000.02.11 03:19t/p8891.00109.230110.540109.230100.6731815.47
26682000.02.11 14:45buy8901.00109.4400.0000.000
26692000.02.11 14:46modify8901.00109.440108.260109.570
26702000.02.11 14:49t/p8901.00109.570108.260109.570118.8331934.30
26712000.02.11 14:49buy8911.00109.4100.0000.000
26722000.02.11 14:50modify8911.00109.410108.280109.590
26732000.02.14 01:02close8911.00108.940108.280109.590-432.5731501.73
26742000.02.14 09:45sell8921.00108.3400.0000.000
26752000.02.14 09:46modify8921.00108.340109.540108.230
26762000.02.14 09:57t/p8921.00108.230109.540108.230101.6431603.37
26772000.02.14 14:30sell8931.00108.4700.0000.000
26782000.02.14 14:31modify8931.00108.470109.690108.380
26792000.02.14 14:59t/p8931.00108.380109.690108.38083.0331686.40
26802000.02.14 18:45sell8941.00108.8300.0000.000
26812000.02.14 18:46modify8941.00108.830110.010108.700
26822000.02.14 19:31close8941.00108.720110.010108.700101.1831787.58
26832000.02.14 22:01sell8951.00108.8800.0000.000
26842000.02.14 22:02modify8951.00108.880110.060108.750
26852000.02.15 00:57close8951.00108.820110.060108.75051.1831838.76
26862000.02.15 03:31buy8961.00108.7400.0000.000
26872000.02.15 03:33modify8961.00108.740107.540108.850
26882000.02.15 07:36t/p8961.00108.850107.540108.850101.0631939.82
26892000.02.15 12:30buy8971.00108.9800.0000.000
26902000.02.15 12:31modify8971.00108.980107.740109.050
26912000.02.15 12:50t/p8971.00109.050107.740109.05064.2132004.03
26922000.02.15 21:00sell8981.00109.1200.0000.000
26932000.02.15 21:03modify8981.00109.120110.280108.970
26942000.02.15 21:12close8981.00109.010110.280108.970100.9132104.94
26952000.02.15 21:17sell8991.00109.1100.0000.000
26962000.02.15 21:19modify8991.00109.110110.290108.980
26972000.02.15 21:24close8991.00109.050110.290108.98055.0232159.96
26982000.02.15 23:00sell9001.00109.2000.0000.000
26992000.02.15 23:01modify9001.00109.200110.420109.110
27002000.02.16 00:17close9001.00109.140110.420109.11051.0232210.98
27012000.02.16 18:30buy9011.00109.2300.0000.000
27022000.02.16 18:31modify9011.00109.230108.080109.390
27032000.02.16 20:49t/p9011.00109.390108.080109.390146.2532357.23
27042000.02.16 23:00sell9021.00109.4800.0000.000
27052000.02.16 23:01modify9021.00109.480110.660109.350
27062000.02.16 23:40close9021.00109.370110.660109.350100.5832457.81
27072000.02.17 10:30buy9031.00110.0000.0000.000
27082000.02.17 10:31modify9031.00110.000108.780110.090
27092000.02.17 11:11t/p9031.00110.090108.780110.09081.8532539.66
27102000.02.17 23:15buy9041.00110.5400.0000.000
27112000.02.17 23:16modify9041.00110.540109.340110.650
27122000.02.18 01:34t/p9041.00110.650109.340110.65098.2732637.93
27132000.02.18 09:15buy9051.00110.7000.0000.000
27142000.02.18 09:16modify9051.00110.700109.560110.870
27152000.02.18 09:22close9051.00110.760109.560110.87054.1732692.10
27162000.02.18 09:24buy9061.00110.7600.0000.000
27172000.02.18 09:25modify9061.00110.760109.560110.870
27182000.02.18 09:48t/p9061.00110.870109.560110.87099.2232791.32
27192000.02.18 17:00buy9071.00110.7900.0000.000
27202000.02.18 17:01modify9071.00110.790109.650110.960
27212000.02.18 17:10close9071.00110.940109.650110.960135.2132926.53
27222000.02.18 22:47buy9081.00110.8600.0000.000
27232000.02.18 22:48modify9081.00110.860109.660110.970
27242000.02.18 22:58t/p9081.00110.970109.660110.97099.1033025.63
27252000.02.21 00:15buy9091.00110.7800.0000.000
27262000.02.21 00:17modify9091.00110.780109.560110.870
27272000.02.21 09:41t/p9091.00110.870109.560110.87081.2033106.83
27282000.02.21 10:15sell9101.00110.9400.0000.000
27292000.02.21 10:16modify9101.00110.940112.110110.800
27302000.02.21 10:25close9101.00110.880112.110110.80054.1133160.94
27312000.02.21 10:45sell9111.00110.9600.0000.000
27322000.02.21 10:46modify9111.00110.960112.210110.900
27332000.02.21 14:45close9111.00111.080112.210110.900-108.0333052.91
27342000.02.21 14:45buy9121.00111.0800.0000.000
27352000.02.21 14:47modify9121.00111.080109.910111.220
27362000.02.21 16:12close9121.00111.170109.910111.22080.9633133.87
27372000.02.21 23:00buy9131.00111.2400.0000.000
27382000.02.21 23:02modify9131.00111.240110.050111.360
27392000.02.21 23:48t/p9131.00111.360110.050111.360107.7533241.62
27402000.02.22 06:46buy9141.00111.4500.0000.000
27412000.02.22 06:47modify9141.00111.450110.250111.560
27422000.02.23 02:12s/l9141.00110.250110.250111.560-1090.1732151.44
27432000.02.23 09:15sell9151.00110.5600.0000.000
27442000.02.23 09:16modify9151.00110.560111.750110.440
27452000.02.23 23:00buy9161.00111.1600.0000.000
27462000.02.23 23:01modify9161.00111.160109.940111.250
27472000.02.23 23:16close9151.00111.050111.750110.440-441.2431710.20
27482000.02.24 00:42close9161.00111.220109.940111.25050.5231760.72
27492000.02.24 22:30sell9171.00111.3300.0000.000
27502000.02.24 22:32modify9171.00111.330112.540111.230
27512000.02.25 01:12t/p9171.00111.230112.540111.23085.9431846.66
27522000.02.25 02:15buy9181.00110.9500.0000.000
27532000.02.25 02:16modify9181.00110.950109.760111.070
27542000.02.25 06:15close9181.00111.000109.760111.07045.0531891.71
27552000.02.25 19:00buy9191.00110.4400.0000.000
27562000.02.25 19:01modify9191.00110.440109.260110.570
27572000.02.28 04:33s/l9191.00109.260109.260110.570-1081.7230809.99
27582000.02.28 10:30sell9201.00109.2800.0000.000
27592000.02.28 10:31modify9201.00109.280110.570109.260
27602000.02.28 10:37t/p9201.00109.260110.570109.26018.3130828.30
27612000.02.28 10:38sell9211.00109.3100.0000.000
27622000.02.28 10:39modify9211.00109.310110.470109.160
27632000.02.28 11:05close9211.00109.190110.470109.160109.9030938.20
27642000.02.28 17:45sell9221.00109.1600.0000.000
27652000.02.28 17:46modify9221.00109.160110.380109.070
27662000.02.28 20:01close9221.00109.090110.380109.07064.1731002.37
27672000.02.28 22:15sell9231.00109.5000.0000.000
27682000.02.28 22:16modify9231.00109.500110.720109.410
27692000.02.28 23:27t/p9231.00109.410110.720109.41082.2731084.64
27702000.02.29 01:00sell9241.00109.6300.0000.000
27712000.02.29 01:01modify9241.00109.630110.850109.540
27722000.02.29 10:00close9241.00109.800110.850109.540-154.8330929.81
27732000.02.29 10:00buy9251.00109.8000.0000.000
27742000.02.29 10:01modify9251.00109.800108.640109.950
27752000.02.29 10:05close9251.00109.870108.640109.95063.7130993.52
27762000.02.29 21:01sell9261.00110.1000.0000.000
27772000.02.29 21:02modify9261.00110.100111.270109.960
27782000.03.01 01:07close9261.00110.030111.270109.96059.6631053.18
27792000.03.01 21:15sell9271.00107.2100.0000.000
27802000.03.01 21:16modify9271.00107.210108.380107.070
27812000.03.01 21:40close9271.00107.150108.380107.07056.0031109.18
27822000.03.01 21:40sell9281.00107.1400.0000.000
27832000.03.01 21:41modify9281.00107.140108.360107.050
27842000.03.02 00:17t/p9281.00107.050108.360107.05072.2231181.40
27852000.03.02 00:47sell9291.00107.2600.0000.000
27862000.03.02 00:48modify9291.00107.260108.430107.120
27872000.03.02 00:56t/p9291.00107.120108.430107.120130.7431312.14
27882000.03.02 01:45sell9301.00107.4300.0000.000
27892000.03.02 01:46modify9301.00107.430108.670107.360
27902000.03.02 02:09t/p9301.00107.360108.670107.36065.1731377.31
27912000.03.02 02:13sell9311.00107.4200.0000.000
27922000.03.02 02:14modify9311.00107.420108.650107.340
27932000.03.02 03:13t/p9311.00107.340108.650107.34074.5331451.84
27942000.03.02 08:15sell9321.00107.5200.0000.000
27952000.03.02 08:16modify9321.00107.520108.730107.420
27962000.03.02 08:27t/p9321.00107.420108.730107.42093.1431544.98
27972000.03.02 15:00sell9331.00107.5600.0000.000
27982000.03.02 15:01modify9331.00107.560108.770107.460
27992000.03.02 15:07t/p9331.00107.460108.770107.46093.0231638.00
28002000.03.02 15:15sell9341.00107.5100.0000.000
28012000.03.02 15:16modify9341.00107.510108.710107.400
28022000.03.02 15:21t/p9341.00107.400108.710107.400102.4331740.43
28032000.03.02 16:00sell9351.00107.6000.0000.000
28042000.03.02 16:01modify9351.00107.600108.770107.460
28052000.03.02 16:17close9351.00107.520108.770107.46074.4031814.83
28062000.03.02 16:18sell9361.00107.6400.0000.000
28072000.03.02 16:19modify9361.00107.640108.780107.470
28082000.03.02 16:22close9361.00107.570108.780107.47065.0731879.90
28092000.03.02 16:22sell9371.00107.5600.0000.000
28102000.03.02 16:23modify9371.00107.560108.770107.460
28112000.03.02 16:45t/p9371.00107.460108.770107.46093.0431972.94
28122000.03.03 07:15sell9381.00107.6100.0000.000
28132000.03.03 07:16modify9381.00107.610108.790107.480
28142000.03.03 08:40close9381.00107.540108.790107.48065.0932038.03
28152000.03.06 06:45sell9391.00107.4400.0000.000
28162000.03.06 06:46modify9391.00107.440108.660107.350
28172000.03.06 09:51t/p9391.00107.350108.660107.35083.8432121.87
28182000.03.07 16:30buy9401.00106.9600.0000.000
28192000.03.07 16:31modify9401.00106.960105.720107.030
28202000.03.08 00:01sell9411.00106.2100.0000.000
28212000.03.08 00:02modify9411.00106.210107.420106.110
28222000.03.08 00:20close9411.00106.120107.420106.11084.8132206.68
28232000.03.08 01:00sell9421.00106.2600.0000.000
28242000.03.08 01:01modify9421.00106.260107.430106.120
28252000.03.08 01:07t/p9421.00106.120107.430106.120131.8632338.54
28262000.03.08 01:08sell9431.00106.1800.0000.000
28272000.03.08 01:09modify9431.00106.180107.400106.090
28282000.03.08 02:20t/p9401.00107.030105.720107.03064.2532402.78
28292000.03.08 02:46s/l9431.00107.400107.400106.090-1136.1631266.62
28302000.03.08 15:37buy9441.00106.8300.0000.000
28312000.03.08 15:38modify9441.00106.830105.660106.970
28322000.03.08 16:09close9441.00106.890105.660106.97056.1331322.75
28332000.03.08 21:01sell9451.00107.0500.0000.000
28342000.03.08 21:02modify9451.00107.050108.210106.900
28352000.03.09 01:45close9451.00107.070108.210106.900-30.5631292.19
28362000.03.09 14:00sell9461.00106.6700.0000.000
28372000.03.09 14:01modify9461.00106.670107.860106.550
28382000.03.09 14:06t/p9461.00106.550107.860106.550112.6531404.84
28392000.03.09 18:15sell9471.00106.6200.0000.000
28402000.03.09 18:16modify9471.00106.620107.820106.510
28412000.03.09 19:54t/p9471.00106.510107.820106.510103.2231508.06
28422000.03.10 01:45buy9481.00106.4200.0000.000
28432000.03.10 01:46modify9481.00106.420105.270106.580
28442000.03.10 02:05t/p9481.00106.580105.270106.580150.1531658.21
28452000.03.10 06:15buy9491.00106.3700.0000.000
28462000.03.10 06:16modify9491.00106.370105.170106.480
28472000.03.10 12:29close9491.00106.450105.170106.48075.1531733.36
28482000.03.13 18:15sell9501.00105.3700.0000.000
28492000.03.13 18:17modify9501.00105.370106.580105.270
28502000.03.14 00:15close9501.00105.530106.580105.270-155.5831577.78
28512000.03.14 00:15buy9511.00105.5300.0000.000
28522000.03.14 00:16modify9511.00105.530104.310105.620
28532000.03.14 00:55t/p9511.00105.620104.310105.62085.2031662.98
28542000.03.14 04:00buy9521.00105.5500.0000.000
28552000.03.14 04:01modify9521.00105.550104.330105.640
28562000.03.14 16:00sell9531.00105.0500.0000.000
28572000.03.14 16:01modify9531.00105.050106.260104.950
28582000.03.14 17:00t/p9531.00104.950106.260104.95095.2831758.26
28592000.03.14 21:00close9521.00105.070104.330105.640-456.8431301.42
28602000.03.14 21:00sell9541.00105.0700.0000.000
28612000.03.14 21:01modify9541.00105.070106.260104.950
28622000.03.15 02:16close9541.00105.010106.260104.95053.1831354.60
28632000.03.15 11:01buy9551.00105.7600.0000.000
28642000.03.15 11:02modify9551.00105.760104.560105.870
28652000.03.15 21:30close9551.00105.600104.560105.870-151.5231203.08
28662000.03.15 21:45sell9561.00105.6200.0000.000
28672000.03.15 21:49modify9561.00105.620106.830105.520
28682000.03.16 01:40close9561.00105.560106.830105.52044.9631248.04
28692000.03.17 16:15sell9571.00106.0500.0000.000
28702000.03.17 16:16modify9571.00106.050107.220105.910
28712000.03.17 16:51close9571.00105.970107.220105.91075.4931323.53
28722000.03.20 02:15buy9581.00106.6200.0000.000
28732000.03.20 02:16modify9581.00106.620105.390106.700
28742000.03.20 09:08t/p9581.00106.700105.390106.70074.9931398.52
28752000.03.20 14:15buy9591.00106.7200.0000.000
28762000.03.20 14:16modify9591.00106.720105.560106.870
28772000.03.20 15:11close9591.00106.810105.560106.87084.2631482.78
28782000.03.20 16:33buy9601.00106.6800.0000.000
28792000.03.20 16:34modify9601.00106.680105.430106.740
28802000.03.20 16:49t/p9601.00106.740105.430106.74056.2131538.99
28812000.03.20 17:00buy9611.00106.6100.0000.000
28822000.03.20 17:01modify9611.00106.610105.380106.690
28832000.03.21 02:00close9611.00106.540105.380106.690-66.8431472.15
28842000.03.21 02:00sell9621.00106.5400.0000.000
28852000.03.21 02:01modify9621.00106.540107.710106.400
28862000.03.21 06:15close9621.00106.440107.710106.40093.9531566.10
28872000.03.21 18:45sell9631.00106.9700.0000.000
28882000.03.21 18:46modify9631.00106.970108.150106.840
28892000.03.21 22:00buy9641.00106.9400.0000.000
28902000.03.21 22:01modify9641.00106.940105.760107.070
28912000.03.21 22:16close9631.00106.860108.150106.840102.9431669.04
28922000.03.22 11:30close9641.00106.970105.760107.07026.9131695.94
28932000.03.22 11:30sell9651.00106.9700.0000.000
28942000.03.22 11:31modify9651.00106.970108.180106.870
28952000.03.22 15:10t/p9651.00106.870108.180106.87093.5731789.51
28962000.03.22 21:45sell9661.00107.0500.0000.000
28972000.03.22 21:46modify9661.00107.050108.200106.890
28982000.03.23 15:15buy9671.00107.4900.0000.000
28992000.03.23 15:16modify9671.00107.490106.330107.640
29002000.03.23 15:21close9671.00107.570106.330107.64074.3731863.88
29012000.03.23 16:00buy9681.00107.4900.0000.000
29022000.03.23 16:01modify9681.00107.490106.290107.600
29032000.03.23 16:04t/p9681.00107.600106.290107.600102.2731966.15
29042000.03.23 16:14buy9691.00107.4800.0000.000
29052000.03.23 16:15modify9691.00107.480106.280107.590
29062000.03.23 16:20close9691.00107.540106.280107.59055.7932021.94
29072000.03.23 16:23buy9701.00107.5000.0000.000
29082000.03.23 16:24modify9701.00107.500106.310107.620
29092000.03.23 16:30close9661.00107.430108.200106.890-365.6031656.34
29102000.03.24 02:15close9701.00107.430106.310107.620-66.3031590.04
29112000.03.24 02:15sell9711.00107.4300.0000.000
29122000.03.24 02:16modify9711.00107.430108.680107.370
29132000.03.24 03:17t/p9711.00107.370108.680107.37055.8331645.87
29142000.03.24 13:15sell9721.00107.2900.0000.000
29152000.03.24 13:16modify9721.00107.290108.490107.180
29162000.03.24 13:29t/p9721.00107.180108.490107.180102.5731748.44
29172000.03.24 15:16buy9731.00106.9600.0000.000
29182000.03.24 15:17modify9731.00106.960105.730107.040
29192000.03.24 15:29t/p9731.00107.040105.730107.04074.7431823.18
29202000.03.24 23:46buy9741.00106.8600.0000.000
29212000.03.24 23:53modify9741.00106.860105.710107.020
29222000.03.27 03:06close9741.00106.980105.710107.020111.0331934.21
29232000.03.29 02:00sell9751.00106.0200.0000.000
29242000.03.29 02:01modify9751.00106.020107.230105.920
29252000.03.29 06:30buy9761.00105.9700.0000.000
29262000.03.29 06:31modify9761.00105.970104.760106.070
29272000.03.29 07:04t/p9751.00105.920107.230105.92094.3932028.60
29282000.03.29 08:04t/p9761.00106.070104.760106.07094.3232122.92
29292000.03.29 16:30sell9771.00105.6000.0000.000
29302000.03.29 16:31modify9771.00105.600106.790105.480
29312000.03.29 16:40t/p9771.00105.480106.790105.480113.7332236.65
29322000.03.29 18:01sell9781.00105.7800.0000.000
29332000.03.29 18:02modify9781.00105.780106.960105.650
29342000.03.29 18:09close9781.00105.660106.960105.650113.5732350.22
29352000.03.29 21:16buy9791.00105.4600.0000.000
29362000.03.29 21:17modify9791.00105.460104.250105.560
29372000.03.29 21:22t/p9791.00105.560104.250105.56094.7032444.92
29382000.03.29 21:24buy9801.00105.4600.0000.000
29392000.03.29 21:29modify9801.00105.460104.270105.580
29402000.03.29 21:59t/p9801.00105.580104.270105.580113.6832558.60
29412000.03.29 22:46sell9811.00105.7500.0000.000
29422000.03.29 22:47modify9811.00105.750106.960105.650
29432000.03.30 00:15t/p9811.00105.650106.960105.65082.7932641.39
29442000.03.30 16:15sell9821.00105.3000.0000.000
29452000.03.30 16:16modify9821.00105.300106.500105.190
29462000.03.30 17:07close9821.00105.230106.500105.19066.5232707.91
29472000.03.30 17:30sell9831.00105.3800.0000.000
29482000.03.30 17:31modify9831.00105.380106.550105.240
29492000.03.30 22:46close9831.00105.380106.550105.2400.0032707.91
29502000.03.31 05:00buy9841.00105.5200.0000.000
29512000.03.31 05:01modify9841.00105.520104.330105.640
29522000.03.31 05:55close9841.00105.580104.330105.64056.8332764.74
29532000.03.31 07:15buy9851.00105.4100.0000.000
29542000.03.31 07:16modify9851.00105.410104.220105.530
29552000.03.31 12:23s/l9851.00104.220104.220105.530-1142.2531622.49
29562000.03.31 20:00sell9861.00102.8200.0000.000
29572000.03.31 20:01modify9861.00102.820104.020102.710
29582000.03.31 20:50t/p9861.00102.710104.020102.710107.1031729.59
29592000.04.03 00:01sell9871.00103.3600.0000.000
29602000.04.03 00:03modify9871.00103.360104.520103.210
29612000.04.03 00:59close9871.00103.250104.520103.210106.5431836.13
29622000.04.03 02:01sell9881.00104.2000.0000.000
29632000.04.03 02:02modify9881.00104.200105.310104.000
29642000.04.03 02:04close9881.00104.030105.310104.000163.4131999.54
29652000.04.03 02:04sell9891.00104.0200.0000.000
29662000.04.03 02:05modify9891.00104.020105.170103.860
29672000.04.03 03:48s/l9891.00105.170105.170103.860-1093.8930905.65
29682000.04.03 07:00buy9901.00104.7900.0000.000
29692000.04.03 07:01modify9901.00104.790103.600104.910
29702000.04.03 07:16t/p9901.00104.910103.600104.910114.3231019.97
29712000.04.04 17:30buy9911.00105.4200.0000.000
29722000.04.04 17:31modify9911.00105.420104.240105.550
29732000.04.04 19:15s/l9911.00104.240104.240105.550-1132.9929886.98
29742000.04.05 00:01sell9921.00105.2800.0000.000
29752000.04.05 00:02modify9921.00105.280106.430105.120
29762000.04.05 00:36close9921.00105.210106.430105.12066.5329953.51
29772000.04.05 14:18buy9931.00105.1000.0000.000
29782000.04.05 14:19modify9931.00105.100103.920105.230
29792000.04.05 16:44close9931.00105.180103.920105.23076.0630029.57
29802000.04.06 12:30sell9941.00104.9000.0000.000
29812000.04.06 12:31modify9941.00104.900106.120104.810
29822000.04.06 16:05close9941.00104.850106.120104.81047.6930077.26
29832000.04.07 22:10sell9951.00105.4600.0000.000
29842000.04.07 22:14modify9951.00105.460106.670105.360
29852000.04.07 23:01t/p9951.00105.360106.670105.36094.9130172.17
29862000.04.10 08:45buy9961.00105.8400.0000.000
29872000.04.10 08:46modify9961.00105.840104.630105.940
29882000.04.10 08:52t/p9961.00105.940104.630105.94094.4130266.58
29892000.04.10 18:00buy9971.00106.3900.0000.000
29902000.04.10 18:01modify9971.00106.390105.160106.470
29912000.04.10 18:08t/p9971.00106.470105.160106.47075.1130341.69
29922000.04.10 18:10buy9981.00106.4200.0000.000
29932000.04.10 18:11modify9981.00106.420105.240106.550
29942000.04.10 18:18t/p9981.00106.550105.240106.550122.0130463.70
29952000.04.10 23:00buy9991.00106.4200.0000.000
29962000.04.10 23:01modify9991.00106.420105.220106.530
29972000.04.10 23:47close9991.00106.490105.220106.53065.7330529.43
29982000.04.11 01:15buy10001.00106.4100.0000.000
29992000.04.11 01:16modify10001.00106.410105.220106.530
30002000.04.11 02:37close10001.00106.480105.220106.53065.7430595.17
30012000.04.11 15:15buy10011.00106.8400.0000.000
30022000.04.11 15:16modify10011.00106.840105.640106.950
30032000.04.11 15:31t/p10011.00106.950105.640106.950102.8330698.00
30042000.04.12 14:30sell10021.00105.6700.0000.000
30052000.04.12 14:31modify10021.00105.670106.880105.570
30062000.04.12 14:35t/p10021.00105.570106.880105.57094.6530792.65
30072000.04.12 14:36sell10031.00105.6500.0000.000
30082000.04.12 14:37modify10031.00105.650106.810105.500
30092000.04.12 20:45close10031.00105.830106.810105.500-170.0830622.57
30102000.04.12 21:30buy10041.00105.7600.0000.000
30112000.04.12 21:32modify10041.00105.760104.610105.920
30122000.04.12 22:22close10041.00105.870104.610105.920103.9030726.47
30132000.04.13 02:30sell10051.00105.9500.0000.000
30142000.04.13 02:31modify10051.00105.950107.140105.830
30152000.04.13 03:26t/p10051.00105.830107.140105.830113.3330839.80
30162000.04.13 22:16buy10061.00105.7600.0000.000
30172000.04.13 22:18modify10061.00105.760104.550105.860
30182000.04.13 22:35t/p10061.00105.860104.550105.86094.4630934.26
30192000.04.14 23:47sell10071.00105.0000.0000.000
30202000.04.14 23:50modify10071.00105.000106.230104.920
30212000.04.14 23:51t/p10071.00104.920106.230104.92076.3331010.59
30222000.04.17 12:16sell10081.00103.7100.0000.000
30232000.04.17 12:17modify10081.00103.710104.920103.610
30242000.04.17 12:26close10081.00103.630104.920103.61077.2031087.79
30252000.04.17 15:45sell10091.00104.1000.0000.000
30262000.04.17 15:46modify10091.00104.100105.350104.040
30272000.04.17 16:12t/p10091.00104.040105.350104.04057.6431145.43
30282000.04.17 17:00sell10101.00104.2300.0000.000
30292000.04.17 17:01modify10101.00104.230105.450104.140
30302000.04.17 17:25t/p10101.00104.140105.450104.14086.3631231.79
30312000.04.17 19:15sell10111.00104.3500.0000.000
30322000.04.17 19:16modify10111.00104.350105.570104.260
30332000.04.17 19:52t/p10111.00104.260105.570104.26086.3331318.12
30342000.04.17 20:30sell10121.00104.3200.0000.000
30352000.04.17 20:34modify10121.00104.320105.580104.270
30362000.04.17 21:06t/p10121.00104.270105.580104.27047.9731366.09
30372000.04.17 23:00sell10131.00104.5100.0000.000
30382000.04.17 23:01modify10131.00104.510105.760104.450
30392000.04.17 23:38t/p10131.00104.450105.760104.45057.4531423.54
30402000.04.18 02:15buy10141.00104.3700.0000.000
30412000.04.18 02:16modify10141.00104.370103.130104.440
30422000.04.18 03:00t/p10141.00104.440103.130104.44067.1731490.71
30432000.04.18 10:45buy10151.00104.2500.0000.000
30442000.04.18 10:46modify10151.00104.250103.050104.360
30452000.04.18 12:21t/p10151.00104.360103.050104.360105.4931596.20
30462000.04.18 18:00sell10161.00104.5800.0000.000
30472000.04.18 18:01modify10161.00104.580105.780104.470
30482000.04.19 00:45close10161.00104.680105.780104.470-99.4931496.71
30492000.04.19 18:00sell10171.00104.9500.0000.000
30502000.04.19 18:01modify10171.00104.950106.160104.850
30512000.04.19 18:11t/p10171.00104.850106.160104.85095.3731592.08
30522000.04.19 18:14sell10181.00104.9300.0000.000
30532000.04.19 18:15modify10181.00104.930106.100104.790
30542000.04.19 19:46t/p10181.00104.790106.100104.790133.5631725.64
30552000.04.19 21:49buy10191.00104.7800.0000.000
30562000.04.19 21:50modify10191.00104.780103.610104.920
30572000.04.20 00:06close10191.00104.890103.610104.920101.4431827.07
30582000.04.20 00:15sell10201.00104.9200.0000.000
30592000.04.20 00:18modify10201.00104.920106.120104.810
30602000.04.20 01:21t/p10201.00104.810106.120104.810104.9331932.00
30612000.04.24 17:45sell10211.00105.5700.0000.000
30622000.04.24 17:46modify10211.00105.570106.790105.480
30632000.04.24 23:45close10211.00105.680106.790105.480-104.0931827.91
30642000.04.26 02:16buy10221.00105.8900.0000.000
30652000.04.26 02:17modify10221.00105.890104.740106.050
30662000.04.26 11:45close10221.00105.960104.740106.05066.0631893.97
30672000.04.26 11:45sell10231.00105.9600.0000.000
30682000.04.26 11:46modify10231.00105.960107.120105.810
30692000.04.26 11:52close10231.00105.900107.120105.81056.6631950.63
30702000.04.26 11:56sell10241.00105.9300.0000.000
30712000.04.26 11:57modify10241.00105.930107.070105.760
30722000.04.26 12:02close10241.00105.850107.070105.76075.5832026.21
30732000.04.26 18:15buy10251.00106.1600.0000.000
30742000.04.26 18:16modify10251.00106.160104.980106.290
30752000.04.26 18:23t/p10251.00106.290104.980106.290122.3232148.53
30762000.04.26 18:27buy10261.00106.2200.0000.000
30772000.04.26 18:28modify10261.00106.220105.030106.340
30782000.04.26 19:27close10261.00106.300105.030106.34075.2632223.79
30792000.04.27 01:15buy10271.00106.2200.0000.000
30802000.04.27 01:16modify10271.00106.220104.960106.270
30812000.04.27 01:40t/p10271.00106.270104.960106.27047.0632270.85
30822000.05.01 00:49buy10281.00107.8100.0000.000
30832000.05.01 00:50modify10281.00107.810106.590107.900
30842000.05.01 02:42t/p10281.00107.900106.590107.90083.4032354.25
30852000.05.01 06:30buy10291.00108.2600.0000.000
30862000.05.01 06:31modify10291.00108.260107.060108.370
30872000.05.01 10:30close10291.00108.150107.060108.370-101.7132252.54
30882000.05.01 13:00buy10301.00107.8600.0000.000
30892000.05.01 13:01modify10301.00107.860106.730108.040
30902000.05.01 13:05close10301.00107.920106.730108.04055.6032308.14
30912000.05.01 13:05buy10311.00107.9300.0000.000
30922000.05.01 13:06modify10311.00107.930106.730108.040
30932000.05.01 13:14t/p10311.00108.040106.730108.040101.8132409.95
30942000.05.01 14:00buy10321.00107.8800.0000.000
30952000.05.01 14:01modify10321.00107.880106.670107.980
30962000.05.01 14:19t/p10321.00107.980106.670107.98092.6332502.58
30972000.05.01 21:16buy10331.00108.8000.0000.000
30982000.05.01 21:17modify10331.00108.800107.600108.910
30992000.05.02 04:51t/p10331.00108.910107.600108.910100.0532602.63
31002000.05.02 08:45buy10341.00108.3300.0000.000
31012000.05.02 08:46modify10341.00108.330107.180108.490
31022000.05.02 09:39close10341.00108.410107.180108.49073.7932676.42
31032000.05.02 17:30buy10351.00108.6000.0000.000
31042000.05.02 17:31modify10351.00108.600107.440108.750
31052000.05.03 03:47close10351.00108.630107.440108.75026.4832702.90
31062000.05.03 16:15buy10361.00108.9600.0000.000
31072000.05.03 16:16modify10361.00108.960107.750109.060
31082000.05.03 16:39t/p10361.00109.060107.750109.06091.6932794.59
31092000.05.03 16:41buy10371.00109.0400.0000.000
31102000.05.03 16:42modify10371.00109.040107.800109.110
31112000.05.03 16:52t/p10371.00109.110107.800109.11064.1632858.75
31122000.05.03 21:30buy10381.00109.0500.0000.000
31132000.05.03 21:32modify10381.00109.050107.870109.180
31142000.05.03 21:43close10381.00109.110107.870109.18054.9932913.74
31152000.05.03 22:15buy10391.00109.0600.0000.000
31162000.05.03 22:16modify10391.00109.060107.890109.200
31172000.05.03 23:52close10391.00109.140107.890109.20073.3032987.04
31182000.05.04 00:48buy10401.00108.9900.0000.000
31192000.05.04 00:49modify10401.00108.990107.780109.090
31202000.05.04 02:38t/p10401.00109.090107.780109.09091.6533078.69
31212000.05.04 11:31sell10411.00109.4700.0000.000
31222000.05.04 11:32modify10411.00109.470110.660109.350
31232000.05.04 12:02t/p10411.00109.350110.660109.350109.7233188.41
31242000.05.04 19:00sell10421.00108.1700.0000.000
31252000.05.04 19:01modify10421.00108.170109.450108.140
31262000.05.04 20:49t/p10421.00108.140109.450108.14027.7533216.16
31272000.05.04 23:15buy10431.00108.0400.0000.000
31282000.05.04 23:16modify10431.00108.040106.840108.150
31292000.05.05 01:21close10431.00108.100106.840108.15054.3633270.51
31302000.05.05 11:45sell10441.00107.8700.0000.000
31312000.05.05 11:46modify10441.00107.870109.050107.740
31322000.05.08 02:16s/l10441.00109.050109.050107.740-1085.5432184.97
31332000.05.08 04:45buy10451.00108.7400.0000.000
31342000.05.08 04:46modify10451.00108.740107.540108.850
31352000.05.08 06:37t/p10451.00108.850107.540108.850101.0432286.01
31362000.05.08 21:18sell10461.00109.0600.0000.000
31372000.05.08 21:20modify10461.00109.060110.220108.910
31382000.05.08 22:58close10461.00108.950110.220108.910100.9632386.97
31392000.05.09 00:01buy10471.00108.9400.0000.000
31402000.05.09 00:02modify10471.00108.940107.740109.050
31412000.05.09 00:26t/p10471.00109.050107.740109.050100.8632487.83
31422000.05.09 00:29buy10481.00108.9500.0000.000
31432000.05.09 00:30modify10481.00108.950107.830109.140
31442000.05.09 00:33close10481.00109.060107.830109.140100.8632588.69
31452000.05.09 02:45buy10491.00108.9500.0000.000
31462000.05.09 02:46modify10491.00108.950107.740109.050
31472000.05.09 07:00close10491.00108.830107.740109.050-110.2632478.43
31482000.05.09 22:02buy10501.00109.2300.0000.000
31492000.05.09 22:03modify10501.00109.230108.020109.330
31502000.05.09 22:13t/p10501.00109.330108.020109.33091.5432569.97
31512000.05.09 22:13buy10511.00109.2500.0000.000
31522000.05.09 22:14modify10511.00109.250108.080109.390
31532000.05.09 22:17t/p10511.00109.390108.080109.390128.1332698.10
31542000.05.09 22:17buy10521.00109.2700.0000.000
31552000.05.09 22:18modify10521.00109.270108.070109.380
31562000.05.10 02:36close10521.00109.340108.070109.38062.8832760.98
31572000.05.10 21:47sell10531.00109.5700.0000.000
31582000.05.10 21:49modify10531.00109.570110.780109.470
31592000.05.10 21:57close10531.00109.510110.780109.47054.7932815.77
31602000.05.11 07:30sell10541.00109.7400.0000.000
31612000.05.11 07:31modify10541.00109.740110.850109.540
31622000.05.11 12:45t/p10541.00109.540110.850109.540182.6532998.42
31632000.05.11 17:46sell10551.00108.6800.0000.000
31642000.05.11 17:47modify10551.00108.680109.830108.520
31652000.05.11 17:50close10551.00108.550109.830108.520119.7633118.18
31662000.05.11 17:53sell10561.00108.6900.0000.000
31672000.05.11 17:54modify10561.00108.690109.840108.530
31682000.05.11 17:57close10561.00108.570109.840108.530110.5333228.71
31692000.05.12 06:15sell10571.00108.2300.0000.000
31702000.05.12 06:16modify10571.00108.230109.470108.160
31712000.05.12 06:33t/p10571.00108.160109.470108.16064.7233293.43
31722000.05.12 09:30sell10581.00108.4500.0000.000
31732000.05.12 09:31modify10581.00108.450109.600108.290
31742000.05.12 09:35close10581.00108.330109.600108.290110.7733404.20
31752000.05.12 09:36sell10591.00108.3800.0000.000
31762000.05.12 09:37modify10591.00108.380109.530108.220
31772000.05.12 09:47t/p10591.00108.220109.530108.220147.9333552.13
31782000.05.12 09:48sell10601.00108.3700.0000.000
31792000.05.12 09:49modify10601.00108.370109.590108.280
31802000.05.12 09:59t/p10601.00108.280109.590108.28083.1233635.25
31812000.05.12 10:30sell10611.00108.3900.0000.000
31822000.05.12 10:31modify10611.00108.390109.640108.330
31832000.05.12 10:39t/p10611.00108.330109.640108.33055.3833690.63
31842000.05.12 10:40sell10621.00108.3700.0000.000
31852000.05.12 10:41modify10621.00108.370109.550108.240
31862000.05.12 12:20t/p10621.00108.240109.550108.240120.0733810.70
31872000.05.12 23:18buy10631.00108.3900.0000.000
31882000.05.12 23:22modify10631.00108.390107.040108.350
31892000.05.15 00:02t/p10631.00108.350107.040108.350-37.9533772.74
31902000.05.15 02:45sell10641.00108.8100.0000.000
31912000.05.15 02:46modify10641.00108.810109.990108.680
31922000.05.15 03:16t/p10641.00108.680109.990108.680119.6233892.36
31932000.05.15 14:45buy10651.00109.2100.0000.000
31942000.05.15 14:46modify10651.00109.210107.980109.290
31952000.05.15 15:10t/p10651.00109.290107.980109.29073.2033965.56
31962000.05.15 22:15buy10661.00109.3800.0000.000
31972000.05.15 22:16modify10661.00109.380108.170109.480
31982000.05.16 12:45close10661.00109.310108.170109.480-65.1833900.38
31992000.05.16 16:15sell10671.00109.5800.0000.000
32002000.05.16 16:16modify10671.00109.580110.760109.450
32012000.05.16 20:00buy10681.00109.6300.0000.000
32022000.05.16 20:03modify10681.00109.630108.450109.760
32032000.05.16 20:37close10671.00109.470110.760109.450100.4834000.86
32042000.05.16 23:30t/p10681.00109.760108.450109.760118.4434119.30
32052000.05.16 23:30sell10691.00109.7600.0000.000
32062000.05.16 23:33modify10691.00109.760110.850109.540
32072000.05.16 23:50close10691.00109.650110.850109.540100.3234219.62
32082000.05.17 03:00buy10701.00109.6300.0000.000
32092000.05.17 03:01modify10701.00109.630108.440109.750
32102000.05.17 11:45sell10711.00109.6700.0000.000
32112000.05.17 11:46modify10711.00109.670110.900109.590
32122000.05.17 11:46close10701.00109.700108.440109.75063.8134283.43
32132000.05.17 12:02t/p10711.00109.590110.900109.59072.9934356.42
32142000.05.17 19:15buy10721.00109.1500.0000.000
32152000.05.17 19:16modify10721.00109.150108.030109.340
32162000.05.17 19:18close10721.00109.270108.030109.340109.8234466.24
32172000.05.18 03:45sell10731.00109.0600.0000.000
32182000.05.18 03:46modify10731.00109.060110.240108.930
32192000.05.18 08:00t/p10731.00108.930110.240108.930119.3134585.55
32202000.05.18 08:00buy10741.00108.9600.0000.000
32212000.05.18 08:01modify10741.00108.960107.780109.090
32222000.05.18 09:58close10741.00109.080107.780109.090110.0134695.56
32232000.05.18 14:45buy10751.00108.7800.0000.000
32242000.05.18 14:47modify10751.00108.780107.590108.900
32252000.05.18 16:14t/p10751.00108.900107.590108.900110.1934805.75
32262000.05.18 21:45buy10761.00108.6100.0000.000
32272000.05.18 21:46modify10761.00108.610107.440108.750
32282000.05.18 23:00t/p10761.00108.750107.440108.750128.7734934.52
32292000.05.19 02:30sell10771.00108.7000.0000.000
32302000.05.19 02:31modify10771.00108.700109.950108.640
32312000.05.19 02:36t/p10771.00108.640109.950108.64055.2434989.76
32322000.05.19 03:45sell10781.00108.7900.0000.000
32332000.05.19 03:46modify10781.00108.790110.000108.690
32342000.05.19 03:59close10781.00108.730110.000108.69055.1835044.94
32352000.05.19 05:00sell10791.00108.7500.0000.000
32362000.05.19 05:01modify10791.00108.750109.960108.650
32372000.05.19 06:49t/p10791.00108.650109.960108.65092.0635137.00
32382000.05.19 12:45sell10801.00108.0900.0000.000
32392000.05.19 12:46modify10801.00108.090109.270107.960
32402000.05.19 12:48t/p10801.00107.960109.270107.960120.4435257.44
32412000.05.19 21:16sell10811.00106.9000.0000.000
32422000.05.19 21:17modify10811.00106.900108.090106.780
32432000.05.22 01:52t/p10811.00106.780108.090106.780108.4235365.86
32442000.05.22 02:45sell10821.00107.1200.0000.000
32452000.05.22 02:47modify10821.00107.120108.310107.000
32462000.05.22 03:00close10821.00107.010108.310107.000102.7935468.65
32472000.05.22 08:45sell10831.00107.0700.0000.000
32482000.05.22 08:46modify10831.00107.070108.270106.960
32492000.05.22 08:51t/p10831.00106.960108.270106.960102.8535571.50
32502000.05.22 13:00sell10841.00107.1700.0000.000
32512000.05.22 13:01modify10841.00107.170108.360107.050
32522000.05.22 16:44close10841.00107.060108.360107.050102.7535674.25
32532000.05.23 13:30sell10851.00106.8800.0000.000
32542000.05.23 13:31modify10851.00106.880108.120106.810
32552000.05.23 13:40t/p10851.00106.810108.120106.81065.5235739.77
32562000.05.23 15:00buy10861.00106.6100.0000.000
32572000.05.23 15:01modify10861.00106.610105.390106.700
32582000.05.23 15:10close10861.00106.670105.390106.70056.2535796.02
32592000.05.23 21:31buy10871.00106.5600.0000.000
32602000.05.23 21:32modify10871.00106.560105.400106.710
32612000.05.23 21:37close10871.00106.630105.400106.71065.6535861.67
32622000.05.24 03:15sell10881.00106.5800.0000.000
32632000.05.24 03:16modify10881.00106.580107.760106.450
32642000.05.24 07:06close10881.00106.530107.760106.45046.9435908.61
32652000.05.24 10:45sell10891.00106.8900.0000.000
32662000.05.24 10:46modify10891.00106.890108.120106.810
32672000.05.24 23:45buy10901.00107.7500.0000.000
32682000.05.24 23:46modify10901.00107.750106.550107.860
32692000.05.25 01:15close10891.00107.660108.120106.810-727.0935181.52
32702000.05.25 08:17close10901.00107.820106.550107.86061.4935243.01
32712000.05.25 11:00buy10911.00107.6600.0000.000
32722000.05.25 11:01modify10911.00107.660106.440107.750
32732000.05.25 11:22t/p10911.00107.750106.440107.75083.5835326.59
32742000.05.25 18:00buy10921.00107.4400.0000.000
32752000.05.25 18:01modify10921.00107.440106.230107.540
32762000.05.25 18:03t/p10921.00107.540106.230107.54093.0435419.63
32772000.05.25 18:09buy10931.00107.4700.0000.000
32782000.05.25 18:10modify10931.00107.470106.290107.600
32792000.05.25 18:27t/p10931.00107.600106.290107.600120.8535540.48
32802000.05.25 21:19buy10941.00107.3800.0000.000
32812000.05.25 21:20modify10941.00107.380106.190107.500
32822000.05.25 21:34close10941.00107.450106.190107.50065.1535605.63
32832000.05.25 21:42buy10951.00107.3900.0000.000
32842000.05.25 21:43modify10951.00107.390106.190107.500
32852000.05.25 22:26close10951.00107.460106.190107.50065.1435670.77
32862000.05.25 23:15buy10961.00107.3600.0000.000
32872000.05.25 23:16modify10961.00107.360106.150107.460
32882000.05.26 00:47close10961.00107.420106.150107.46054.7235725.48
32892000.05.26 02:45sell10971.00107.5200.0000.000
32902000.05.26 02:46modify10971.00107.520108.720107.410
32912000.05.26 08:19t/p10971.00107.410108.720107.410102.3835827.86
32922000.05.29 01:31buy10981.00106.8800.0000.000
32932000.05.29 01:32modify10981.00106.880105.740107.050
32942000.05.29 01:39close10981.00106.990105.740107.050102.8135930.67
32952000.05.29 03:30buy10991.00106.7800.0000.000
32962000.05.29 03:31modify10991.00106.780105.610106.920
32972000.05.29 03:41close10991.00106.840105.610106.92056.1635986.83
32982000.05.29 19:30sell11001.00107.3500.0000.000
32992000.05.29 19:32modify11001.00107.350108.550107.240
33002000.05.29 20:32t/p11001.00107.240108.550107.240102.6036089.43
33012000.05.29 22:45buy11011.00107.0200.0000.000
33022000.05.29 22:46modify11011.00107.020105.840107.150
33032000.05.30 07:34close11011.00106.980105.840107.150-38.5336050.90
33042000.05.30 12:00buy11021.00106.4200.0000.000
33052000.05.30 12:01modify11021.00106.420105.220106.530
33062000.05.30 12:04t/p11021.00106.530105.220106.530103.2636154.16
33072000.05.30 12:07buy11031.00106.4800.0000.000
33082000.05.30 12:08modify11031.00106.480105.330106.640
33092000.05.30 12:16close11031.00106.560105.330106.64075.0836229.24
33102000.05.30 15:00sell11041.00106.6600.0000.000
33112000.05.30 15:01modify11041.00106.660107.840106.530
33122000.05.30 15:31close11041.00106.580107.840106.53075.0636304.30
33132000.05.30 19:15sell11051.00106.5100.0000.000
33142000.05.30 19:16modify11051.00106.510107.770106.460
33152000.05.30 21:34t/p11051.00106.460107.770106.46046.9536351.25
33162000.05.31 09:30sell11061.00107.1600.0000.000
33172000.05.31 09:31modify11061.00107.160108.370107.060
33182000.05.31 09:39t/p11061.00107.060108.370107.06093.3436444.59
33192000.05.31 09:39sell11071.00107.1200.0000.000
33202000.05.31 09:40modify11071.00107.120108.320107.010
33212000.05.31 23:00close11071.00107.640108.320107.010-483.0935961.50
33222000.05.31 23:00buy11081.00107.6400.0000.000
33232000.05.31 23:01modify11081.00107.640106.470107.780
33242000.06.01 01:19close11081.00107.700106.470107.78052.2836013.78
33252000.06.01 14:00buy11091.00108.6100.0000.000
33262000.06.01 14:01modify11091.00108.610107.430108.740
33272000.06.01 14:17close11091.00108.670107.430108.74055.2136068.99
33282000.06.01 17:30buy11101.00108.4600.0000.000
33292000.06.01 17:31modify11101.00108.460107.270108.580
33302000.06.01 17:41t/p11101.00108.580107.270108.580110.5236179.51
33312000.06.01 21:47buy11111.00108.4800.0000.000
33322000.06.01 21:49modify11111.00108.480107.290108.600
33332000.06.01 23:46close11111.00108.590107.290108.600101.3036280.81
33342000.06.02 11:45buy11121.00108.6200.0000.000
33352000.06.02 11:46modify11121.00108.620107.440108.750
33362000.06.02 12:28close11121.00108.680107.440108.75055.2136336.02
33372000.06.05 19:01sell11131.00107.6200.0000.000
33382000.06.05 19:02modify11131.00107.620108.830107.520
33392000.06.05 21:57t/p11131.00107.520108.830107.52093.0236429.04
33402000.06.05 22:01buy11141.00107.4600.0000.000
33412000.06.05 22:03modify11141.00107.460106.230107.540
33422000.06.06 02:42t/p11141.00107.540106.230107.54073.2736502.30
33432000.06.07 00:45sell11151.00105.8000.0000.000
33442000.06.07 00:46modify11151.00105.800107.060105.750
33452000.06.07 01:52t/p11151.00105.750107.060105.75047.2636549.56
33462000.06.07 02:30sell11161.00105.9900.0000.000
33472000.06.07 02:31modify11161.00105.990107.170105.860
33482000.06.07 02:40close11161.00105.920107.170105.86066.0936615.65
33492000.06.07 02:49sell11171.00105.9200.0000.000
33502000.06.07 02:50modify11171.00105.920107.140105.830
33512000.06.07 03:00t/p11171.00105.830107.140105.83085.0836700.73
33522000.06.07 03:15sell11181.00105.9900.0000.000
33532000.06.07 03:16modify11181.00105.990107.220105.910
33542000.06.07 07:13t/p11181.00105.910107.220105.91075.5236776.25
33552000.06.07 18:30sell11191.00105.6800.0000.000
33562000.06.07 18:31modify11191.00105.680106.870105.560
33572000.06.07 20:05t/p11191.00105.560106.870105.560113.6836889.93
33582000.06.08 01:15sell11201.00105.5900.0000.000
33592000.06.08 01:16modify11201.00105.590106.790105.480
33602000.06.08 14:00buy11211.00105.5700.0000.000
33612000.06.08 14:01modify11211.00105.570104.360105.670
33622000.06.08 14:01close11201.00105.560106.790105.48028.4236918.35
33632000.06.08 14:13close11211.00105.640104.360105.67066.2636984.61
33642000.06.08 20:46sell11221.00106.0900.0000.000
33652000.06.08 20:47modify11221.00106.090107.280105.970
33662000.06.08 21:17close11221.00105.980107.280105.970103.7937088.40
33672000.06.08 23:02buy11231.00105.8700.0000.000
33682000.06.08 23:03modify11231.00105.870104.690106.000
33692000.06.08 23:21t/p11231.00106.000104.690106.000122.6437211.04
33702000.06.12 00:17buy11241.00106.8000.0000.000
33712000.06.12 00:18modify11241.00106.800105.590106.900
33722000.06.12 00:33t/p11241.00106.900105.590106.90093.6637304.70
33732000.06.12 00:33buy11251.00106.7800.0000.000
33742000.06.12 00:39modify11251.00106.780105.610106.920
33752000.06.12 01:47close11251.00106.900105.610106.920112.2537416.95
33762000.06.12 05:17buy11261.00106.9300.0000.000
33772000.06.12 05:19modify11261.00106.930105.740107.050
33782000.06.12 06:22close11261.00107.020105.740107.05084.1037501.05
33792000.06.12 07:46buy11271.00106.8700.0000.000
33802000.06.12 07:48modify11271.00106.870105.680106.990
33812000.06.12 09:40close11271.00106.930105.680106.99056.1137557.16
33822000.06.13 16:30sell11281.00106.7700.0000.000
33832000.06.13 16:31modify11281.00106.770107.950106.640
33842000.06.13 17:40close11281.00106.700107.950106.64065.6037622.76
33852000.06.13 22:00sell11291.00107.0000.0000.000
33862000.06.13 22:01modify11291.00107.000108.200106.890
33872000.06.13 23:53close11291.00106.940108.200106.89056.1137678.87
33882000.06.14 07:15buy11301.00106.6100.0000.000
33892000.06.14 07:16modify11301.00106.610105.380106.690
33902000.06.14 10:11t/p11301.00106.690105.380106.69074.9937753.86
33912000.06.14 21:15buy11311.00106.7100.0000.000
33922000.06.14 21:17modify11311.00106.710105.500106.810
33932000.06.15 17:01close11311.00106.520105.500106.810-181.8037572.06
33942000.06.15 23:30buy11321.00106.4600.0000.000
33952000.06.15 23:31modify11321.00106.460105.250106.560
33962000.06.16 00:47t/p11321.00106.560105.250106.56092.7337664.79
33972000.06.16 21:30buy11331.00106.1700.0000.000
33982000.06.16 21:34modify11331.00106.170104.990106.300
33992000.06.16 22:10close11331.00106.280104.990106.300103.5037768.29
34002000.06.16 22:47sell11341.00106.4500.0000.000
34012000.06.16 22:48modify11341.00106.450107.640106.330
34022000.06.19 00:42t/p11341.00106.330107.640106.330108.8837877.17
34032000.06.19 15:45sell11351.00105.9100.0000.000
34042000.06.19 15:46modify11351.00105.910107.060105.750
34052000.06.19 16:51close11351.00105.780107.060105.750122.9038000.07
34062000.06.19 22:30sell11361.00105.9200.0000.000
34072000.06.19 22:31modify11361.00105.920107.110105.800
34082000.06.20 00:31close11361.00105.850107.110105.80062.1738062.24
34092000.06.20 19:00buy11371.00105.2100.0000.000
34102000.06.20 19:01modify11371.00105.210104.060105.370
34112000.06.20 19:09t/p11371.00105.370104.060105.370151.8538214.09
34122000.06.20 22:00sell11381.00105.4700.0000.000
34132000.06.20 22:01modify11381.00105.470106.710105.400
34142000.06.21 00:27t/p11381.00105.400106.710105.40062.4638276.55
34152000.06.22 13:01sell11391.00105.5700.0000.000
34162000.06.22 13:02modify11391.00105.570106.740105.430
34172000.06.22 13:13t/p11391.00105.430106.740105.430132.7738409.32
34182000.06.22 19:31sell11401.00104.4300.0000.000
34192000.06.22 19:32modify11401.00104.430105.610104.300
34202000.06.22 19:48close11401.00104.370105.610104.30057.4938466.81
34212000.06.22 21:15sell11411.00104.5700.0000.000
34222000.06.22 21:16modify11411.00104.570105.700104.390
34232000.06.22 21:24close11411.00104.450105.700104.390114.8938581.70
34242000.06.22 21:25sell11421.00104.4700.0000.000
34252000.06.22 21:26modify11421.00104.470105.670104.360
34262000.06.22 22:01t/p11421.00104.360105.670104.360105.4238687.12
34272000.06.22 23:00sell11431.00104.5900.0000.000
34282000.06.22 23:01modify11431.00104.590105.790104.480
34292000.06.22 23:47close11431.00104.530105.790104.48057.4038744.52
34302000.06.23 01:45sell11441.00104.7900.0000.000
34312000.06.23 01:46modify11441.00104.790105.970104.660
34322000.06.23 01:54close11441.00104.700105.970104.66085.9638830.48
34332000.06.23 01:55sell11451.00104.7000.0000.000
34342000.06.23 01:56modify11451.00104.700105.910104.600
34352000.06.23 03:53t/p11451.00104.600105.910104.60095.6038926.08
34362000.06.23 17:15sell11461.00104.3500.0000.000
34372000.06.23 17:16modify11461.00104.350105.570104.260
34382000.06.26 08:51close11461.00104.290105.570104.26053.5738979.65
34392000.06.27 14:00buy11471.00105.5300.0000.000
34402000.06.27 14:01modify11471.00105.530104.300105.610
34412000.06.27 14:19t/p11471.00105.610104.300105.61075.7939055.44
34422000.06.27 20:45buy11481.00105.2900.0000.000
34432000.06.27 20:46modify11481.00105.290104.070105.380
34442000.06.27 20:55t/p11481.00105.380104.070105.38085.4939140.93
34452000.06.27 20:55buy11491.00105.2800.0000.000
34462000.06.27 20:56modify11491.00105.280104.070105.380
34472000.06.27 22:00t/p11491.00105.380104.070105.38094.8839235.81
34482000.06.29 07:45sell11501.00105.1600.0000.000
34492000.06.29 07:46modify11501.00105.160106.350105.040
34502000.06.29 07:52t/p11501.00105.040106.350105.040114.2239350.03
34512000.06.29 07:54sell11511.00105.0900.0000.000
34522000.06.29 07:55modify11511.00105.090106.300104.990
34532000.06.29 09:56t/p11511.00104.990106.300104.99095.2539445.28
34542000.06.29 14:15sell11521.00104.8100.0000.000
34552000.06.29 14:16modify11521.00104.810105.940104.630
34562000.06.29 14:37close11521.00104.690105.940104.630114.6239559.90
34572000.06.29 15:00sell11531.00104.8700.0000.000
34582000.06.29 15:01modify11531.00104.870106.020104.710
34592000.06.29 15:12close11531.00104.760106.020104.710105.0039664.90
34602000.06.29 15:13sell11541.00104.7800.0000.000
34612000.06.29 15:14modify11541.00104.780105.860104.550
34622000.06.29 15:14close11541.00104.670105.860104.550105.0939769.99
34632000.06.29 15:45sell11551.00104.8100.0000.000
34642000.06.29 15:46modify11551.00104.810105.960104.650
34652000.06.29 15:52close11551.00104.750105.960104.65057.2839827.27
34662000.06.29 15:57sell11561.00104.7900.0000.000
34672000.06.29 15:58modify11561.00104.790105.990104.680
34682000.06.30 12:45buy11571.00104.9400.0000.000
34692000.06.30 12:46modify11571.00104.940103.680104.990
34702000.06.30 12:46close11561.00104.880105.990104.680-89.7739737.50
34712000.06.30 13:31t/p11571.00104.990103.680104.99047.6239785.12
34722000.06.30 21:00buy11581.00105.8700.0000.000
34732000.06.30 21:01modify11581.00105.870104.650105.960
34742000.06.30 21:04t/p11581.00105.960104.650105.96084.9339870.05
34752000.06.30 21:16buy11591.00105.9700.0000.000
34762000.06.30 21:18modify11591.00105.970104.800106.110
34772000.06.30 21:53t/p11591.00106.110104.800106.110131.9440001.99
34782000.07.03 02:15buy11601.00105.9400.0000.000
34792000.07.03 02:16modify11601.00105.940104.750106.060
34802000.07.03 03:05close11601.00106.040104.750106.06094.3040096.29
34812000.07.03 13:15buy11611.00106.0600.0000.000
34822000.07.03 13:16modify11611.00106.060104.850106.160
34832000.07.04 02:39t/p11611.00106.160104.850106.16093.0740189.35
34842000.07.04 21:45buy11621.00106.0600.0000.000
34852000.07.04 21:47modify11621.00106.060104.860106.170
34862000.07.04 22:20close11621.00106.150104.860106.17084.7940274.14
34872000.07.05 10:45sell11631.00106.4900.0000.000
34882000.07.05 10:46modify11631.00106.490107.630106.320
34892000.07.05 10:49close11631.00106.430107.630106.32056.3840330.52
34902000.07.05 23:15buy11641.00106.9900.0000.000
34912000.07.05 23:16modify11641.00106.990105.750107.060
34922000.07.06 00:17close11641.00107.050105.750107.06052.6240383.14
34932000.07.06 00:45buy11651.00106.9300.0000.000
34942000.07.06 00:46modify11651.00106.930105.750107.060
34952000.07.06 01:13close11651.00107.040105.750107.060102.7740485.91
34962000.07.06 02:45sell11661.00107.0800.0000.000
34972000.07.06 02:46modify11661.00107.080108.270106.960
34982000.07.06 03:32close11661.00107.020108.270106.96056.0640541.97
34992000.07.06 09:17buy11671.00106.9600.0000.000
35002000.07.06 09:18modify11671.00106.960105.760107.070
35012000.07.06 10:08t/p11671.00107.070105.760107.070102.7140644.68
35022000.07.06 18:15buy11681.00107.3000.0000.000
35032000.07.06 18:16modify11681.00107.300106.140107.450
35042000.07.06 18:22close11681.00107.360106.140107.45055.8940700.57
35052000.07.06 18:24buy11691.00107.3500.0000.000
35062000.07.06 18:25modify11691.00107.350106.150107.460
35072000.07.06 19:26close11691.00107.440106.150107.46083.7740784.34
35082000.07.07 09:00buy11701.00107.5300.0000.000
35092000.07.07 09:01modify11701.00107.530106.340107.650
35102000.07.07 09:17close11701.00107.590106.340107.65055.7740840.11
35112000.07.07 13:00buy11711.00107.4400.0000.000
35122000.07.07 13:01modify11711.00107.440106.180107.490
35132000.07.07 13:08t/p11711.00107.490106.180107.49046.5840886.69
35142000.07.07 13:08buy11721.00107.3300.0000.000
35152000.07.07 13:09modify11721.00107.330106.160107.470
35162000.07.07 13:13close11721.00107.410106.160107.47074.4840961.17
35172000.07.07 13:13buy11731.00107.4200.0000.000
35182000.07.07 13:14modify11731.00107.420106.240107.550
35192000.07.07 14:18close11731.00107.480106.240107.55055.8241016.99
35202000.07.07 21:00sell11741.00107.8900.0000.000
35212000.07.07 21:02modify11741.00107.890109.070107.760
35222000.07.10 00:18close11741.00107.850109.070107.76033.1341050.12
35232000.07.10 12:30sell11751.00106.9700.0000.000
35242000.07.10 12:31modify11751.00106.970108.200106.890
35252000.07.10 12:40t/p11751.00106.890108.200106.89074.8341124.95
35262000.07.10 16:15sell11761.00107.0400.0000.000
35272000.07.10 16:16modify11761.00107.040108.240106.930
35282000.07.11 01:00close11761.00106.940108.240106.93089.5541214.50
35292000.07.11 22:00sell11771.00107.1600.0000.000
35302000.07.11 22:01modify11771.00107.160108.360107.050
35312000.07.11 23:14close11771.00107.090108.360107.05065.3741279.87
35322000.07.12 19:15buy11781.00108.1900.0000.000
35332000.07.12 19:16modify11781.00108.190107.010108.320
35342000.07.12 19:26close11781.00108.250107.010108.32055.4341335.30
35352000.07.12 22:45buy11791.00108.1800.0000.000
35362000.07.12 22:46modify11791.00108.180107.000108.310
35372000.07.13 02:46t/p11791.00108.310107.000108.310116.6241451.92
35382000.07.13 14:00buy11801.00107.1600.0000.000
35392000.07.13 14:01modify11801.00107.160105.920107.230
35402000.07.13 15:11t/p11801.00107.230105.920107.23065.2841517.20
35412000.07.13 16:30sell11811.00107.6000.0000.000
35422000.07.13 16:31modify11811.00107.600108.800107.490
35432000.07.13 22:45close11811.00108.130108.800107.490-490.1541027.05
35442000.07.13 22:45buy11821.00108.1300.0000.000
35452000.07.13 22:47modify11821.00108.130106.930108.240
35462000.07.14 01:37close11821.00108.190106.930108.24054.3241081.37
35472000.07.14 21:30sell11831.00108.0200.0000.000
35482000.07.14 21:31modify11831.00108.020109.180107.870
35492000.07.14 22:15t/p11831.00107.870109.180107.870139.1041220.47
35502000.07.14 23:15buy11841.00107.7200.0000.000
35512000.07.14 23:24modify11841.00107.720106.530107.840
35522000.07.14 23:43t/p11841.00107.840106.530107.840111.0341331.50
35532000.07.14 23:45sell11851.00108.0900.0000.000
35542000.07.17 00:01modify11851.00108.090108.920107.610
35552000.07.17 00:01close11851.00107.730108.920107.610330.2141661.71
35562000.07.17 00:54buy11861.00107.4400.0000.000
35572000.07.17 00:55modify11861.00107.440106.240107.550
35582000.07.17 01:41close11861.00107.500106.240107.55055.8141717.52
35592000.07.17 03:16sell11871.00108.1200.0000.000
35602000.07.17 03:18modify11871.00108.120109.310108.000
35612000.07.17 08:05t/p11871.00108.000109.310108.000111.1541828.67
35622000.07.17 20:46buy11881.00108.4400.0000.000
35632000.07.17 20:47modify11881.00108.440107.220108.530
35642000.07.18 17:15sell11891.00108.2000.0000.000
35652000.07.18 17:16modify11891.00108.200109.450108.140
35662000.07.18 17:16close11881.00108.250107.220108.530-176.6641652.00
35672000.07.18 23:05t/p11891.00108.140109.450108.14055.5241707.52
35682000.07.20 22:31sell11901.00107.6800.0000.000
35692000.07.20 22:33modify11901.00107.680108.940107.630
35702000.07.20 23:22t/p11901.00107.630108.940107.63046.4541753.97
35712000.07.21 00:01buy11911.00107.5200.0000.000
35722000.07.21 00:02modify11911.00107.520106.310107.620
35732000.07.21 02:38t/p11911.00107.620106.310107.62092.9641846.93
35742000.07.21 02:45sell11921.00107.6900.0000.000
35752000.07.21 02:46modify11921.00107.690108.850107.540
35762000.07.21 03:37close11921.00107.620108.850107.54065.0441911.97
35772000.07.21 19:15buy11931.00108.8900.0000.000
35782000.07.21 19:17modify11931.00108.890107.690109.000
35792000.07.21 23:17t/p11931.00109.000107.690109.000100.8942012.86
35802000.07.24 02:30buy11941.00108.7800.0000.000
35812000.07.24 02:31modify11941.00108.780107.590108.900
35822000.07.24 02:55close11941.00108.840107.590108.90055.1342067.99
35832000.07.24 06:00buy11951.00108.7200.0000.000
35842000.07.24 06:02modify11951.00108.720107.530108.840
35852000.07.24 08:59close11951.00108.800107.530108.84073.5342141.52
35862000.07.24 16:30buy11961.00108.8100.0000.000
35872000.07.24 16:31modify11961.00108.810107.630108.940
35882000.07.24 16:33close11961.00108.920107.630108.940100.9942242.51
35892000.07.24 16:34buy11971.00108.8600.0000.000
35902000.07.24 16:35modify11971.00108.860107.750109.060
35912000.07.24 16:39close11971.00108.920107.750109.06055.0942297.60
35922000.07.25 22:45buy11981.00108.9800.0000.000
35932000.07.25 22:46modify11981.00108.980107.760109.070
35942000.07.25 22:53close11981.00109.040107.760109.07055.0342352.63
35952000.07.27 20:45sell11991.00109.2200.0000.000
35962000.07.27 20:46modify11991.00109.220110.400109.090
35972000.07.27 23:27close11991.00109.110110.400109.090100.8242453.45
35982000.07.28 20:45buy12001.00109.6100.0000.000
35992000.07.28 20:46modify12001.00109.610108.410109.720
36002000.07.31 02:02close12001.00109.670108.410109.72053.5742507.02
36012000.07.31 12:30buy12011.00109.3000.0000.000
36022000.07.31 12:31modify12011.00109.300108.090109.400
36032000.07.31 12:46close12011.00109.370108.090109.40064.0042571.02
36042000.07.31 23:46buy12021.00109.3400.0000.000
36052000.07.31 23:47modify12021.00109.340108.150109.460
36062000.08.01 03:53close12021.00109.420108.150109.46071.9742642.98
36072000.08.01 16:19buy12031.00109.3600.0000.000
36082000.08.01 16:20modify12031.00109.360108.150109.460
36092000.08.01 16:57t/p12031.00109.460108.150109.46091.3742734.35
36102000.08.01 19:45buy12041.00109.3000.0000.000
36112000.08.01 19:46modify12041.00109.300108.100109.410
36122000.08.01 23:30close12041.00109.310108.100109.4109.1542743.50
36132000.08.02 01:45buy12051.00109.1500.0000.000
36142000.08.02 01:46modify12051.00109.150107.920109.230
36152000.08.02 06:45close12051.00108.940107.920109.230-192.7742550.73
36162000.08.02 06:45sell12061.00108.9400.0000.000
36172000.08.02 06:46modify12061.00108.940110.140108.830
36182000.08.02 07:03t/p12061.00108.830110.140108.830101.0142651.74
36192000.08.02 11:30sell12071.00108.8700.0000.000
36202000.08.02 11:31modify12071.00108.870110.060108.750
36212000.08.02 17:16close12071.00109.000110.060108.750-119.2742532.47
36222000.08.02 20:45sell12081.00108.9900.0000.000
36232000.08.02 20:46modify12081.00108.990110.200108.890
36242000.08.02 23:14t/p12081.00108.890110.200108.89091.8042624.27
36252000.08.03 00:42buy12091.00108.8500.0000.000
36262000.08.03 00:45modify12091.00108.850107.660108.970
36272000.08.03 02:12close12091.00108.930107.660108.97073.4442697.71
36282000.08.03 18:30sell12101.00108.4000.0000.000
36292000.08.03 18:31modify12101.00108.400109.610108.300
36302000.08.03 20:33close12101.00108.330109.610108.30064.6242762.33
36312000.08.04 22:30sell12111.00108.6300.0000.000
36322000.08.04 22:31modify12111.00108.630109.810108.500
36332000.08.07 00:40close12111.00108.530109.810108.50088.1842850.51
36342000.08.07 17:00sell12121.00109.0600.0000.000
36352000.08.07 17:01modify12121.00109.060110.230108.920
36362000.08.07 17:07close12121.00108.950110.230108.920100.9642951.47
36372000.08.07 18:59sell12131.00109.0900.0000.000
36382000.08.07 19:00modify12131.00109.090110.210108.900
36392000.08.07 19:17close12131.00109.010110.210108.90073.3943024.86
36402000.08.08 13:30buy12141.00108.5600.0000.000
36412000.08.08 13:31modify12141.00108.560107.360108.670
36422000.08.08 16:42t/p12141.00108.670107.360108.670101.2243126.08
36432000.08.09 18:30buy12151.00107.9000.0000.000
36442000.08.09 18:31modify12151.00107.900106.700108.010
36452000.08.09 18:45t/p12151.00108.010106.700108.010101.8543227.93
36462000.08.10 11:30sell12161.00107.8700.0000.000
36472000.08.10 11:31modify12161.00107.870109.060107.750
36482000.08.10 20:32s/l12161.00109.060109.060107.750-1092.4442135.49
36492000.08.10 23:00buy12171.00108.7800.0000.000
36502000.08.10 23:03modify12171.00108.780107.580108.890
36512000.08.11 02:45close12171.00108.760107.580108.890-19.5342115.96
36522000.08.11 02:45sell12181.00108.7600.0000.000
36532000.08.11 02:46modify12181.00108.760109.950108.640
36542000.08.11 03:06close12181.00108.680109.950108.64073.6142189.57
36552000.08.11 23:17buy12191.00108.4400.0000.000
36562000.08.11 23:22modify12191.00108.440107.260108.570
36572000.08.14 00:01t/p12191.00108.570107.260108.570118.5142308.08
36582000.08.14 02:15sell12201.00108.7000.0000.000
36592000.08.14 02:16modify12201.00108.700109.910108.600
36602000.08.14 09:04t/p12201.00108.600109.910108.60092.0542400.13
36612000.08.14 12:30sell12211.00109.1800.0000.000
36622000.08.14 12:31modify12211.00109.180110.370109.060
36632000.08.14 13:01close12211.00109.120110.370109.06054.9942455.12
36642000.08.14 20:45buy12221.00109.4600.0000.000
36652000.08.14 20:48modify12221.00109.460108.280109.590
36662000.08.14 21:26close12221.00109.580108.280109.590109.5142564.63
36672000.08.14 22:47buy12231.00109.4400.0000.000
36682000.08.14 22:48modify12231.00109.440108.250109.560
36692000.08.15 01:12t/p12231.00109.560108.250109.560108.3942673.01
36702000.08.15 17:00buy12241.00109.0800.0000.000
36712000.08.15 17:01modify12241.00109.080107.850109.160
36722000.08.15 20:29close12241.00109.140107.850109.16054.9842727.99
36732000.08.15 20:30sell12251.00109.1200.0000.000
36742000.08.15 20:31modify12251.00109.120110.330109.020
36752000.08.15 22:13close12251.00109.060110.330109.02055.0242783.01
36762000.08.16 17:15sell12261.00108.7000.0000.000
36772000.08.16 17:16modify12261.00108.700109.880108.570
36782000.08.16 17:38t/p12261.00108.570109.880108.570119.6642902.67
36792000.08.16 20:00sell12271.00108.6800.0000.000
36802000.08.16 20:01modify12271.00108.680109.880108.570
36812000.08.16 20:51close12271.00108.610109.880108.57064.4542967.12
36822000.08.16 23:00buy12281.00108.6100.0000.000
36832000.08.16 23:01modify12281.00108.610107.400108.710
36842000.08.17 06:45close12281.00108.540107.400108.710-67.9242899.20
36852000.08.17 18:31buy12291.00108.4200.0000.000
36862000.08.17 18:32modify12291.00108.420107.230108.540
36872000.08.17 19:54t/p12291.00108.540107.230108.540110.6243009.82
36882000.08.17 22:46sell12301.00108.6200.0000.000
36892000.08.17 22:47modify12301.00108.620109.800108.490
36902000.08.17 23:28close12301.00108.530109.800108.49082.9343092.75
36912000.08.18 00:45sell12311.00108.6800.0000.000
36922000.08.18 00:47modify12311.00108.680109.850108.540
36932000.08.18 16:15close12311.00108.630109.850108.54046.0343138.78
36942000.08.21 00:45buy12321.00108.2200.0000.000
36952000.08.21 00:47modify12321.00108.220107.020108.330
36962000.08.21 03:07t/p12321.00108.330107.020108.330101.5543240.33
36972000.08.21 03:15sell12331.00108.2800.0000.000
36982000.08.21 03:16modify12331.00108.280109.470108.160
36992000.08.21 04:50t/p12331.00108.160109.470108.160110.9743351.30
37002000.08.21 12:45sell12341.00108.2300.0000.000
37012000.08.21 12:46modify12341.00108.230109.400108.090
37022000.08.21 12:56close12341.00108.140109.400108.09083.2343434.53
37032000.08.21 12:59sell12351.00108.1900.0000.000
37042000.08.21 13:00modify12351.00108.190109.370108.060
37052000.08.21 13:06close12351.00108.120109.370108.06064.7443499.27
37062000.08.21 13:30sell12361.00108.1600.0000.000
37072000.08.21 13:31modify12361.00108.160109.350108.040
37082000.08.22 00:30close12361.00108.580109.350108.040-390.7743108.50
37092000.08.22 21:47buy12371.00108.2300.0000.000
37102000.08.22 21:48modify12371.00108.230107.070108.380
37112000.08.22 22:56close12371.00108.320107.070108.38083.0943191.59
37122000.08.23 19:32sell12381.00107.1200.0000.000
37132000.08.23 19:33modify12381.00107.120108.320107.010
37142000.08.23 20:02t/p12381.00107.010108.320107.010102.7043294.29
37152000.08.23 21:18sell12391.00107.1200.0000.000
37162000.08.23 21:19modify12391.00107.120108.310107.000
37172000.08.23 21:53close12391.00107.010108.310107.000102.7943397.08
37182000.08.23 22:30sell12401.00107.1300.0000.000
37192000.08.23 22:31modify12401.00107.130108.300106.990
37202000.08.23 23:01close12401.00107.070108.300106.99056.0443453.12
37212000.08.24 04:01sell12411.00107.0400.0000.000
37222000.08.24 04:04modify12411.00107.040108.250106.940
37232000.08.24 08:54t/p12411.00106.940108.250106.94093.4543546.57
37242000.08.24 10:30sell12421.00107.2300.0000.000
37252000.08.24 10:31modify12421.00107.230108.400107.090
37262000.08.24 10:44t/p12421.00107.090108.400107.090130.6143677.18
37272000.08.24 10:44sell12431.00107.1800.0000.000
37282000.08.24 10:45modify12431.00107.180108.350107.040
37292000.08.24 11:20close12431.00107.110108.350107.04065.3543742.53
37302000.08.24 15:30buy12441.00106.9200.0000.000
37312000.08.24 15:31modify12441.00106.920105.720107.030
37322000.08.24 17:22t/p12441.00107.030105.720107.030102.7743845.30
37332000.08.24 22:00sell12451.00107.0200.0000.000
37342000.08.24 22:04modify12451.00107.020108.080106.770
37352000.08.24 22:04close12451.00106.890108.080106.770121.6243966.92
37362000.08.24 22:06sell12461.00107.0400.0000.000
37372000.08.24 22:09modify12461.00107.040108.250106.940
37382000.08.24 22:10t/p12461.00106.940108.250106.94093.5444060.46
37392000.08.24 22:16sell12471.00106.9000.0000.000
37402000.08.24 22:19modify12471.00106.900108.070106.760
37412000.08.24 22:44close12471.00106.840108.070106.76056.1644116.62
37422000.08.25 04:45sell12481.00106.9600.0000.000
37432000.08.25 04:46modify12481.00106.960108.080106.770
37442000.08.25 04:56close12481.00106.890108.080106.77065.4944182.11
37452000.08.25 05:45sell12491.00106.9400.0000.000
37462000.08.25 05:46modify12491.00106.940108.150106.840
37472000.08.25 06:14t/p12491.00106.840108.150106.84093.6144275.72
37482000.08.25 15:46buy12501.00106.7300.0000.000
37492000.08.25 15:47modify12501.00106.730105.590106.900
37502000.08.25 15:59close12501.00106.790105.590106.90056.1944331.91
37512000.08.25 17:45sell12511.00107.1600.0000.000
37522000.08.25 17:46modify12511.00107.160108.350107.040
37532000.08.25 17:48t/p12511.00107.040108.350107.040112.0144443.92
37542000.08.25 17:48sell12521.00107.1300.0000.000
37552000.08.25 17:49modify12521.00107.130108.300106.990
37562000.08.25 18:28close12521.00107.070108.300106.99056.0444499.96
37572000.08.25 22:31buy12531.00106.8400.0000.000
37582000.08.25 22:33modify12531.00106.840105.630106.940
37592000.08.28 11:15sell12541.00106.3800.0000.000
37602000.08.28 11:16modify12541.00106.380107.600106.290
37612000.08.28 12:15close12531.00106.430105.630106.940-386.3744113.59
37622000.08.28 13:17t/p12541.00106.290107.600106.29084.6444198.23
37632000.08.28 16:15sell12551.00106.5400.0000.000
37642000.08.28 16:16modify12551.00106.540107.720106.410
37652000.08.28 17:05close12551.00106.460107.720106.41075.1544273.38
37662000.08.29 01:15buy12561.00106.4200.0000.000
37672000.08.29 01:18modify12561.00106.420105.190106.500
37682000.08.29 02:07t/p12561.00106.500105.190106.50075.1144348.49
37692000.08.29 03:46sell12571.00106.6200.0000.000
37702000.08.29 03:48modify12571.00106.620107.840106.530
37712000.08.29 03:54t/p12571.00106.530107.840106.53084.4444432.93
37722000.08.29 22:31sell12581.00106.1300.0000.000
37732000.08.29 22:33modify12581.00106.130107.310106.000
37742000.08.29 23:08close12581.00106.070107.310106.00056.5744489.50
37752000.08.30 22:17sell12591.00106.5200.0000.000
37762000.08.30 22:18modify12591.00106.520107.710106.400
37772000.08.30 23:56close12591.00106.460107.710106.40056.3644545.86
37782000.09.01 19:30sell12601.00105.8900.0000.000
37792000.09.01 19:31modify12601.00105.890107.080105.770
37802000.09.04 00:31close12601.00105.780107.080105.770100.0344645.89
37812000.09.04 09:15buy12611.00105.6900.0000.000
37822000.09.04 09:16modify12611.00105.690104.550105.860
37832000.09.04 09:25close12611.00105.760104.550105.86066.1944712.08
37842000.09.04 10:00sell12621.00105.8600.0000.000
37852000.09.04 10:01modify12621.00105.860107.080105.770
37862000.09.04 10:13t/p12621.00105.770107.080105.77085.0544797.13
37872000.09.07 03:45sell12631.00106.0800.0000.000
37882000.09.07 03:46modify12631.00106.080107.280105.970
37892000.09.07 04:11close12631.00106.020107.280105.97056.5944853.72
37902000.09.07 05:45sell12641.00106.2800.0000.000
37912000.09.07 05:46modify12641.00106.280107.390106.080
37922000.09.07 05:47close12641.00106.130107.390106.080141.3444995.06
37932000.09.07 05:57sell12651.00106.2700.0000.000
37942000.09.07 05:58modify12651.00106.270107.480106.170
37952000.09.07 06:21t/p12651.00106.170107.480106.17094.1345089.19
37962000.09.07 19:30sell12661.00105.1100.0000.000
37972000.09.07 19:32modify12661.00105.110106.330105.020
37982000.09.07 20:12t/p12661.00105.020106.330105.02085.6945174.88
37992000.09.07 22:45sell12671.00105.1400.0000.000
38002000.09.07 22:46modify12671.00105.140106.350105.040
38012000.09.08 09:15close12671.00105.290106.350105.040-146.4245028.46
38022000.09.08 18:54sell12681.00106.2300.0000.000
38032000.09.08 18:55modify12681.00106.230107.380106.070
38042000.09.08 19:15close12681.00106.130107.380106.07094.2245122.68
38052000.09.11 00:31buy12691.00106.0400.0000.000
38062000.09.11 00:35modify12691.00106.040104.850106.160
38072000.09.11 01:43t/p12691.00106.160104.850106.160113.0445235.72
38082000.09.11 08:15buy12701.00106.1400.0000.000
38092000.09.11 08:16modify12701.00106.140104.950106.260
38102000.09.11 08:41t/p12701.00106.260104.950106.260113.0045348.72
38112000.09.11 23:46sell12711.00106.1700.0000.000
38122000.09.11 23:47modify12711.00106.170107.380106.070
38132000.09.12 18:15close12711.00106.870107.380106.070-658.9644689.76
38142000.09.12 18:15buy12721.00106.8700.0000.000
38152000.09.12 18:16modify12721.00106.870105.670106.980
38162000.09.12 18:25t/p12721.00106.980105.670106.980102.9644792.72
38172000.09.12 18:25buy12731.00106.8500.0000.000
38182000.09.12 18:26modify12731.00106.850105.680106.990
38192000.09.12 18:34t/p12731.00106.990105.680106.990131.0444923.76
38202000.09.12 18:34buy12741.00106.8500.0000.000
38212000.09.12 18:35modify12741.00106.850105.650106.960
38222000.09.12 19:09t/p12741.00106.960105.650106.960102.8845026.64
38232000.09.12 22:45buy12751.00106.8700.0000.000
38242000.09.12 22:46modify12751.00106.870105.650106.960
38252000.09.13 01:27t/p12751.00106.960105.650106.96082.9945109.62
38262000.09.13 12:16buy12761.00106.9300.0000.000
38272000.09.13 12:17modify12761.00106.930105.730107.040
38282000.09.13 13:04t/p12761.00107.040105.730107.040102.8545212.47
38292000.09.13 23:45buy12771.00107.0900.0000.000
38302000.09.13 23:47modify12771.00107.090105.900107.210
38312000.09.14 03:14close12771.00107.170105.900107.21071.2245283.69
38322000.09.14 21:00sell12781.00107.5600.0000.000
38332000.09.14 21:01modify12781.00107.560108.740107.430
38342000.09.15 04:22close12781.00107.500108.740107.43051.8545335.54
38352000.09.18 00:46buy12791.00107.0800.0000.000
38362000.09.18 00:48modify12791.00107.080105.900107.210
38372000.09.18 02:22close12791.00107.150105.900107.21065.3345400.87
38382000.09.19 00:41buy12801.00106.8900.0000.000
38392000.09.19 00:42modify12801.00106.890105.700107.010
38402000.09.19 02:14t/p12801.00107.010105.700107.010112.1345513.00
38412000.09.20 19:45buy12811.00106.4300.0000.000
38422000.09.20 19:46modify12811.00106.430105.230106.540
38432000.09.20 20:07t/p12811.00106.540105.230106.540103.2845616.28
38442000.09.21 01:30sell12821.00106.5700.0000.000
38452000.09.21 01:31modify12821.00106.570107.790106.480
38462000.09.21 03:34close12821.00106.510107.790106.48056.3345672.61
38472000.09.21 18:15sell12831.00106.6400.0000.000
38482000.09.21 18:17modify12831.00106.640107.880106.570
38492000.09.21 18:20t/p12831.00106.570107.880106.57065.6345738.24
38502000.09.21 18:20sell12841.00106.6500.0000.000
38512000.09.21 18:21modify12841.00106.650107.840106.530
38522000.09.21 18:27t/p12841.00106.530107.840106.530112.5445850.78
38532000.09.21 18:28sell12851.00106.6400.0000.000
38542000.09.21 18:29modify12851.00106.640107.840106.530
38552000.09.21 18:31t/p12851.00106.530107.840106.530103.1745953.95
38562000.09.22 00:47buy12861.00106.5500.0000.000
38572000.09.22 00:48modify12861.00106.550105.360106.670
38582000.09.22 01:41close12861.00106.640105.360106.67084.4046038.35
38592000.09.22 23:12buy12871.00107.7900.0000.000
38602000.09.22 23:16modify12871.00107.790106.840108.150
38612000.09.22 23:16close12871.00108.030106.840108.150222.1646260.51
38622000.09.22 23:19buy12881.00107.7600.0000.000
38632000.09.22 23:26modify12881.00107.760106.790108.100
38642000.09.22 23:26close12881.00107.980106.790108.100203.7446464.25
38652000.09.25 04:00buy12891.00107.7600.0000.000
38662000.09.25 04:01modify12891.00107.760106.540107.850
38672000.09.25 07:40t/p12891.00107.850106.540107.85083.4746547.72
38682000.09.25 09:30buy12901.00107.6800.0000.000
38692000.09.25 09:31modify12901.00107.680106.470107.780
38702000.09.25 09:47t/p12901.00107.780106.470107.78092.7846640.50
38712000.09.25 11:30buy12911.00107.6300.0000.000
38722000.09.25 11:31modify12911.00107.630106.430107.740
38732000.09.25 14:50t/p12911.00107.740106.430107.740102.1646742.66
38742000.09.25 20:45sell12921.00107.7500.0000.000
38752000.09.25 20:46modify12921.00107.750108.930107.620
38762000.09.26 01:00buy12931.00107.7300.0000.000
38772000.09.26 01:02modify12931.00107.730106.510107.820
38782000.09.26 01:02close12921.00107.710108.930107.62033.1846775.84
38792000.09.26 16:30close12931.00107.510106.510107.820-204.6346571.21
38802000.09.29 17:00buy12941.00108.0700.0000.000
38812000.09.29 17:01modify12941.00108.070106.900108.210
38822000.09.29 21:05close12941.00108.130106.900108.21055.4946626.70
38832000.10.02 21:15sell12951.00108.9100.0000.000
38842000.10.02 21:16modify12951.00108.910110.070108.760
38852000.10.02 21:31close12951.00108.830110.070108.76073.5146700.21
38862000.10.02 23:55buy12961.00108.7800.0000.000
38872000.10.02 23:59modify12961.00108.780107.680108.990
38882000.10.03 00:06close12961.00108.860107.680108.99072.3546772.56
38892000.10.03 01:45buy12971.00108.7000.0000.000
38902000.10.03 01:46modify12971.00108.700107.450108.760
38912000.10.03 01:49t/p12971.00108.760107.450108.76055.1746827.73
38922000.10.03 01:52buy12981.00108.4800.0000.000
38932000.10.03 01:53modify12981.00108.480107.370108.680
38942000.10.03 01:54close12981.00108.590107.370108.680101.3046929.03
38952000.10.03 01:54buy12991.00108.6000.0000.000
38962000.10.03 01:55modify12991.00108.600107.530108.840
38972000.10.03 01:55close12991.00108.720107.530108.840110.3847039.41
38982000.10.03 01:55buy13001.00108.7300.0000.000
38992000.10.03 01:56modify13001.00108.730107.480108.790
39002000.10.03 06:58t/p13001.00108.790107.480108.79055.1947094.60
39012000.10.03 11:00buy13011.00108.7500.0000.000
39022000.10.03 11:01modify13011.00108.750107.580108.890
39032000.10.03 11:28close13011.00108.820107.580108.89064.3347158.93
39042000.10.03 12:02buy13021.00108.7500.0000.000
39052000.10.03 12:03modify13021.00108.750107.560108.870
39062000.10.03 20:45close13021.00108.730107.560108.870-18.3947140.54
39072000.10.04 22:15sell13031.00109.4200.0000.000
39082000.10.04 22:16modify13031.00109.420110.600109.290
39092000.10.04 23:03close13031.00109.330110.600109.29082.3247222.86
39102000.10.04 23:15buy13041.00109.3100.0000.000
39112000.10.04 23:16modify13041.00109.310108.120109.430
39122000.10.05 15:59close13041.00109.420108.120109.43097.1047319.95
39132000.10.06 16:45buy13051.00108.7400.0000.000
39142000.10.06 16:46modify13051.00108.740107.550108.860
39152000.10.06 16:51t/p13051.00108.860107.550108.860110.2847430.23
39162000.10.06 16:55buy13061.00108.7600.0000.000
39172000.10.06 16:56modify13061.00108.760107.600108.910
39182000.10.06 17:12close13061.00108.830107.600108.91064.3247494.55
39192000.10.06 21:30sell13071.00108.8400.0000.000
39202000.10.06 21:31modify13071.00108.840110.010108.700
39212000.10.06 21:45close13071.00108.780110.010108.70055.1647549.71
39222000.10.10 08:30sell13081.00108.5900.0000.000
39232000.10.10 08:31modify13081.00108.590109.770108.460
39242000.10.10 08:36t/p13081.00108.460109.770108.460119.8247669.53
39252000.10.11 00:02sell13091.00107.8200.0000.000
39262000.10.11 00:04modify13091.00107.820109.040107.730
39272000.10.11 01:40t/p13091.00107.730109.040107.73083.5047753.03
39282000.10.11 12:00sell13101.00107.9700.0000.000
39292000.10.11 12:01modify13101.00107.970109.190107.880
39302000.10.11 14:01t/p13101.00107.880109.190107.88083.3947836.42
39312000.10.11 17:02buy13111.00107.5600.0000.000
39322000.10.11 17:03modify13111.00107.560106.360107.670
39332000.10.11 17:29close13111.00107.620106.360107.67055.7547892.17
39342000.10.11 23:00sell13121.00107.6900.0000.000
39352000.10.11 23:01modify13121.00107.690108.860107.550
39362000.10.12 02:09close13121.00107.630108.860107.55043.8747936.04
39372000.10.12 22:01sell13131.00107.6200.0000.000
39382000.10.12 22:02modify13131.00107.620108.800107.490
39392000.10.13 07:47close13131.00107.560108.800107.49051.8247987.86
39402000.10.18 15:45buy13141.00108.0000.0000.000
39412000.10.18 15:46modify13141.00108.000106.750108.060
39422000.10.19 13:33t/p13141.00108.060106.750108.06052.0948039.95
39432000.10.19 19:45buy13151.00108.3400.0000.000
39442000.10.19 19:46modify13151.00108.340107.120108.430
39452000.10.19 23:27t/p13151.00108.430107.120108.43082.9948122.94
39462000.10.19 23:45sell13161.00108.4200.0000.000
39472000.10.19 23:49modify13161.00108.420109.630108.320
39482000.10.20 01:33t/p13161.00108.320109.630108.32088.3648211.30
39492000.10.20 20:01buy13171.00108.8900.0000.000
39502000.10.20 20:02modify13171.00108.890107.650108.960
39512000.10.20 20:30t/p13171.00108.960107.650108.96064.2448275.54
39522000.10.20 21:30buy13181.00108.9100.0000.000
39532000.10.20 21:31modify13181.00108.910107.680108.990
39542000.10.23 01:02t/p13181.00108.990107.680108.99072.2648347.80
39552000.10.23 14:16buy13191.00108.6400.0000.000
39562000.10.23 14:17modify13191.00108.640107.420108.730
39572000.10.24 01:00close13191.00108.340107.420108.730-278.0548069.74
39582000.10.24 01:00sell13201.00108.3400.0000.000
39592000.10.24 01:01modify13201.00108.340109.540108.230
39602000.10.24 01:42close13201.00108.270109.540108.23064.6548134.39
39612000.10.25 02:00sell13211.00107.8500.0000.000
39622000.10.25 02:01modify13211.00107.850109.000107.690
39632000.10.25 17:03close13211.00107.770109.000107.69074.2348208.62
39642000.10.26 16:00sell13221.00108.5400.0000.000
39652000.10.26 16:01modify13221.00108.540109.750108.440
39662000.10.26 16:44t/p13221.00108.440109.750108.44092.2248300.84
39672000.10.26 22:45sell13231.00108.4100.0000.000
39682000.10.26 22:46modify13231.00108.410109.620108.310
39692000.10.26 23:30t/p13231.00108.310109.620108.31092.3248393.16
39702000.10.31 14:30sell13241.00109.1900.0000.000
39712000.10.31 14:31modify13241.00109.190110.360109.050
39722000.10.31 14:42close13241.00109.100110.360109.05082.4948475.65
39732000.10.31 23:15buy13251.00108.9900.0000.000
39742000.10.31 23:16modify13251.00108.990107.780109.090
39752000.10.31 23:19t/p13251.00109.090107.780109.09091.7648567.41
39762000.10.31 23:19buy13261.00108.9900.0000.000
39772000.10.31 23:20modify13261.00108.990107.790109.100
39782000.10.31 23:23t/p13261.00109.100107.790109.100100.9648668.37
39792000.10.31 23:23buy13271.00108.9700.0000.000
39802000.10.31 23:24modify13271.00108.970107.790109.100
39812000.10.31 23:30t/p13271.00109.100107.790109.100119.2948787.66
39822000.11.01 14:00sell13281.00108.5400.0000.000
39832000.11.01 14:01modify13281.00108.540109.760108.450
39842000.11.01 14:20t/p13281.00108.450109.760108.45082.9548870.61
39852000.11.03 17:30sell13291.00107.5700.0000.000
39862000.11.03 17:31modify13291.00107.570108.750107.440
39872000.11.03 18:18t/p13291.00107.440108.750107.440120.9648991.57
39882000.11.06 00:16sell13301.00107.1700.0000.000
39892000.11.06 00:17modify13301.00107.170108.370107.060
39902000.11.06 00:31t/p13301.00107.060108.370107.060102.7149094.28
39912000.11.06 01:00sell13311.00107.2600.0000.000
39922000.11.06 01:01modify13311.00107.260108.450107.140
39932000.11.06 01:04t/p13311.00107.140108.450107.140111.9849206.26
39942000.11.06 05:45sell13321.00107.2200.0000.000
39952000.11.06 05:46modify13321.00107.220108.420107.110
39962000.11.06 09:08t/p13321.00107.110108.420107.110102.6249308.88
39972000.11.06 16:15sell13331.00107.2200.0000.000
39982000.11.06 16:16modify13331.00107.220108.430107.120
39992000.11.06 16:19t/p13331.00107.120108.430107.12093.2549402.13
40002000.11.06 16:19sell13341.00107.2200.0000.000
40012000.11.06 16:20modify13341.00107.220108.380107.070
40022000.11.06 16:32t/p13341.00107.070108.380107.070139.9449542.07
40032000.11.06 16:45sell13351.00107.2700.0000.000
40042000.11.06 16:46modify13351.00107.270108.460107.150
40052000.11.07 09:29close13351.00107.200108.460107.15061.3449603.41
40062000.11.08 15:30buy13361.00107.5800.0000.000
40072000.11.08 15:31modify13361.00107.580106.330107.640
40082000.11.08 17:04t/p13361.00107.640106.330107.64055.8149659.22
40092000.11.08 22:30buy13371.00107.2500.0000.000
40102000.11.08 22:31modify13371.00107.250106.080107.390
40112000.11.09 02:21close13371.00107.330106.080107.39071.1149730.33
40122000.11.10 21:45sell13381.00107.9400.0000.000
40132000.11.10 21:46modify13381.00107.940109.110107.800
40142000.11.10 23:24close13381.00107.880109.110107.80055.6249785.95
40152000.11.10 23:33buy13391.00107.8600.0000.000
40162000.11.10 23:34modify13391.00107.860106.690108.000
40172000.11.10 23:46close13391.00107.920106.690108.00055.6049841.55
40182000.11.15 23:15buy13401.00108.8400.0000.000
40192000.11.15 23:16modify13401.00108.840107.630108.940
40202000.11.16 11:21t/p13401.00108.940107.630108.94088.4149929.96
40212000.11.20 21:46buy13411.00109.8200.0000.000
40222000.11.20 21:47modify13411.00109.820108.640109.950
40232000.11.20 22:18t/p13411.00109.950108.640109.950118.2850048.24
40242000.11.20 23:45buy13421.00109.8600.0000.000
40252000.11.20 23:46modify13421.00109.860108.640109.950
40262000.11.21 03:17close13421.00109.930108.640109.95062.5450110.78
40272000.11.21 15:15buy13431.00109.9800.0000.000
40282000.11.21 15:16modify13431.00109.980108.770110.080
40292000.11.21 15:56t/p13431.00110.080108.770110.08090.8150201.59
40302000.11.21 23:15buy13441.00110.0700.0000.000
40312000.11.21 23:16modify13441.00110.070108.880110.190
40322000.11.22 03:22close13441.00110.130108.880110.19053.3450254.92
40332000.11.22 14:33buy13451.00109.6300.0000.000
40342000.11.22 14:34modify13451.00109.630108.380109.690
40352000.11.22 14:58t/p13451.00109.690108.380109.69054.7550309.67
40362000.11.22 19:00sell13461.00110.2800.0000.000
40372000.11.22 19:01modify13461.00110.280111.460110.150
40382000.11.22 19:38close13461.00110.220111.460110.15054.4450364.11
40392000.11.22 23:36buy13471.00110.1600.0000.000
40402000.11.22 23:42modify13471.00110.160108.920110.230
40412000.11.23 00:27t/p13471.00110.230108.920110.23060.0750424.18
40422000.11.24 07:15sell13481.00110.8100.0000.000
40432000.11.24 07:16modify13481.00110.810112.010110.700
40442000.11.24 16:15buy13491.00111.1100.0000.000
40452000.11.24 16:16modify13491.00111.110109.890111.200
40462000.11.24 16:33t/p13491.00111.200109.890111.20080.9950505.17
40472000.11.27 02:00close13481.00111.200112.010110.700-354.6850150.49
40482000.11.27 02:00buy13501.00111.2000.0000.000
40492000.11.27 02:01modify13501.00111.200110.000111.310
40502000.11.27 02:09close13501.00111.280110.000111.31071.8950222.38
40512000.11.27 07:01buy13511.00111.1400.0000.000
40522000.11.27 07:02modify13511.00111.140109.930111.240
40532000.11.27 10:39t/p13511.00111.240109.930111.24089.8850312.26
40542000.11.27 21:31sell13521.00110.6700.0000.000
40552000.11.27 21:32modify13521.00110.670111.830110.520
40562000.11.27 23:12close13521.00110.540111.830110.520117.6050429.86
40572000.11.28 23:15buy13531.00110.0700.0000.000
40582000.11.28 23:16modify13531.00110.070108.890110.200
40592000.11.28 23:30close13531.00110.150108.890110.20072.6350502.49
40602000.11.29 01:45sell13541.00110.2600.0000.000
40612000.11.29 01:46modify13541.00110.260111.460110.150
40622000.11.29 03:57close13541.00110.160111.460110.15090.7850593.27
40632000.11.29 14:15buy13551.00109.9000.0000.000
40642000.11.29 14:16modify13551.00109.900108.770110.080
40652000.11.29 14:35close13551.00110.010108.770110.08099.9950693.26
40662000.11.30 01:45buy13561.00111.1700.0000.000
40672000.11.30 01:46modify13561.00111.170109.960111.270
40682000.11.30 03:20close13561.00111.230109.960111.27053.9450747.20
40692000.11.30 21:15buy13571.00110.3600.0000.000
40702000.11.30 21:16modify13571.00110.360109.130110.440
40712000.11.30 21:37t/p13571.00110.440109.130110.44072.4550819.65
40722000.12.01 00:45sell13581.00110.4600.0000.000
40732000.12.01 00:46modify13581.00110.460111.680110.370
40742000.12.01 00:55t/p13581.00110.370111.680110.37081.5350901.18
40752000.12.01 02:00sell13591.00110.4900.0000.000
40762000.12.01 02:01modify13591.00110.490111.710110.400
40772000.12.01 03:34close13591.00110.430111.710110.40054.3350955.51
40782000.12.01 16:16buy13601.00111.4400.0000.000
40792000.12.01 16:17modify13601.00111.440110.250111.560
40802000.12.01 19:06close13601.00111.500110.250111.56053.8151009.32
40812000.12.01 21:45buy13611.00111.2100.0000.000
40822000.12.01 21:46modify13611.00111.210110.000111.310
40832000.12.01 22:11t/p13611.00111.310110.000111.31089.8551099.17
40842000.12.01 23:00buy13621.00111.2200.0000.000
40852000.12.01 23:01modify13621.00111.220110.000111.310
40862000.12.01 23:04t/p13621.00111.310110.000111.31080.9551180.12
40872000.12.01 23:04buy13631.00111.1900.0000.000
40882000.12.01 23:05modify13631.00111.190110.100111.410
40892000.12.01 23:08close13631.00111.280110.100111.41080.8851261.00
40902000.12.01 23:10buy13641.00111.2200.0000.000
40912000.12.04 00:01modify13641.00111.220110.190111.500
40922000.12.04 00:01close13641.00111.380110.190111.500142.5151403.51
40932000.12.04 19:00sell13651.00111.3000.0000.000
40942000.12.04 19:01modify13651.00111.300112.500111.190
40952000.12.04 19:24close13651.00111.210112.500111.19080.9351484.44
40962000.12.05 16:30buy13661.00110.5300.0000.000
40972000.12.05 16:31modify13661.00110.530109.320110.630
40982000.12.05 16:54t/p13661.00110.630109.320110.63090.3651574.80
40992000.12.07 01:45sell13671.00110.4100.0000.000
41002000.12.07 01:46modify13671.00110.410111.680110.370
41012000.12.07 03:36t/p13671.00110.370111.680110.37036.2351611.03
41022000.12.11 21:46sell13681.00110.8100.0000.000
41032000.12.11 21:47modify13681.00110.810112.030110.720
41042000.12.11 23:53t/p13681.00110.720112.030110.72081.2751692.30
41052000.12.12 18:01buy13691.00111.4800.0000.000
41062000.12.12 18:02modify13691.00111.480110.290111.600
41072000.12.12 19:20close13691.00111.570110.290111.60080.6751772.97
41082000.12.13 00:45buy13701.00111.3600.0000.000
41092000.12.13 00:46modify13701.00111.360110.230111.540
41102000.12.13 00:52t/p13701.00111.540110.230111.540161.4051934.37
41112000.12.13 13:00buy13711.00112.3600.0000.000
41122000.12.13 13:01modify13711.00112.360111.160112.470
41132000.12.13 13:34t/p13711.00112.470111.160112.47097.8552032.22
41142000.12.13 15:15buy13721.00112.2400.0000.000
41152000.12.13 15:16modify13721.00112.240111.070112.380
41162000.12.13 16:26t/p13721.00112.380111.070112.380124.5952156.81
41172000.12.13 22:00buy13731.00112.3500.0000.000
41182000.12.13 22:02modify13731.00112.350111.150112.460
41192000.12.14 01:52close13731.00112.430111.150112.46067.7352224.53
41202000.12.14 06:31sell13741.00112.6600.0000.000
41212000.12.14 06:32modify13741.00112.660113.870112.560
41222000.12.14 07:17t/p13741.00112.560113.870112.56088.8052313.33
41232000.12.14 09:15buy13751.00112.4300.0000.000
41242000.12.14 09:16modify13751.00112.430111.220112.530
41252000.12.14 09:42t/p13751.00112.530111.220112.53088.8552402.18
41262000.12.19 21:17buy13761.00112.3900.0000.000
41272000.12.19 21:18modify13761.00112.390111.190112.500
41282000.12.20 00:10t/p13761.00112.500111.190112.50096.6552498.83
41292000.12.20 01:30sell13771.00112.7500.0000.000
41302000.12.20 01:31modify13771.00112.750113.930112.620
41312000.12.20 02:18close13771.00112.670113.930112.62071.0052569.83
41322000.12.20 13:00buy13781.00112.7300.0000.000
41332000.12.20 13:01modify13781.00112.730111.560112.870
41342000.12.20 15:23close13781.00112.800111.560112.87062.0652631.89
41352000.12.20 23:00sell13791.00112.8300.0000.000
41362000.12.20 23:01modify13791.00112.830113.970112.660
41372000.12.20 23:05close13791.00112.770113.970112.66053.2152685.10
41382000.12.21 01:00sell13801.00112.9200.0000.000
41392000.12.21 01:01modify13801.00112.920114.120112.810
41402000.12.21 01:08t/p13801.00112.810114.120112.81097.4852782.58
41412000.12.21 07:15buy13811.00112.9300.0000.000
41422000.12.21 07:16modify13811.00112.930111.750113.060
41432000.12.21 20:31sell13821.00112.3000.0000.000
41442000.12.21 20:32modify13821.00112.300113.520112.210
41452000.12.21 20:32close13811.00112.320111.750113.060-543.0952239.49
41462000.12.21 22:40t/p13821.00112.210113.520112.21080.2052319.69
41472000.12.22 17:00sell13831.00112.7300.0000.000
41482000.12.22 17:01modify13831.00112.730113.930112.620
41492000.12.25 02:00buy13841.00112.8400.0000.000
41502000.12.25 02:01modify13841.00112.840111.620112.930
41512000.12.25 02:20t/p13841.00112.930111.620112.93079.6952399.38
41522000.12.25 21:22close13831.00112.740113.930112.620-12.8352386.55
41532000.12.26 00:30sell13851.00113.0500.0000.000
41542000.12.26 00:31modify13851.00113.050114.260112.950
41552000.12.26 06:00buy13861.00113.4200.0000.000
41562000.12.26 06:03modify13861.00113.420112.250113.560
41572000.12.26 07:46close13851.00113.310114.260112.950-229.4652157.09
41582000.12.26 10:47close13861.00113.380112.250113.560-35.2852121.81
41592000.12.26 22:45buy13871.00113.6000.0000.000
41602000.12.26 22:46modify13871.00113.600112.430113.740
41612000.12.26 23:54close13871.00113.660112.430113.74052.7952174.60
41622000.12.27 07:30buy13881.00114.0800.0000.000
41632000.12.27 07:31modify13881.00114.080112.890114.200
41642000.12.27 08:39t/p13881.00114.200112.890114.200105.1452279.74
41652000.12.27 12:00buy13891.00114.0100.0000.000
41662000.12.27 12:01modify13891.00114.010112.790114.100
41672000.12.27 13:42close13891.00114.070112.790114.10052.6052332.34
41682000.12.27 14:30buy13901.00113.9300.0000.000
41692000.12.27 14:31modify13901.00113.930112.740114.050
41702000.12.27 15:51t/p13901.00114.050112.740114.050105.2352437.57
41712000.12.27 21:16sell13911.00114.4000.0000.000
41722000.12.27 21:18modify13911.00114.400115.610114.300
41732000.12.27 21:47t/p13911.00114.300115.610114.30087.4952525.06
41742000.12.27 22:45buy13921.00114.2100.0000.000
41752000.12.27 22:48modify13921.00114.210113.000114.310
41762000.12.28 00:53t/p13921.00114.310113.000114.31084.0752609.13
41772000.12.28 02:45sell13931.00114.4700.0000.000
41782000.12.28 02:46modify13931.00114.470115.680114.370
41792000.12.28 05:28t/p13931.00114.370115.680114.37087.4352696.56
41802000.12.28 05:30buy13941.00114.3500.0000.000
41812000.12.28 05:31modify13941.00114.350113.170114.480
41822000.12.28 06:12close13941.00114.420113.170114.48061.1852757.74
41832000.12.28 18:00buy13951.00114.6100.0000.000
41842000.12.28 18:01modify13951.00114.610113.440114.750
41852000.12.29 00:45close13951.00114.540113.440114.750-62.2552695.48
41862000.12.29 00:45sell13961.00114.5400.0000.000
41872000.12.29 00:46modify13961.00114.540115.750114.440
41882000.12.29 09:45close13961.00114.560115.750114.440-17.4652678.02
41892000.12.29 22:01buy13971.00114.3700.0000.000
41902000.12.29 22:02modify13971.00114.370113.150114.460
41912001.01.01 18:15t/p13971.00114.460113.150114.46077.4252755.44
41922001.01.02 11:00sell13981.00114.9300.0000.000
41932001.01.02 11:01modify13981.00114.930116.150114.840
41942001.01.02 11:15t/p13981.00114.840116.150114.84078.3752833.81
41952001.01.04 00:01sell13991.00113.7400.0000.000
41962001.01.04 00:02modify13991.00113.740114.940113.630
41972001.01.04 07:45close13991.00113.730114.940113.6308.7952842.60
41982001.01.04 07:45buy14001.00113.7300.0000.000
41992001.01.04 07:46modify14001.00113.730112.520113.830
42002001.01.04 07:52t/p14001.00113.830112.520113.83087.8652930.46
42012001.01.04 08:00sell14011.00113.8500.0000.000
42022001.01.04 08:01modify14011.00113.850115.040113.730
42032001.01.04 16:26s/l14011.00115.040115.040113.730-1034.1551896.31
42042001.01.04 23:30buy14021.00115.5400.0000.000
42052001.01.04 23:31modify14021.00115.540114.370115.680
42062001.01.04 23:39close14021.00115.620114.370115.68069.1951965.50
42072001.01.05 09:00buy14031.00116.3100.0000.000
42082001.01.05 09:01modify14031.00116.310115.110116.420
42092001.01.05 09:48close14031.00116.370115.110116.42051.5652017.06
42102001.01.05 13:30buy14041.00116.4000.0000.000
42112001.01.05 13:31modify14041.00116.400115.190116.500
42122001.01.05 13:57t/p14041.00116.500115.190116.50085.8852102.94
42132001.01.05 14:45buy14051.00116.3200.0000.000
42142001.01.05 14:46modify14051.00116.320115.110116.420
42152001.01.05 14:57t/p14051.00116.420115.110116.42085.9052188.84
42162001.01.05 15:30buy14061.00116.1900.0000.000
42172001.01.05 15:31modify14061.00116.190115.040116.350
42182001.01.05 15:39close14061.00116.260115.040116.35060.2152249.05
42192001.01.05 16:00buy14071.00116.1500.0000.000
42202001.01.05 16:01modify14071.00116.150114.970116.280
42212001.01.05 16:05t/p14071.00116.280114.970116.280111.8352360.88
42222001.01.05 17:45buy14081.00116.1300.0000.000
42232001.01.05 17:46modify14081.00116.130114.920116.230
42242001.01.05 17:50t/p14081.00116.230114.920116.23086.0452446.92
42252001.01.05 17:58buy14091.00116.1400.0000.000
42262001.01.05 17:59modify14091.00116.140114.940116.250
42272001.01.05 19:17t/p14091.00116.250114.940116.25094.6452541.56
42282001.01.08 01:30buy14101.00116.4900.0000.000
42292001.01.08 01:31modify14101.00116.490115.270116.580
42302001.01.08 11:35t/p14101.00116.580115.270116.58077.2252618.78
42312001.01.08 18:45buy14111.00115.7800.0000.000
42322001.01.08 18:46modify14111.00115.780114.600115.910
42332001.01.08 19:19t/p14111.00115.910114.600115.910112.1452730.92
42342001.01.08 21:30sell14121.00116.0700.0000.000
42352001.01.08 21:31modify14121.00116.070117.220115.910
42362001.01.08 21:35close14121.00116.010117.220115.91051.7252782.64
42372001.01.08 21:36sell14131.00116.0400.0000.000
42382001.01.08 21:37modify14131.00116.040117.230115.920
42392001.01.08 22:33t/p14131.00115.920117.230115.920103.4652886.10
42402001.01.09 02:00buy14141.00115.7200.0000.000
42412001.01.09 02:01modify14141.00115.720114.550115.860
42422001.01.09 02:15t/p14141.00115.860114.550115.860120.8753006.97
42432001.01.10 04:00buy14151.00116.7200.0000.000
42442001.01.10 04:01modify14151.00116.720115.560116.870
42452001.01.10 12:45close14151.00116.630115.560116.870-77.1752929.80
42462001.01.10 14:15buy14161.00116.1800.0000.000
42472001.01.10 14:16modify14161.00116.180114.990116.300
42482001.01.10 14:23close14161.00116.240114.990116.30051.6252981.42
42492001.01.10 14:24buy14171.00116.2000.0000.000
42502001.01.10 14:25modify14171.00116.200114.970116.280
42512001.01.10 14:37t/p14171.00116.280114.970116.28068.8153050.23
42522001.01.10 19:30sell14181.00116.4500.0000.000
42532001.01.10 19:31modify14181.00116.450117.620116.310
42542001.01.10 20:31close14181.00116.390117.620116.31051.5553101.78
42552001.01.11 10:30sell14191.00117.0400.0000.000
42562001.01.11 10:31modify14191.00117.040118.260116.950
42572001.01.11 10:35t/p14191.00116.950118.260116.95076.9453178.72
42582001.01.11 10:39sell14201.00117.0200.0000.000
42592001.01.11 10:40modify14201.00117.020118.180116.870
42602001.01.11 11:05close14201.00116.910118.180116.87094.0953272.81
42612001.01.12 02:04buy14211.00117.7000.0000.000
42622001.01.12 02:05modify14211.00117.700116.450117.760
42632001.01.12 04:48t/p14211.00117.760116.450117.76050.9553323.76
42642001.01.12 09:45buy14221.00117.6700.0000.000
42652001.01.12 09:46modify14221.00117.670116.400117.710
42662001.01.12 09:51t/p14221.00117.710116.400117.71033.9753357.73
42672001.01.12 10:00buy14231.00117.8500.0000.000
42682001.01.12 10:01modify14231.00117.850116.690118.000
42692001.01.12 13:23close14231.00117.940116.690118.00076.3153434.04
42702001.01.12 16:15sell14241.00118.0100.0000.000
42712001.01.12 16:16modify14241.00118.010119.210117.900
42722001.01.12 17:08t/p14241.00117.900119.210117.90093.2853527.32
42732001.01.15 08:02buy14251.00119.0000.0000.000
42742001.01.15 08:03modify14251.00119.000117.810119.120
42752001.01.15 08:44t/p14251.00119.120117.810119.120100.7353628.05
42762001.01.15 11:45buy14261.00118.9600.0000.000
42772001.01.15 11:46modify14261.00118.960117.720119.030
42782001.01.15 17:12close14261.00118.960117.720119.0300.0053628.05
42792001.01.15 18:30buy14271.00118.6800.0000.000
42802001.01.15 18:31modify14271.00118.680117.480118.790
42812001.01.15 20:08close14271.00118.760117.480118.79067.3653695.41
42822001.01.16 02:00buy14281.00118.7900.0000.000
42832001.01.16 02:01modify14281.00118.790117.620118.930
42842001.01.16 10:00close14281.00118.410117.620118.930-320.9253374.49
42852001.01.16 21:15sell14291.00117.5600.0000.000
42862001.01.16 21:16modify14291.00117.560118.740117.430
42872001.01.17 01:10t/p14291.00117.430118.740117.430106.6753481.16
42882001.01.17 07:45sell14301.00117.4300.0000.000
42892001.01.17 07:46modify14301.00117.430118.620117.310
42902001.01.17 07:51t/p14301.00117.310118.620117.310102.2653583.42
42912001.01.17 09:16sell14311.00117.5400.0000.000
42922001.01.17 09:17modify14311.00117.540118.690117.380
42932001.01.17 09:21close14311.00117.480118.690117.38051.0753634.49
42942001.01.17 09:22sell14321.00117.5400.0000.000
42952001.01.17 09:23modify14321.00117.540118.740117.430
42962001.01.17 09:28t/p14321.00117.430118.740117.43093.6853728.17
42972001.01.17 09:30sell14331.00117.4800.0000.000
42982001.01.17 09:31modify14331.00117.480118.680117.370
42992001.01.17 09:38t/p14331.00117.370118.680117.37093.7453821.91
43002001.01.17 11:00sell14341.00117.5600.0000.000
43012001.01.17 11:01modify14341.00117.560118.750117.440
43022001.01.17 16:52t/p14341.00117.440118.750117.440102.2253924.13
43032001.01.18 04:15buy14351.00118.9300.0000.000
43042001.01.18 04:16modify14351.00118.930117.760119.070
43052001.01.18 04:24t/p14351.00119.070117.760119.070117.5854041.71
43062001.01.18 10:45buy14361.00119.0300.0000.000
43072001.01.18 10:46modify14361.00119.030117.830119.140
43082001.01.18 16:14s/l14361.00117.830117.830119.140-1018.5053023.21
43092001.01.18 16:14buy14371.00117.8300.0000.000
43102001.01.18 16:15modify14371.00117.830116.530117.840
43112001.01.18 16:24t/p14371.00117.840116.530117.8408.4953031.70
43122001.01.18 19:00sell14381.00118.3100.0000.000
43132001.01.18 19:01modify14381.00118.310119.530118.220
43142001.01.18 19:20t/p14381.00118.220119.530118.22076.1353107.83
43152001.01.19 05:30sell14391.00117.8800.0000.000
43162001.01.19 05:31modify14391.00117.880119.080117.770
43172001.01.19 05:51t/p14391.00117.770119.080117.77093.3953201.22
43182001.01.22 08:30sell14401.00116.9600.0000.000
43192001.01.22 08:31modify14401.00116.960118.130116.820
43202001.01.22 09:01t/p14401.00116.820118.130116.820119.8553321.07
43212001.01.22 16:30sell14411.00116.8300.0000.000
43222001.01.22 16:31modify14411.00116.830118.020116.710
43232001.01.22 16:39close14411.00116.770118.020116.71051.3853372.45
43242001.01.22 16:39sell14421.00116.7600.0000.000
43252001.01.22 16:40modify14421.00116.760117.950116.640
43262001.01.22 17:24close14421.00116.680117.950116.64068.5653441.01
43272001.01.23 00:01sell14431.00116.5300.0000.000
43282001.01.23 00:02modify14431.00116.530117.740116.430
43292001.01.23 01:10t/p14431.00116.430117.740116.43085.8653526.87
43302001.01.23 01:45sell14441.00116.6600.0000.000
43312001.01.23 01:46modify14441.00116.660117.910116.600
43322001.01.23 08:46close14441.00116.890117.910116.600-196.7753330.10
43332001.01.24 20:15buy14451.00118.0700.0000.000
43342001.01.24 20:16modify14451.00118.070116.870118.180
43352001.01.25 00:15close14451.00117.930116.870118.180-122.1453207.96
43362001.01.25 02:00sell14461.00117.9800.0000.000
43372001.01.25 02:01modify14461.00117.980119.180117.870
43382001.01.25 02:03t/p14461.00117.870119.180117.87093.3553301.31
43392001.01.25 18:02sell14471.00116.9000.0000.000
43402001.01.25 18:03modify14471.00116.900118.110116.800
43412001.01.25 18:54t/p14471.00116.800118.110116.80085.6353386.94
43422001.01.25 22:30sell14481.00116.8400.0000.000
43432001.01.25 22:31modify14481.00116.840118.050116.740
43442001.01.25 23:15close14481.00116.770118.050116.74059.9553446.89
43452001.01.26 01:00buy14491.00116.6500.0000.000
43462001.01.26 01:01modify14491.00116.650115.460116.770
43472001.01.26 01:16t/p14491.00116.770115.460116.770102.8253549.71
43482001.01.26 02:30sell14501.00116.8800.0000.000
43492001.01.26 02:31modify14501.00116.880118.070116.760
43502001.01.26 04:36close14501.00116.820118.070116.76051.3653601.07
43512001.01.26 13:15sell14511.00116.8500.0000.000
43522001.01.26 13:16modify14511.00116.850118.080116.770
43532001.01.26 13:27t/p14511.00116.770118.080116.77068.5253669.59
43542001.01.26 22:47buy14521.00117.3400.0000.000
43552001.01.26 22:48modify14521.00117.340116.150117.460
43562001.01.29 00:01t/p14521.00117.460116.150117.460101.0153770.59
43572001.01.29 00:30sell14531.00117.6300.0000.000
43582001.01.29 00:31modify14531.00117.630118.830117.520
43592001.01.29 02:40t/p14531.00117.520118.830117.52093.6053864.19
43602001.01.29 03:45buy14541.00117.4300.0000.000
43612001.01.29 03:46modify14541.00117.430116.250117.560
43622001.01.29 10:47s/l14541.00116.250116.250117.560-1015.4052848.79
43632001.01.29 14:30sell14551.00116.6600.0000.000
43642001.01.29 14:31modify14551.00116.660117.860116.550
43652001.01.29 15:04t/p14551.00116.550117.860116.55094.3552943.14
43662001.01.29 15:45sell14561.00116.7500.0000.000
43672001.01.29 15:46modify14561.00116.750117.930116.620
43682001.01.29 17:18close14561.00116.680117.930116.62059.9953003.13
43692001.01.29 22:30sell14571.00116.7600.0000.000
43702001.01.29 22:31modify14571.00116.760117.980116.670
43712001.01.30 00:02t/p14571.00116.670117.980116.67073.1553076.28
43722001.01.30 01:00sell14581.00116.7900.0000.000
43732001.01.30 01:01modify14581.00116.790117.970116.660
43742001.01.30 01:04close14581.00116.690117.970116.66085.7053161.98
43752001.01.30 22:00sell14591.00115.9200.0000.000
43762001.01.30 22:01modify14591.00115.920117.070115.760
43772001.01.30 22:45close14591.00115.840117.070115.76069.0653231.04
43782001.01.31 01:45sell14601.00115.9300.0000.000
43792001.01.31 01:46modify14601.00115.930117.110115.800
43802001.01.31 07:47close14601.00116.350117.110115.800-360.9852870.06
43812001.02.01 00:15sell14611.00116.6700.0000.000
43822001.02.01 00:16modify14611.00116.670117.890116.580
43832001.02.01 00:41t/p14611.00116.580117.890116.58077.1852947.24
43842001.02.01 12:15buy14621.00115.8800.0000.000
43852001.02.01 12:16modify14621.00115.880114.630115.940
43862001.02.01 20:30sell14631.00115.5600.0000.000
43872001.02.01 20:31modify14631.00115.560116.730115.420
43882001.02.01 20:43t/p14631.00115.420116.730115.420121.0353068.27
43892001.02.01 20:43sell14641.00115.6600.0000.000
43902001.02.01 20:44modify14641.00115.660116.840115.530
43912001.02.01 20:47t/p14641.00115.530116.840115.530112.4253180.69
43922001.02.01 20:47sell14651.00115.6300.0000.000
43932001.02.01 20:48modify14651.00115.630116.850115.540
43942001.02.01 20:52t/p14651.00115.540116.850115.54077.8553258.54
43952001.02.01 20:52sell14661.00115.6000.0000.000
43962001.02.01 20:53modify14661.00115.600116.780115.470
43972001.02.01 20:55t/p14661.00115.470116.780115.470112.4353370.97
43982001.02.01 20:55sell14671.00115.6200.0000.000
43992001.02.01 20:56modify14671.00115.620116.820115.510
44002001.02.01 20:57t/p14671.00115.510116.820115.51095.1453466.11
44012001.02.01 20:57sell14681.00115.6100.0000.000
44022001.02.01 20:58modify14681.00115.610116.620115.310
44032001.02.01 20:58close14681.00115.430116.620115.310155.9453622.05
44042001.02.01 21:00sell14691.00115.6300.0000.000
44052001.02.01 21:01modify14691.00115.630116.790115.480
44062001.02.01 21:08t/p14691.00115.480116.790115.480129.7153751.76
44072001.02.01 21:08sell14701.00115.6400.0000.000
44082001.02.01 21:10modify14701.00115.640116.860115.550
44092001.02.01 21:15t/p14701.00115.550116.860115.55077.8853829.64
44102001.02.01 23:15sell14711.00115.7600.0000.000
44112001.02.01 23:16modify14711.00115.760116.970115.660
44122001.02.01 23:21t/p14711.00115.660116.970115.66086.4453916.08
44132001.02.01 23:30sell14721.00115.6700.0000.000
44142001.02.01 23:31modify14721.00115.670116.880115.570
44152001.02.02 00:21t/p14721.00115.570116.880115.57082.5653998.64
44162001.02.02 13:30sell14731.00115.3600.0000.000
44172001.02.02 13:31modify14731.00115.360116.520115.210
44182001.02.02 13:44close14731.00115.230116.520115.210112.8254111.46
44192001.02.02 13:45sell14741.00115.2500.0000.000
44202001.02.02 13:46modify14741.00115.250116.460115.150
44212001.02.02 14:27t/p14741.00115.150116.460115.15086.8254198.28
44222001.02.02 15:00close14621.00115.750114.630115.940-113.4554084.83
44232001.02.02 21:15buy14751.00115.6200.0000.000
44242001.02.02 21:16modify14751.00115.620114.440115.750
44252001.02.02 22:27close14751.00115.690114.440115.75060.5154145.34
44262001.02.06 01:46sell14761.00114.9600.0000.000
44272001.02.06 01:47modify14761.00114.960116.190114.880
44282001.02.06 07:40t/p14761.00114.880116.190114.88069.5354214.87
44292001.02.06 13:30sell14771.00114.7800.0000.000
44302001.02.06 13:31modify14771.00114.780115.970114.660
44312001.02.06 15:53close14771.00114.690115.970114.66078.4754293.34
44322001.02.07 01:30sell14781.00114.9600.0000.000
44332001.02.07 01:31modify14781.00114.960116.210114.900
44342001.02.07 01:51t/p14781.00114.900116.210114.90052.2154345.55
44352001.02.08 08:00buy14791.00116.1300.0000.000
44362001.02.08 08:01modify14791.00116.130114.900116.210
44372001.02.08 08:16t/p14791.00116.210114.900116.21068.8554414.40
44382001.02.09 02:15buy14801.00116.5800.0000.000
44392001.02.09 02:16modify14801.00116.580115.340116.650
44402001.02.09 06:40t/p14801.00116.650115.340116.65060.0254474.42
44412001.02.09 20:45buy14811.00117.5300.0000.000
44422001.02.09 20:46modify14811.00117.530116.350117.660
44432001.02.12 00:01close14811.00117.650116.350117.660100.8654575.28
44442001.02.12 09:00buy14821.00117.7000.0000.000
44452001.02.12 09:01modify14821.00117.700116.430117.740
44462001.02.12 09:10t/p14821.00117.740116.430117.74033.9954609.27
44472001.02.12 09:10buy14831.00117.7200.0000.000
44482001.02.12 09:11modify14831.00117.720116.530117.840
44492001.02.12 11:16t/p14831.00117.840116.530117.840101.8754711.14
44502001.02.12 14:30buy14841.00117.5600.0000.000
44512001.02.12 14:31modify14841.00117.560116.360117.670
44522001.02.12 16:35t/p14841.00117.670116.360117.67093.5054804.64
44532001.02.13 16:00sell14851.00117.4000.0000.000
44542001.02.13 16:01modify14851.00117.400118.620117.310
44552001.02.13 17:14t/p14851.00117.310118.620117.31076.7354881.37
44562001.02.13 21:00buy14861.00116.6000.0000.000
44572001.02.13 21:01modify14861.00116.600115.380116.690
44582001.02.13 21:16t/p14861.00116.690115.380116.69077.1354958.50
44592001.02.13 22:45sell14871.00116.8700.0000.000
44602001.02.13 22:46modify14871.00116.870118.050116.740
44612001.02.13 23:23close14871.00116.810118.050116.74051.3755009.87
44622001.02.13 23:45sell14881.00116.8600.0000.000
44632001.02.13 23:46modify14881.00116.860118.050116.740
44642001.02.14 00:33t/p14881.00116.740118.050116.74098.8055108.67
44652001.02.14 02:45sell14891.00116.8900.0000.000
44662001.02.14 02:46modify14891.00116.890118.060116.750
44672001.02.14 02:51close14891.00116.820118.060116.75059.9255168.59
44682001.02.14 16:00sell14901.00116.4900.0000.000
44692001.02.14 16:01modify14901.00116.490117.670116.360
44702001.02.14 19:23close14901.00116.430117.670116.36051.5355220.12
44712001.02.15 07:49sell14911.00116.3900.0000.000
44722001.02.15 07:50modify14911.00116.390117.550116.240
44732001.02.15 07:53close14911.00116.320117.550116.24060.1855280.30
44742001.02.16 01:15sell14921.00115.6500.0000.000
44752001.02.16 01:16modify14921.00115.650116.890115.580
44762001.02.16 02:53t/p14921.00115.580116.890115.58060.5855340.88
44772001.02.16 05:00sell14931.00115.8000.0000.000
44782001.02.16 05:01modify14931.00115.800117.000115.690
44792001.02.16 07:46close14931.00115.740117.000115.69051.8455392.72
44802001.02.16 13:15sell14941.00115.0900.0000.000
44812001.02.16 13:16modify14941.00115.090116.230114.920
44822001.02.16 13:22close14941.00114.940116.230114.920130.5055523.22
44832001.02.16 13:26sell14951.00115.0300.0000.000
44842001.02.16 13:27modify14951.00115.030116.220114.910
44852001.02.20 05:40s/l14951.00116.220116.220114.910-1032.1954491.03
44862001.02.20 18:00sell14961.00115.5800.0000.000
44872001.02.20 18:01modify14961.00115.580116.790115.480
44882001.02.20 18:07t/p14961.00115.480116.790115.48086.5654577.59
44892001.02.21 06:30sell14971.00116.0000.0000.000
44902001.02.21 06:31modify14971.00116.000117.200115.890
44912001.02.21 06:36t/p14971.00115.890117.200115.89094.8754672.46
44922001.02.21 16:30buy14981.00116.5300.0000.000
44932001.02.21 16:31modify14981.00116.530115.320116.630
44942001.02.21 16:44t/p14981.00116.630115.320116.63085.7754758.23
44952001.02.21 18:00buy14991.00116.4200.0000.000
44962001.02.21 18:01modify14991.00116.420115.280116.590
44972001.02.21 18:06close14991.00116.530115.280116.59094.4054852.63
44982001.02.21 18:15buy15001.00116.5000.0000.000
44992001.02.21 18:16modify15001.00116.500115.320116.630
45002001.02.21 18:31close15001.00116.590115.320116.63077.1954929.82
45012001.02.22 00:01buy15011.00116.4600.0000.000
45022001.02.22 00:02modify15011.00116.460115.280116.590
45032001.02.22 01:03t/p15011.00116.590115.280116.590111.6255041.44
45042001.02.22 17:15sell15021.00116.4700.0000.000
45052001.02.22 17:16modify15021.00116.470117.680116.370
45062001.02.22 19:46t/p15021.00116.370117.680116.37085.9455127.38
45072001.02.22 21:30sell15031.00116.7800.0000.000
45082001.02.22 21:31modify15031.00116.780118.000116.690
45092001.02.23 01:30buy15041.00116.8500.0000.000
45102001.02.23 01:31modify15041.00116.850115.590116.900
45112001.02.23 01:35close15031.00116.710118.000116.69056.0255183.40
45122001.02.23 02:20t/p15041.00116.900115.590116.90042.7755226.17
45132001.02.23 02:45buy15051.00116.8100.0000.000
45142001.02.23 02:46modify15051.00116.810115.590116.900
45152001.02.23 08:28t/p15051.00116.900115.590116.90076.9755303.14
45162001.02.26 00:15sell15061.00116.0000.0000.000
45172001.02.26 00:16modify15061.00116.000117.200115.890
45182001.02.26 00:51t/p15061.00115.890117.200115.89094.8955398.03
45192001.02.26 03:30sell15071.00116.0600.0000.000
45202001.02.26 03:31modify15071.00116.060117.260115.950
45212001.02.26 03:41close15071.00116.000117.260115.95051.7255449.75
45222001.02.26 04:30sell15081.00116.0400.0000.000
45232001.02.26 04:31modify15081.00116.040117.230115.920
45242001.02.26 09:45t/p15081.00115.920117.230115.920103.5255553.27
45252001.02.26 19:45buy15091.00116.5800.0000.000
45262001.02.26 19:46modify15091.00116.580115.370116.680
45272001.02.27 01:15close15091.00116.590115.370116.6807.4455560.70
45282001.02.27 02:15buy15101.00116.3500.0000.000
45292001.02.27 02:16modify15101.00116.350115.190116.500
45302001.02.28 01:31close15101.00116.430115.190116.50067.5755628.27
45312001.02.28 17:30buy15111.00117.1600.0000.000
45322001.02.28 17:31modify15111.00117.160115.970117.280
45332001.02.28 17:40close15111.00117.220115.970117.28051.1955679.46
45342001.02.28 17:41buy15121.00117.1900.0000.000
45352001.02.28 17:42modify15121.00117.190116.000117.310
45362001.02.28 17:44t/p15121.00117.310116.000117.310102.3355781.79
45372001.03.01 02:15buy15131.00117.3400.0000.000
45382001.03.01 02:16modify15131.00117.340116.100117.410
45392001.03.01 02:27t/p15131.00117.410116.100117.41059.6255841.41
45402001.03.01 05:30buy15141.00117.2500.0000.000
45412001.03.01 05:31modify15141.00117.250116.040117.350
45422001.03.01 06:21t/p15141.00117.350116.040117.35085.2555926.66
45432001.03.01 07:15buy15151.00117.1700.0000.000
45442001.03.01 07:16modify15151.00117.170115.960117.270
45452001.03.01 07:18t/p15151.00117.270115.960117.27085.3556012.01
45462001.03.01 07:18buy15161.00117.1700.0000.000
45472001.03.01 07:19modify15161.00117.170115.950117.260
45482001.03.01 07:36t/p15161.00117.260115.950117.26076.7556088.76
45492001.03.01 07:39buy15171.00117.1800.0000.000
45502001.03.01 07:40modify15171.00117.180116.010117.320
45512001.03.01 07:46close15171.00117.250116.010117.32059.7056148.46
45522001.03.02 21:00buy15181.00118.9000.0000.000
45532001.03.02 21:01modify15181.00118.900117.720119.030
45542001.03.02 21:48close15181.00119.010117.720119.03092.4356240.89
45552001.03.05 08:15buy15191.00119.2300.0000.000
45562001.03.05 08:16modify15191.00119.230118.020119.330
45572001.03.05 11:45close15191.00119.290118.020119.33050.3056291.19
45582001.03.05 15:15buy15201.00119.4100.0000.000
45592001.03.05 15:16modify15201.00119.410118.190119.500
45602001.03.05 22:45close15201.00119.220118.190119.500-159.3756131.82
45612001.03.07 13:53buy15211.00119.7300.0000.000
45622001.03.07 13:54modify15211.00119.730118.480119.790
45632001.03.07 14:25t/p15211.00119.790118.480119.79050.0956181.91
45642001.03.08 00:15buy15221.00119.8100.0000.000
45652001.03.08 00:16modify15221.00119.810118.580119.890
45662001.03.08 03:12t/p15221.00119.890118.580119.89066.7656248.67
45672001.03.08 06:45buy15231.00119.9900.0000.000
45682001.03.08 06:46modify15231.00119.990118.780120.090
45692001.03.08 07:04t/p15231.00120.090118.780120.09083.2556331.92
45702001.03.12 12:45buy15241.00120.4000.0000.000
45712001.03.12 12:46modify15241.00120.400119.190120.500
45722001.03.12 14:23t/p15241.00120.500119.190120.50082.9956414.91
45732001.03.12 19:30buy15251.00120.4200.0000.000
45742001.03.12 19:31modify15251.00120.420119.200120.510
45752001.03.12 19:52close15251.00120.480119.200120.51049.8056464.71
45762001.03.12 20:46buy15261.00120.4200.0000.000
45772001.03.12 20:47modify15261.00120.420119.210120.520
45782001.03.12 22:00close15261.00120.490119.210120.52058.1056522.81
45792001.03.13 00:00sell15271.00120.5800.0000.000
45802001.03.13 00:01modify15271.00120.580121.700120.390
45812001.03.13 00:03close15271.00120.450121.700120.390107.9356630.74
45822001.03.13 23:16sell15281.00119.8400.0000.000
45832001.03.13 23:17modify15281.00119.840121.010119.700
45842001.03.13 23:21t/p15281.00119.700121.010119.700116.8656747.60
45852001.03.13 23:21sell15291.00119.7900.0000.000
45862001.03.13 23:22modify15291.00119.790120.960119.650
45872001.03.13 23:42close15291.00119.730120.960119.65050.1156797.71
45882001.03.14 03:00sell15301.00119.8700.0000.000
45892001.03.14 03:01modify15301.00119.870121.110119.800
45902001.03.14 05:01t/p15301.00119.800121.110119.80058.4156856.12
45912001.03.14 23:46buy15311.00120.9200.0000.000
45922001.03.14 23:47modify15311.00120.920119.720121.030
45932001.03.15 03:15close15311.00120.980119.720121.03046.1656902.28
45942001.03.15 03:30sell15321.00120.9800.0000.000
45952001.03.15 03:32modify15321.00120.980122.150120.840
45962001.03.15 04:08close15321.00120.880122.150120.84082.7356985.01
45972001.03.15 04:45buy15331.00120.7300.0000.000
45982001.03.15 04:46modify15331.00120.730119.530120.840
45992001.03.15 04:57t/p15331.00120.840119.530120.84091.1257076.13
46002001.03.15 04:57buy15341.00120.7300.0000.000
46012001.03.15 04:58modify15341.00120.730119.560120.870
46022001.03.15 08:42t/p15341.00120.870119.560120.870115.8357191.96
46032001.03.15 22:46buy15351.00122.2200.0000.000
46042001.03.15 22:47modify15351.00122.220120.980122.290
46052001.03.16 01:34t/p15351.00122.290120.980122.29056.1257248.07
46062001.03.16 13:01buy15361.00122.5900.0000.000
46072001.03.16 13:02modify15361.00122.590121.410122.720
46082001.03.16 13:08close15361.00122.660121.410122.72057.0757305.14
46092001.03.16 13:08buy15371.00122.6700.0000.000
46102001.03.16 13:09modify15371.00122.670121.490122.800
46112001.03.16 13:13close15371.00122.790121.490122.80097.7357402.87
46122001.03.16 14:15buy15381.00122.4500.0000.000
46132001.03.16 14:16modify15381.00122.450121.250122.560
46142001.03.16 14:17t/p15381.00122.560121.250122.56089.9257492.79
46152001.03.16 14:17buy15391.00122.3400.0000.000
46162001.03.16 14:18modify15391.00122.340121.180122.490
46172001.03.16 14:19t/p15391.00122.490121.180122.490122.4557615.24
46182001.03.16 14:26buy15401.00122.5000.0000.000
46192001.03.16 14:27modify15401.00122.500121.330122.640
46202001.03.16 14:33close15401.00122.620121.330122.64097.8657713.10
46212001.03.16 19:00buy15411.00122.6300.0000.000
46222001.03.16 19:01modify15411.00122.630121.460122.770
46232001.03.16 19:17t/p15411.00122.770121.460122.770114.0957827.19
46242001.03.16 19:17buy15421.00122.7200.0000.000
46252001.03.16 19:18modify15421.00122.720121.560122.870
46262001.03.16 19:19t/p15421.00122.870121.560122.870122.1757949.36
46272001.03.19 08:30buy15431.00123.0800.0000.000
46282001.03.19 08:31modify15431.00123.080121.880123.190
46292001.03.19 08:34t/p15431.00123.190121.880123.19089.3958038.75
46302001.03.19 08:34buy15441.00123.0600.0000.000
46312001.03.19 08:35modify15441.00123.060121.870123.180
46322001.03.19 08:36t/p15441.00123.180121.870123.18097.4658136.21
46332001.03.19 09:00buy15451.00122.9000.0000.000
46342001.03.19 09:01modify15451.00122.900121.660122.970
46352001.03.19 09:04t/p15451.00122.970121.660122.97056.9458193.15
46362001.03.19 09:09buy15461.00122.9100.0000.000
46372001.03.19 09:10modify15461.00122.910121.740123.050
46382001.03.19 09:11t/p15461.00123.050121.740123.050113.7658306.91
46392001.03.19 09:15buy15471.00123.1000.0000.000
46402001.03.19 09:16modify15471.00123.100121.890123.200
46412001.03.19 09:38t/p15471.00123.200121.890123.20081.1958388.10
46422001.03.19 11:00buy15481.00122.3600.0000.000
46432001.03.19 11:01modify15481.00122.360121.310122.620
46442001.03.19 11:01close15481.00122.500121.310122.620114.2958502.39
46452001.03.19 11:02buy15491.00122.3600.0000.000
46462001.03.19 11:03modify15491.00122.360121.140122.450
46472001.03.19 11:38t/p15491.00122.450121.140122.45073.5358575.92
46482001.03.19 17:00sell15501.00122.5700.0000.000
46492001.03.19 17:01modify15501.00122.570123.780122.470
46502001.03.19 17:22t/p15501.00122.470123.780122.47081.6458657.56
46512001.03.19 22:33buy15511.00122.8900.0000.000
46522001.03.19 22:34modify15511.00122.890121.710123.020
46532001.03.20 04:31close15511.00122.870121.710123.020-17.4258640.14
46542001.03.21 00:30sell15521.00122.2800.0000.000
46552001.03.21 00:31modify15521.00122.280123.510122.200
46562001.03.21 05:45buy15531.00122.9900.0000.000
46572001.03.21 05:46modify15531.00122.990121.780123.090
46582001.03.21 06:56t/p15531.00123.090121.780123.09081.2458721.38
46592001.03.21 09:30s/l15521.00123.510123.510122.200-995.5457725.84
46602001.03.21 14:15buy15541.00123.5200.0000.000
46612001.03.21 14:16modify15541.00123.520122.300123.610
46622001.03.21 16:51t/p15541.00123.610122.300123.61072.8157798.65
46632001.03.21 21:15buy15551.00123.3400.0000.000
46642001.03.21 21:16modify15551.00123.340122.170123.480
46652001.03.21 21:26close15551.00123.440122.170123.48081.0157879.66
46662001.03.22 17:00buy15561.00123.8100.0000.000
46672001.03.22 17:01modify15561.00123.810122.610123.920
46682001.03.22 17:05t/p15561.00123.920122.610123.92088.8057968.46
46692001.03.22 19:15buy15571.00123.7900.0000.000
46702001.03.22 19:16modify15571.00123.790122.600123.910
46712001.03.22 23:04close15571.00123.710122.600123.910-64.6757903.79
46722001.03.23 08:30sell15581.00123.0800.0000.000
46732001.03.23 08:31modify15581.00123.080124.290122.980
46742001.03.23 08:42t/p15581.00122.980124.290122.98081.3157985.10
46752001.03.23 09:45sell15591.00123.0400.0000.000
46762001.03.23 09:46modify15591.00123.040124.200122.890
46772001.03.23 09:50close15591.00122.950124.200122.89073.2058058.30
46782001.03.23 09:56sell15601.00123.0500.0000.000
46792001.03.23 09:57modify15601.00123.050124.270122.960
46802001.03.23 10:00t/p15601.00122.960124.270122.96073.1758131.47
46812001.03.23 19:15sell15611.00122.8800.0000.000
46822001.03.23 19:16modify15611.00122.880124.010122.700
46832001.03.23 19:22close15611.00122.760124.010122.70097.7558229.22
46842001.03.23 19:24sell15621.00122.8600.0000.000
46852001.03.23 19:25modify15621.00122.860124.150122.840
46862001.03.23 19:26t/p15621.00122.840124.150122.84016.2758245.49
46872001.03.23 19:26sell15631.00122.9600.0000.000
46882001.03.23 19:27modify15631.00122.960124.110122.800
46892001.03.23 20:28close15631.00122.880124.110122.80065.1058310.59
46902001.03.26 06:15buy15641.00123.5200.0000.000
46912001.03.26 06:16modify15641.00123.520122.320123.630
46922001.03.26 14:00close15641.00123.330122.320123.630-154.0658156.53
46932001.03.27 01:15sell15651.00122.7400.0000.000
46942001.03.27 01:16modify15651.00122.740123.960122.650
46952001.03.27 01:43t/p15651.00122.650123.960122.65073.3558229.88
46962001.03.27 05:15sell15661.00122.7500.0000.000
46972001.03.27 05:16modify15661.00122.750123.960122.650
46982001.03.27 05:24t/p15661.00122.650123.960122.65081.5158311.39
46992001.03.27 19:15buy15671.00122.3600.0000.000
47002001.03.27 19:17modify15671.00122.360121.080122.390
47012001.03.27 22:45sell15681.00122.2200.0000.000
47022001.03.27 22:46modify15681.00122.220123.410122.100
47032001.03.27 23:09close15671.00122.250121.080122.390-89.9858221.41
47042001.03.27 23:58close15681.00122.160123.410122.10049.1258270.53
47052001.03.28 05:45sell15691.00122.1300.0000.000
47062001.03.28 05:46modify15691.00122.130123.350122.040
47072001.03.28 05:47t/p15691.00122.040123.350122.04073.6558344.18
47082001.03.28 05:47sell15701.00122.1900.0000.000
47092001.03.28 05:48modify15701.00122.190123.350122.040
47102001.03.28 05:51t/p15701.00122.040123.350122.040122.8658467.04
47112001.03.28 05:51sell15711.00122.0800.0000.000
47122001.03.28 05:52modify15711.00122.080123.290121.980
47132001.03.28 05:54t/p15711.00121.980123.290121.98081.9158548.95
47142001.03.28 05:54sell15721.00122.0700.0000.000
47152001.03.28 05:55modify15721.00122.070123.250121.940
47162001.03.28 08:38close15721.00122.010123.250121.94049.1858598.13
47172001.03.28 13:45sell15731.00121.8500.0000.000
47182001.03.28 13:46modify15731.00121.850123.050121.740
47192001.03.29 08:02s/l15731.00123.050123.050121.740-987.2657610.87
47202001.03.29 12:16buy15741.00123.1600.0000.000
47212001.03.29 12:17modify15741.00123.160121.960123.270
47222001.03.29 12:57t/p15741.00123.270121.960123.27089.2257700.09
47232001.03.29 15:49buy15751.00123.1100.0000.000
47242001.03.29 15:50modify15751.00123.110121.950123.260
47252001.03.29 17:03t/p15751.00123.260121.950123.260121.7257821.81
47262001.03.30 00:45buy15761.00123.4700.0000.000
47272001.03.30 00:46modify15761.00123.470122.270123.580
47282001.03.30 01:03t/p15761.00123.580122.270123.58089.0557910.86
47292001.03.30 01:05buy15771.00123.5000.0000.000
47302001.03.30 01:06modify15771.00123.500122.320123.630
47312001.03.30 01:55t/p15771.00123.630122.320123.630105.0858015.94
47322001.03.30 12:00buy15781.00125.0800.0000.000
47332001.03.30 12:01modify15781.00125.080123.890125.200
47342001.03.30 12:08t/p15781.00125.200123.890125.20095.8758111.81
47352001.03.30 15:30buy15791.00124.9900.0000.000
47362001.03.30 15:31modify15791.00124.990123.770125.080
47372001.03.30 15:36close15791.00125.050123.770125.08047.9858159.79
47382001.04.02 00:15buy15801.00126.1600.0000.000
47392001.04.02 00:16modify15801.00126.160124.980126.290
47402001.04.02 01:38t/p15801.00126.290124.980126.290102.9558262.74
47412001.04.02 02:45buy15811.00125.9100.0000.000
47422001.04.02 02:46modify15811.00125.910124.680125.990
47432001.04.02 02:53t/p15811.00125.990124.680125.99063.4858326.22
47442001.04.02 03:45buy15821.00125.8000.0000.000
47452001.04.02 03:46modify15821.00125.800124.600125.910
47462001.04.02 03:49t/p15821.00125.910124.600125.91087.3858413.60
47472001.04.02 03:55buy15831.00125.7900.0000.000
47482001.04.02 03:56modify15831.00125.790124.520125.830
47492001.04.02 04:23t/p15831.00125.830124.520125.83031.8158445.41
47502001.04.02 04:23buy15841.00125.7700.0000.000
47512001.04.02 04:24modify15841.00125.770124.630125.940
47522001.04.02 04:28close15841.00125.840124.630125.94055.6358501.04
47532001.04.02 05:00buy15851.00125.7600.0000.000
47542001.04.02 05:01modify15851.00125.760124.530125.840
47552001.04.02 05:10t/p15851.00125.840124.530125.84063.5758564.61
47562001.04.02 11:15buy15861.00126.1400.0000.000
47572001.04.02 11:16modify15861.00126.140124.920126.230
47582001.04.02 11:54t/p15861.00126.230124.920126.23071.3358635.94
47592001.04.02 20:45buy15871.00126.5500.0000.000
47602001.04.02 20:47modify15871.00126.550125.330126.640
47612001.04.02 21:31t/p15871.00126.640125.330126.64071.0658707.00
47622001.04.03 01:15buy15881.00126.5500.0000.000
47632001.04.03 01:16modify15881.00126.550125.350126.660
47642001.04.03 01:18t/p15881.00126.660125.350126.66086.8858793.88
47652001.04.03 01:20buy15891.00126.5900.0000.000
47662001.04.03 01:21modify15891.00126.590125.420126.730
47672001.04.03 01:34close15891.00126.660125.420126.73055.2758849.15
47682001.04.03 02:30buy15901.00126.4700.0000.000
47692001.04.03 02:31modify15901.00126.470125.280126.590
47702001.04.03 03:54t/p15901.00126.590125.280126.59094.8858944.03
47712001.04.03 04:30buy15911.00126.3500.0000.000
47722001.04.03 04:31modify15911.00126.350125.150126.460
47732001.04.04 01:15close15911.00125.670125.150126.460-542.2458401.78
47742001.04.04 01:15sell15921.00125.6700.0000.000
47752001.04.04 01:16modify15921.00125.670126.870125.560
47762001.04.04 01:47t/p15921.00125.560126.870125.56087.5858489.36
47772001.04.04 03:15sell15931.00125.9400.0000.000
47782001.04.04 03:16modify15931.00125.940127.130125.820
47792001.04.04 03:22t/p15931.00125.820127.130125.82095.3458584.70
47802001.04.04 03:29sell15941.00125.9300.0000.000
47812001.04.04 03:30modify15941.00125.930127.100125.790
47822001.04.04 03:51t/p15941.00125.790127.100125.790111.2658695.96
47832001.04.04 20:45sell15951.00125.4000.0000.000
47842001.04.04 20:46modify15951.00125.400126.610125.300
47852001.04.04 22:24t/p15951.00125.300126.610125.30079.8058775.76
47862001.04.05 14:15sell15961.00124.2700.0000.000
47872001.04.05 14:16modify15961.00124.270125.520124.210
47882001.04.05 14:22t/p15961.00124.210125.520124.21048.2858824.04
47892001.04.05 14:22sell15971.00124.2800.0000.000
47902001.04.05 14:23modify15971.00124.280125.510124.200
47912001.04.05 15:10t/p15971.00124.200125.510124.20064.4158888.45
47922001.04.05 16:00sell15981.00124.3700.0000.000
47932001.04.05 16:01modify15981.00124.370125.720124.410
47942001.04.05 17:48t/p15981.00124.410125.720124.410-32.1458856.31
47952001.04.06 01:00sell15991.00124.2700.0000.000
47962001.04.06 01:01modify15991.00124.270125.480124.170
47972001.04.06 01:07t/p15991.00124.170125.480124.17080.4858936.79
47982001.04.06 01:08sell16001.00124.2700.0000.000
47992001.04.06 01:09modify16001.00124.270125.410124.100
48002001.04.06 01:17close16001.00124.200125.410124.10056.3658993.15
48012001.04.06 02:30sell16011.00124.3800.0000.000
48022001.04.06 02:31modify16011.00124.380125.540124.230
48032001.04.06 07:46buy16021.00125.1600.0000.000
48042001.04.06 07:47modify16021.00125.160123.930125.240
48052001.04.06 07:47close16011.00125.130125.540124.230-599.3858393.77
48062001.04.06 08:02t/p16021.00125.240123.930125.24063.8158457.58
48072001.04.09 00:30sell16031.00123.9600.0000.000
48082001.04.09 00:32modify16031.00123.960125.170123.860
48092001.04.09 11:06s/l16031.00125.170125.170123.860-966.3757491.21
48102001.04.09 15:45buy16041.00125.1600.0000.000
48112001.04.09 15:46modify16041.00125.160123.950125.260
48122001.04.09 16:10t/p16041.00125.260123.950125.26079.8757571.08
48132001.04.09 17:00buy16051.00125.0600.0000.000
48142001.04.09 17:01modify16051.00125.060123.850125.160
48152001.04.09 23:15sell16061.00125.1100.0000.000
48162001.04.09 23:16modify16061.00125.110126.320125.010
48172001.04.09 23:16close16051.00125.120123.850125.16047.9557619.03
48182001.04.10 02:47t/p16061.00125.010126.320125.01076.0457695.07
48192001.04.10 08:15buy16071.00124.4300.0000.000
48202001.04.10 08:16modify16071.00124.430123.260124.570
48212001.04.10 08:21t/p16071.00124.570123.260124.570112.4457807.51
48222001.04.10 08:22buy16081.00124.4400.0000.000
48232001.04.10 08:23modify16081.00124.440123.330124.640
48242001.04.10 08:37close16081.00124.570123.330124.640104.3657911.87
48252001.04.10 18:00buy16091.00124.3700.0000.000
48262001.04.10 18:01modify16091.00124.370123.240124.550
48272001.04.10 18:28close16091.00124.490123.240124.55096.3958008.26
48282001.04.10 21:45buy16101.00124.2700.0000.000
48292001.04.10 21:46modify16101.00124.270123.060124.370
48302001.04.10 22:02close16101.00124.340123.060124.37056.3058064.56
48312001.04.11 02:00buy16111.00124.0600.0000.000
48322001.04.11 02:01modify16111.00124.060122.840124.150
48332001.04.11 02:06t/p16111.00124.150122.840124.15072.5058137.06
48342001.04.11 10:00sell16121.00124.1200.0000.000
48352001.04.11 10:01modify16121.00124.120125.310124.000
48362001.04.11 10:11t/p16121.00124.000125.310124.00096.7958233.85
48372001.04.11 12:15sell16131.00124.1900.0000.000
48382001.04.11 12:16modify16131.00124.190125.480124.170
48392001.04.11 13:20t/p16131.00124.170125.480124.17016.1058249.95
48402001.04.11 17:45sell16141.00124.8500.0000.000
48412001.04.11 17:46modify16141.00124.850125.990124.680
48422001.04.11 19:09close16141.00124.730125.990124.68096.2158346.16
48432001.04.12 00:30buy16151.00124.7500.0000.000
48442001.04.12 00:31modify16151.00124.750123.570124.880
48452001.04.12 00:54close16151.00124.810123.570124.88048.0758394.23
48462001.04.12 12:15sell16161.00123.4400.0000.000
48472001.04.12 12:16modify16161.00123.440124.570123.260
48482001.04.12 12:37close16161.00123.360124.570123.26064.8558459.08
48492001.04.12 12:39sell16171.00123.4500.0000.000
48502001.04.12 12:40modify16171.00123.450124.590123.280
48512001.04.12 13:53close16171.00123.380124.590123.28056.7458515.82
48522001.04.12 15:30sell16181.00123.5100.0000.000
48532001.04.12 15:31modify16181.00123.510124.700123.390
48542001.04.12 15:47close16181.00123.450124.700123.39048.6058564.42
48552001.04.12 16:45sell16191.00123.5600.0000.000
48562001.04.12 16:46modify16191.00123.560124.760123.450
48572001.04.12 16:58t/p16191.00123.450124.760123.45089.0958653.51
48582001.04.12 17:45sell16201.00123.5800.0000.000
48592001.04.12 17:46modify16201.00123.580124.800123.490
48602001.04.12 17:59t/p16201.00123.490124.800123.49072.8658726.37
48612001.04.12 17:59sell16211.00123.5200.0000.000
48622001.04.12 18:00modify16211.00123.520124.710123.400
48632001.04.13 22:17close16211.00124.080124.710123.400-455.2858271.09
48642001.04.16 05:00buy16221.00124.5400.0000.000
48652001.04.16 05:01modify16221.00124.540123.340124.650
48662001.04.16 06:23close16221.00124.600123.340124.65048.1558319.24
48672001.04.16 07:45sell16231.00124.6600.0000.000
48682001.04.16 07:46modify16231.00124.660125.860124.550
48692001.04.16 08:10close16231.00124.600125.860124.55048.1558367.39
48702001.04.16 16:47buy16241.00124.6300.0000.000
48712001.04.16 16:48modify16241.00124.630123.450124.760
48722001.04.17 01:15close16241.00124.690123.450124.76046.9858414.37
48732001.04.17 04:30buy16251.00124.2100.0000.000
48742001.04.17 04:31modify16251.00124.210123.030124.340
48752001.04.17 13:00sell16261.00123.7100.0000.000
48762001.04.17 13:01modify16261.00123.710124.930123.620
48772001.04.17 13:01close16251.00123.730123.030124.340-387.9458026.43
48782001.04.17 13:04t/p16261.00123.620124.930123.62072.8058099.23
48792001.04.17 13:14sell16271.00123.7400.0000.000
48802001.04.17 13:15modify16271.00123.740124.990123.680
48812001.04.17 13:16t/p16271.00123.680124.990123.68048.4758147.70
48822001.04.17 13:30sell16281.00123.7800.0000.000
48832001.04.17 13:31modify16281.00123.780124.990123.680
48842001.04.17 13:38t/p16281.00123.680124.990123.68080.8358228.53
48852001.04.17 13:38sell16291.00123.7000.0000.000
48862001.04.17 13:39modify16291.00123.700124.910123.600
48872001.04.17 13:47close16291.00123.640124.910123.60048.5358277.06
48882001.04.17 14:45sell16301.00123.8900.0000.000
48892001.04.17 14:46modify16301.00123.890125.100123.790
48902001.04.17 15:33t/p16301.00123.790125.100123.79080.8258357.88
48912001.04.18 01:00sell16311.00123.4000.0000.000
48922001.04.18 01:01modify16311.00123.400124.590123.280
48932001.04.18 01:19close16311.00123.330124.590123.28056.7658414.64
48942001.04.18 01:45sell16321.00123.5000.0000.000
48952001.04.18 01:46modify16321.00123.500124.710123.400
48962001.04.18 01:53t/p16321.00123.400124.710123.40081.0558495.69
48972001.04.18 01:55sell16331.00123.4500.0000.000
48982001.04.18 01:56modify16331.00123.450124.650123.340
48992001.04.18 02:22t/p16331.00123.340124.650123.34089.1858584.87
49002001.04.18 02:30buy16341.00123.2300.0000.000
49012001.04.18 02:31modify16341.00123.230122.020123.330
49022001.04.18 06:47sell16351.00123.1500.0000.000
49032001.04.18 06:48modify16351.00123.150124.370123.060
49042001.04.18 06:48close16341.00123.170122.020123.330-48.7158536.16
49052001.04.18 06:55t/p16351.00123.060124.370123.06073.0858609.24
49062001.04.18 10:30sell16361.00123.2200.0000.000
49072001.04.18 10:31modify16361.00123.220124.440123.130
49082001.04.18 10:44t/p16361.00123.130124.440123.13073.1058682.34
49092001.04.18 10:44sell16371.00123.1100.0000.000
49102001.04.18 10:45modify16371.00123.110124.340123.030
49112001.04.18 10:48t/p16371.00123.030124.340123.03065.0058747.34
49122001.04.19 02:15sell16381.00122.2900.0000.000
49132001.04.19 02:16modify16381.00122.290123.490122.180
49142001.04.19 02:37t/p16381.00122.180123.490122.18090.0358837.37
49152001.04.19 04:15sell16391.00122.3200.0000.000
49162001.04.19 04:16modify16391.00122.320123.550122.240
49172001.04.19 04:25t/p16391.00122.240123.550122.24065.4458902.81
49182001.04.19 14:30sell16401.00121.9100.0000.000
49192001.04.19 14:31modify16401.00121.910123.120121.810
49202001.04.19 14:43t/p16401.00121.810123.120121.81082.1258984.93
49212001.04.19 17:45sell16411.00121.9200.0000.000
49222001.04.19 17:46modify16411.00121.920123.130121.820
49232001.04.19 18:03t/p16411.00121.820123.130121.82082.0759067.00
49242001.04.20 01:30sell16421.00121.2800.0000.000
49252001.04.20 01:31modify16421.00121.280122.540121.230
49262001.04.20 02:09t/p16421.00121.230122.540121.23041.2559108.25
49272001.04.20 02:30sell16431.00121.3600.0000.000
49282001.04.20 02:31modify16431.00121.360122.580121.270
49292001.04.20 14:14close16431.00122.560122.580121.270-979.1158129.14
49302001.04.20 22:47buy16441.00122.4200.0000.000
49312001.04.20 22:48modify16441.00122.420121.270122.580
49322001.04.23 03:15close16441.00122.140121.270122.580-230.3957898.75
49332001.04.23 12:15buy16451.00121.9100.0000.000
49342001.04.23 12:16modify16451.00121.910120.710122.020
49352001.04.23 12:41t/p16451.00122.020120.710122.02090.2057988.95
49362001.04.23 14:23buy16461.00121.8100.0000.000
49372001.04.23 14:24modify16461.00121.810120.630121.940
49382001.04.23 14:34close16461.00121.870120.630121.94049.2358038.18
49392001.04.23 18:30sell16471.00121.8300.0000.000
49402001.04.23 18:31modify16471.00121.830123.020121.710
49412001.04.23 18:38close16471.00121.720123.020121.71090.3758128.55
49422001.04.24 00:30sell16481.00121.3500.0000.000
49432001.04.24 00:31modify16481.00121.350122.570121.260
49442001.04.24 00:46t/p16481.00121.260122.570121.26074.2258202.77
49452001.04.24 00:47sell16491.00121.2700.0000.000
49462001.04.24 00:49modify16491.00121.270122.460121.150
49472001.04.24 01:36close16491.00121.210122.460121.15049.5058252.27
49482001.04.24 02:15sell16501.00121.5300.0000.000
49492001.04.24 02:16modify16501.00121.530122.720121.410
49502001.04.24 06:38close16501.00121.470122.720121.41049.3958301.66
49512001.04.24 11:45sell16511.00121.6900.0000.000
49522001.04.24 11:46modify16511.00121.690122.910121.600
49532001.04.24 11:52t/p16511.00121.600122.910121.60073.9958375.65
49542001.04.24 11:59sell16521.00121.6800.0000.000
49552001.04.24 12:00modify16521.00121.680122.860121.550
49562001.04.24 12:07close16521.00121.570122.860121.55090.4858466.13
49572001.04.24 15:00sell16531.00121.8700.0000.000
49582001.04.24 15:02modify16531.00121.870123.100121.790
49592001.04.25 02:45close16531.00122.200123.100121.790-274.0158192.12
49602001.04.25 02:45buy16541.00122.2000.0000.000
49612001.04.25 02:46modify16541.00122.200121.000122.310
49622001.04.25 02:50t/p16541.00122.310121.000122.31089.9558282.07
49632001.04.25 02:59buy16551.00122.2000.0000.000
49642001.04.25 03:00modify16551.00122.200121.020122.330
49652001.04.25 03:52close16551.00122.260121.020122.33049.0858331.15
49662001.04.25 21:45sell16561.00122.3000.0000.000
49672001.04.25 21:46modify16561.00122.300123.470122.160
49682001.04.25 21:55t/p16561.00122.160123.470122.160114.4758445.62
49692001.04.25 21:55sell16571.00122.2900.0000.000
49702001.04.25 21:56modify16571.00122.290123.520122.210
49712001.04.25 22:43t/p16571.00122.210123.520122.21065.4758511.09
49722001.04.26 21:15buy16581.00123.1300.0000.000
49732001.04.26 21:16modify16581.00123.130121.940123.250
49742001.04.26 21:51close16581.00123.190121.940123.25048.7158559.80
49752001.04.27 16:45buy16591.00123.8200.0000.000
49762001.04.27 16:46modify16591.00123.820122.630123.940
49772001.04.27 16:52t/p16591.00123.940122.630123.94096.8458656.64
49782001.04.27 17:31buy16601.00123.7700.0000.000
49792001.04.27 17:32modify16601.00123.770122.550123.860
49802001.04.27 18:13t/p16601.00123.860122.550123.86072.6658729.30
49812001.04.30 02:45buy16611.00123.9500.0000.000
49822001.04.30 02:46modify16611.00123.950122.760124.070
49832001.04.30 15:00close16611.00123.740122.760124.070-169.7158559.59
49842001.04.30 15:00sell16621.00123.7400.0000.000
49852001.04.30 15:01modify16621.00123.740124.930123.620
49862001.04.30 16:08close16621.00123.670124.930123.62056.6058616.19
49872001.04.30 23:32buy16631.00123.4500.0000.000
49882001.04.30 23:33modify16631.00123.450122.300123.610
49892001.04.30 23:40t/p16631.00123.610122.300123.610129.5558745.74
49902001.05.01 05:45sell16641.00123.2300.0000.000
49912001.05.01 05:46modify16641.00123.230124.450123.140
49922001.05.01 05:57close16641.00123.170124.450123.14048.7158794.45
49932001.05.01 21:15sell16651.00122.1600.0000.000
49942001.05.01 21:16modify16651.00122.160123.350122.040
49952001.05.01 21:42t/p16651.00122.040123.350122.04098.3458892.79
49962001.05.02 01:15sell16661.00122.1400.0000.000
49972001.05.02 01:16modify16661.00122.140123.350122.040
49982001.05.02 01:31close16661.00122.080123.350122.04049.1558941.94
49992001.05.02 04:15sell16671.00122.1100.0000.000
50002001.05.02 04:16modify16671.00122.110123.330122.020
50012001.05.02 05:34close16671.00122.050123.330122.02049.1658991.10
50022001.05.02 12:45sell16681.00122.1000.0000.000
50032001.05.02 12:46modify16681.00122.100123.280121.970
50042001.05.02 13:51close16681.00122.040123.280121.97049.1659040.26
50052001.05.02 14:16sell16691.00122.1700.0000.000
50062001.05.02 14:17modify16691.00122.170123.350122.040
50072001.05.02 14:23close16691.00122.070123.350122.04081.9259122.18
50082001.05.02 17:15buy16701.00121.9200.0000.000
50092001.05.02 17:16modify16701.00121.920120.660121.970
50102001.05.02 17:28t/p16701.00121.970120.660121.97040.9959163.17
50112001.05.02 21:45sell16711.00121.8500.0000.000
50122001.05.02 21:46modify16711.00121.850123.140121.830
50132001.05.02 22:02t/p16711.00121.830123.140121.83016.4259179.59
50142001.05.03 02:00sell16721.00121.5700.0000.000
50152001.05.03 02:01modify16721.00121.570122.740121.430
50162001.05.03 02:24t/p16721.00121.430122.740121.430115.3059294.89
50172001.05.03 09:00sell16731.00121.6100.0000.000
50182001.05.03 09:01modify16731.00121.610122.800121.490
50192001.05.03 09:44t/p16731.00121.490122.800121.49098.6859393.57
50202001.05.03 20:00sell16741.00121.3900.0000.000
50212001.05.03 20:01modify16741.00121.390122.540121.230
50222001.05.03 20:11close16741.00121.330122.540121.23049.4559443.02
50232001.05.03 20:11sell16751.00121.3200.0000.000
50242001.05.03 20:12modify16751.00121.320122.510121.200
50252001.05.04 02:29close16751.00121.260122.510121.20045.5259488.54
50262001.05.04 09:15sell16761.00121.2600.0000.000
50272001.05.04 09:16modify16761.00121.260122.500121.190
50282001.05.04 09:20t/p16761.00121.190122.500121.19057.7559546.29
50292001.05.08 13:45sell16771.00122.0300.0000.000
50302001.05.08 13:46modify16771.00122.030123.230121.920
50312001.05.08 13:49t/p16771.00121.920123.230121.92090.1259636.41
50322001.05.08 13:49sell16781.00122.0400.0000.000
50332001.05.08 13:50modify16781.00122.040123.230121.920
50342001.05.08 14:35close16781.00121.980123.230121.92049.1959685.60
50352001.05.08 17:00buy16791.00121.8400.0000.000
50362001.05.08 17:01modify16791.00121.840120.660121.970
50372001.05.09 12:49t/p16791.00121.970120.660121.970105.4359791.02
50382001.05.10 03:31buy16801.00122.1400.0000.000
50392001.05.10 03:32modify16801.00122.140120.940122.250
50402001.05.10 04:26t/p16801.00122.250120.940122.25090.0259881.04
50412001.05.10 12:45buy16811.00122.1700.0000.000
50422001.05.10 12:46modify16811.00122.170120.980122.290
50432001.05.10 13:05t/p16811.00122.290120.980122.29098.1459979.18
50442001.05.10 20:30buy16821.00122.5900.0000.000
50452001.05.10 20:31modify16821.00122.590121.410122.720
50462001.05.10 21:23close16821.00122.680121.410122.72073.3660052.54
50472001.05.10 23:45buy16831.00122.5900.0000.000
50482001.05.10 23:46modify16831.00122.590121.380122.690
50492001.05.11 08:06t/p16831.00122.690121.380122.69080.3660132.90
50502001.05.11 20:30sell16841.00122.6400.0000.000
50512001.05.11 20:31modify16841.00122.640123.840122.530
50522001.05.11 20:46close16841.00122.580123.840122.53048.9560181.85
50532001.05.15 01:45buy16851.00123.1900.0000.000
50542001.05.15 01:46modify16851.00123.190122.000123.310
50552001.05.15 01:59close16851.00123.260122.000123.31056.7960238.64
50562001.05.15 05:30buy16861.00123.2000.0000.000
50572001.05.15 05:31modify16861.00123.200122.000123.310
50582001.05.15 05:41close16861.00123.260122.000123.31048.6860287.32
50592001.05.15 08:00buy16871.00123.1700.0000.000
50602001.05.15 08:01modify16871.00123.170121.980123.290
50612001.05.15 08:13close16871.00123.250121.980123.29064.9160352.23
50622001.05.15 17:00buy16881.00123.4100.0000.000
50632001.05.15 17:01modify16881.00123.410122.260123.570
50642001.05.15 21:00close16881.00123.450122.260123.57032.4060384.63
50652001.05.15 21:15sell16891.00123.5000.0000.000
50662001.05.15 21:16modify16891.00123.500124.680123.370
50672001.05.15 22:56t/p16891.00123.370124.680123.370105.3060489.93
50682001.05.16 08:30buy16901.00123.7700.0000.000
50692001.05.16 08:31modify16901.00123.770122.640123.950
50702001.05.16 08:41close16901.00123.840122.640123.95056.5260546.45
50712001.05.16 08:42buy16911.00123.7700.0000.000
50722001.05.16 08:43modify16911.00123.770122.640123.950
50732001.05.16 09:15close16911.00123.890122.640123.95096.8660643.31
50742001.05.16 10:30buy16921.00123.6500.0000.000
50752001.05.16 10:31modify16921.00123.650122.480123.790
50762001.05.16 10:36t/p16921.00123.790122.480123.790113.1260756.43
50772001.05.16 10:39buy16931.00123.7000.0000.000
50782001.05.16 10:40modify16931.00123.700122.480123.790
50792001.05.16 11:03t/p16931.00123.790122.480123.79072.7260829.15
50802001.05.16 11:30buy16941.00123.6600.0000.000
50812001.05.16 11:31modify16941.00123.660122.440123.750
50822001.05.16 12:44t/p16941.00123.750122.440123.75072.8460901.99
50832001.05.17 23:15sell16951.00122.6000.0000.000
50842001.05.17 23:16modify16951.00122.600123.690122.380
50852001.05.17 23:21close16951.00122.510123.690122.38073.4660975.45
50862001.05.17 23:29sell16961.00122.6000.0000.000
50872001.05.17 23:30modify16961.00122.600123.770122.460
50882001.05.18 16:58s/l16961.00123.770123.770122.460-949.5760025.88
50892001.05.18 20:00buy16971.00123.5600.0000.000
50902001.05.18 20:01modify16971.00123.560122.360123.670
50912001.05.18 20:29t/p16971.00123.670122.360123.67088.9560114.83
50922001.05.18 22:15buy16981.00123.5500.0000.000
50932001.05.18 22:16modify16981.00123.550122.350123.660
50942001.05.18 23:37t/p16981.00123.660122.350123.66089.0460203.87
50952001.05.21 16:46buy16991.00122.9500.0000.000
50962001.05.21 16:47modify16991.00122.950121.770123.080
50972001.05.21 17:33close16991.00123.030121.770123.08065.0260268.89
50982001.05.22 02:15sell17001.00122.7200.0000.000
50992001.05.22 02:16modify17001.00122.720123.940122.630
51002001.05.22 05:23t/p17001.00122.630123.940122.63073.3860342.27
51012001.05.23 22:45sell17011.00119.9800.0000.000
51022001.05.23 22:46modify17011.00119.980121.130119.820
51032001.05.24 03:14t/p17011.00119.820121.130119.820121.8360464.10
51042001.05.24 06:15sell17021.00119.9500.0000.000
51052001.05.24 06:16modify17021.00119.950121.150119.840
51062001.05.24 06:38t/p17021.00119.840121.150119.84091.7860555.88
51072001.05.24 13:30sell17031.00119.9000.0000.000
51082001.05.24 13:31modify17031.00119.900121.080119.770
51092001.05.24 13:34close17031.00119.780121.080119.770100.1860656.06
51102001.05.24 14:15sell17041.00120.0300.0000.000
51112001.05.24 14:16modify17041.00120.030121.250119.940
51122001.05.24 14:17t/p17041.00119.940121.250119.94075.0160731.07
51132001.05.24 14:17sell17051.00119.9700.0000.000
51142001.05.24 14:18modify17051.00119.970121.200119.890
51152001.05.24 16:44t/p17051.00119.890121.200119.89066.6960797.76
51162001.05.25 00:30sell17061.00119.9700.0000.000
51172001.05.25 00:31modify17061.00119.970121.150119.840
51182001.05.25 03:45close17061.00119.890121.150119.84066.7360864.49
51192001.05.25 06:46sell17071.00120.0800.0000.000
51202001.05.25 06:47modify17071.00120.080121.290119.980
51212001.05.28 14:45buy17081.00121.0700.0000.000
51222001.05.28 14:46modify17081.00121.070119.820121.130
51232001.05.28 16:40t/p17081.00121.130119.820121.13049.5460914.03
51242001.05.29 00:57s/l17071.00121.290121.290119.980-1005.7859908.25
51252001.05.29 23:00sell17091.00120.1600.0000.000
51262001.05.29 23:01modify17091.00120.160121.390120.080
51272001.05.30 00:26close17091.00120.100121.390120.08046.0059954.25
51282001.05.30 01:30sell17101.00120.2500.0000.000
51292001.05.30 01:31modify17101.00120.250121.430120.120
51302001.05.30 01:58close17101.00120.180121.430120.12058.2560012.50
51312001.05.30 18:30sell17111.00120.4400.0000.000
51322001.05.30 18:31modify17111.00120.440121.640120.330
51332001.05.30 20:02t/p17111.00120.330121.640120.33091.4060103.90
51342001.05.31 00:15sell17121.00120.3700.0000.000
51352001.05.31 00:16modify17121.00120.370121.560120.250
51362001.05.31 02:37close17121.00120.280121.560120.25074.8360178.73
51372001.05.31 12:15sell17131.00119.1300.0000.000
51382001.05.31 12:16modify17131.00119.130120.300118.990
51392001.05.31 12:45t/p17131.00118.990120.300118.990117.6660296.39
51402001.05.31 13:30sell17141.00119.1500.0000.000
51412001.05.31 13:31modify17141.00119.150120.320119.010
51422001.05.31 13:46close17141.00119.090120.320119.01050.3860346.77
51432001.05.31 20:00sell17151.00119.1700.0000.000
51442001.05.31 20:01modify17151.00119.170120.360119.050
51452001.05.31 21:31close17151.00119.060120.360119.05092.3960439.16
51462001.06.01 00:01sell17161.00119.2800.0000.000
51472001.06.01 00:02modify17161.00119.280120.520119.210
51482001.06.01 00:16t/p17161.00119.210120.520119.21058.7460497.90
51492001.06.01 07:45sell17171.00118.9600.0000.000
51502001.06.01 07:46modify17171.00118.960120.220118.910
51512001.06.01 07:50t/p17171.00118.910120.220118.91042.0460539.94
51522001.06.01 07:50sell17181.00118.9300.0000.000
51532001.06.01 07:51modify17181.00118.930120.110118.800
51542001.06.01 08:45close17181.00118.850120.110118.80067.3160607.25
51552001.06.01 09:30sell17191.00119.0700.0000.000
51562001.06.01 09:31modify17191.00119.070120.350119.040
51572001.06.01 09:33t/p17191.00119.040120.350119.04025.1960632.44
51582001.06.01 09:33sell17201.00119.0900.0000.000
51592001.06.01 09:34modify17201.00119.090120.220118.910
51602001.06.01 09:38close17201.00118.980120.220118.91092.4560724.89
51612001.06.01 23:15sell17211.00119.2800.0000.000
51622001.06.01 23:16modify17211.00119.280120.450119.140
51632001.06.04 00:02close17211.00119.160120.450119.14096.7460821.63
51642001.06.04 08:00sell17221.00119.5300.0000.000
51652001.06.04 08:02modify17221.00119.530120.710119.400
51662001.06.04 08:06close17221.00119.470120.710119.40050.2260871.85
51672001.06.04 11:20sell17231.00119.6300.0000.000
51682001.06.04 11:21modify17231.00119.630120.830119.520
51692001.06.04 15:30close17231.00119.580120.830119.52041.8160913.66
51702001.06.04 15:30buy17241.00119.5800.0000.000
51712001.06.04 15:31modify17241.00119.580118.450119.760
51722001.06.04 15:34close17241.00119.660118.450119.76066.8660980.52
51732001.06.05 23:15buy17251.00120.2800.0000.000
51742001.06.05 23:16modify17251.00120.280119.080120.390
51752001.06.06 03:40t/p17251.00120.390119.080120.39090.2261070.73
51762001.06.06 15:31buy17261.00120.6000.0000.000
51772001.06.06 15:32modify17261.00120.600119.370120.680
51782001.06.07 19:46close17261.00120.070119.370120.680-444.8460625.89
51792001.06.07 21:15sell17271.00120.0900.0000.000
51802001.06.07 21:16modify17271.00120.090121.280119.970
51812001.06.08 18:15buy17281.00120.5800.0000.000
51822001.06.08 18:16modify17281.00120.580119.370120.680
51832001.06.08 18:25t/p17281.00120.680119.370120.68082.8660708.75
51842001.06.11 01:00close17271.00120.870121.280119.970-653.2460055.51
51852001.06.11 01:00buy17291.00120.8700.0000.000
51862001.06.11 01:02modify17291.00120.870119.670120.980
51872001.06.11 01:24close17291.00120.940119.670120.98057.8860113.39
51882001.06.11 02:00sell17301.00121.0800.0000.000
51892001.06.11 02:01modify17301.00121.080122.270120.960
51902001.06.11 02:06t/p17301.00120.960122.270120.96099.2260212.61
51912001.06.11 23:15buy17311.00121.9200.0000.000
51922001.06.11 23:16modify17311.00121.920120.710122.020
51932001.06.12 02:16t/p17311.00122.020120.710122.02080.8160293.42
51942001.06.12 04:15buy17321.00121.6800.0000.000
51952001.06.12 04:16modify17321.00121.680120.490121.800
51962001.06.12 06:06close17321.00121.760120.490121.80065.7060359.12
51972001.06.12 10:30buy17331.00121.7300.0000.000
51982001.06.12 10:31modify17331.00121.730120.510121.820
51992001.06.12 10:45t/p17331.00121.820120.510121.82073.9260433.04
52002001.06.12 10:45buy17341.00121.7500.0000.000
52012001.06.12 10:46modify17341.00121.750120.590121.900
52022001.06.12 11:07close17341.00121.890120.590121.900114.8660547.90
52032001.06.12 14:30buy17351.00121.7200.0000.000
52042001.06.12 14:31modify17351.00121.720120.520121.830
52052001.06.12 15:39close17351.00121.790120.520121.83057.4860605.38
52062001.06.13 07:30buy17361.00122.1200.0000.000
52072001.06.13 07:31modify17361.00122.120120.900122.210
52082001.06.13 07:53t/p17361.00122.210120.900122.21073.6860679.06
52092001.06.13 16:47buy17371.00121.7500.0000.000
52102001.06.13 16:50modify17371.00121.750120.600121.910
52112001.06.13 17:46t/p17371.00121.910120.600121.910131.2460810.30
52122001.06.15 00:01buy17381.00121.3200.0000.000
52132001.06.15 00:02modify17381.00121.320120.150121.460
52142001.06.15 00:35close17381.00121.420120.150121.46082.3660892.66
52152001.06.15 16:00sell17391.00121.3100.0000.000
52162001.06.15 16:01modify17391.00121.310122.510121.200
52172001.06.15 16:38s/l17391.00122.510122.510121.200-979.4359913.23
52182001.06.15 22:30buy17401.00122.9400.0000.000
52192001.06.15 22:31modify17401.00122.940121.780123.090
52202001.06.18 00:15close17401.00123.070121.780123.090104.4960017.71
52212001.06.18 02:30buy17411.00122.8900.0000.000
52222001.06.18 02:31modify17411.00122.890121.690123.000
52232001.06.18 04:32close17411.00122.970121.690123.00065.0660082.77
52242001.06.18 13:00buy17421.00123.2600.0000.000
52252001.06.18 13:01modify17421.00123.260122.080123.390
52262001.06.18 13:39t/p17421.00123.390122.080123.390105.3960188.16
52272001.06.18 17:00buy17431.00123.1500.0000.000
52282001.06.18 17:01modify17431.00123.150121.800123.110
52292001.06.18 17:02t/p17431.00123.110121.800123.110-32.5260155.64
52302001.06.18 17:02buy17441.00123.0100.0000.000
52312001.06.18 17:03modify17441.00123.010121.830123.140
52322001.06.18 17:13close17441.00123.120121.830123.14089.3460244.98
52332001.06.18 17:13buy17451.00123.1300.0000.000
52342001.06.18 17:14modify17451.00123.130121.930123.240
52352001.06.18 17:43t/p17451.00123.240121.930123.24089.3060334.28
52362001.06.19 00:45buy17461.00123.1900.0000.000
52372001.06.19 00:46modify17461.00123.190121.970123.280
52382001.06.19 01:44t/p17461.00123.280121.970123.28073.0360407.31
52392001.06.19 03:30buy17471.00123.1300.0000.000
52402001.06.19 03:31modify17471.00123.130121.960123.270
52412001.06.19 04:48close17471.00123.190121.960123.27048.7160456.02
52422001.06.19 10:01buy17481.00123.2600.0000.000
52432001.06.19 10:02modify17481.00123.260122.040123.350
52442001.06.19 19:32close17481.00123.060122.040123.350-162.5260293.50
52452001.06.22 02:30buy17491.00124.5600.0000.000
52462001.06.22 02:31modify17491.00124.560123.370124.680
52472001.06.22 03:01close17491.00124.630123.370124.68056.1760349.67
52482001.06.22 03:45buy17501.00124.5500.0000.000
52492001.06.22 03:46modify17501.00124.550123.350124.660
52502001.06.22 21:15close17501.00124.420123.350124.660-104.4860245.19
52512001.06.26 12:22sell17511.00123.5700.0000.000
52522001.06.26 12:23modify17511.00123.570124.810123.500
52532001.06.26 19:00close17511.00123.700124.810123.500-105.0960140.10
52542001.06.27 14:00buy17521.00124.2300.0000.000
52552001.06.27 14:01modify17521.00124.230123.080124.390
52562001.06.27 15:16close17521.00124.300123.080124.39056.3260196.42
52572001.06.28 09:45buy17531.00124.5200.0000.000
52582001.06.28 09:46modify17531.00124.520123.290124.600
52592001.06.28 10:03t/p17531.00124.600123.290124.60064.2260260.64
52602001.06.29 01:00sell17541.00124.8300.0000.000
52612001.06.29 01:01modify17541.00124.830126.040124.730
52622001.06.29 01:50close17541.00124.770126.040124.73048.0960308.73
52632001.06.29 08:30sell17551.00124.0600.0000.000
52642001.06.29 08:31modify17551.00124.060125.280123.970
52652001.06.29 23:46close17551.00124.540125.280123.970-385.4259923.31
52662001.07.02 00:15sell17561.00124.7800.0000.000
52672001.07.02 00:18modify17561.00124.780125.970124.660
52682001.07.02 01:03close17561.00124.690125.970124.66072.1859995.49
52692001.07.03 05:31sell17571.00124.0400.0000.000
52702001.07.03 05:32modify17571.00124.040125.240123.930
52712001.07.03 06:07close17571.00123.980125.240123.93048.3960043.88
52722001.07.03 10:45sell17581.00123.9300.0000.000
52732001.07.03 10:46modify17581.00123.930125.120123.810
52742001.07.03 11:13t/p17581.00123.810125.120123.81096.8660140.74
52752001.07.04 00:45sell17591.00124.4800.0000.000
52762001.07.04 00:46modify17591.00124.480125.640124.330
52772001.07.04 02:18close17591.00124.370125.640124.33088.4560229.19
52782001.07.04 02:45sell17601.00124.5500.0000.000
52792001.07.04 02:46modify17601.00124.550125.760124.450
52802001.07.04 03:42t/p17601.00124.450125.760124.45080.3460309.53
52812001.07.04 12:00buy17611.00124.6700.0000.000
52822001.07.04 12:01modify17611.00124.670123.400124.710
52832001.07.04 22:21close17611.00124.510123.400124.710-128.5060181.03
52842001.07.05 12:45buy17621.00125.3400.0000.000
52852001.07.05 12:46modify17621.00125.340124.150125.460
52862001.07.05 13:22close17621.00125.410124.150125.46055.8260236.85
52872001.07.06 15:00buy17631.00125.6800.0000.000
52882001.07.06 15:01modify17631.00125.680124.530125.840
52892001.07.06 15:12close17631.00125.760124.530125.84063.6160300.46
52902001.07.06 23:00buy17641.00125.8300.0000.000
52912001.07.06 23:01modify17641.00125.830124.600125.910
52922001.07.06 23:02t/p17641.00125.910124.600125.91063.5860364.04
52932001.07.06 23:02buy17651.00125.8400.0000.000
52942001.07.06 23:03modify17651.00125.840124.690126.000
52952001.07.06 23:07close17651.00125.950124.690126.00087.3460451.38
52962001.07.06 23:11buy17661.00125.8900.0000.000
52972001.07.06 23:13modify17661.00125.890124.840126.150
52982001.07.06 23:13close17661.00126.030124.840126.150111.0860562.46
52992001.07.09 00:01buy17671.00125.8000.0000.000
53002001.07.09 00:02modify17671.00125.800124.600125.910
53012001.07.09 01:37close17671.00125.860124.600125.91047.6760610.13
53022001.07.10 04:15sell17681.00125.6000.0000.000
53032001.07.10 04:16modify17681.00125.600126.820125.510
53042001.07.10 11:03t/p17681.00125.510126.820125.51071.6960681.82
53052001.07.11 05:00sell17691.00125.7200.0000.000
53062001.07.11 05:01modify17691.00125.720126.930125.620
53072001.07.11 05:49close17691.00125.650126.930125.62055.7160737.53
53082001.07.11 10:00buy17701.00125.1900.0000.000
53092001.07.11 10:01modify17701.00125.190123.840125.150
53102001.07.11 10:02t/p17701.00125.150123.840125.150-31.9660705.57
53112001.07.11 10:02buy17711.00125.1600.0000.000
53122001.07.11 10:03modify17711.00125.160123.880125.190
53132001.07.11 10:07t/p17711.00125.190123.880125.19024.0260729.59
53142001.07.11 10:07buy17721.00124.9400.0000.000
53152001.07.11 10:08modify17721.00124.940123.630124.940
53162001.07.11 19:30sell17731.00124.3500.0000.000
53172001.07.11 19:31modify17731.00124.350125.560124.250
53182001.07.12 01:13t/p17731.00124.250125.560124.25068.6160798.20
53192001.07.12 04:00sell17741.00124.3300.0000.000
53202001.07.12 04:01modify17741.00124.330125.520124.210
53212001.07.12 04:41close17741.00124.250125.520124.21064.3960862.59
53222001.07.12 09:00sell17751.00124.2700.0000.000
53232001.07.12 09:01modify17751.00124.270125.550124.240
53242001.07.12 09:29t/p17751.00124.240125.550124.24024.1260886.71
53252001.07.12 09:29sell17761.00124.3300.0000.000
53262001.07.12 09:30modify17761.00124.330125.320124.010
53272001.07.12 09:30close17761.00124.130125.320124.010161.1261047.83
53282001.07.12 11:15sell17771.00124.3900.0000.000
53292001.07.12 11:16modify17771.00124.390125.560124.250
53302001.07.12 11:20close17771.00124.330125.560124.25048.2661096.09
53312001.07.12 11:25sell17781.00124.3700.0000.000
53322001.07.12 11:26modify17781.00124.370125.520124.210
53332001.07.12 11:40close17781.00124.310125.520124.21048.2761144.36
53342001.07.12 18:43close17721.00123.720123.630124.940-989.5360154.83
53352001.07.12 22:00sell17791.00123.9200.0000.000
53362001.07.12 22:01modify17791.00123.920125.110123.800
53372001.07.12 22:29close17791.00123.860125.110123.80048.4460203.27
53382001.07.13 01:15sell17801.00124.0700.0000.000
53392001.07.13 01:16modify17801.00124.070125.260123.950
53402001.07.13 02:06t/p17801.00123.950125.260123.95096.7660300.03
53412001.07.16 00:15buy17811.00124.7600.0000.000
53422001.07.16 00:18modify17811.00124.760123.530124.840
53432001.07.16 01:27t/p17811.00124.840123.530124.84064.0960364.12
53442001.07.16 20:15buy17821.00125.3500.0000.000
53452001.07.16 20:16modify17821.00125.350124.160125.470
53462001.07.16 21:01t/p17821.00125.470124.160125.47095.6760459.79
53472001.07.18 00:45buy17831.00124.7800.0000.000
53482001.07.18 00:47modify17831.00124.780123.630124.940
53492001.07.18 01:04close17831.00124.840123.630124.94048.0660507.85
53502001.07.19 00:30sell17841.00123.9700.0000.000
53512001.07.19 00:35modify17841.00123.970125.180123.870
53522001.07.19 02:18t/p17841.00123.870125.180123.87080.7160588.56
53532001.07.19 06:15sell17851.00124.0300.0000.000
53542001.07.19 06:16modify17851.00124.030125.220123.910
53552001.07.19 06:45close17851.00123.970125.220123.91048.4060636.96
53562001.07.19 17:45sell17861.00123.6300.0000.000
53572001.07.19 17:47modify17861.00123.630124.810123.500
53582001.07.19 17:50close17861.00123.560124.810123.50056.6560693.61
53592001.07.19 17:54sell17871.00123.5900.0000.000
53602001.07.19 17:55modify17871.00123.590124.830123.520
53612001.07.19 18:28t/p17871.00123.520124.830123.52056.6760750.28
53622001.07.20 00:15sell17881.00123.4300.0000.000
53632001.07.20 00:16modify17881.00123.430124.640123.330
53642001.07.20 01:09t/p17881.00123.330124.640123.33081.0860831.36
53652001.07.20 09:00sell17891.00123.1900.0000.000
53662001.07.20 09:01modify17891.00123.190124.330123.020
53672001.07.20 15:30close17891.00123.340124.330123.020-121.6260709.74
53682001.07.20 16:00buy17901.00123.1600.0000.000
53692001.07.20 16:01modify17901.00123.160121.920123.230
53702001.07.20 16:02t/p17901.00123.230121.920123.23056.8560766.59
53712001.07.20 16:02buy17911.00123.1300.0000.000
53722001.07.20 16:03modify17911.00123.130121.950123.260
53732001.07.20 21:45sell17921.00123.0200.0000.000
53742001.07.20 21:46modify17921.00123.020124.250122.940
53752001.07.20 21:55t/p17921.00122.940124.250122.94065.0860831.67
53762001.07.20 23:08sell17931.00123.1300.0000.000
53772001.07.20 23:09modify17931.00123.130124.320123.010
53782001.07.20 23:10t/p17931.00123.010124.320123.01097.4660929.13
53792001.07.20 23:10sell17941.00123.1200.0000.000
53802001.07.20 23:12modify17941.00123.120124.310123.000
53812001.07.20 23:13t/p17941.00123.000124.310123.00097.5761026.70
53822001.07.23 00:15sell17951.00123.1300.0000.000
53832001.07.23 00:21modify17951.00123.130124.320123.010
53842001.07.23 00:25close17911.00123.140121.950123.2606.9861033.68
53852001.07.23 16:02s/l17951.00124.320124.320123.010-957.7560075.93
53862001.07.24 00:16buy17961.00124.3600.0000.000
53872001.07.24 00:17modify17961.00124.360123.170124.480
53882001.07.24 05:28t/p17961.00124.480123.170124.48096.4260172.35
53892001.07.24 08:31buy17971.00124.2200.0000.000
53902001.07.24 08:32modify17971.00124.220122.960124.270
53912001.07.24 08:33t/p17971.00124.270122.960124.27040.2560212.60
53922001.07.24 08:33buy17981.00124.2400.0000.000
53932001.07.24 08:34modify17981.00124.240123.020124.330
53942001.07.24 09:03t/p17981.00124.330123.020124.33072.4160285.01
53952001.07.25 01:15sell17991.00124.2700.0000.000
53962001.07.25 01:16modify17991.00124.270125.460124.150
53972001.07.25 12:12close17991.00124.210125.460124.15048.3160333.32
53982001.07.25 16:15buy18001.00123.6400.0000.000
53992001.07.25 16:16modify18001.00123.640122.450123.760
54002001.07.25 20:30t/p18001.00123.760122.450123.76096.9960430.31
54012001.07.25 20:30sell18011.00123.7200.0000.000
54022001.07.25 20:31modify18011.00123.720124.890123.580
54032001.07.25 21:00close18011.00123.650124.890123.58056.6160486.92
54042001.07.26 02:15sell18021.00123.6500.0000.000
54052001.07.26 02:16modify18021.00123.650124.850123.540
54062001.07.26 02:28t/p18021.00123.540124.850123.54089.0460575.96
54072001.07.26 11:15sell18031.00123.5300.0000.000
54082001.07.26 11:16modify18031.00123.530124.700123.390
54092001.07.26 17:15close18031.00123.680124.700123.390-121.2860454.68
54102001.07.30 00:18buy18041.00123.2600.0000.000
54112001.07.30 00:19modify18041.00123.260122.060123.370
54122001.07.30 01:43t/p18041.00123.370122.060123.37089.1660543.84
54132001.07.30 19:45buy18051.00125.1100.0000.000
54142001.07.30 19:46modify18051.00125.110123.910125.220
54152001.07.30 20:23close18051.00125.180123.910125.22055.9260599.76
54162001.07.30 22:30buy18061.00125.0700.0000.000
54172001.07.30 22:31modify18061.00125.070123.860125.170
54182001.07.30 22:44t/p18061.00125.170123.860125.17079.9160679.67
54192001.07.31 23:30buy18071.00125.0400.0000.000
54202001.07.31 23:31modify18071.00125.040123.800125.110
54212001.08.01 03:18t/p18071.00125.110123.800125.11054.8360734.49
54222001.08.01 22:00buy18081.00124.4800.0000.000
54232001.08.01 22:01modify18081.00124.480123.290124.600
54242001.08.01 22:16t/p18081.00124.600123.290124.60096.3460830.83
54252001.08.02 20:45sell18091.00123.7800.0000.000
54262001.08.02 20:47modify18091.00123.780124.970123.660
54272001.08.02 21:59close18091.00123.680124.970123.66080.8560911.68
54282001.08.03 01:15sell18101.00123.7700.0000.000
54292001.08.03 01:16modify18101.00123.770124.970123.660
54302001.08.03 04:59t/p18101.00123.660124.970123.66088.8961000.57
54312001.08.03 07:30sell18111.00123.8200.0000.000
54322001.08.03 07:31modify18111.00123.820124.950123.640
54332001.08.03 11:25close18111.00123.740124.950123.64064.6561065.22
54342001.08.03 19:15sell18121.00123.6600.0000.000
54352001.08.03 19:16modify18121.00123.660124.890123.580
54362001.08.03 19:22t/p18121.00123.580124.890123.58064.7261129.94
54372001.08.07 12:01sell18131.00124.0900.0000.000
54382001.08.07 12:02modify18131.00124.090125.240123.930
54392001.08.07 12:30close18131.00124.020125.240123.93056.4461186.38
54402001.08.08 17:45sell18141.00123.1700.0000.000
54412001.08.08 17:46modify18141.00123.170124.360123.050
54422001.08.08 18:25close18141.00123.110124.360123.05048.7461235.12
54432001.08.08 20:46sell18151.00123.2500.0000.000
54442001.08.08 20:47modify18151.00123.250124.470123.160
54452001.08.09 10:30close18151.00123.370124.470123.160-109.1561125.97
54462001.08.09 10:30buy18161.00123.3700.0000.000
54472001.08.09 10:31modify18161.00123.370122.200123.510
54482001.08.09 10:45close18161.00123.440122.200123.51056.7161182.68
54492001.08.10 00:45sell18171.00122.0200.0000.000
54502001.08.10 00:46modify18171.00122.020123.220121.910
54512001.08.10 01:13close18171.00121.960123.220121.91049.2061231.88
54522001.08.10 01:30sell18181.00122.0900.0000.000
54532001.08.10 01:31modify18181.00122.090123.280121.970
54542001.08.10 03:36t/p18181.00121.970123.280121.97098.3661330.24
54552001.08.10 11:15sell18191.00122.1600.0000.000
54562001.08.10 11:16modify18191.00122.160123.330122.020
54572001.08.10 11:21close18191.00122.090123.330122.02057.3361387.57
54582001.08.10 11:28sell18201.00122.1600.0000.000
54592001.08.10 11:29modify18201.00122.160123.320122.010
54602001.08.10 16:34t/p18201.00122.010123.320122.010122.8861510.45
54612001.08.13 02:00sell18211.00122.1400.0000.000
54622001.08.13 02:01modify18211.00122.140123.270121.960
54632001.08.13 08:14close18211.00122.020123.270121.96098.3461608.79
54642001.08.13 15:45sell18221.00121.9500.0000.000
54652001.08.13 15:46modify18221.00121.950123.140121.830
54662001.08.13 15:50t/p18221.00121.830123.140121.83098.3661707.15
54672001.08.13 15:50sell18231.00121.9900.0000.000
54682001.08.13 15:51modify18231.00121.990123.250121.940
54692001.08.13 15:52t/p18231.00121.940123.250121.94040.9561748.10
54702001.08.13 15:52sell18241.00122.0800.0000.000
54712001.08.13 15:53modify18241.00122.080123.310122.000
54722001.08.13 16:01t/p18241.00122.000123.310122.00065.4861813.58
54732001.08.14 01:45buy18251.00122.4200.0000.000
54742001.08.14 01:47modify18251.00122.420121.210122.520
54752001.08.14 01:58t/p18251.00122.520121.210122.52081.6461895.22
54762001.08.14 09:45buy18261.00122.6600.0000.000
54772001.08.14 09:46modify18261.00122.660121.460122.770
54782001.08.14 10:24t/p18261.00122.770121.460122.77089.6261984.84
54792001.08.14 14:00buy18271.00122.6900.0000.000
54802001.08.14 14:01modify18271.00122.690121.490122.800
54812001.08.14 14:23t/p18271.00122.800121.490122.80089.5762074.41
54822001.08.14 20:15sell18281.00121.7700.0000.000
54832001.08.14 20:16modify18281.00121.770122.980121.670
54842001.08.14 20:44close18281.00121.700122.980121.67057.5262131.93
54852001.08.14 22:15sell18291.00121.8300.0000.000
54862001.08.14 22:16modify18291.00121.830123.030121.720
54872001.08.14 23:31close18291.00121.750123.030121.72065.7162197.64
54882001.08.15 02:00buy18301.00121.6800.0000.000
54892001.08.15 02:01modify18301.00121.680120.450121.760
54902001.08.15 02:08t/p18301.00121.760120.450121.76065.7362263.37
54912001.08.16 00:15sell18311.00119.6500.0000.000
54922001.08.16 00:16modify18311.00119.650120.850119.540
54932001.08.16 02:15t/p18311.00119.540120.850119.54092.0562355.42
54942001.08.16 13:30sell18321.00119.6300.0000.000
54952001.08.16 13:31modify18321.00119.630120.840119.530
54962001.08.17 17:15close18321.00120.230120.840119.530-503.0061852.42
54972001.08.21 17:45sell18331.00119.9500.0000.000
54982001.08.21 17:46modify18331.00119.950121.200119.890
54992001.08.21 17:53t/p18331.00119.890121.200119.89050.0561902.47
55002001.08.21 17:55sell18341.00119.9200.0000.000
55012001.08.21 17:56modify18341.00119.920121.120119.810
55022001.08.21 18:04t/p18341.00119.810121.120119.81091.8161994.28
55032001.08.21 20:30sell18351.00120.0300.0000.000
55042001.08.21 20:31modify18351.00120.030121.190119.880
55052001.08.21 20:35t/p18351.00119.880121.190119.880125.1062119.38
55062001.08.22 00:45sell18361.00119.8000.0000.000
55072001.08.22 00:46modify18361.00119.800121.000119.690
55082001.08.22 08:48t/p18361.00119.690121.000119.69091.8962211.27
55092001.08.22 23:45buy18371.00120.3600.0000.000
55102001.08.22 23:46modify18371.00120.360119.170120.480
55112001.08.22 23:58t/p18371.00120.480119.170120.48099.6562310.92
55122001.08.23 07:31buy18381.00120.4000.0000.000
55132001.08.23 07:32modify18381.00120.400119.200120.510
55142001.08.23 13:20t/p18381.00120.510119.200120.51091.3362402.25
55152001.08.23 23:15sell18391.00119.8900.0000.000
55162001.08.23 23:16modify18391.00119.890121.100119.790
55172001.08.24 00:30t/p18391.00119.790121.100119.79079.5362481.78
55182001.08.28 18:45buy18401.00120.4800.0000.000
55192001.08.28 18:46modify18401.00120.480119.260120.570
55202001.08.29 14:43s/l18401.00119.260119.260120.570-1023.9561457.83
55212001.08.29 17:30sell18411.00119.7100.0000.000
55222001.08.29 17:31modify18411.00119.710120.910119.600
55232001.08.30 08:27t/p18411.00119.600120.910119.60080.0361537.86
55242001.08.31 00:46sell18421.00119.4800.0000.000
55252001.08.31 00:47modify18421.00119.480120.680119.370
55262001.08.31 02:14t/p18421.00119.370120.680119.37092.1361629.99
55272001.08.31 15:00sell18431.00118.9300.0000.000
55282001.08.31 15:01modify18431.00118.930120.100118.790
55292001.08.31 15:18close18431.00118.870120.100118.79050.4861680.47
55302001.08.31 15:19sell18441.00118.9000.0000.000
55312001.08.31 15:20modify18441.00118.900120.110118.800
55322001.08.31 17:13t/p18441.00118.800120.110118.80084.2061764.67
55332001.09.04 10:00sell18451.00119.2600.0000.000
55342001.09.04 10:01modify18451.00119.260120.550119.240
55352001.09.04 12:55t/p18451.00119.240120.550119.24016.7661781.43
55362001.09.05 06:45buy18461.00119.7200.0000.000
55372001.09.05 06:46modify18461.00119.720118.530119.840
55382001.09.05 10:03t/p18461.00119.840118.530119.840100.1661881.59
55392001.09.05 23:15buy18471.00120.6700.0000.000
55402001.09.05 23:16modify18471.00120.670119.500120.810
55412001.09.06 00:59close18471.00120.730119.500120.81046.2761927.86
55422001.09.06 04:15buy18481.00120.7400.0000.000
55432001.09.06 04:16modify18481.00120.740119.510120.820
55442001.09.06 04:25t/p18481.00120.820119.510120.82066.2361994.09
55452001.09.06 11:00buy18491.00121.1400.0000.000
55462001.09.06 11:01modify18491.00121.140119.950121.260
55472001.09.06 11:31t/p18491.00121.260119.950121.26098.9962093.08
55482001.09.06 17:45buy18501.00120.9500.0000.000
55492001.09.06 17:46modify18501.00120.950119.790121.100
55502001.09.06 18:14close18501.00121.040119.790121.10074.3662167.44
55512001.09.06 19:30buy18511.00120.8800.0000.000
55522001.09.06 19:31modify18511.00120.880119.690121.000
55532001.09.06 20:47t/p18511.00121.000119.690121.00099.1362266.57
55542001.09.07 06:30buy18521.00121.0000.0000.000
55552001.09.07 06:31modify18521.00121.000119.770121.080
55562001.09.07 06:37t/p18521.00121.080119.770121.08066.0762332.64
55572001.09.07 13:30buy18531.00121.1000.0000.000
55582001.09.07 13:31modify18531.00121.100119.950121.260
55592001.09.07 15:13s/l18531.00119.950119.950121.260-958.3461374.30
55602001.09.07 22:01sell18541.00120.1600.0000.000
55612001.09.07 22:02modify18541.00120.160121.380120.070
55622001.09.07 23:09t/p18541.00120.070121.380120.07074.9361449.23
55632001.09.10 00:46sell18551.00120.1900.0000.000
55642001.09.10 00:47modify18551.00120.190121.380120.070
55652001.09.10 02:13t/p18551.00120.070121.380120.07099.9261549.15
55662001.09.10 02:30sell18561.00120.2600.0000.000
55672001.09.10 02:31modify18561.00120.260121.430120.120
55682001.09.10 02:59t/p18561.00120.120121.430120.120116.5061665.65
55692001.09.10 06:45sell18571.00120.0500.0000.000
55702001.09.10 06:46modify18571.00120.050121.290119.980
55712001.09.10 07:04t/p18571.00119.980121.290119.98058.3361723.98
55722001.09.10 09:30sell18581.00120.0600.0000.000
55732001.09.10 09:31modify18581.00120.060121.260119.950
55742001.09.10 21:00buy18591.00120.9300.0000.000
55752001.09.10 21:01modify18591.00120.930119.720121.030
55762001.09.10 22:52t/p18591.00121.030119.720121.03082.6361806.61
55772001.09.11 04:32s/l18581.00121.260121.260119.950-993.8260812.79
55782001.09.11 15:15buy18601.00121.4000.0000.000
55792001.09.11 15:16modify18601.00121.400120.240121.550
55802001.09.11 15:17t/p18601.00121.550120.240121.550123.4960936.28
55812001.09.11 15:18buy18611.00121.2800.0000.000
55822001.09.11 15:19modify18611.00121.280120.250121.560
55832001.09.11 15:19close18611.00121.440120.250121.560131.7561068.03
55842001.09.11 15:19buy18621.00121.4500.0000.000
55852001.09.11 15:20modify18621.00121.450120.270121.580
55862001.09.11 15:29t/p18621.00121.580120.270121.580106.9661174.99
55872001.09.11 15:30buy18631.00121.6200.0000.000
55882001.09.11 15:31modify18631.00121.620120.350121.660
55892001.09.11 15:32t/p18631.00121.660120.350121.66032.9161207.90
55902001.09.11 15:32buy18641.00121.5400.0000.000
55912001.09.11 15:33modify18641.00121.540120.230121.540
55922001.09.11 15:34t/p18641.00121.540120.230121.5400.0061207.90
55932001.09.11 15:34buy18651.00121.4400.0000.000
55942001.09.11 15:35modify18651.00121.440120.150121.460
55952001.09.11 15:48s/l18651.00120.150120.150121.460-1076.5360131.37
55962001.09.11 21:00sell18661.00119.4900.0000.000
55972001.09.11 21:01modify18661.00119.490120.640119.330
55982001.09.11 21:13close18661.00119.420120.640119.33058.6260189.99
55992001.09.11 21:16sell18671.00119.4300.0000.000
56002001.09.11 21:17modify18671.00119.430120.630119.320
56012001.09.11 22:13close18671.00119.370120.630119.32050.2660240.25
56022001.09.11 23:02sell18681.00119.4600.0000.000
56032001.09.11 23:03modify18681.00119.460120.640119.330
56042001.09.11 23:06t/p18681.00119.330120.640119.330109.0260349.27
56052001.09.11 23:45sell18691.00119.6500.0000.000
56062001.09.11 23:46modify18691.00119.650120.880119.570
56072001.09.12 00:14t/p18691.00119.570120.880119.57062.9560412.22
56082001.09.12 02:30sell18701.00119.8200.0000.000
56092001.09.12 02:31modify18701.00119.820120.940119.630
56102001.09.12 02:33close18701.00119.700120.940119.630100.2560512.47
56112001.09.12 10:00sell18711.00119.3400.0000.000
56122001.09.12 10:01modify18711.00119.340120.580119.270
56132001.09.12 14:30close18711.00119.390120.580119.270-41.8860470.59
56142001.09.12 19:15sell18721.00119.5900.0000.000
56152001.09.12 19:16modify18721.00119.590120.790119.480
56162001.09.12 20:22close18721.00119.530120.790119.48050.2060520.79
56172001.09.13 00:17sell18731.00119.5100.0000.000
56182001.09.13 00:18modify18731.00119.510120.760119.450
56192001.09.13 04:32t/p18731.00119.450120.760119.45050.2560571.04
56202001.09.13 12:30sell18741.00119.2000.0000.000
56212001.09.13 12:31modify18741.00119.200120.410119.100
56222001.09.13 13:56close18741.00119.140120.410119.10050.3660621.40
56232001.09.13 22:45sell18751.00118.8700.0000.000
56242001.09.13 22:47modify18751.00118.870120.020118.710
56252001.09.14 01:15close18751.00118.790120.020118.71063.3960684.79
56262001.09.14 03:00sell18761.00119.0400.0000.000
56272001.09.14 03:01modify18761.00119.040120.220118.910
56282001.09.14 03:14t/p18761.00118.910120.220118.910109.2660794.05
56292001.09.14 03:15sell18771.00118.9500.0000.000
56302001.09.14 03:16modify18771.00118.950120.130118.820
56312001.09.14 04:00t/p18771.00118.820120.130118.820109.3560903.40
56322001.09.14 11:45buy18781.00118.7500.0000.000
56332001.09.14 11:46modify18781.00118.750117.600118.910
56342001.09.14 13:20s/l18781.00117.600117.600118.910-979.3959924.01
56352001.09.14 22:15sell18791.00117.3100.0000.000
56362001.09.14 22:16modify18791.00117.310118.510117.200
56372001.09.14 23:06t/p18791.00117.200118.510117.20093.7160017.72
56382001.09.14 23:06sell18801.00117.3700.0000.000
56392001.09.14 23:13modify18801.00117.370118.600117.290
56402001.09.17 02:54close18801.00117.390118.600117.290-21.0059996.72
56412001.09.17 06:15sell18811.00117.9500.0000.000
56422001.09.17 06:16modify18811.00117.950119.120117.810
56432001.09.17 06:41t/p18811.00117.810119.120117.810118.8160115.53
56442001.09.17 16:30sell18821.00117.5100.0000.000
56452001.09.17 16:31modify18821.00117.510118.680117.370
56462001.09.17 17:32t/p18821.00117.370118.680117.370119.2560234.78
56472001.09.18 04:15sell18831.00118.0200.0000.000
56482001.09.18 04:16modify18831.00118.020119.230117.920
56492001.09.18 06:53close18831.00117.960119.230117.92050.8660285.64
56502001.09.19 00:01sell18841.00117.3600.0000.000
56512001.09.19 00:02modify18841.00117.360118.590117.280
56522001.09.19 00:26t/p18841.00117.280118.590117.28068.1960353.83
56532001.09.19 03:45buy18851.00117.1400.0000.000
56542001.09.19 03:46modify18851.00117.140115.940117.250
56552001.09.19 03:51t/p18851.00117.250115.940117.25093.6560447.48
56562001.09.20 21:30sell18861.00116.1800.0000.000
56572001.09.20 21:31modify18861.00116.180117.390116.080
56582001.09.21 04:50s/l18861.00117.390117.390116.080-1035.0759412.41
56592001.09.21 10:00buy18871.00116.8400.0000.000
56602001.09.21 10:01modify18871.00116.840115.580116.890
56612001.09.21 10:05t/p18871.00116.890115.580116.89042.7959455.20
56622001.09.21 10:06buy18881.00116.7800.0000.000
56632001.09.21 10:07modify18881.00116.780115.580116.890
56642001.09.21 15:06t/p18881.00116.890115.580116.89094.1259549.32
56652001.09.21 15:30sell18891.00116.6500.0000.000
56662001.09.21 15:31modify18891.00116.650117.830116.520
56672001.09.21 15:36close18891.00116.540117.830116.52094.3959643.71
56682001.09.21 15:38sell18901.00116.6500.0000.000
56692001.09.21 15:39modify18901.00116.650117.830116.520
56702001.09.21 17:00t/p18901.00116.520117.830116.520111.5459755.25
56712001.09.24 08:30sell18911.00116.4700.0000.000
56722001.09.24 08:31modify18911.00116.470117.720116.410
56732001.09.24 08:35t/p18911.00116.410117.720116.41051.5259806.77
56742001.09.24 08:37sell18921.00116.4700.0000.000
56752001.09.24 08:38modify18921.00116.470117.660116.350
56762001.09.24 08:51close18921.00116.400117.660116.35060.1459866.91
56772001.09.25 00:15buy18931.00117.4700.0000.000
56782001.09.25 00:18modify18931.00117.470116.260117.570
56792001.09.25 01:02t/p18931.00117.570116.260117.57085.0759951.98
56802001.09.25 10:15buy18941.00117.1000.0000.000
56812001.09.25 10:16modify18941.00117.100115.920117.230
56822001.09.25 10:58t/p18941.00117.230115.920117.230110.9560062.93
56832001.09.25 17:15sell18951.00117.6000.0000.000
56842001.09.25 17:16modify18951.00117.600118.780117.470
56852001.09.25 20:22close18951.00117.520118.780117.47068.0760131.00
56862001.09.25 22:30buy18961.00117.5500.0000.000
56872001.09.25 22:32modify18961.00117.550116.350117.660
56882001.09.25 23:35t/p18961.00117.660116.350117.66093.5860224.58
56892001.09.26 21:00buy18971.00117.8600.0000.000
56902001.09.26 21:01modify18971.00117.860116.680117.990
56912001.09.27 01:23close18971.00117.950116.680117.99072.8760297.45
56922001.09.27 02:17sell18981.00118.0200.0000.000
56932001.09.27 02:18modify18981.00118.020119.200117.890
56942001.09.27 02:28close18981.00117.960119.200117.89050.8660348.31
56952001.09.27 18:30buy18991.00119.6100.0000.000
56962001.09.27 18:31modify18991.00119.610118.480119.790
56972001.09.27 18:42close18991.00119.720118.480119.79091.8860440.19
56982001.09.27 21:00buy19001.00119.6400.0000.000
56992001.09.27 21:01modify19001.00119.640118.440119.750
57002001.09.27 23:02close19001.00119.720118.440119.75066.8260507.01
57012001.09.28 02:30buy19011.00119.4900.0000.000
57022001.09.28 02:31modify19011.00119.490118.300119.610
57032001.09.28 03:18t/p19011.00119.610118.300119.610100.3760607.38
57042001.09.28 08:00buy19021.00119.1900.0000.000
57052001.09.28 08:02modify19021.00119.190118.030119.340
57062001.09.28 08:15t/p19021.00119.340118.030119.340125.8160733.19
57072001.09.28 08:45buy19031.00119.0500.0000.000
57082001.09.28 08:46modify19031.00119.050117.830119.140
57092001.09.28 08:58t/p19031.00119.140117.830119.14075.5860808.77
57102001.09.28 08:58buy19041.00119.1000.0000.000
57112001.09.28 08:59modify19041.00119.100117.900119.210
57122001.09.28 09:29t/p19041.00119.210117.900119.21092.3260901.09
57132001.10.01 00:15buy19051.00119.3700.0000.000
57142001.10.01 00:16modify19051.00119.370118.200119.510
57152001.10.01 00:27t/p19051.00119.510118.200119.510117.1861018.27
57162001.10.01 08:30buy19061.00119.6400.0000.000
57172001.10.01 08:31modify19061.00119.640118.420119.730
57182001.10.01 08:43t/p19061.00119.730118.420119.73075.2161093.48
57192001.10.01 08:45buy19071.00119.6800.0000.000
57202001.10.01 08:46modify19071.00119.680118.500119.810
57212001.10.01 10:21close19071.00119.740118.500119.81050.1161143.59
57222001.10.01 14:00buy19081.00119.6800.0000.000
57232001.10.01 14:01modify19081.00119.680118.500119.810
57242001.10.01 15:40close19081.00119.740118.500119.81050.1161193.70
57252001.10.02 03:15buy19091.00120.1800.0000.000
57262001.10.02 03:16modify19091.00120.180118.970120.280
57272001.10.02 03:28t/p19091.00120.280118.970120.28083.1461276.84
57282001.10.02 14:00buy19101.00120.5000.0000.000
57292001.10.02 14:01modify19101.00120.500119.310120.620
57302001.10.02 14:19t/p19101.00120.620119.310120.62099.5361376.37
57312001.10.02 14:26buy19111.00120.5100.0000.000
57322001.10.02 14:27modify19111.00120.510119.370120.680
57332001.10.02 14:33close19111.00120.620119.370120.68091.2061467.57
57342001.10.02 21:15buy19121.00120.6900.0000.000
57352001.10.02 21:16modify19121.00120.690119.490120.800
57362001.10.02 21:26t/p19121.00120.800119.490120.80091.0561558.62
57372001.10.03 00:15buy19131.00120.6700.0000.000
57382001.10.03 00:16modify19131.00120.670119.490120.800
57392001.10.03 03:22close19131.00120.750119.490120.80066.2561624.87
57402001.10.03 15:15buy19141.00120.9000.0000.000
57412001.10.03 15:16modify19141.00120.900119.700121.010
57422001.10.03 21:01close19141.00120.780119.700121.010-99.3561525.52
57432001.10.04 07:30buy19151.00120.3500.0000.000
57442001.10.04 07:31modify19151.00120.350119.190120.500
57452001.10.04 07:32t/p19151.00120.500119.190120.500124.6261650.14
57462001.10.04 07:32buy19161.00120.3800.0000.000
57472001.10.04 07:33modify19161.00120.380119.170120.480
57482001.10.04 07:34t/p19161.00120.480119.170120.48083.0761733.21
57492001.10.04 07:34buy19171.00120.3800.0000.000
57502001.10.04 07:35modify19171.00120.380119.230120.540
57512001.10.04 08:26close19171.00120.440119.230120.54049.8261783.03
57522001.10.08 18:15sell19181.00119.9400.0000.000
57532001.10.08 18:16modify19181.00119.940121.130119.820
57542001.10.08 18:48close19181.00119.830121.130119.82091.8061874.83
57552001.10.08 22:01sell19191.00119.9100.0000.000
57562001.10.08 22:04modify19191.00119.910121.050119.740
57572001.10.08 22:20close19191.00119.850121.050119.74050.0661924.89
57582001.10.11 20:45buy19201.00121.4100.0000.000
57592001.10.11 20:46modify19201.00121.410120.200121.510
57602001.10.11 20:49close19201.00121.490120.200121.51065.8561990.74
57612001.10.11 20:54buy19211.00121.4500.0000.000
57622001.10.11 20:55modify19211.00121.450120.260121.570
57632001.10.11 21:28close19211.00121.520120.260121.57057.6062048.34
57642001.10.11 23:15buy19221.00121.4200.0000.000
57652001.10.11 23:16modify19221.00121.420120.220121.530
57662001.10.12 02:00t/p19221.00121.530120.220121.53089.4362137.76
57672001.10.12 02:28buy19231.00121.3800.0000.000
57682001.10.12 02:29modify19231.00121.380120.210121.520
57692001.10.12 03:01close19231.00121.470120.210121.52074.0962211.85
57702001.10.12 03:30buy19241.00121.3600.0000.000
57712001.10.12 03:31modify19241.00121.360120.180121.490
57722001.10.12 06:44close19241.00121.420120.180121.49049.4262261.27
57732001.10.12 09:30buy19251.00121.1900.0000.000
57742001.10.12 09:31modify19251.00121.190120.030121.340
57752001.10.12 09:35close19251.00121.260120.030121.34057.7362319.00
57762001.10.12 13:00buy19261.00121.3100.0000.000
57772001.10.12 13:01modify19261.00121.310120.100121.410
57782001.10.12 15:25close19261.00121.380120.100121.41057.6762376.67
57792001.10.12 18:00buy19271.00120.7300.0000.000
57802001.10.12 18:01modify19271.00120.730119.710121.020
57812001.10.12 18:01close19271.00120.900119.710121.020140.6162517.28
57822001.10.12 18:05buy19281.00120.7300.0000.000
57832001.10.12 18:06modify19281.00120.730119.570120.880
57842001.10.12 18:08t/p19281.00120.880119.570120.880124.1262641.40
57852001.10.12 18:14buy19291.00120.7700.0000.000
57862001.10.12 18:15modify19291.00120.770119.720121.030
57872001.10.12 18:15close19291.00120.910119.720121.030115.7962757.19
57882001.10.15 20:44buy19301.00120.8900.0000.000
57892001.10.15 20:45modify19301.00120.890119.680120.990
57902001.10.15 20:55close19301.00120.950119.680120.99049.6162806.80
57912001.10.16 12:30sell19311.00121.5200.0000.000
57922001.10.16 12:31modify19311.00121.520122.810121.500
57932001.10.16 12:36t/p19311.00121.500122.810121.50016.4362823.23
57942001.10.16 12:36sell19321.00121.6800.0000.000
57952001.10.16 12:37modify19321.00121.680122.870121.560
57962001.10.16 12:52t/p19321.00121.560122.870121.56098.6662921.89
57972001.10.16 16:15buy19331.00121.4500.0000.000
57982001.10.16 16:16modify19331.00121.450120.260121.570
57992001.10.17 01:30close19331.00121.420120.260121.570-25.8562896.04
58002001.10.17 07:15buy19341.00121.5700.0000.000
58012001.10.17 07:16modify19341.00121.570120.370121.680
58022001.10.17 07:39t/p19341.00121.680120.370121.68090.4262986.46
58032001.10.17 08:03buy19351.00121.5900.0000.000
58042001.10.17 08:04modify19351.00121.590120.380121.690
58052001.10.17 08:10t/p19351.00121.690120.380121.69082.2063068.66
58062001.10.19 01:00sell19361.00121.1400.0000.000
58072001.10.19 01:01modify19361.00121.140122.350121.040
58082001.10.19 14:31t/p19361.00121.040122.350121.04082.6063151.26
58092001.10.23 00:01buy19371.00122.4300.0000.000
58102001.10.23 00:02modify19371.00122.430121.240122.550
58112001.10.23 04:00close19371.00122.500121.240122.55057.1463208.40
58122001.10.23 18:30buy19381.00122.7300.0000.000
58132001.10.23 18:31modify19381.00122.730121.520122.830
58142001.10.23 19:40t/p19381.00122.830121.520122.83081.4663289.86
58152001.10.23 22:00buy19391.00122.6700.0000.000
58162001.10.23 22:01modify19391.00122.670121.440122.750
58172001.10.24 12:50close19391.00122.680121.440122.7507.0163296.86
58182001.10.24 23:00buy19401.00122.8000.0000.000
58192001.10.24 23:01modify19401.00122.800121.600122.910
58202001.10.25 01:15t/p19401.00122.910121.600122.91086.0863382.94
58212001.10.25 13:45buy19411.00123.1000.0000.000
58222001.10.25 13:46modify19411.00123.100121.910123.220
58232001.10.25 13:53t/p19411.00123.220121.910123.22097.4263480.36
58242001.10.25 13:56buy19421.00123.1400.0000.000
58252001.10.25 13:57modify19421.00123.140121.960123.270
58262001.10.25 14:03t/p19421.00123.270121.960123.270105.4963585.85
58272001.10.25 20:30sell19431.00122.8500.0000.000
58282001.10.25 20:31modify19431.00122.850124.050122.740
58292001.10.26 05:05t/p19431.00122.740124.050122.74085.6363671.48
58302001.10.26 10:45buy19441.00122.4400.0000.000
58312001.10.26 10:46modify19441.00122.440121.300122.610
58322001.10.26 10:49close19441.00122.500121.300122.61048.9863720.46
58332001.10.26 16:16sell19451.00122.9900.0000.000
58342001.10.26 16:17modify19451.00122.990124.200122.890
58352001.10.26 17:54close19451.00122.920124.200122.89056.9563777.41
58362001.10.29 18:41sell19461.00122.0900.0000.000
58372001.10.29 18:42modify19461.00122.090123.280121.970
58382001.10.29 18:57close19461.00122.020123.280121.97057.3763834.78
58392001.10.29 21:31buy19471.00122.0100.0000.000
58402001.10.29 21:32modify19471.00122.010120.820122.130
58412001.10.30 10:00sell19481.00122.0200.0000.000
58422001.10.30 10:01modify19481.00122.020123.210121.900
58432001.10.30 10:10close19471.00122.070120.820122.13048.0163882.79
58442001.10.30 11:31t/p19481.00121.900123.210121.90098.4263981.21
58452001.10.30 16:15buy19491.00121.6400.0000.000
58462001.10.30 16:16modify19491.00121.640120.450121.760
58472001.10.30 16:38t/p19491.00121.760120.450121.76098.6164079.82
58482001.10.30 23:30sell19501.00122.0600.0000.000
58492001.10.30 23:31modify19501.00122.060123.300121.990
58502001.10.31 02:04t/p19501.00121.990123.300121.99053.4164133.23
58512001.11.01 12:45buy19511.00121.7900.0000.000
58522001.11.01 12:46modify19511.00121.790120.620121.930
58532001.11.01 17:30close19511.00121.830120.620121.93032.8364166.06
58542001.11.01 17:30sell19521.00121.8300.0000.000
58552001.11.01 17:31modify19521.00121.830123.020121.710
58562001.11.01 17:48close19521.00121.750123.020121.71065.7164231.77
58572001.11.01 18:15sell19531.00121.8500.0000.000
58582001.11.01 18:16modify19531.00121.850123.030121.720
58592001.11.02 01:45close19531.00121.850123.030121.720-3.9664227.81
58602001.11.05 20:00sell19541.00121.9000.0000.000
58612001.11.05 20:01modify19541.00121.900123.100121.790
58622001.11.05 20:41t/p19541.00121.790123.100121.79090.3164318.12
58632001.11.06 22:00sell19551.00121.1500.0000.000
58642001.11.06 22:01modify19551.00121.150122.390121.080
58652001.11.07 02:20t/p19551.00121.080122.390121.08053.8564371.97
58662001.11.07 08:15sell19561.00120.9700.0000.000
58672001.11.07 08:16modify19561.00120.970122.160120.850
58682001.11.07 11:41t/p19561.00120.850122.160120.85099.2764471.24
58692001.11.08 00:30sell19571.00121.2200.0000.000
58702001.11.08 00:31modify19571.00121.220122.430121.120
58712001.11.08 00:40t/p19571.00121.120122.430121.12082.5464553.78
58722001.11.08 21:31sell19581.00120.1200.0000.000
58732001.11.08 21:32modify19581.00120.120121.290119.980
58742001.11.08 23:51close19581.00120.010121.290119.98091.6664645.44
58752001.11.09 01:46sell19591.00120.1900.0000.000
58762001.11.09 01:47modify19591.00120.190121.420120.110
58772001.11.09 02:03t/p19591.00120.110121.420120.11066.5764712.01
58782001.11.09 03:16sell19601.00120.2900.0000.000
58792001.11.09 03:17modify19601.00120.290121.560120.250
58802001.11.09 03:38t/p19601.00120.250121.560120.25033.2564745.26
58812001.11.09 03:38sell19611.00120.2900.0000.000
58822001.11.09 03:39modify19611.00120.290121.470120.160
58832001.11.09 03:58close19611.00120.230121.470120.16049.9064795.16
58842001.11.09 07:45sell19621.00120.3400.0000.000
58852001.11.09 07:46modify19621.00120.340121.570120.260
58862001.11.09 09:00t/p19621.00120.260121.570120.26066.5164861.67
58872001.11.09 20:00sell19631.00120.2500.0000.000
58882001.11.09 20:01modify19631.00120.250121.450120.140
58892001.11.12 15:34t/p19631.00120.140121.450120.14087.5764949.24
58902001.11.13 06:00buy19641.00120.7900.0000.000
58912001.11.13 06:01modify19641.00120.790119.580120.890
58922001.11.13 06:11t/p19641.00120.890119.580120.89082.7465031.98
58932001.11.14 00:01buy19651.00121.4900.0000.000
58942001.11.14 00:02modify19651.00121.490120.300121.610
58952001.11.14 01:36close19651.00121.580120.300121.61074.0365106.01
58962001.11.14 06:15buy19661.00121.5400.0000.000
58972001.11.14 06:16modify19661.00121.540120.320121.630
58982001.11.14 07:34t/p19661.00121.630120.320121.63074.0365180.04
58992001.11.14 13:30buy19671.00121.7400.0000.000
59002001.11.14 13:31modify19671.00121.740120.540121.850
59012001.11.14 13:43t/p19671.00121.850120.540121.85090.2965270.33
59022001.11.14 13:45buy19681.00121.8200.0000.000
59032001.11.14 13:46modify19681.00121.820120.610121.920
59042001.11.14 14:33t/p19681.00121.920120.610121.92082.0465352.37
59052001.11.15 22:15buy19691.00122.3600.0000.000
59062001.11.15 22:16modify19691.00122.360121.130122.440
59072001.11.15 23:18t/p19691.00122.440121.130122.44065.3665417.73
59082001.11.16 02:15buy19701.00122.2800.0000.000
59092001.11.16 02:16modify19701.00122.280121.110122.420
59102001.11.16 02:22close19701.00122.390121.110122.42089.8865507.61
59112001.11.16 05:46buy19711.00122.3400.0000.000
59122001.11.16 05:47modify19711.00122.340121.120122.430
59132001.11.16 11:15t/p19711.00122.430121.120122.43073.5365581.14
59142001.11.19 15:00buy19721.00123.3000.0000.000
59152001.11.19 15:01modify19721.00123.300122.090123.400
59162001.11.19 21:30close19721.00123.310122.090123.4008.1165589.25
59172001.11.19 21:30sell19731.00123.3100.0000.000
59182001.11.19 21:31modify19731.00123.310124.530123.220
59192001.11.19 22:18t/p19731.00123.220124.530123.22073.0265662.27
59202001.11.20 22:00buy19741.00122.5900.0000.000
59212001.11.20 22:01modify19741.00122.590121.360122.670
59222001.11.20 23:03t/p19741.00122.670121.360122.67065.2265727.49
59232001.11.21 10:00buy19751.00123.1300.0000.000
59242001.11.21 10:01modify19751.00123.130121.920123.230
59252001.11.21 10:07t/p19751.00123.230121.920123.23081.1865808.67
59262001.11.23 09:00sell19761.00124.1200.0000.000
59272001.11.23 09:01modify19761.00124.120125.370124.060
59282001.11.23 09:04t/p19761.00124.060125.370124.06048.3365857.00
59292001.11.23 09:04sell19771.00124.1400.0000.000
59302001.11.23 09:05modify19771.00124.140125.360124.050
59312001.11.23 09:16t/p19771.00124.050125.360124.05072.5265929.52
59322001.11.23 21:30buy19781.00124.2800.0000.000
59332001.11.23 21:44modify19781.00124.280123.100124.410
59342001.11.26 00:01t/p19781.00124.410123.100124.410103.3566032.86
59352001.11.26 22:00buy19791.00124.0400.0000.000
59362001.11.26 22:01modify19791.00124.040122.830124.140
59372001.11.26 22:30t/p19791.00124.140122.830124.14080.6066113.46
59382001.11.28 12:45sell19801.00123.4200.0000.000
59392001.11.28 12:46modify19801.00123.420124.560123.250
59402001.11.28 12:49close19801.00123.360124.560123.25048.6466162.10
59412001.11.28 12:50sell19811.00123.3600.0000.000
59422001.11.28 12:52modify19811.00123.360124.560123.250
59432001.11.28 14:09t/p19811.00123.250124.560123.25089.2266251.32
59442001.11.28 20:49buy19821.00123.0900.0000.000
59452001.11.28 20:50modify19821.00123.090121.880123.190
59462001.11.28 21:30close19821.00123.150121.880123.19048.7266300.04
59472001.11.28 23:30buy19831.00123.0800.0000.000
59482001.11.28 23:31modify19831.00123.080121.900123.210
59492001.11.29 00:14close19831.00123.190121.900123.21085.8666385.90
59502001.11.29 12:15buy19841.00123.0400.0000.000
59512001.11.29 12:16modify19841.00123.040121.790123.100
59522001.11.29 13:05t/p19841.00123.100121.790123.10048.7566434.65
59532001.11.29 20:15buy19851.00123.7400.0000.000
59542001.11.29 20:16modify19851.00123.740122.550123.860
59552001.11.29 22:07close19851.00123.830122.550123.86072.6866507.33
59562001.11.30 05:49sell19861.00124.0000.0000.000
59572001.11.30 05:50modify19861.00124.000125.170123.860
59582001.11.30 06:28close19861.00123.930125.170123.86056.4866563.81
59592001.11.30 11:00buy19871.00123.8800.0000.000
59602001.11.30 11:01modify19871.00123.880122.690124.000
59612001.11.30 11:42close19871.00123.940122.690124.00048.4166612.22
59622001.11.30 20:00sell19881.00123.2500.0000.000
59632001.11.30 20:01modify19881.00123.250124.460123.150
59642001.12.03 00:15close19881.00123.340124.460123.150-76.9366535.29
59652001.12.03 00:45buy19891.00123.3500.0000.000
59662001.12.03 00:46modify19891.00123.350122.150123.460
59672001.12.03 01:09close19891.00123.420122.150123.46056.7266592.01
59682001.12.03 09:45buy19901.00123.4600.0000.000
59692001.12.03 09:46modify19901.00123.460122.250123.560
59702001.12.03 09:59t/p19901.00123.560122.250123.56080.9666672.97
59712001.12.03 13:00sell19911.00123.7300.0000.000
59722001.12.03 13:01modify19911.00123.730124.910123.600
59732001.12.03 13:45close19911.00123.620124.910123.60088.9866761.95
59742001.12.04 06:00buy19921.00124.0200.0000.000
59752001.12.04 06:01modify19921.00124.020122.830124.140
59762001.12.04 06:20close19921.00124.080122.830124.14048.3666810.31
59772001.12.04 14:15sell19931.00124.1300.0000.000
59782001.12.04 14:16modify19931.00124.130125.320124.010
59792001.12.04 14:19close19931.00124.030125.320124.01080.6366890.94
59802001.12.04 14:23sell19941.00124.1200.0000.000
59812001.12.04 14:24modify19941.00124.120125.360124.050
59822001.12.04 14:57t/p19941.00124.050125.360124.05056.4166947.35
59832001.12.05 21:45buy19951.00124.1900.0000.000
59842001.12.05 21:46modify19951.00124.190122.990124.300
59852001.12.06 05:28t/p19951.00124.300122.990124.30085.0967032.44
59862001.12.06 11:00buy19961.00124.5500.0000.000
59872001.12.06 11:01modify19961.00124.550123.350124.660
59882001.12.06 11:09close19961.00124.610123.350124.66048.1567080.59
59892001.12.06 11:13buy19971.00124.5900.0000.000
59902001.12.06 11:14modify19971.00124.590123.390124.700
59912001.12.06 11:55t/p19971.00124.700123.390124.70088.2767168.86
59922001.12.06 20:45buy19981.00124.7000.0000.000
59932001.12.06 20:46modify19981.00124.700123.510124.820
59942001.12.06 21:28close19981.00124.760123.510124.82048.0967216.95
59952001.12.06 23:00buy19991.00124.6600.0000.000
59962001.12.06 23:01modify19991.00124.660123.440124.750
59972001.12.07 02:10t/p19991.00124.750123.440124.75071.0267287.97
59982001.12.07 13:15buy20001.00124.9700.0000.000
59992001.12.07 13:16modify20001.00124.970123.770125.080
60002001.12.07 13:37t/p20001.00125.080123.770125.08087.9667375.93
60012001.12.07 21:15buy20011.00125.5500.0000.000
60022001.12.07 21:16modify20011.00125.550124.350125.660
60032001.12.10 00:46close20011.00125.620124.350125.66054.5867430.50
60042001.12.10 20:30buy20021.00126.2100.0000.000
60052001.12.10 20:31modify20021.00126.210125.010126.320
60062001.12.11 15:53close20021.00126.270125.010126.32046.3867476.88
60072001.12.11 19:30buy20031.00126.1500.0000.000
60082001.12.11 19:32modify20031.00126.150124.970126.280
60092001.12.11 21:03close20031.00126.240124.970126.28071.2967548.17
60102001.12.12 18:45sell20041.00126.5700.0000.000
60112001.12.12 18:46modify20041.00126.570127.720126.410
60122001.12.12 19:15close20041.00126.490127.720126.41063.2567611.42
60132001.12.12 21:45buy20051.00125.7500.0000.000
60142001.12.12 21:46modify20051.00125.750124.550125.860
60152001.12.12 21:49t/p20051.00125.860124.550125.86087.4267698.84
60162001.12.13 13:00buy20061.00126.4200.0000.000
60172001.12.13 13:01modify20061.00126.420125.310126.620
60182001.12.14 01:30close20061.00126.200125.310126.620-175.4767523.36
60192001.12.14 04:45sell20071.00126.6500.0000.000
60202001.12.14 04:46modify20071.00126.650127.850126.540
60212001.12.14 10:12s/l20071.00127.850127.850126.540-938.9066584.46
60222001.12.14 12:15buy20081.00127.2800.0000.000
60232001.12.14 12:16modify20081.00127.280126.080127.390
60242001.12.14 12:38t/p20081.00127.390126.080127.39086.3766670.83
60252001.12.14 16:00buy20091.00127.3800.0000.000
60262001.12.14 16:01modify20091.00127.380126.180127.490
60272001.12.14 22:00close20091.00127.440126.180127.49047.0866717.91
60282001.12.14 22:00sell20101.00127.4400.0000.000
60292001.12.14 22:01modify20101.00127.440128.580127.270
60302001.12.14 22:16close20101.00127.380128.580127.27047.1066765.01
60312001.12.17 01:15buy20111.00127.2100.0000.000
60322001.12.17 01:16modify20111.00127.210126.040127.350
60332001.12.17 01:25close20111.00127.340126.040127.350102.0966867.10
60342001.12.17 09:45buy20121.00127.7200.0000.000
60352001.12.17 09:46modify20121.00127.720126.570127.880
60362001.12.17 10:36close20121.00127.790126.570127.88054.7866921.88
60372001.12.17 11:00buy20131.00127.6100.0000.000
60382001.12.17 11:01modify20131.00127.610126.400127.710
60392001.12.17 11:17t/p20131.00127.710126.400127.71078.3167000.19
60402001.12.17 15:00buy20141.00127.5600.0000.000
60412001.12.17 15:01modify20141.00127.560126.370127.680
60422001.12.17 15:08t/p20141.00127.680126.370127.68094.0267094.21
60432001.12.17 15:12buy20151.00127.5900.0000.000
60442001.12.17 15:13modify20151.00127.590126.400127.710
60452001.12.17 16:24close20151.00127.650126.400127.71047.0067141.21
60462001.12.17 18:30buy20161.00127.5300.0000.000
60472001.12.17 18:31modify20161.00127.530126.290127.600
60482001.12.17 18:54t/p20161.00127.600126.290127.60054.8767196.08
60492001.12.18 08:15buy20171.00128.2000.0000.000
60502001.12.18 08:16modify20171.00128.200126.990128.300
60512001.12.18 08:25close20171.00128.280126.990128.30062.3667258.44
60522001.12.18 10:30buy20181.00128.1600.0000.000
60532001.12.18 10:31modify20181.00128.160126.950128.260
60542001.12.18 10:45t/p20181.00128.260126.950128.26077.9867336.42
60552001.12.18 11:00buy20191.00128.1000.0000.000
60562001.12.18 11:01modify20191.00128.100126.860128.170
60572001.12.18 11:45t/p20191.00128.170126.860128.17054.6367391.05
60582001.12.18 13:00buy20201.00128.0300.0000.000
60592001.12.18 13:01modify20201.00128.030126.860128.170
60602001.12.18 13:34t/p20201.00128.170126.860128.170109.2567500.30
60612001.12.18 14:17buy20211.00127.8800.0000.000
60622001.12.18 14:18modify20211.00127.880126.670127.980
60632001.12.18 14:19t/p20211.00127.980126.670127.98078.2267578.52
60642001.12.18 14:19buy20221.00127.8500.0000.000
60652001.12.18 14:20modify20221.00127.850126.640127.950
60662001.12.18 14:21t/p20221.00127.950126.640127.95078.2367656.75
60672001.12.18 14:21buy20231.00127.8500.0000.000
60682001.12.18 14:23modify20231.00127.850126.680127.990
60692001.12.18 14:24t/p20231.00127.990126.680127.990109.4967766.24
60702001.12.18 14:24buy20241.00127.8700.0000.000
60712001.12.18 14:25modify20241.00127.870126.670127.980
60722001.12.18 14:26t/p20241.00127.980126.670127.98085.8967852.13
60732001.12.18 14:27buy20251.00127.8800.0000.000
60742001.12.18 14:28modify20251.00127.880126.740128.050
60752001.12.18 14:58close20251.00128.010126.740128.050101.5567953.68
60762001.12.18 21:30buy20261.00127.7500.0000.000
60772001.12.18 21:31modify20261.00127.750126.570127.880
60782001.12.18 22:03close20261.00127.820126.570127.88054.7668008.44
60792001.12.18 22:45buy20271.00127.7300.0000.000
60802001.12.18 22:46modify20271.00127.730126.570127.880
60812001.12.18 23:00close20271.00127.850126.570127.88093.8668102.30
60822001.12.18 23:45sell20281.00127.9400.0000.000
60832001.12.18 23:46modify20281.00127.940129.130127.820
60842001.12.19 09:40close20281.00127.850129.130127.82066.4368168.73
60852001.12.20 07:30buy20291.00128.6000.0000.000
60862001.12.20 07:31modify20291.00128.600127.440128.750
60872001.12.20 12:00close20291.00128.470127.440128.750-101.1968067.54
60882001.12.20 21:15buy20301.00128.5500.0000.000
60892001.12.20 21:16modify20301.00128.550127.350128.660
60902001.12.20 22:41close20301.00128.600127.350128.66038.8868106.42
60912001.12.21 05:45buy20311.00129.2600.0000.000
60922001.12.21 05:46modify20311.00129.260128.070129.380
60932001.12.21 06:06t/p20311.00129.380128.070129.38092.7868199.20
60942001.12.21 06:32buy20321.00129.2700.0000.000
60952001.12.21 06:33modify20321.00129.270128.070129.380
60962001.12.21 06:41t/p20321.00129.380128.070129.38085.0468284.24
60972001.12.21 18:30buy20331.00129.4000.0000.000
60982001.12.21 18:31modify20331.00129.400128.100129.410
60992001.12.21 19:01t/p20331.00129.410128.100129.4107.7368291.97
61002001.12.24 19:00buy20341.00129.7600.0000.000
61012001.12.24 19:01modify20341.00129.760128.540129.850
61022001.12.24 19:14t/p20341.00129.850128.540129.85069.3168361.28
61032001.12.24 21:45sell20351.00129.9300.0000.000
61042001.12.24 21:49modify20351.00129.930131.120129.810
61052001.12.24 21:54t/p20351.00129.810131.120129.81092.3668453.64
61062001.12.24 21:54sell20361.00129.9200.0000.000
61072001.12.24 21:55modify20361.00129.920131.140129.830
61082001.12.24 21:56t/p20361.00129.830131.140129.83069.3268522.96
61092001.12.25 00:15sell20371.00129.9700.0000.000
61102001.12.25 00:16modify20371.00129.970131.170129.860
61112001.12.25 00:53t/p20371.00129.860131.170129.86084.7068607.66
61122001.12.26 02:30buy20381.00130.8100.0000.000
61132001.12.26 02:31modify20381.00130.810129.610130.920
61142001.12.26 02:48close20381.00130.870129.610130.92045.8568653.51
61152001.12.26 04:00buy20391.00130.6300.0000.000
61162001.12.26 04:01modify20391.00130.630129.430130.740
61172001.12.26 07:30close20391.00130.710129.430130.74061.2068714.71
61182001.12.26 07:30sell20401.00130.7100.0000.000
61192001.12.26 07:31modify20401.00130.710131.900130.590
61202001.12.26 11:09close20401.00130.660131.900130.59038.2768752.98
61212001.12.26 11:15buy20411.00130.6400.0000.000
61222001.12.26 11:16modify20411.00130.640129.430130.740
61232001.12.26 11:39t/p20411.00130.740129.430130.74076.4768829.45
61242001.12.26 19:31sell20421.00130.9000.0000.000
61252001.12.26 19:32modify20421.00130.900132.100130.790
61262001.12.26 19:39t/p20421.00130.790132.100130.79084.0468913.49
61272001.12.26 19:39sell20431.00130.8800.0000.000
61282001.12.26 19:40modify20431.00130.880132.060130.750
61292001.12.26 19:45close20431.00130.770132.060130.75084.1268997.61
61302001.12.27 10:00buy20441.00131.5100.0000.000
61312001.12.27 10:01modify20441.00131.510130.280131.590
61322001.12.27 10:06close20441.00131.570130.280131.59045.6069043.21
61332001.12.27 10:08buy20451.00131.5200.0000.000
61342001.12.27 10:09modify20451.00131.520130.360131.670
61352001.12.27 10:22close20451.00131.590130.360131.67053.2069096.41
61362001.12.27 12:50buy20461.00131.4600.0000.000
61372001.12.27 12:51modify20461.00131.460130.270131.580
61382001.12.27 13:02close20461.00131.510130.270131.58038.0269134.43
61392001.12.27 13:16buy20471.00131.4400.0000.000
61402001.12.27 13:17modify20471.00131.440130.250131.560
61412001.12.27 14:00close20471.00131.490130.250131.56038.0369172.46
61422001.12.27 15:45buy20481.00131.3800.0000.000
61432001.12.27 15:46modify20481.00131.380130.110131.420
61442001.12.27 15:47t/p20481.00131.420130.110131.42030.4769202.93
61452001.12.27 15:47buy20491.00131.3000.0000.000
61462001.12.27 15:48modify20491.00131.300130.030131.340
61472001.12.27 15:49t/p20491.00131.340130.030131.34030.4869233.41
61482001.12.27 15:49buy20501.00131.2800.0000.000
61492001.12.27 15:50modify20501.00131.280130.100131.410
61502001.12.27 15:57t/p20501.00131.410130.100131.41098.9369332.34
61512001.12.27 15:57buy20511.00131.4100.0000.000
61522001.12.27 15:58modify20511.00131.410130.170131.480
61532001.12.27 16:33t/p20511.00131.480130.170131.48053.2569385.59
61542001.12.27 23:15sell20521.00131.7900.0000.000
61552001.12.27 23:16modify20521.00131.790132.980131.670
61562001.12.27 23:33close20521.00131.710132.980131.67060.7469446.33
61572001.12.28 02:45buy20531.00131.3600.0000.000
61582001.12.28 02:46modify20531.00131.360130.180131.490
61592001.12.28 02:53close20531.00131.410130.180131.49038.0569484.38
61602001.12.28 02:55buy20541.00131.3000.0000.000
61612001.12.28 02:56modify20541.00131.300130.140131.450
61622001.12.28 03:03close20541.00131.370130.140131.45053.2869537.66
61632001.12.28 14:32buy20551.00130.9000.0000.000
61642001.12.28 14:34modify20551.00130.900129.730131.040
61652001.12.28 14:43close20551.00131.010129.730131.04083.9669621.62
61662001.12.28 15:15buy20561.00130.8800.0000.000
61672001.12.28 15:16modify20561.00130.880129.680130.990
61682001.12.28 15:24t/p20561.00130.990129.680130.99084.0269705.64
61692001.12.31 00:17sell20571.00131.4700.0000.000
61702001.12.31 00:18modify20571.00131.470132.690131.380
61712001.12.31 00:27t/p20571.00131.380132.690131.38068.5069774.14
61722001.12.31 10:47buy20581.00131.2300.0000.000
61732001.12.31 10:48modify20581.00131.230130.070131.380
61742001.12.31 11:02close20581.00131.320130.070131.38068.5369842.67
61752001.12.31 16:30buy20591.00130.8800.0000.000
61762001.12.31 16:31modify20591.00130.880129.680130.990
61772001.12.31 17:01t/p20591.00130.990129.680130.99083.9869926.65
61782001.12.31 21:15sell20601.00131.6700.0000.000
61792001.12.31 21:16modify20601.00131.670132.860131.550
61802002.01.01 18:32t/p20601.00131.550132.860131.55087.2770013.92
61812002.01.01 18:47buy20611.00131.4600.0000.000
61822002.01.01 18:48modify20611.00131.460130.260131.570
61832002.01.01 19:03t/p20611.00131.570130.260131.57083.6070097.52
61842002.01.02 06:30buy20621.00131.7300.0000.000
61852002.01.02 06:31modify20621.00131.730130.540131.850
61862002.01.02 07:04t/p20621.00131.850130.540131.85091.0670188.58
61872002.01.03 00:15sell20631.00132.1500.0000.000
61882002.01.03 00:16modify20631.00132.150133.370132.060
61892002.01.03 01:15t/p20631.00132.060133.370132.06068.1370256.71
61902002.01.03 01:30buy20641.00132.0100.0000.000
61912002.01.03 01:31modify20641.00132.010130.810132.120
61922002.01.03 17:30close20641.00131.760130.810132.120-189.7470066.97
61932002.01.04 07:15sell20651.00131.1400.0000.000
61942002.01.04 07:16modify20651.00131.140132.360131.050
61952002.01.04 10:08t/p20651.00131.050132.360131.05068.6770135.64
61962002.01.04 15:15sell20661.00131.0000.0000.000
61972002.01.04 15:16modify20661.00131.000132.250130.940
61982002.01.04 17:12t/p20661.00130.940132.250130.94045.8270181.46
61992002.01.07 06:30sell20671.00130.8100.0000.000
62002002.01.07 06:31modify20671.00130.810132.030130.720
62012002.01.07 07:12close20671.00130.740132.030130.72053.5470235.00
62022002.01.07 11:45sell20681.00130.8200.0000.000
62032002.01.07 11:46modify20681.00130.820131.970130.660
62042002.01.07 11:55close20681.00130.680131.970130.660107.1370342.13
62052002.01.07 11:58sell20691.00130.7900.0000.000
62062002.01.07 11:59modify20691.00130.790131.940130.630
62072002.01.07 18:00close20691.00130.970131.940130.630-137.4470204.69
62082002.01.08 15:45buy20701.00132.5200.0000.000
62092002.01.08 15:46modify20701.00132.520131.250132.560
62102002.01.08 16:31t/p20701.00132.560131.250132.56030.1870234.87
62112002.01.09 03:18buy20711.00132.7700.0000.000
62122002.01.09 03:19modify20711.00132.770131.670132.980
62132002.01.09 03:38close20711.00132.820131.670132.98037.6470272.51
62142002.01.09 04:00buy20721.00132.6500.0000.000
62152002.01.09 04:01modify20721.00132.650131.460132.770
62162002.01.09 04:08close20721.00132.710131.460132.77045.2170317.72
62172002.01.09 04:12buy20731.00132.6600.0000.000
62182002.01.09 04:13modify20731.00132.660131.480132.790
62192002.01.09 04:41close20731.00132.720131.480132.79045.2170362.93
62202002.01.09 07:00buy20741.00132.5900.0000.000
62212002.01.09 07:02modify20741.00132.590131.380132.690
62222002.01.09 07:41t/p20741.00132.690131.380132.69075.3670438.29
62232002.01.09 16:45sell20751.00132.5600.0000.000
62242002.01.09 16:46modify20751.00132.560133.800132.490
62252002.01.09 17:49t/p20751.00132.490133.800132.49052.7870491.07
62262002.01.10 01:15buy20761.00132.9100.0000.000
62272002.01.10 01:16modify20761.00132.910131.730133.040
62282002.01.10 01:22close20761.00132.980131.730133.04052.6470543.71
62292002.01.10 01:30buy20771.00132.8700.0000.000
62302002.01.10 01:31modify20771.00132.870131.640132.950
62312002.01.10 01:45t/p20771.00132.950131.640132.95060.1870603.89
62322002.01.10 02:00buy20781.00132.8600.0000.000
62332002.01.10 02:01modify20781.00132.860131.630132.940
62342002.01.10 02:14t/p20781.00132.940131.630132.94060.1970664.08
62352002.01.10 03:00buy20791.00132.8700.0000.000
62362002.01.10 03:01modify20791.00132.870131.420132.730
62372002.01.10 03:05t/p20791.00132.730131.420132.730-105.5070558.58
62382002.01.10 03:05buy20801.00132.7100.0000.000
62392002.01.10 03:06modify20801.00132.710131.590132.900
62402002.01.10 18:22close20801.00132.760131.590132.90037.6670596.24
62412002.01.11 00:30buy20811.00132.1300.0000.000
62422002.01.11 00:31modify20811.00132.130130.930132.240
62432002.01.11 00:48close20811.00132.220130.930132.24068.0770664.31
62442002.01.14 22:45sell20821.00132.1200.0000.000
62452002.01.14 22:46modify20821.00132.120133.310132.000
62462002.01.14 22:49close20821.00132.040133.310132.00060.5970724.90
62472002.01.15 09:45sell20831.00131.2800.0000.000
62482002.01.15 09:46modify20831.00131.280132.520131.210
62492002.01.15 09:59t/p20831.00131.210132.520131.21053.3570778.25
62502002.01.15 14:30sell20841.00131.1400.0000.000
62512002.01.15 14:32modify20841.00131.140132.380131.070
62522002.01.15 14:50t/p20841.00131.070132.380131.07053.4170831.66
62532002.01.15 15:30sell20851.00131.1900.0000.000
62542002.01.15 15:31modify20851.00131.190132.440131.130
62552002.01.15 17:15t/p20851.00131.130132.440131.13045.7470877.40
62562002.01.15 19:15sell20861.00131.2800.0000.000
62572002.01.15 19:16modify20861.00131.280132.450131.140
62582002.01.15 21:25close20861.00131.190132.450131.14068.6070946.00
62592002.01.17 03:15buy20871.00131.9200.0000.000
62602002.01.17 03:16modify20871.00131.920130.730132.040
62612002.01.17 04:24t/p20871.00132.040130.730132.04090.9271036.92
62622002.01.18 00:30buy20881.00132.4700.0000.000
62632002.01.18 00:31modify20881.00132.470131.270132.580
62642002.01.18 01:09t/p20881.00132.580131.270132.58082.9871119.90
62652002.01.18 09:00buy20891.00132.7800.0000.000
62662002.01.18 09:01modify20891.00132.780131.630132.940
62672002.01.18 09:03close20891.00132.910131.630132.94097.8171217.71
62682002.01.18 09:14buy20901.00132.7800.0000.000
62692002.01.18 09:15modify20901.00132.780131.620132.930
62702002.01.18 09:34t/p20901.00132.930131.620132.930112.8971330.60
62712002.01.18 15:30buy20911.00132.8000.0000.000
62722002.01.18 15:31modify20911.00132.800131.590132.900
62732002.01.21 00:01sell20921.00132.6600.0000.000
62742002.01.21 00:02modify20921.00132.660133.850132.540
62752002.01.21 00:03close20911.00132.670131.590132.900-99.1371231.47
62762002.01.21 00:17close20921.00132.580133.850132.54060.3471291.81
62772002.01.21 06:00sell20931.00132.3300.0000.000
62782002.01.21 06:01modify20931.00132.330133.510132.200
62792002.01.21 06:22close20931.00132.210133.510132.20090.7671382.57
62802002.01.22 17:00buy20941.00134.1700.0000.000
62812002.01.22 17:01modify20941.00134.170133.000134.310
62822002.01.22 17:06close20941.00134.270133.000134.31074.4871457.05
62832002.01.22 17:14buy20951.00134.2200.0000.000
62842002.01.22 17:15modify20951.00134.220133.070134.380
62852002.01.23 02:45close20951.00133.960133.070134.380-195.2371261.82
62862002.01.23 03:15sell20961.00134.0900.0000.000
62872002.01.23 03:16modify20961.00134.090135.330134.020
62882002.01.23 03:46t/p20961.00134.020135.330134.02052.2271314.04
62892002.01.23 08:15buy20971.00133.8600.0000.000
62902002.01.23 08:16modify20971.00133.860132.660133.970
62912002.01.23 08:34close20971.00133.930132.660133.97052.2771366.31
62922002.01.23 09:00buy20981.00133.8800.0000.000
62932002.01.23 09:01modify20981.00133.880132.700134.010
62942002.01.23 09:32t/p20981.00134.010132.700134.01097.0171463.32
62952002.01.23 13:00buy20991.00133.9400.0000.000
62962002.01.23 13:01modify20991.00133.940132.790134.100
62972002.01.23 13:08close20991.00134.020132.790134.10059.6971523.01
62982002.01.23 13:11buy21001.00134.0000.0000.000
62992002.01.23 13:12modify21001.00134.000132.820134.130
63002002.01.23 13:18close21001.00134.070132.820134.13052.2171575.22
63012002.01.23 16:30buy21011.00134.0500.0000.000
63022002.01.23 16:31modify21011.00134.050132.850134.160
63032002.01.23 16:40close21011.00134.120132.850134.16052.1971627.41
63042002.01.23 16:42buy21021.00134.0300.0000.000
63052002.01.23 16:43modify21021.00134.030132.860134.170
63062002.01.23 17:01close21021.00134.080132.860134.17037.2971664.70
63072002.01.24 07:01buy21031.00134.5200.0000.000
63082002.01.24 07:02modify21031.00134.520133.340134.650
63092002.01.24 07:17t/p21031.00134.650133.340134.65096.5371761.23
63102002.01.24 23:22buy21041.00134.6800.0000.000
63112002.01.24 23:23modify21041.00134.680133.530134.840
63122002.01.24 23:52close21041.00134.740133.530134.84044.5371805.76
63132002.01.25 03:00buy21051.00134.6700.0000.000
63142002.01.25 03:01modify21051.00134.670133.480134.790
63152002.01.25 03:23t/p21051.00134.790133.480134.79089.0271894.78
63162002.01.25 07:45buy21061.00134.7300.0000.000
63172002.01.25 07:46modify21061.00134.730133.540134.850
63182002.01.25 07:51close21061.00134.780133.540134.85037.1071931.88
63192002.01.25 07:53buy21071.00134.7500.0000.000
63202002.01.25 07:54modify21071.00134.750133.560134.870
63212002.01.28 00:01t/p21071.00134.870133.560134.87087.8372019.70
63222002.01.28 02:17buy21081.00134.0800.0000.000
63232002.01.28 02:18modify21081.00134.080132.940134.250
63242002.01.28 12:30close21081.00133.890132.940134.250-141.9171877.79
63252002.01.28 12:30sell21091.00133.8900.0000.000
63262002.01.28 12:31modify21091.00133.890134.880133.570
63272002.01.28 12:31close21091.00133.690134.880133.570149.6072027.39
63282002.01.28 12:32sell21101.00133.8700.0000.000
63292002.01.28 12:33modify21101.00133.870134.850133.540
63302002.01.28 12:33close21101.00133.660134.850133.540157.1272184.51
63312002.01.28 12:35sell21111.00133.8900.0000.000
63322002.01.28 12:36modify21111.00133.890135.060133.750
63332002.01.28 12:37t/p21111.00133.750135.060133.750104.6872289.19
63342002.01.28 12:38sell21121.00133.8800.0000.000
63352002.01.28 12:39modify21121.00133.880135.080133.770
63362002.01.28 12:40t/p21121.00133.770135.080133.77082.2072371.39
63372002.01.28 12:40sell21131.00133.8100.0000.000
63382002.01.28 12:41modify21131.00133.810134.980133.670
63392002.01.28 12:42t/p21131.00133.670134.980133.670104.6672476.05
63402002.01.28 13:16sell21141.00133.8400.0000.000
63412002.01.28 13:17modify21141.00133.840134.930133.620
63422002.01.28 16:12close21141.00133.760134.930133.62059.8172535.86
63432002.01.29 00:15sell21151.00133.6100.0000.000
63442002.01.29 00:16modify21151.00133.610134.810133.500
63452002.01.29 01:05t/p21151.00133.500134.810133.50082.3972618.25
63462002.01.29 01:45sell21161.00133.6500.0000.000
63472002.01.29 01:46modify21161.00133.650134.870133.560
63482002.01.29 01:58t/p21161.00133.560134.870133.56067.3872685.63
63492002.01.29 12:45sell21171.00133.2900.0000.000
63502002.01.29 12:46modify21171.00133.290134.480133.170
63512002.01.29 14:38t/p21171.00133.170134.480133.17090.1172775.74
63522002.01.30 13:30sell21181.00132.6900.0000.000
63532002.01.30 13:31modify21181.00132.690133.940132.630
63542002.01.30 14:11t/p21181.00132.630133.940132.63045.2272820.96
63552002.01.30 14:15sell21191.00132.7200.0000.000
63562002.01.30 14:16modify21191.00132.720133.930132.620
63572002.01.30 19:15close21191.00132.740133.930132.620-15.0772805.89
63582002.01.31 01:15sell21201.00133.1900.0000.000
63592002.01.31 01:16modify21201.00133.190134.390133.080
63602002.01.31 01:20close21201.00133.130134.390133.08045.0772850.96
63612002.01.31 03:30buy21211.00132.6700.0000.000
63622002.01.31 03:31modify21211.00132.670131.450132.760
63632002.01.31 03:41t/p21211.00132.760131.450132.76067.8272918.78
63642002.02.01 01:45buy21221.00134.5600.0000.000
63652002.02.01 01:46modify21221.00134.560133.350134.660
63662002.02.01 01:57t/p21221.00134.660133.350134.66074.2672993.04
63672002.02.01 02:30buy21231.00134.5400.0000.000
63682002.02.01 02:31modify21231.00134.540133.350134.660
63692002.02.01 19:14s/l21231.00133.350133.350134.660-892.3272100.72
63702002.02.01 19:30buy21241.00133.3300.0000.000
63712002.02.01 19:31modify21241.00133.330132.120133.430
63722002.02.04 00:31sell21251.00133.1400.0000.000
63732002.02.04 00:32modify21251.00133.140134.360133.050
63742002.02.04 00:42t/p21251.00133.050134.360133.05067.6672168.38
63752002.02.04 01:30sell21261.00133.2300.0000.000
63762002.02.04 01:31modify21261.00133.230134.430133.120
63772002.02.04 01:40t/p21261.00133.120134.430133.12082.6372251.01
63782002.02.04 05:00sell21271.00133.1500.0000.000
63792002.02.04 05:01modify21271.00133.150134.370133.060
63802002.02.04 06:28t/p21241.00133.430132.120133.43073.8072324.81
63812002.02.04 14:44t/p21271.00133.060134.370133.06067.6372392.44
63822002.02.04 21:46sell21281.00132.3700.0000.000
63832002.02.04 21:47modify21281.00132.370133.570132.260
63842002.02.04 22:07close21281.00132.290133.570132.26060.4772452.91
63852002.02.04 22:30sell21291.00132.3300.0000.000
63862002.02.04 22:31modify21291.00132.330133.520132.210
63872002.02.04 23:43close21291.00132.270133.520132.21045.3672498.27
63882002.02.05 04:15sell21301.00132.2200.0000.000
63892002.02.05 04:16modify21301.00132.220133.420132.110
63902002.02.05 15:40s/l21301.00133.420133.420132.110-898.6171599.66
63912002.02.05 21:00buy21311.00133.8600.0000.000
63922002.02.05 21:01modify21311.00133.860132.640133.950
63932002.02.05 22:10t/p21311.00133.950132.640133.95067.2171666.87
63942002.02.06 01:00buy21321.00133.8000.0000.000
63952002.02.06 01:01modify21321.00133.800132.610133.920
63962002.02.06 01:14close21321.00133.850132.610133.92037.3671704.23
63972002.02.06 01:30buy21331.00133.6700.0000.000
63982002.02.06 01:31modify21331.00133.670132.450133.760
63992002.02.06 02:11close21331.00133.720132.450133.76037.3971741.62
64002002.02.06 07:00buy21341.00133.7500.0000.000
64012002.02.06 07:01modify21341.00133.750132.580133.890
64022002.02.06 08:51close21341.00133.860132.580133.89082.1871823.80
64032002.02.06 10:30buy21351.00133.6600.0000.000
64042002.02.06 10:31modify21351.00133.660132.470133.780
64052002.02.06 10:35close21351.00133.710132.470133.78037.3971861.19
64062002.02.06 10:36buy21361.00133.6900.0000.000
64072002.02.06 10:37modify21361.00133.690132.510133.820
64082002.02.06 15:45close21361.00133.770132.510133.82059.8071920.99
64092002.02.06 16:15sell21371.00133.9100.0000.000
64102002.02.06 16:16modify21371.00133.910135.090133.780
64112002.02.06 16:19t/p21371.00133.780135.090133.78097.1372018.12
64122002.02.08 00:15sell21381.00133.8900.0000.000
64132002.02.08 00:16modify21381.00133.890135.050133.740
64142002.02.08 05:09close21381.00133.770135.050133.74089.7172107.83
64152002.02.08 19:45buy21391.00134.6700.0000.000
64162002.02.08 19:46modify21391.00134.670133.480134.790
64172002.02.08 23:00close21391.00134.740133.480134.79051.9572159.78
64182002.02.12 01:30sell21401.00133.6400.0000.000
64192002.02.12 01:31modify21401.00133.640134.810133.500
64202002.02.12 01:36close21401.00133.570134.810133.50052.4172212.19
64212002.02.12 01:39sell21411.00133.6300.0000.000
64222002.02.12 01:40modify21411.00133.630134.840133.530
64232002.02.12 01:50t/p21411.00133.530134.840133.53074.8972287.08
64242002.02.12 07:00sell21421.00133.5200.0000.000
64252002.02.12 07:01modify21421.00133.520134.720133.410
64262002.02.12 07:11close21421.00133.440134.720133.41059.9572347.03
64272002.02.12 07:15sell21431.00133.4100.0000.000
64282002.02.12 07:16modify21431.00133.410134.590133.280
64292002.02.12 15:07close21431.00133.350134.590133.28044.9972392.02
64302002.02.13 00:45sell21441.00132.7600.0000.000
64312002.02.13 00:46modify21441.00132.760133.950132.640
64322002.02.13 01:17close21441.00132.690133.950132.64052.7572444.77
64332002.02.13 04:30sell21451.00132.9300.0000.000
64342002.02.13 04:31modify21451.00132.930134.130132.820
64352002.02.13 05:04t/p21451.00132.820134.130132.82082.8072527.57
64362002.02.13 06:00sell21461.00133.1000.0000.000
64372002.02.13 06:01modify21461.00133.100134.320133.010
64382002.02.13 10:21t/p21461.00133.010134.320133.01067.6472595.21
64392002.02.13 15:30sell21471.00132.7300.0000.000
64402002.02.13 15:31modify21471.00132.730133.920132.610
64412002.02.14 00:01close21471.00133.140133.920132.610-319.8372275.38
64422002.02.14 09:30sell21481.00132.6300.0000.000
64432002.02.14 09:31modify21481.00132.630133.840132.530
64442002.02.14 11:01t/p21481.00132.530133.840132.53075.4372350.81
64452002.02.14 13:45buy21491.00132.3000.0000.000
64462002.02.14 13:46modify21491.00132.300131.070132.380
64472002.02.14 14:43t/p21491.00132.380131.070132.38060.4672411.27
64482002.02.15 01:30sell21501.00132.2000.0000.000
64492002.02.15 01:31modify21501.00132.200133.400132.090
64502002.02.15 15:00close21501.00132.660133.400132.090-346.7572064.52
64512002.02.15 21:45buy21511.00132.5400.0000.000
64522002.02.15 21:46modify21511.00132.540131.350132.660
64532002.02.15 22:20close21511.00132.650131.350132.66082.9272147.44
64542002.02.19 07:00buy21521.00133.3300.0000.000
64552002.02.19 07:01modify21521.00133.330132.150133.460
64562002.02.19 07:17close21521.00133.390132.150133.46044.9872192.42
64572002.02.19 07:17buy21531.00133.4000.0000.000
64582002.02.19 07:18modify21531.00133.400132.190133.500
64592002.02.19 07:27close21531.00133.460132.190133.50044.9672237.38
64602002.02.19 14:45buy21541.00133.7500.0000.000
64612002.02.19 14:46modify21541.00133.750132.570133.880
64622002.02.20 10:30close21541.00133.580132.570133.880-128.4072108.97
64632002.02.20 14:45buy21551.00133.6400.0000.000
64642002.02.20 14:46modify21551.00133.640132.450133.760
64652002.02.20 15:13t/p21551.00133.760132.450133.76089.7472198.71
64662002.02.20 21:00buy21561.00133.6900.0000.000
64672002.02.20 21:01modify21561.00133.690132.500133.810
64682002.02.20 21:38t/p21561.00133.810132.500133.81089.7172288.42
64692002.02.21 19:00buy21571.00134.2300.0000.000
64702002.02.21 19:01modify21571.00134.230133.020134.330
64712002.02.21 19:15close21571.00134.300133.020134.33052.1272340.54
64722002.02.21 20:00buy21581.00134.1800.0000.000
64732002.02.21 20:01modify21581.00134.180132.970134.280
64742002.02.21 20:10close21581.00134.230132.970134.28037.2572377.79
64752002.02.21 20:45buy21591.00134.2000.0000.000
64762002.02.21 20:46modify21591.00134.200133.000134.310
64772002.02.21 21:01t/p21591.00134.310133.000134.31081.9272459.71
64782002.02.21 22:45buy21601.00134.1500.0000.000
64792002.02.21 22:46modify21601.00134.150132.930134.240
64802002.02.21 23:11t/p21601.00134.240132.930134.24067.0772526.78
64812002.02.22 02:30buy21611.00134.1700.0000.000
64822002.02.22 02:31modify21611.00134.170132.920134.230
64832002.02.22 08:11t/p21611.00134.230132.920134.23044.7072571.48
64842002.02.22 14:15buy21621.00133.9400.0000.000
64852002.02.22 14:16modify21621.00133.940132.690134.000
64862002.02.22 19:27close21621.00133.860132.690134.000-59.7672511.72
64872002.02.25 20:45sell21631.00133.9700.0000.000
64882002.02.25 20:46modify21631.00133.970135.180133.870
64892002.02.25 21:16t/p21631.00133.870135.180133.87074.7172586.43
64902002.02.27 01:30buy21641.00134.4800.0000.000
64912002.02.27 01:31modify21641.00134.480133.310134.620
64922002.02.27 05:00close21641.00134.560133.310134.62059.4572645.88
64932002.02.27 15:30buy21651.00134.6900.0000.000
64942002.02.27 15:31modify21651.00134.690133.450134.760
64952002.02.28 06:45sell21661.00134.0100.0000.000
64962002.02.28 06:46modify21661.00134.010135.180133.870
64972002.02.28 08:12close21661.00133.940135.180133.87052.2672698.14
64982002.02.28 12:15close21651.00133.980133.450134.760-533.3672164.78
64992002.02.28 12:15sell21671.00133.9800.0000.000
65002002.02.28 12:16modify21671.00133.980135.240133.930
65012002.02.28 12:26t/p21671.00133.930135.240133.93037.3172202.09
65022002.02.28 12:26sell21681.00133.9900.0000.000
65032002.02.28 12:27modify21681.00133.990135.210133.900
65042002.02.28 15:39t/p21681.00133.900135.210133.90067.2172269.30
65052002.02.28 19:15buy21691.00133.5900.0000.000
65062002.02.28 19:16modify21691.00133.590132.440133.750
65072002.02.28 19:18t/p21691.00133.750132.440133.750119.7772389.07
65082002.02.28 19:18buy21701.00133.6100.0000.000
65092002.02.28 19:19modify21701.00133.610132.400133.710
65102002.02.28 19:29t/p21701.00133.710132.400133.71074.8072463.87
65112002.03.01 02:45sell21711.00133.5800.0000.000
65122002.03.01 02:46modify21711.00133.580134.770133.460
65132002.03.01 03:29close21711.00133.530134.770133.46037.4472501.31
65142002.03.01 03:45sell21721.00133.5800.0000.000
65152002.03.01 03:46modify21721.00133.580134.770133.460
65162002.03.01 10:06close21721.00133.530134.770133.46037.4472538.75
65172002.03.01 11:15sell21731.00133.7400.0000.000
65182002.03.01 11:16modify21731.00133.740134.940133.630
65192002.03.01 12:39close21731.00133.680134.940133.63044.8872583.63
65202002.03.01 13:15buy21741.00133.2700.0000.000
65212002.03.01 13:16modify21741.00133.270132.120133.430
65222002.03.01 13:32close21741.00133.380132.120133.43082.4772666.10
65232002.03.01 21:45sell21751.00133.3600.0000.000
65242002.03.01 21:46modify21751.00133.360134.550133.240
65252002.03.04 01:45close21751.00133.290134.550133.24048.5672714.66
65262002.03.04 01:45buy21761.00133.2900.0000.000
65272002.03.04 01:46modify21761.00133.290132.100133.410
65282002.03.04 14:27s/l21761.00132.100132.100133.410-900.6271814.04
65292002.03.05 01:45sell21771.00132.3300.0000.000
65302002.03.05 01:46modify21771.00132.330133.580132.270
65312002.03.05 02:20t/p21771.00132.270133.580132.27045.3371859.37
65322002.03.05 02:20sell21781.00132.3500.0000.000
65332002.03.05 02:21modify21781.00132.350133.470132.160
65342002.03.05 02:26close21781.00132.240133.470132.16083.1871942.55
65352002.03.05 03:00sell21791.00132.3500.0000.000
65362002.03.05 03:01modify21791.00132.350133.570132.260
65372002.03.05 06:22close21791.00132.300133.570132.26037.7971980.34
65382002.03.06 13:15sell21801.00132.0700.0000.000
65392002.03.06 13:16modify21801.00132.070133.280131.970
65402002.03.06 13:37t/p21801.00131.970133.280131.97075.7672056.10
65412002.03.07 01:00sell21811.00130.7900.0000.000
65422002.03.07 01:01modify21811.00130.790131.990130.680
65432002.03.07 01:09t/p21811.00130.680131.990130.68084.1672140.26
65442002.03.07 01:30sell21821.00130.8200.0000.000
65452002.03.07 01:31modify21821.00130.820132.020130.710
65462002.03.07 01:58close21821.00130.770132.020130.71038.2472178.50
65472002.03.07 22:45sell21831.00127.3000.0000.000
65482002.03.07 22:46modify21831.00127.300128.460127.150
65492002.03.08 05:15close21831.00127.750128.460127.150-356.2171822.29
65502002.03.08 09:00sell21841.00127.8900.0000.000
65512002.03.08 09:01modify21841.00127.890129.020127.710
65522002.03.08 09:03t/p21841.00127.710129.020127.710140.9671963.25
65532002.03.08 11:15sell21851.00127.9500.0000.000
65542002.03.08 11:16modify21851.00127.950129.140127.830
65552002.03.08 13:58close21851.00127.880129.140127.83054.7472017.99
65562002.03.08 18:30sell21861.00128.2700.0000.000
65572002.03.08 18:31modify21861.00128.270129.460128.150
65582002.03.11 01:01close21861.00128.200129.460128.15050.6472068.63
65592002.03.11 15:30buy21871.00128.2100.0000.000
65602002.03.11 15:31modify21871.00128.210127.040128.350
65612002.03.11 19:00sell21881.00128.2500.0000.000
65622002.03.11 19:01modify21881.00128.250129.470128.160
65632002.03.11 19:01close21871.00128.270127.040128.35046.7872115.41
65642002.03.11 20:10t/p21881.00128.160129.470128.16070.2172185.62
65652002.03.11 21:45sell21891.00128.3900.0000.000
65662002.03.11 21:46modify21891.00128.390129.610128.300
65672002.03.11 23:37t/p21891.00128.300129.610128.30070.1372255.75
65682002.03.12 03:00sell21901.00128.6900.0000.000
65692002.03.12 03:01modify21901.00128.690129.880128.570
65702002.03.12 07:10t/p21901.00128.570129.880128.57093.2972349.04
65712002.03.12 22:15sell21911.00128.9500.0000.000
65722002.03.12 22:16modify21911.00128.950130.160128.850
65732002.03.13 08:00close21911.00129.160130.160128.850-166.5572182.49
65742002.03.13 08:00buy21921.00129.1600.0000.000
65752002.03.13 08:01modify21921.00129.160127.950129.260
65762002.03.13 08:22t/p21921.00129.260127.950129.26077.3572259.84
65772002.03.13 08:27buy21931.00129.2400.0000.000
65782002.03.13 08:28modify21931.00129.240128.020129.330
65792002.03.13 08:54t/p21931.00129.330128.020129.33069.6072329.44
65802002.03.14 01:15buy21941.00129.4100.0000.000
65812002.03.14 01:16modify21941.00129.410128.190129.500
65822002.03.14 09:00sell21951.00128.8800.0000.000
65832002.03.14 09:01modify21951.00128.880130.070128.760
65842002.03.14 09:21close21951.00128.830130.070128.76038.8172368.25
65852002.03.14 09:45close21941.00129.080128.190129.500-255.6672112.59
65862002.03.15 06:46buy21961.00129.0600.0000.000
65872002.03.15 06:47modify21961.00129.060127.840129.150
65882002.03.15 07:03t/p21961.00129.150127.840129.15069.7472182.33
65892002.03.18 22:45buy21971.00131.2300.0000.000
65902002.03.18 22:46modify21971.00131.230130.030131.340
65912002.03.18 23:00close21971.00131.330130.030131.34076.1472258.47
65922002.03.19 00:15buy21981.00131.2200.0000.000
65932002.03.19 00:16modify21981.00131.220129.980131.290
65942002.03.19 00:52t/p21981.00131.290129.980131.29053.3372311.80
65952002.03.19 01:15buy21991.00131.0600.0000.000
65962002.03.19 01:16modify21991.00131.060129.870131.180
65972002.03.19 01:49t/p21991.00131.180129.870131.18091.4672403.26
65982002.03.19 01:56buy22001.00131.1000.0000.000
65992002.03.19 01:57modify22001.00131.100129.920131.230
66002002.03.19 02:39close22001.00131.160129.920131.23045.7572449.01
66012002.03.19 12:15buy22011.00131.2500.0000.000
66022002.03.19 12:16modify22011.00131.250129.990131.300
66032002.03.19 12:48t/p22011.00131.300129.990131.30038.0872487.09
66042002.03.19 12:51buy22021.00131.2800.0000.000
66052002.03.19 12:52modify22021.00131.280130.100131.410
66062002.03.19 13:16t/p22021.00131.410130.100131.41098.9372586.02
66072002.03.19 14:00buy22031.00131.2400.0000.000
66082002.03.19 14:01modify22031.00131.240130.030131.340
66092002.03.19 14:11t/p22031.00131.340130.030131.34076.1472662.16
66102002.03.19 21:00buy22041.00132.0200.0000.000
66112002.03.19 21:01modify22041.00132.020130.830132.140
66122002.03.19 21:12close22041.00132.070130.830132.14037.8672700.02
66132002.03.19 21:15buy22051.00132.0400.0000.000
66142002.03.19 21:16modify22051.00132.040130.850132.160
66152002.03.19 22:44close22051.00132.090130.850132.16037.8572737.87
66162002.03.20 04:15buy22061.00132.0600.0000.000
66172002.03.20 04:16modify22061.00132.060130.860132.170
66182002.03.20 04:36t/p22061.00132.170130.860132.17083.2472821.11
66192002.03.20 09:45buy22071.00132.1200.0000.000
66202002.03.20 09:46modify22071.00132.120130.950132.260
66212002.03.20 10:06t/p22071.00132.260130.950132.260105.8672926.97
66222002.03.20 10:45buy22081.00131.9300.0000.000
66232002.03.20 10:46modify22081.00131.930130.730132.040
66242002.03.20 10:47t/p22081.00132.040130.730132.04083.3773010.34
66252002.03.20 10:47buy22091.00131.9500.0000.000
66262002.03.20 10:48modify22091.00131.950130.770132.080
66272002.03.21 01:30close22091.00131.490130.770132.080-353.2772657.07
66282002.03.21 19:15sell22101.00132.2500.0000.000
66292002.03.21 19:16modify22101.00132.250133.390132.080
66302002.03.21 19:17t/p22101.00132.080133.390132.080128.7472785.81
66312002.03.25 05:15buy22111.00132.7500.0000.000
66322002.03.25 05:16modify22111.00132.750131.540132.850
66332002.03.25 05:40close22111.00132.800131.540132.85037.6572823.46
66342002.03.25 20:15buy22121.00133.3300.0000.000
66352002.03.25 20:16modify22121.00133.330132.150133.460
66362002.03.25 21:56close22121.00133.380132.150133.46037.4972860.95
66372002.03.26 15:15buy22131.00132.6600.0000.000
66382002.03.26 15:16modify22131.00132.660131.360132.670
66392002.03.26 15:17t/p22131.00132.670131.360132.6707.5472868.49
66402002.03.26 15:17buy22141.00132.5800.0000.000
66412002.03.26 15:18modify22141.00132.580131.250132.560
66422002.03.26 15:26t/p22141.00132.560131.250132.560-15.1072853.39
66432002.03.26 15:26buy22151.00132.4800.0000.000
66442002.03.26 15:27modify22151.00132.480131.290132.600
66452002.03.26 15:32t/p22151.00132.600131.290132.60090.4972943.88
66462002.03.26 21:15sell22161.00132.8800.0000.000
66472002.03.26 21:16modify22161.00132.880134.060132.750
66482002.03.27 01:30close22161.00132.830134.060132.75033.6872977.56
66492002.03.27 14:45sell22171.00132.7700.0000.000
66502002.03.27 14:46modify22171.00132.770133.970132.660
66512002.03.27 14:54t/p22171.00132.660133.970132.66082.9073060.46
66522002.03.28 03:30buy22181.00132.3000.0000.000
66532002.03.28 03:31modify22181.00132.300131.140132.450
66542002.03.28 03:53t/p22181.00132.450131.140132.450113.2373173.69
66552002.03.29 05:45buy22191.00132.6900.0000.000
66562002.03.29 05:46modify22191.00132.690131.490132.800
66572002.03.29 06:00t/p22191.00132.800131.490132.80082.8373256.52
66582002.03.29 07:30buy22201.00132.4000.0000.000
66592002.03.29 07:31modify22201.00132.400131.100132.410
66602002.03.29 07:33t/p22201.00132.410131.100132.4107.5573264.07
66612002.04.01 07:00buy22211.00133.1700.0000.000
66622002.04.01 07:01modify22211.00133.170131.990133.300
66632002.04.01 07:38t/p22211.00133.300131.990133.30097.5973361.66
66642002.04.01 16:45buy22221.00133.2500.0000.000
66652002.04.01 16:46modify22221.00133.250132.080133.390
66662002.04.01 18:04close22221.00133.320132.080133.39052.5173414.17
66672002.04.02 00:15buy22231.00133.3200.0000.000
66682002.04.02 00:16modify22231.00133.320132.120133.430
66692002.04.02 03:21close22231.00133.390132.120133.43052.4873466.65
66702002.04.02 16:30buy22241.00133.1300.0000.000
66712002.04.02 16:31modify22241.00133.130131.910133.220
66722002.04.02 16:33t/p22241.00133.220131.910133.22067.5773534.22
66732002.04.02 16:36buy22251.00133.1400.0000.000
66742002.04.02 16:37modify22251.00133.140131.920133.230
66752002.04.02 16:41close22251.00133.190131.920133.23037.5473571.76
66762002.04.02 16:42buy22261.00133.1600.0000.000
66772002.04.02 16:43modify22261.00133.160131.990133.300
66782002.04.02 16:55t/p22261.00133.300131.990133.300105.0173676.77
66792002.04.03 00:15buy22271.00133.1400.0000.000
66802002.04.03 00:16modify22271.00133.140131.940133.250
66812002.04.03 00:37t/p22271.00133.250131.940133.25082.5673759.33
66822002.04.03 09:01sell22281.00132.8700.0000.000
66832002.04.03 09:02modify22281.00132.870134.080132.770
66842002.04.03 09:03t/p22281.00132.770134.080132.77075.2673834.59
66852002.04.03 09:03sell22291.00132.8600.0000.000
66862002.04.03 09:04modify22291.00132.860134.010132.700
66872002.04.03 09:09close22291.00132.780134.010132.70060.2573894.84
66882002.04.03 21:15sell22301.00132.7400.0000.000
66892002.04.03 21:16modify22301.00132.740133.930132.620
66902002.04.03 22:49close22301.00132.630133.930132.62082.9473977.78
66912002.04.04 03:15buy22311.00132.3500.0000.000
66922002.04.04 03:16modify22311.00132.350131.150132.460
66932002.04.04 03:43t/p22311.00132.460131.150132.46083.0674060.84
66942002.04.04 12:00sell22321.00132.4200.0000.000
66952002.04.04 12:01modify22321.00132.420133.630132.320
66962002.04.04 12:25t/p22321.00132.320133.630132.32075.5874136.42
66972002.04.04 17:00sell22331.00132.1400.0000.000
66982002.04.04 17:01modify22331.00132.140133.330132.020
66992002.04.04 17:06t/p22331.00132.020133.330132.02090.8874227.30
67002002.04.04 17:10sell22341.00132.1100.0000.000
67012002.04.04 17:11modify22341.00132.110133.290131.980
67022002.04.05 08:31close22341.00132.200133.290131.980-72.0474155.26
67032002.04.08 00:15sell22351.00131.7800.0000.000
67042002.04.08 00:16modify22351.00131.780133.040131.730
67052002.04.08 00:49t/p22351.00131.730133.040131.73037.9574193.21
67062002.04.08 08:30sell22361.00131.5300.0000.000
67072002.04.08 08:31modify22361.00131.530132.720131.410
67082002.04.08 08:40close22361.00131.460132.720131.41053.2574246.46
67092002.04.08 13:15sell22371.00131.5400.0000.000
67102002.04.08 13:16modify22371.00131.540132.750131.440
67112002.04.08 15:08close22371.00131.490132.750131.44038.0374284.49
67122002.04.08 21:15sell22381.00131.4800.0000.000
67132002.04.08 21:16modify22381.00131.480132.680131.370
67142002.04.09 01:45close22381.00131.510132.680131.370-26.7774257.72
67152002.04.10 10:45sell22391.00130.7400.0000.000
67162002.04.10 10:46modify22391.00130.740131.940130.630
67172002.04.10 10:51t/p22391.00130.630131.940130.63084.1774341.89
67182002.04.10 11:00sell22401.00130.6200.0000.000
67192002.04.10 11:01modify22401.00130.620131.770130.460
67202002.04.10 11:36close22401.00130.500131.770130.46091.9574433.84
67212002.04.10 15:45sell22411.00130.6200.0000.000
67222002.04.10 15:47modify22411.00130.620131.820130.510
67232002.04.10 15:55t/p22411.00130.510131.820130.51084.2674518.10
67242002.04.10 15:59sell22421.00130.6400.0000.000
67252002.04.10 16:00modify22421.00130.640131.860130.550
67262002.04.11 12:29s/l22421.00131.860131.860130.550-936.9673581.14
67272002.04.11 14:45buy22431.00131.5700.0000.000
67282002.04.11 14:46modify22431.00131.570130.370131.680
67292002.04.11 16:35close22431.00131.660130.370131.68068.3673649.50
67302002.04.11 21:15buy22441.00131.4700.0000.000
67312002.04.11 21:16modify22441.00131.470130.240131.550
67322002.04.11 23:11close22441.00131.530130.240131.55045.6273695.12
67332002.04.12 02:00buy22451.00131.4300.0000.000
67342002.04.12 02:01modify22451.00131.430130.250131.560
67352002.04.12 02:55close22451.00131.480130.250131.56038.0373733.15
67362002.04.12 03:15sell22461.00131.7600.0000.000
67372002.04.12 03:16modify22461.00131.760132.980131.670
67382002.04.12 08:30buy22471.00132.0600.0000.000
67392002.04.12 08:31modify22471.00132.060130.870132.180
67402002.04.12 08:58close22471.00132.110130.870132.18037.8573771.00
67412002.04.12 09:15buy22481.00131.9800.0000.000
67422002.04.12 09:16modify22481.00131.980130.800132.110
67432002.04.12 09:30close22481.00132.090130.800132.11083.2873854.28
67442002.04.12 13:00close22461.00131.930132.980131.670-128.8673725.42
67452002.04.12 13:00buy22491.00131.9300.0000.000
67462002.04.12 13:01modify22491.00131.930130.730132.040
67472002.04.12 13:08close22491.00131.990130.730132.04045.4673770.88
67482002.04.12 21:15buy22501.00131.9600.0000.000
67492002.04.12 21:16modify22501.00131.960130.810132.120
67502002.04.15 00:01close22501.00132.080130.810132.12089.7173860.59
67512002.04.16 06:30buy22511.00131.4400.0000.000
67522002.04.16 06:31modify22511.00131.440130.240131.550
67532002.04.16 08:24t/p22511.00131.550130.240131.55083.6473944.23
67542002.04.16 23:15sell22521.00131.1900.0000.000
67552002.04.16 23:16modify22521.00131.190132.390131.080
67562002.04.17 01:40close22521.00131.140132.390131.08034.1773978.40
67572002.04.17 17:00sell22531.00130.7800.0000.000
67582002.04.17 17:01modify22531.00130.780131.990130.680
67592002.04.17 17:08close22531.00130.720131.990130.68045.9074024.30
67602002.04.17 17:09sell22541.00130.7600.0000.000
67612002.04.17 17:10modify22541.00130.760131.930130.620
67622002.04.17 17:44close22541.00130.640131.930130.62091.8674116.16
67632002.04.17 19:45sell22551.00130.8500.0000.000
67642002.04.17 19:46modify22551.00130.850132.050130.740
67652002.04.17 21:04close22551.00130.800132.050130.74038.2374154.39
67662002.04.18 11:15sell22561.00130.6600.0000.000
67672002.04.18 11:16modify22561.00130.660131.760130.450
67682002.04.18 11:20close22561.00130.600131.760130.45045.9474200.33
67692002.04.18 11:24sell22571.00130.6400.0000.000
67702002.04.18 11:25modify22571.00130.640131.840130.530
67712002.04.18 11:33close22571.00130.550131.840130.53068.9474269.27
67722002.04.18 23:33sell22581.00130.0400.0000.000
67732002.04.18 23:35modify22581.00130.040131.210129.900
67742002.04.19 00:57close22581.00129.990131.210129.90034.5074303.77
67752002.04.19 03:30sell22591.00130.1700.0000.000
67762002.04.19 03:31modify22591.00130.170131.340130.030
67772002.04.19 03:57close22591.00130.080131.340130.03069.1974372.96
67782002.04.19 09:30sell22601.00130.1200.0000.000
67792002.04.19 09:31modify22601.00130.120131.310130.000
67802002.04.19 20:00close22601.00130.280131.310130.000-122.8174250.15
67812002.04.22 17:45sell22611.00129.9600.0000.000
67822002.04.22 17:46modify22611.00129.960131.150129.840
67832002.04.22 18:05close22611.00129.890131.150129.84053.8974304.04
67842002.04.24 18:45sell22621.00129.7800.0000.000
67852002.04.24 18:46modify22621.00129.780131.000129.690
67862002.04.24 19:04t/p22621.00129.690131.000129.69069.3974373.43
67872002.04.25 20:15sell22631.00128.5500.0000.000
67882002.04.25 20:16modify22631.00128.550129.770128.460
67892002.04.26 08:00close22631.00128.620129.770128.460-58.3874315.05
67902002.04.26 10:45sell22641.00128.7000.0000.000
67912002.04.26 10:46modify22641.00128.700129.910128.600
67922002.04.26 11:36t/p22641.00128.600129.910128.60077.7674392.81
67932002.04.26 23:48sell22651.00127.9100.0000.000
67942002.04.26 23:49modify22651.00127.910129.080127.770
67952002.04.29 00:54close22651.00127.840129.080127.77050.8074443.61
67962002.04.29 03:30sell22661.00127.9400.0000.000
67972002.04.29 03:31modify22661.00127.940129.170127.860
67982002.04.29 03:50t/p22661.00127.860129.170127.86062.5674506.17
67992002.04.29 10:00sell22671.00128.0300.0000.000
68002002.04.29 10:01modify22671.00128.030129.240127.930
68012002.04.29 10:09t/p22671.00127.930129.240127.93078.1474584.31
68022002.05.01 13:46buy22681.00128.3200.0000.000
68032002.05.01 13:47modify22681.00128.320127.120128.430
68042002.05.01 21:31sell22691.00127.4700.0000.000
68052002.05.01 21:32modify22691.00127.470128.660127.350
68062002.05.01 22:02close22681.00127.530127.120128.430-619.4673964.85
68072002.05.01 23:37close22691.00127.410128.660127.35047.0974011.94
68082002.05.02 09:15sell22701.00127.1600.0000.000
68092002.05.02 09:16modify22701.00127.160128.380127.070
68102002.05.03 11:45close22701.00127.370128.380127.070-168.8373843.11
68112002.05.06 00:30sell22711.00127.0400.0000.000
68122002.05.06 00:32modify22711.00127.040128.270126.960
68132002.05.06 01:20t/p22711.00126.960128.270126.96063.0173906.12
68142002.05.06 02:16sell22721.00127.0300.0000.000
68152002.05.06 02:17modify22721.00127.030128.220126.910
68162002.05.06 18:00close22721.00127.270128.220126.910-188.5873717.54
68172002.05.06 18:00buy22731.00127.2700.0000.000
68182002.05.06 18:01modify22731.00127.270126.080127.390
68192002.05.06 18:25close22731.00127.330126.080127.39047.1273764.66
68202002.05.07 16:45buy22741.00127.8200.0000.000
68212002.05.07 16:46modify22741.00127.820126.680127.990
68222002.05.07 16:59close22741.00127.940126.680127.99093.7973858.45
68232002.05.08 01:01sell22751.00128.1800.0000.000
68242002.05.08 01:02modify22751.00128.180129.380128.070
68252002.05.08 02:07close22751.00128.130129.380128.07039.0273897.47
68262002.05.08 04:30buy22761.00128.0200.0000.000
68272002.05.08 04:31modify22761.00128.020126.820128.130
68282002.05.08 04:54close22761.00128.080126.820128.13046.8573944.32
68292002.05.08 05:15buy22771.00127.9400.0000.000
68302002.05.08 05:16modify22771.00127.940126.740128.050
68312002.05.08 06:38t/p22771.00128.050126.740128.05085.9374030.25
68322002.05.08 17:15buy22781.00128.4600.0000.000
68332002.05.08 17:16modify22781.00128.460127.240128.550
68342002.05.08 17:29t/p22781.00128.550127.240128.55070.0274100.27
68352002.05.09 03:36buy22791.00128.6800.0000.000
68362002.05.09 03:37modify22791.00128.680127.460128.770
68372002.05.09 06:35close22791.00128.730127.460128.77038.8474139.11
68382002.05.10 02:30sell22801.00128.6400.0000.000
68392002.05.10 02:31modify22801.00128.640129.880128.570
68402002.05.10 02:58t/p22801.00128.570129.880128.57054.4374193.54
68412002.05.13 00:15sell22811.00127.7700.0000.000
68422002.05.13 00:16modify22811.00127.770128.980127.670
68432002.05.13 00:36t/p22811.00127.670128.980127.67078.2974271.83
68442002.05.13 00:36sell22821.00127.7300.0000.000
68452002.05.13 00:37modify22821.00127.730128.930127.620
68462002.05.13 00:56t/p22821.00127.620128.930127.62086.1574357.98
68472002.05.13 10:15sell22831.00127.4200.0000.000
68482002.05.13 10:16modify22831.00127.420128.640127.330
68492002.05.13 12:19t/p22831.00127.330128.640127.33070.6974428.67
68502002.05.14 13:30buy22841.00128.1900.0000.000
68512002.05.14 13:31modify22841.00128.190126.990128.300
68522002.05.14 14:32t/p22841.00128.300126.990128.30085.7174514.38
68532002.05.14 21:36buy22851.00128.5700.0000.000
68542002.05.14 21:38modify22851.00128.570127.350128.660
68552002.05.15 00:30close22851.00128.620127.350128.66037.7374552.10
68562002.05.15 01:30buy22861.00128.4700.0000.000
68572002.05.15 01:31modify22861.00128.470127.290128.600
68582002.05.15 01:42close22861.00128.550127.290128.60062.2374614.33
68592002.05.15 09:30buy22871.00128.2300.0000.000
68602002.05.15 09:31modify22871.00128.230127.010128.320
68612002.05.15 12:42close22871.00128.290127.010128.32046.7774661.10
68622002.05.15 17:00buy22881.00127.8000.0000.000
68632002.05.15 17:01modify22881.00127.800126.620127.930
68642002.05.15 17:04t/p22881.00127.930126.620127.930101.6274762.72
68652002.05.16 01:15sell22891.00127.7100.0000.000
68662002.05.16 01:16modify22891.00127.710128.920127.610
68672002.05.16 04:09close22891.00127.650128.920127.61047.0074809.72
68682002.05.16 08:30sell22901.00127.7300.0000.000
68692002.05.16 08:31modify22901.00127.730128.940127.630
68702002.05.16 08:54close22901.00127.670128.940127.63047.0074856.72
68712002.05.16 17:30sell22911.00128.3700.0000.000
68722002.05.16 17:31modify22911.00128.370129.600128.290
68732002.05.16 17:41t/p22911.00128.290129.600128.29062.3574919.07
68742002.05.16 20:45buy22921.00128.1300.0000.000
68752002.05.16 20:46modify22921.00128.130126.910128.220
68762002.05.16 21:17close22921.00128.200126.910128.22054.6074973.67
68772002.05.16 23:00buy22931.00128.0900.0000.000
68782002.05.16 23:01modify22931.00128.090126.890128.200
68792002.05.16 23:30close22931.00128.150126.890128.20046.8275020.49
68802002.05.17 07:15sell22941.00127.6500.0000.000
68812002.05.17 07:16modify22941.00127.650128.830127.520
68822002.05.17 08:12close22941.00127.590128.830127.52047.0375067.52
68832002.05.17 23:00sell22951.00125.9500.0000.000
68842002.05.17 23:01modify22951.00125.950127.150125.840
68852002.05.20 02:24t/p22951.00125.840127.150125.84083.4575150.97
68862002.05.20 15:30sell22961.00125.7400.0000.000
68872002.05.20 15:31modify22961.00125.740126.940125.630
68882002.05.20 15:43t/p22961.00125.630126.940125.63087.5275238.49
68892002.05.21 01:15sell22971.00125.4600.0000.000
68902002.05.21 01:16modify22971.00125.460126.640125.330
68912002.05.21 01:25t/p22971.00125.330126.640125.330103.6975342.18
68922002.05.21 02:15sell22981.00125.5200.0000.000
68932002.05.21 02:16modify22981.00125.520126.710125.400
68942002.05.21 12:51t/p22981.00125.400126.710125.40095.6975437.87
68952002.05.21 21:15sell22991.00124.0600.0000.000
68962002.05.21 21:16modify22991.00124.060125.250123.940
68972002.05.22 02:09t/p22991.00123.940125.250123.94092.8675530.73
68982002.05.22 20:01sell23001.00124.3500.0000.000
68992002.05.22 20:02modify23001.00124.350125.570124.260
69002002.05.22 20:18t/p23001.00124.260125.570124.26072.3875603.11
69012002.05.23 00:01sell23011.00124.3000.0000.000
69022002.05.23 00:02modify23011.00124.300125.520124.210
69032002.05.23 02:06t/p23011.00124.210125.520124.21072.4375675.54
69042002.05.23 11:15buy23021.00123.9600.0000.000
69052002.05.23 11:16modify23021.00123.960122.690124.000
69062002.05.23 11:20t/p23021.00124.000122.690124.00032.1475707.68
69072002.05.23 14:15sell23031.00125.0500.0000.000
69082002.05.23 14:16modify23031.00125.050126.350125.040
69092002.05.23 14:26t/p23031.00125.040126.350125.0407.9975715.67
69102002.05.23 14:26sell23041.00125.0800.0000.000
69112002.05.23 14:27modify23041.00125.080126.270124.960
69122002.05.23 14:29t/p23041.00124.960126.270124.96096.0275811.69
69132002.05.23 17:30buy23051.00124.8800.0000.000
69142002.05.23 17:31modify23051.00124.880123.670124.980
69152002.05.23 19:47close23051.00124.940123.670124.98048.0275859.71
69162002.05.23 23:15sell23061.00125.0800.0000.000
69172002.05.23 23:16modify23061.00125.080126.270124.960
69182002.05.24 01:39close23061.00125.020126.270124.96044.0375903.74
69192002.05.27 17:15buy23071.00124.8500.0000.000
69202002.05.27 17:16modify23071.00124.850123.640124.950
69212002.05.27 23:33close23071.00124.840123.640124.950-8.0175895.73
69222002.05.28 16:45buy23081.00124.4700.0000.000
69232002.05.28 16:46modify23081.00124.470123.270124.580
69242002.05.28 17:01t/p23081.00124.580123.270124.58088.3675984.09
69252002.05.28 22:45sell23091.00124.5400.0000.000
69262002.05.28 22:46modify23091.00124.540125.750124.440
69272002.05.29 00:49close23091.00124.480125.750124.44044.2476028.33
69282002.05.30 21:00sell23101.00123.2100.0000.000
69292002.05.30 21:01modify23101.00123.210124.410123.100
69302002.05.31 07:00close23101.00123.170124.410123.10028.5276056.85
69312002.05.31 23:00buy23111.00124.2500.0000.000
69322002.05.31 23:01modify23111.00124.250123.020124.330
69332002.06.03 00:35t/p23111.00124.330123.020124.33063.2176120.06
69342002.06.03 07:30buy23121.00124.2900.0000.000
69352002.06.03 07:31modify23121.00124.290123.100124.410
69362002.06.04 02:15sell23131.00123.6900.0000.000
69372002.06.04 02:16modify23131.00123.690124.880123.570
69382002.06.04 05:12t/p23131.00123.570124.880123.57097.0976217.15
69392002.06.04 14:44close23121.00124.350123.100124.41047.1176264.25
69402002.06.04 20:15sell23141.00123.9800.0000.000
69412002.06.04 20:16modify23141.00123.980125.200123.890
69422002.06.05 03:45close23141.00124.050125.200123.890-60.3976203.86
69432002.06.05 04:00buy23151.00123.9900.0000.000
69442002.06.05 04:01modify23151.00123.990122.760124.070
69452002.06.05 04:13t/p23151.00124.070122.760124.07064.5176268.37
69462002.06.05 04:13buy23161.00124.0100.0000.000
69472002.06.05 04:14modify23161.00124.010122.810124.120
69482002.06.05 04:42close23161.00124.070122.810124.12048.3676316.73
69492002.06.05 14:30buy23171.00124.3000.0000.000
69502002.06.05 14:31modify23171.00124.300123.100124.410
69512002.06.05 14:54t/p23171.00124.410123.100124.41088.4376405.16
69522002.06.05 16:00sell23181.00124.5700.0000.000
69532002.06.05 16:01modify23181.00124.570125.780124.470
69542002.06.05 17:17t/p23181.00124.470125.780124.47080.3676485.52
69552002.06.05 21:15buy23191.00124.4000.0000.000
69562002.06.05 21:16modify23191.00124.400123.200124.510
69572002.06.05 21:29t/p23191.00124.510123.200124.51088.3676573.88
69582002.06.05 22:45buy23201.00124.4200.0000.000
69592002.06.05 22:46modify23201.00124.420123.230124.540
69602002.06.06 06:08t/p23201.00124.540123.230124.54092.9676666.84
69612002.06.06 15:30buy23211.00124.5900.0000.000
69622002.06.06 15:31modify23211.00124.590123.410124.720
69632002.06.07 03:55close23211.00124.420123.410124.720-137.7776529.07
69642002.06.07 16:30sell23221.00124.6700.0000.000
69652002.06.07 16:31modify23221.00124.670125.830124.520
69662002.06.07 16:39close23221.00124.580125.830124.52072.2476601.31
69672002.06.11 12:15sell23231.00124.9600.0000.000
69682002.06.11 12:16modify23231.00124.960126.180124.870
69692002.06.11 18:15buy23241.00125.4500.0000.000
69702002.06.11 18:16modify23241.00125.450124.240125.550
69712002.06.11 18:29close23231.00125.410126.180124.870-358.8276242.49
69722002.06.12 03:22t/p23241.00125.550124.240125.55078.5376321.01
69732002.06.12 07:15buy23251.00125.3900.0000.000
69742002.06.12 07:16modify23251.00125.390124.190125.500
69752002.06.12 07:29close23251.00125.470124.190125.50063.7676384.77
69762002.06.12 17:00buy23261.00125.5800.0000.000
69772002.06.12 17:01modify23261.00125.580124.370125.680
69782002.06.12 17:09t/p23261.00125.680124.370125.68079.5776464.34
69792002.06.12 18:00buy23271.00125.5800.0000.000
69802002.06.12 18:01modify23271.00125.580124.410125.720
69812002.06.12 20:31t/p23271.00125.720124.410125.720111.3576575.69
69822002.06.13 01:00buy23281.00125.6400.0000.000
69832002.06.13 01:01modify23281.00125.640124.430125.740
69842002.06.13 02:20close23281.00125.710124.430125.74055.6876631.37
69852002.06.14 01:15sell23291.00125.0800.0000.000
69862002.06.14 01:16modify23291.00125.080126.290124.980
69872002.06.14 02:12t/p23291.00124.980126.290124.98080.0076711.37
69882002.06.14 09:15sell23301.00124.8700.0000.000
69892002.06.14 09:16modify23301.00124.870126.080124.770
69902002.06.14 10:42t/p23301.00124.770126.080124.77080.1376791.50
69912002.06.14 17:15sell23311.00124.2900.0000.000
69922002.06.14 17:16modify23311.00124.290125.530124.220
69932002.06.14 17:20t/p23311.00124.220125.530124.22056.3376847.83
69942002.06.14 17:25sell23321.00124.2900.0000.000
69952002.06.14 17:26modify23321.00124.290125.490124.180
69962002.06.14 18:27close23321.00124.210125.490124.18064.4176912.24
69972002.06.17 01:00sell23331.00124.2900.0000.000
69982002.06.17 01:01modify23331.00124.290125.490124.180
69992002.06.17 02:38t/p23331.00124.180125.490124.18088.5677000.80
70002002.06.17 23:15buy23341.00124.3300.0000.000
70012002.06.17 23:16modify23341.00124.330123.140124.450
70022002.06.18 03:40t/p23341.00124.450123.140124.45095.3077096.10
70032002.06.18 15:30buy23351.00124.4500.0000.000
70042002.06.18 15:31modify23351.00124.450123.260124.570
70052002.06.18 15:43t/p23351.00124.570123.260124.57096.3277192.42
70062002.06.18 20:00buy23361.00124.3000.0000.000
70072002.06.18 20:01modify23361.00124.300123.090124.400
70082002.06.18 20:26t/p23361.00124.400123.090124.40080.3977272.81
70092002.06.19 17:15sell23371.00123.9400.0000.000
70102002.06.19 17:16modify23371.00123.940125.150123.840
70112002.06.19 20:40t/p23371.00123.840125.150123.84080.7477353.55
70122002.06.20 00:31sell23381.00123.9800.0000.000
70132002.06.20 00:32modify23381.00123.980125.140123.830
70142002.06.20 00:48t/p23381.00123.830125.140123.830121.1277474.67
70152002.06.20 20:30sell23391.00123.5100.0000.000
70162002.06.20 20:31modify23391.00123.510124.690123.380
70172002.06.20 21:10t/p23391.00123.380124.690123.380105.3777580.04
70182002.06.20 23:31sell23401.00123.5300.0000.000
70192002.06.20 23:32modify23401.00123.530124.710123.400
70202002.06.21 00:30close23401.00123.450124.710123.40060.8477640.88
70212002.06.21 21:00sell23411.00121.4300.0000.000
70222002.06.21 21:01modify23411.00121.430122.630121.320
70232002.06.21 21:42t/p23411.00121.320122.630121.32090.7277731.60
70242002.06.24 00:15sell23421.00121.6700.0000.000
70252002.06.24 00:16modify23421.00121.670122.880121.570
70262002.06.24 01:40t/p23421.00121.570122.880121.57082.2777813.87
70272002.06.24 02:00sell23431.00121.6900.0000.000
70282002.06.24 02:01modify23431.00121.690122.910121.600
70292002.06.24 03:11t/p23431.00121.600122.910121.60074.0077887.87
70302002.06.24 06:00sell23441.00122.1300.0000.000
70312002.06.24 06:01modify23441.00122.130123.280121.970
70322002.06.24 06:12close23441.00122.070123.280121.97049.1577937.02
70332002.06.24 17:30sell23451.00121.4800.0000.000
70342002.06.24 17:31modify23451.00121.480122.660121.350
70352002.06.24 17:37close23451.00121.370122.660121.35090.6378027.65
70362002.06.24 20:00sell23461.00121.5300.0000.000
70372002.06.24 20:01modify23461.00121.530122.750121.440
70382002.06.25 07:45close23461.00121.690122.750121.440-135.4477892.21
70392002.06.25 22:30buy23471.00121.3300.0000.000
70402002.06.25 22:31modify23471.00121.330120.140121.450
70412002.06.26 00:28close23471.00121.410120.140121.45064.7577956.96
70422002.06.26 01:00buy23481.00121.1100.0000.000
70432002.06.26 01:01modify23481.00121.110119.930121.240
70442002.06.26 01:03t/p23481.00121.240119.930121.240107.3178064.27
70452002.06.26 01:05buy23491.00121.1500.0000.000
70462002.06.26 01:06modify23491.00121.150119.940121.250
70472002.06.26 02:36t/p23491.00121.250119.940121.25082.3178146.58
70482002.06.26 17:45sell23501.00119.7400.0000.000
70492002.06.26 17:46modify23501.00119.740120.950119.640
70502002.06.26 17:51t/p23501.00119.640120.950119.64083.5778230.15
70512002.06.26 17:55sell23511.00119.7400.0000.000
70522002.06.26 17:56modify23511.00119.740121.030119.720
70532002.06.26 18:31t/p23511.00119.720121.030119.72016.7078246.85
70542002.06.26 18:45sell23521.00119.8600.0000.000
70552002.06.26 18:46modify23521.00119.860121.090119.780
70562002.06.26 19:05t/p23521.00119.780121.090119.78066.7978313.64
70572002.06.26 19:15sell23531.00119.7800.0000.000
70582002.06.26 19:16modify23531.00119.780121.010119.700
70592002.06.26 19:26t/p23531.00119.700121.010119.70066.8078380.44
70602002.06.26 19:28sell23541.00119.7800.0000.000
70612002.06.26 19:29modify23541.00119.780120.960119.650
70622002.06.26 19:42close23541.00119.710120.960119.65058.4778438.91
70632002.06.26 21:31sell23551.00119.9700.0000.000
70642002.06.26 21:32modify23551.00119.970121.130119.820
70652002.06.26 21:41close23551.00119.900121.130119.82058.3878497.29
70662002.06.26 22:00sell23561.00119.9700.0000.000
70672002.06.26 22:01modify23561.00119.970121.160119.850
70682002.06.26 22:06close23561.00119.910121.160119.85050.0478547.33
70692002.06.26 22:07sell23571.00119.9300.0000.000
70702002.06.26 22:08modify23571.00119.930121.130119.820
70712002.06.27 08:56t/p23571.00119.820121.130119.82079.8978627.22
70722002.06.27 12:45sell23581.00119.9500.0000.000
70732002.06.27 12:46modify23581.00119.950121.110119.800
70742002.06.27 12:54close23581.00119.890121.110119.80050.0578677.27
70752002.06.27 23:15sell23591.00119.6300.0000.000
70762002.06.27 23:17modify23591.00119.630120.880119.570
70772002.06.28 00:53t/p23591.00119.570120.880119.57046.2378723.50
70782002.06.28 08:15sell23601.00119.5000.0000.000
70792002.06.28 08:16modify23601.00119.500120.700119.390
70802002.06.28 09:21t/p23601.00119.390120.700119.39092.1378815.63
70812002.06.28 15:15sell23611.00118.9300.0000.000
70822002.06.28 15:16modify23611.00118.930120.110118.800
70832002.06.28 15:54close23611.00118.860120.110118.80058.8978874.52
70842002.06.28 15:58sell23621.00118.9700.0000.000
70852002.06.28 15:59modify23621.00118.970120.160118.850
70862002.06.28 16:04s/l23621.00120.160120.160118.850-990.5977883.93
70872002.06.28 16:04sell23631.00120.1200.0000.000
70882002.06.28 16:05modify23631.00120.120121.350120.040
70892002.06.28 16:08t/p23631.00120.040121.350120.04066.6777950.60
70902002.06.28 16:08sell23641.00119.9900.0000.000
70912002.06.28 16:09modify23641.00119.990121.180119.870
70922002.06.28 16:11t/p23641.00119.870121.180119.870100.1278050.72
70932002.06.28 16:11sell23651.00119.8400.0000.000
70942002.06.28 16:12modify23651.00119.840121.140119.830
70952002.06.28 16:38t/p23651.00119.830121.140119.8308.3478059.06
70962002.07.01 04:00buy23661.00119.5600.0000.000
70972002.07.01 04:01modify23661.00119.560118.380119.690
70982002.07.01 04:26close23661.00119.640118.380119.69066.8778125.93
70992002.07.01 22:16buy23671.00119.9200.0000.000
71002002.07.01 22:17modify23671.00119.920118.740120.050
71012002.07.02 07:09close23671.00119.980118.740120.05048.8778174.79
71022002.07.02 13:15buy23681.00120.3600.0000.000
71032002.07.02 13:16modify23681.00120.360119.200120.510
71042002.07.02 13:55close23681.00120.460119.200120.51083.0278257.81
71052002.07.02 15:15buy23691.00120.2500.0000.000
71062002.07.02 15:16modify23691.00120.250119.080120.390
71072002.07.02 17:31close23691.00120.360119.080120.39091.3978349.20
71082002.07.04 03:15sell23701.00120.0800.0000.000
71092002.07.04 03:16modify23701.00120.080121.290119.980
71102002.07.04 11:30close23701.00120.110121.290119.980-24.9878324.22
71112002.07.04 14:15buy23711.00119.9600.0000.000
71122002.07.04 14:16modify23711.00119.960118.800120.110
71132002.07.04 14:41close23711.00120.060118.800120.11083.2978407.51
71142002.07.05 18:15sell23721.00120.2200.0000.000
71152002.07.05 18:16modify23721.00120.220121.410120.100
71162002.07.08 00:01t/p23721.00120.100121.410120.10095.9878503.49
71172002.07.08 14:15sell23731.00118.8400.0000.000
71182002.07.08 14:16modify23731.00118.840120.060118.750
71192002.07.08 15:44t/p23731.00118.750120.060118.75075.7478579.23
71202002.07.09 01:45sell23741.00118.6800.0000.000
71212002.07.09 01:46modify23741.00118.680119.910118.600
71222002.07.09 04:15t/p23741.00118.600119.910118.60067.4678646.69
71232002.07.09 07:00sell23751.00118.8500.0000.000
71242002.07.09 07:01modify23751.00118.850120.030118.720
71252002.07.09 07:33t/p23751.00118.720120.030118.720109.5078756.19
71262002.07.09 22:15sell23761.00118.0500.0000.000
71272002.07.09 22:16modify23761.00118.050119.250117.940
71282002.07.10 06:15close23761.00118.090119.250117.940-37.8378718.36
71292002.07.10 16:15sell23771.00118.2700.0000.000
71302002.07.10 16:16modify23771.00118.270119.390118.080
71312002.07.10 16:20t/p23771.00118.080119.390118.080160.9478879.30
71322002.07.11 00:45sell23781.00117.7600.0000.000
71332002.07.11 00:46modify23781.00117.760118.970117.660
71342002.07.11 02:31t/p23781.00117.660118.970117.66084.9778964.27
71352002.07.11 05:30sell23791.00117.8200.0000.000
71362002.07.11 05:31modify23791.00117.820119.020117.710
71372002.07.11 06:10t/p23791.00117.710119.020117.71093.4479057.71
71382002.07.11 20:16sell23801.00116.8600.0000.000
71392002.07.11 20:17modify23801.00116.860118.050116.740
71402002.07.11 21:00t/p23801.00116.740118.050116.740102.7479160.45
71412002.07.11 23:01sell23811.00116.9400.0000.000
71422002.07.11 23:02modify23811.00116.940118.160116.850
71432002.07.12 03:45close23811.00116.940118.160116.850-3.9679156.49
71442002.07.12 20:00sell23821.00116.8300.0000.000
71452002.07.12 20:01modify23821.00116.830118.040116.730
71462002.07.12 21:05t/p23821.00116.730118.040116.73085.6479242.13
71472002.07.15 00:01sell23831.00117.0300.0000.000
71482002.07.15 00:02modify23831.00117.030118.200116.890
71492002.07.15 00:26close23831.00116.920118.200116.89094.0879336.21
71502002.07.15 17:45sell23841.00116.0300.0000.000
71512002.07.15 17:46modify23841.00116.030117.220115.910
71522002.07.15 18:33t/p23841.00115.910117.220115.910103.5479439.75
71532002.07.15 19:15sell23851.00116.0700.0000.000
71542002.07.15 19:16modify23851.00116.070117.270115.960
71552002.07.15 20:18close23851.00116.000117.270115.96060.3479500.09
71562002.07.15 21:15sell23861.00116.3200.0000.000
71572002.07.15 21:16modify23861.00116.320117.520116.210
71582002.07.16 00:32close23861.00116.250117.520116.21056.2679556.35
71592002.07.16 05:51buy23871.00116.1700.0000.000
71602002.07.16 05:52modify23871.00116.170114.980116.290
71612002.07.16 06:52t/p23871.00116.290114.980116.290103.2379659.58
71622002.07.16 14:45sell23881.00115.8900.0000.000
71632002.07.16 14:46modify23881.00115.890117.120115.810
71642002.07.16 15:22t/p23881.00115.810117.120115.81069.0679728.64
71652002.07.16 15:23sell23891.00115.8900.0000.000
71662002.07.16 15:24modify23891.00115.890117.100115.790
71672002.07.16 15:47t/p23891.00115.790117.100115.79086.3679815.00
71682002.07.16 19:00sell23901.00115.9600.0000.000
71692002.07.16 19:01modify23901.00115.960117.210115.900
71702002.07.16 19:03t/p23901.00115.900117.210115.90051.7779866.77
71712002.07.16 19:06sell23911.00115.9200.0000.000
71722002.07.16 19:07modify23911.00115.920117.120115.810
71732002.07.16 22:14t/p23911.00115.810117.120115.81094.9679961.73
71742002.07.17 08:30buy23921.00115.8500.0000.000
71752002.07.17 08:31modify23921.00115.850114.630115.940
71762002.07.17 09:17t/p23921.00115.940114.630115.94077.6480039.37
71772002.07.17 14:00sell23931.00116.7300.0000.000
71782002.07.17 14:01modify23931.00116.730117.910116.600
71792002.07.17 14:05close23931.00116.650117.910116.60068.5880107.95
71802002.07.17 16:45buy23941.00116.3700.0000.000
71812002.07.17 16:46modify23941.00116.370115.160116.470
71822002.07.17 16:50t/p23941.00116.470115.160116.47085.9380193.88
71832002.07.17 16:50buy23951.00116.3800.0000.000
71842002.07.17 16:51modify23951.00116.380115.220116.530
71852002.07.17 16:56t/p23951.00116.530115.220116.530128.8380322.71
71862002.07.17 16:56buy23961.00116.4400.0000.000
71872002.07.17 16:57modify23961.00116.440115.220116.530
71882002.07.18 01:48t/p23961.00116.530115.220116.53073.8580396.56
71892002.07.18 15:15buy23971.00116.8900.0000.000
71902002.07.18 15:16modify23971.00116.890115.660116.970
71912002.07.18 16:48t/p23971.00116.970115.660116.97068.4180464.97
71922002.07.18 20:30buy23981.00116.8600.0000.000
71932002.07.18 20:31modify23981.00116.860115.660116.970
71942002.07.19 12:45sell23991.00116.0800.0000.000
71952002.07.19 12:46modify23991.00116.080117.270115.960
71962002.07.19 13:03t/p23991.00115.960117.270115.960103.3980568.36
71972002.07.19 14:52s/l23981.00115.660115.660116.970-1038.6679529.70
71982002.07.19 20:15sell24001.00115.9200.0000.000
71992002.07.19 20:16modify24001.00115.920117.120115.810
72002002.07.19 20:31t/p24001.00115.810117.120115.81094.9779624.67
72012002.07.22 00:01sell24011.00115.9200.0000.000
72022002.07.22 00:02modify24011.00115.920117.120115.810
72032002.07.22 01:58t/p24011.00115.810117.120115.81094.9779719.64
72042002.07.23 04:00sell24021.00116.9100.0000.000
72052002.07.23 04:01modify24021.00116.910118.140116.830
72062002.07.23 15:15buy24031.00117.3000.0000.000
72072002.07.23 15:16modify24031.00117.300116.070117.380
72082002.07.23 15:24t/p24031.00117.380116.070117.38068.1879787.82
72092002.07.23 15:25buy24041.00117.3300.0000.000
72102002.07.23 15:26modify24041.00117.330116.160117.470
72112002.07.23 15:46t/p24041.00117.470116.160117.470119.1979907.01
72122002.07.23 17:30buy24051.00117.2100.0000.000
72132002.07.23 17:31modify24051.00117.210116.050117.360
72142002.07.23 17:44t/p24051.00117.360116.050117.360127.8580034.86
72152002.07.23 19:00close24021.00117.180118.140116.830-230.4179804.45
72162002.07.23 19:00buy24061.00117.1800.0000.000
72172002.07.23 19:01modify24061.00117.180116.010117.320
72182002.07.23 19:10t/p24061.00117.320116.010117.320119.3679923.81
72192002.07.23 19:30buy24071.00117.1600.0000.000
72202002.07.23 19:31modify24071.00117.160115.970117.280
72212002.07.23 19:36close24071.00117.220115.970117.28051.1979975.00
72222002.07.23 23:45buy24081.00117.5700.0000.000
72232002.07.23 23:46modify24081.00117.570116.350117.660
72242002.07.24 08:45close24081.00117.500116.350117.660-60.7179914.28
72252002.07.24 21:30sell24091.00116.6100.0000.000
72262002.07.24 21:31modify24091.00116.610117.790116.480
72272002.07.25 02:25close24091.00116.540117.790116.48048.1979962.47
72282002.07.25 04:00buy24101.00116.2300.0000.000
72292002.07.25 04:01modify24101.00116.230115.050116.360
72302002.07.25 04:30t/p24101.00116.360115.050116.360111.7280074.19
72312002.07.25 07:00sell24111.00116.4300.0000.000
72322002.07.25 07:01modify24111.00116.430117.630116.320
72332002.07.25 07:29close24111.00116.370117.630116.32051.5680125.75
72342002.07.26 09:15buy24121.00117.4500.0000.000
72352002.07.26 09:16modify24121.00117.450116.230117.540
72362002.07.26 14:17t/p24121.00117.540116.230117.54076.5880202.33
72372002.07.26 22:45buy24131.00118.8000.0000.000
72382002.07.26 22:46modify24131.00118.800117.620118.930
72392002.07.29 00:22close24131.00118.920117.620118.93099.7780302.10
72402002.07.29 00:45buy24141.00118.7600.0000.000
72412002.07.29 00:46modify24141.00118.760117.560118.870
72422002.07.29 01:53t/p24141.00118.870117.560118.87092.5480394.64
72432002.07.29 02:30buy24151.00118.6300.0000.000
72442002.07.29 02:31modify24151.00118.630117.400118.710
72452002.07.29 03:00t/p24151.00118.710117.400118.71067.3980462.03
72462002.07.29 08:00buy24161.00119.1300.0000.000
72472002.07.29 08:01modify24161.00119.130117.890119.200
72482002.07.29 08:17t/p24161.00119.200117.890119.20058.7580520.78
72492002.07.29 09:45buy24171.00119.0000.0000.000
72502002.07.29 09:46modify24171.00119.000117.830119.140
72512002.07.29 09:54t/p24171.00119.140117.830119.140117.5180638.29
72522002.07.29 21:00buy24181.00119.7900.0000.000
72532002.07.29 21:01modify24181.00119.790118.590119.900
72542002.07.30 03:11t/p24181.00119.900118.590119.90090.6180728.89
72552002.07.30 09:45buy24191.00119.8000.0000.000
72562002.07.30 09:46modify24191.00119.800118.560119.870
72572002.07.30 15:45close24191.00119.650118.560119.870-125.3780603.52
72582002.07.31 02:15buy24201.00120.1900.0000.000
72592002.07.31 02:16modify24201.00120.190118.970120.280
72602002.07.31 11:17close24201.00119.970118.970120.280-183.3880420.14
72612002.07.31 13:30sell24211.00120.3100.0000.000
72622002.07.31 13:31modify24211.00120.310121.490120.180
72632002.07.31 13:46t/p24211.00120.180121.490120.180108.1280528.26
72642002.07.31 17:30buy24221.00119.6300.0000.000
72652002.07.31 17:31modify24221.00119.630118.420119.730
72662002.07.31 17:54t/p24221.00119.730118.420119.73083.5080611.76
72672002.07.31 20:15sell24231.00119.8400.0000.000
72682002.07.31 20:16modify24231.00119.840121.030119.720
72692002.07.31 20:57close24231.00119.770121.030119.72058.4580670.21
72702002.08.01 16:30buy24241.00119.3600.0000.000
72712002.08.01 16:31modify24241.00119.360118.190119.500
72722002.08.01 16:36close24241.00119.480118.190119.500100.4480770.65
72732002.08.01 21:15sell24251.00119.3800.0000.000
72742002.08.01 21:16modify24251.00119.380120.600119.290
72752002.08.01 22:36t/p24251.00119.290120.600119.29075.4580846.10
72762002.08.02 08:30sell24261.00119.1800.0000.000
72772002.08.02 08:31modify24261.00119.180120.350119.040
72782002.08.02 08:35close24261.00119.120120.350119.04050.3780896.47
72792002.08.02 14:15sell24271.00119.1100.0000.000
72802002.08.02 14:16modify24271.00119.110120.330119.020
72812002.08.02 14:32t/p24271.00119.020120.330119.02075.6480972.11
72822002.08.05 02:45sell24281.00118.9000.0000.000
72832002.08.05 02:46modify24281.00118.900120.120118.810
72842002.08.05 03:24t/p24281.00118.810120.120118.81075.7581047.86
72852002.08.05 09:00sell24291.00119.4200.0000.000
72862002.08.05 09:01modify24291.00119.420120.640119.330
72872002.08.05 09:18t/p24291.00119.330120.640119.33075.4481123.30
72882002.08.05 20:15sell24301.00119.7300.0000.000
72892002.08.05 20:16modify24301.00119.730120.890119.580
72902002.08.05 20:36close24301.00119.660120.890119.58058.5081181.80
72912002.08.06 01:15buy24311.00119.6200.0000.000
72922002.08.06 01:16modify24311.00119.620118.430119.740
72932002.08.06 01:51t/p24311.00119.740118.430119.740100.2481282.04
72942002.08.06 02:30buy24321.00119.6400.0000.000
72952002.08.06 02:31modify24321.00119.640118.430119.740
72962002.08.06 02:58t/p24321.00119.740118.430119.74083.5081365.54
72972002.08.06 15:45buy24331.00120.6500.0000.000
72982002.08.06 15:46modify24331.00120.650119.450120.760
72992002.08.06 16:31close24331.00120.740119.450120.76074.5481440.08
73002002.08.06 21:15buy24341.00120.9100.0000.000
73012002.08.06 21:16modify24341.00120.910119.690121.000
73022002.08.07 00:58t/p24341.00121.000119.690121.00073.2481513.32
73032002.08.07 02:30buy24351.00120.7700.0000.000
73042002.08.07 02:31modify24351.00120.770119.620120.930
73052002.08.07 02:36close24351.00120.890119.620120.93099.2681612.58
73062002.08.07 02:44buy24361.00120.8100.0000.000
73072002.08.07 02:45modify24361.00120.810119.640120.950
73082002.08.07 02:54t/p24361.00120.950119.640120.950115.7781728.35
73092002.08.07 08:00buy24371.00120.7700.0000.000
73102002.08.07 08:01modify24371.00120.770119.510120.820
73112002.08.07 08:07t/p24371.00120.820119.510120.82041.3981769.74
73122002.08.07 09:45buy24381.00120.7500.0000.000
73132002.08.07 09:46modify24381.00120.750119.530120.840
73142002.08.07 10:10t/p24381.00120.840119.530120.84074.5281844.26
73152002.08.07 10:11buy24391.00120.7600.0000.000
73162002.08.07 10:12modify24391.00120.760119.560120.870
73172002.08.07 10:25t/p24391.00120.870119.560120.87091.0881935.34
73182002.08.07 13:15buy24401.00120.7300.0000.000
73192002.08.07 13:16modify24401.00120.730119.530120.840
73202002.08.08 09:15close24401.00120.590119.530120.840-119.5381815.81
73212002.08.08 11:00sell24411.00120.9100.0000.000
73222002.08.08 11:01modify24411.00120.910122.050120.740
73232002.08.08 11:02t/p24411.00120.740122.050120.740140.6481956.45
73242002.08.08 13:45buy24421.00120.7000.0000.000
73252002.08.08 13:46modify24421.00120.700119.470120.780
73262002.08.08 14:33t/p24421.00120.780119.470120.78066.2582022.70
73272002.08.09 01:15sell24431.00121.1800.0000.000
73282002.08.09 01:16modify24431.00121.180122.380121.070
73292002.08.09 01:41t/p24431.00121.070122.380121.07090.8282113.52
73302002.08.09 05:15buy24441.00121.0400.0000.000
73312002.08.09 05:16modify24441.00121.040119.830121.140
73322002.08.09 10:32t/p24441.00121.140119.830121.14082.6682196.18
73332002.08.09 12:00buy24451.00120.4800.0000.000
73342002.08.09 12:01modify24451.00120.480119.150120.460
73352002.08.09 12:07t/p24451.00120.460119.150120.460-16.6082179.58
73362002.08.09 12:07buy24461.00120.4700.0000.000
73372002.08.09 12:08modify24461.00120.470119.250120.560
73382002.08.09 12:09t/p24461.00120.560119.250120.56074.7482254.32
73392002.08.09 12:09buy24471.00120.4400.0000.000
73402002.08.09 12:10modify24471.00120.440119.250120.560
73412002.08.09 12:41close24471.00120.500119.250120.56049.7982304.11
73422002.08.09 19:45sell24481.00120.2300.0000.000
73432002.08.09 19:46modify24481.00120.230121.430120.120
73442002.08.09 21:13close24481.00120.150121.430120.12066.5882370.69
73452002.08.12 07:15sell24491.00120.0600.0000.000
73462002.08.12 07:16modify24491.00120.060121.170119.860
73472002.08.12 07:32close24491.00119.940121.170119.860100.0582470.74
73482002.08.12 21:45sell24501.00119.0800.0000.000
73492002.08.12 21:46modify24501.00119.080120.270118.960
73502002.08.12 23:18close24501.00118.980120.270118.96084.0582554.79
73512002.08.13 09:15sell24511.00118.9800.0000.000
73522002.08.13 09:17modify24511.00118.980120.170118.860
73532002.08.13 09:20t/p24511.00118.860120.170118.860100.8082655.59
73542002.08.13 09:20sell24521.00119.0400.0000.000
73552002.08.13 09:21modify24521.00119.040120.190118.880
73562002.08.13 09:22t/p24521.00118.880120.190118.880134.4882790.07
73572002.08.13 09:22sell24531.00118.9700.0000.000
73582002.08.13 09:23modify24531.00118.970120.180118.870
73592002.08.13 09:24t/p24531.00118.870120.180118.87084.0482874.11
73602002.08.13 09:24sell24541.00118.9800.0000.000
73612002.08.13 09:25modify24541.00118.980120.190118.880
73622002.08.13 09:26t/p24541.00118.880120.190118.88084.0482958.15
73632002.08.13 09:26sell24551.00118.9800.0000.000
73642002.08.13 09:27modify24551.00118.980120.170118.860
73652002.08.13 11:40close24551.00118.910120.170118.86058.8783017.02
73662002.08.13 15:15sell24561.00119.1300.0000.000
73672002.08.13 15:16modify24561.00119.130120.340119.030
73682002.08.13 17:27close24561.00119.070120.340119.03050.3983067.41
73692002.08.13 18:30buy24571.00119.0000.0000.000
73702002.08.13 18:31modify24571.00119.000117.790119.100
73712002.08.13 20:18t/p24571.00119.100117.790119.10083.9583151.36
73722002.08.14 10:15sell24581.00117.3100.0000.000
73732002.08.14 10:16modify24581.00117.310118.540117.230
73742002.08.14 10:20t/p24581.00117.230118.540117.23068.2583219.61
73752002.08.14 20:00sell24591.00116.7600.0000.000
73762002.08.14 20:01modify24591.00116.760117.940116.630
73772002.08.15 01:01close24591.00117.230117.940116.630-412.8082806.81
73782002.08.15 09:00buy24601.00117.3300.0000.000
73792002.08.15 09:01modify24601.00117.330116.130117.440
73802002.08.15 09:18t/p24601.00117.440116.130117.44093.7282900.53
73812002.08.15 11:45sell24611.00117.4300.0000.000
73822002.08.15 11:46modify24611.00117.430118.630117.320
73832002.08.15 11:54t/p24611.00117.320118.630117.32093.7382994.26
73842002.08.15 11:57sell24621.00117.4100.0000.000
73852002.08.15 11:58modify24621.00117.410118.580117.270
73862002.08.15 12:06close24621.00117.350118.580117.27051.1383045.39
73872002.08.15 22:00sell24631.00117.2600.0000.000
73882002.08.15 22:01modify24631.00117.260118.470117.160
73892002.08.16 15:21t/p24631.00117.160118.470117.16081.3883126.77
73902002.08.19 10:15sell24641.00118.2700.0000.000
73912002.08.19 10:16modify24641.00118.270119.490118.180
73922002.08.19 17:30buy24651.00118.5100.0000.000
73932002.08.19 17:31modify24651.00118.510117.320118.630
73942002.08.19 17:44t/p24651.00118.630117.320118.630101.1383227.90
73952002.08.19 18:45close24641.00118.350119.490118.180-67.6083160.30
73962002.08.19 18:45buy24661.00118.3500.0000.000
73972002.08.19 18:46modify24661.00118.350117.160118.470
73982002.08.19 19:09close24661.00118.420117.160118.47059.1183219.41
73992002.08.20 01:01buy24671.00118.5000.0000.000
74002002.08.20 01:02modify24671.00118.500117.280118.590
74012002.08.20 01:53t/p24671.00118.590117.280118.59075.9283295.33
74022002.08.20 09:45buy24681.00118.9500.0000.000
74032002.08.20 09:46modify24681.00118.950117.710119.020
74042002.08.20 11:21t/p24681.00119.020117.710119.02058.8583354.18
74052002.08.20 18:00buy24691.00118.8400.0000.000
74062002.08.20 18:01modify24691.00118.840117.630118.940
74072002.08.20 18:30t/p24691.00118.940117.630118.94084.1283438.30
74082002.08.20 19:15buy24701.00118.8000.0000.000
74092002.08.20 19:16modify24701.00118.800117.630118.940
74102002.08.20 22:15close24701.00118.880117.630118.94067.2983505.59
74112002.08.20 22:15sell24711.00118.8800.0000.000
74122002.08.20 22:16modify24711.00118.880120.020118.710
74132002.08.20 22:24close24711.00118.810120.020118.71058.9283564.51
74142002.08.21 00:45buy24721.00118.7000.0000.000
74152002.08.21 00:46modify24721.00118.700117.500118.810
74162002.08.21 11:30sell24731.00118.1800.0000.000
74172002.08.21 11:31modify24731.00118.180119.380118.070
74182002.08.21 11:38t/p24731.00118.070119.380118.07093.1583657.66
74192002.08.21 12:00sell24741.00118.1700.0000.000
74202002.08.21 12:01modify24741.00118.170119.360118.050
74212002.08.21 12:30close24721.00118.310117.500118.810-329.6483328.02
74222002.08.22 14:53s/l24741.00119.360119.360118.050-1008.9582319.07
74232002.08.22 23:45buy24751.00119.8600.0000.000
74242002.08.22 23:46modify24751.00119.860118.660119.970
74252002.08.23 02:59t/p24751.00119.970118.660119.97090.5682409.62
74262002.08.23 09:45buy24761.00119.9700.0000.000
74272002.08.23 09:46modify24761.00119.970118.780120.090
74282002.08.23 10:24close24761.00120.040118.780120.09058.3182467.93
74292002.08.23 14:00buy24771.00119.9600.0000.000
74302002.08.23 14:01modify24771.00119.960118.680119.990
74312002.08.23 14:14t/p24771.00119.990118.680119.99025.0182492.94
74322002.08.23 14:14buy24781.00119.9300.0000.000
74332002.08.23 14:15modify24781.00119.930118.750120.060
74342002.08.26 08:45close24781.00119.840118.750120.060-76.2482416.70
74352002.08.27 09:30sell24791.00118.8200.0000.000
74362002.08.27 09:32modify24791.00118.820120.040118.730
74372002.08.27 11:59t/p24791.00118.730120.040118.73075.7782492.47
74382002.08.27 15:45sell24801.00118.6900.0000.000
74392002.08.27 15:46modify24801.00118.690119.920118.610
74402002.08.27 15:56t/p24801.00118.610119.920118.61067.4182559.88
74412002.08.27 22:30sell24811.00118.2000.0000.000
74422002.08.27 22:31modify24811.00118.200119.400118.090
74432002.08.28 12:45close24811.00118.310119.400118.090-96.9482462.94
74442002.08.28 16:15sell24821.00118.4400.0000.000
74452002.08.28 16:16modify24821.00118.440119.690118.380
74462002.08.28 16:19t/p24821.00118.380119.690118.38050.6782513.61
74472002.08.28 16:19sell24831.00118.3900.0000.000
74482002.08.28 16:20modify24831.00118.390119.570118.260
74492002.08.28 17:51close24831.00118.300119.570118.26076.0882589.69
74502002.08.28 19:00sell24841.00118.6500.0000.000
74512002.08.28 19:01modify24841.00118.650119.830118.520
74522002.08.28 19:38close24841.00118.590119.830118.52050.5982640.28
74532002.08.28 22:45sell24851.00118.7500.0000.000
74542002.08.28 22:46modify24851.00118.750119.930118.620
74552002.08.29 02:45buy24861.00118.8800.0000.000
74562002.08.29 02:46modify24861.00118.880117.720119.030
74572002.08.29 04:40t/p24851.00118.620119.930118.62097.7582738.03
74582002.08.29 09:18s/l24861.00117.720117.720119.030-985.8181752.22
74592002.08.29 16:45sell24871.00118.0200.0000.000
74602002.08.29 16:46modify24871.00118.020119.210117.900
74612002.08.30 02:00close24871.00118.090119.210117.900-63.2481688.98
74622002.08.30 02:00buy24881.00118.0900.0000.000
74632002.08.30 02:01modify24881.00118.090116.880118.190
74642002.08.30 03:43close24881.00118.150116.880118.19050.7881739.76
74652002.08.30 21:00buy24891.00118.5500.0000.000
74662002.08.30 21:02modify24891.00118.550117.380118.690
74672002.09.02 01:00close24891.00118.580117.380118.69024.1681763.92
74682002.09.03 18:45sell24901.00117.2800.0000.000
74692002.09.03 18:46modify24901.00117.280118.520117.210
74702002.09.03 19:12t/p24901.00117.210118.520117.21059.7181823.63
74712002.09.04 00:45sell24911.00117.1800.0000.000
74722002.09.04 00:46modify24911.00117.180118.390117.080
74732002.09.04 01:49t/p24911.00117.080118.390117.08085.4281909.05
74742002.09.04 04:00sell24921.00117.3100.0000.000
74752002.09.04 04:01modify24921.00117.310118.520117.210
74762002.09.04 04:40close24921.00117.250118.520117.21051.1781960.22
74772002.09.04 10:45sell24931.00117.7300.0000.000
74782002.09.04 10:46modify24931.00117.730118.930117.620
74792002.09.04 11:02close24931.00117.650118.930117.62068.0082028.22
74802002.09.04 18:30buy24941.00117.8400.0000.000
74812002.09.04 18:31modify24941.00117.840116.620117.930
74822002.09.04 18:59t/p24941.00117.930116.620117.93076.3282104.54
74832002.09.05 08:00buy24951.00117.6400.0000.000
74842002.09.05 08:01modify24951.00117.640116.440117.750
74852002.09.05 12:36close24951.00117.710116.440117.75059.4782164.01
74862002.09.05 20:30buy24961.00118.2300.0000.000
74872002.09.05 20:31modify24961.00118.230117.050118.360
74882002.09.05 21:15close24961.00118.290117.050118.36050.7282214.73
74892002.09.06 04:30buy24971.00118.3200.0000.000
74902002.09.06 04:31modify24971.00118.320117.100118.410
74912002.09.06 08:00t/p24971.00118.410117.100118.41076.0982290.82
74922002.09.06 14:30buy24981.00118.1900.0000.000
74932002.09.06 14:31modify24981.00118.190117.020118.330
74942002.09.06 14:32t/p24981.00118.330117.020118.330118.1982409.01
74952002.09.06 21:00sell24991.00118.5400.0000.000
74962002.09.06 21:01modify24991.00118.540119.760118.450
74972002.09.06 21:55close24991.00118.480119.760118.45050.6482459.65
74982002.09.09 16:45buy25001.00118.8700.0000.000
74992002.09.09 16:46modify25001.00118.870117.700119.010
75002002.09.09 17:07close25001.00119.000117.700119.010109.2482568.89
75012002.09.09 19:15buy25011.00118.7800.0000.000
75022002.09.09 19:16modify25011.00118.780117.530118.840
75032002.09.09 19:33t/p25011.00118.840117.530118.84050.5082619.39
75042002.09.10 02:15sell25021.00119.0600.0000.000
75052002.09.10 02:16modify25021.00119.060120.270118.960
75062002.09.10 02:23t/p25021.00118.960120.270118.96084.0682703.45
75072002.09.10 02:45buy25031.00118.8700.0000.000
75082002.09.10 02:46modify25031.00118.870117.660118.970
75092002.09.10 09:41close25031.00118.710117.660118.970-134.7882568.67
75102002.09.10 10:00sell25041.00119.0500.0000.000
75112002.09.10 10:01modify25041.00119.050120.270118.960
75122002.09.10 23:15buy25051.00119.8900.0000.000
75132002.09.10 23:17modify25051.00119.890118.660119.970
75142002.09.10 23:32close25041.00119.860120.270118.960-675.7981892.88
75152002.09.11 00:57t/p25051.00119.970118.660119.97065.5481958.41
75162002.09.11 07:45buy25061.00119.6900.0000.000
75172002.09.11 07:46modify25061.00119.690118.490119.800
75182002.09.11 07:51t/p25061.00119.800118.490119.80091.8582050.26
75192002.09.11 07:56buy25071.00119.7300.0000.000
75202002.09.11 07:57modify25071.00119.730118.540119.850
75212002.09.11 08:48close25071.00119.840118.540119.85091.7982142.05
75222002.09.11 19:15buy25081.00120.5000.0000.000
75232002.09.11 19:16modify25081.00120.500119.290120.600
75242002.09.12 07:00close25081.00120.290119.290120.600-178.0181964.04
75252002.09.12 08:00sell25091.00120.5300.0000.000
75262002.09.12 08:01modify25091.00120.530121.790120.480
75272002.09.12 08:30t/p25091.00120.480121.790120.48041.5282005.56
75282002.09.12 18:45buy25101.00120.2800.0000.000
75292002.09.12 18:46modify25101.00120.280119.100120.410
75302002.09.13 15:13t/p25101.00120.410119.100120.410106.8282112.38
75312002.09.13 21:30buy25111.00121.7300.0000.000
75322002.09.13 21:32modify25111.00121.730120.540121.850
75332002.09.13 21:59close25111.00121.790120.540121.85049.2782161.65
75342002.09.16 02:45buy25121.00121.7500.0000.000
75352002.09.16 02:46modify25121.00121.750120.530121.840
75362002.09.16 03:02t/p25121.00121.840120.530121.84073.8782235.52
75372002.09.16 08:30buy25131.00121.8900.0000.000
75382002.09.16 08:31modify25131.00121.890120.690122.000
75392002.09.16 08:39t/p25131.00122.000120.690122.00090.1682325.68
75402002.09.16 14:45buy25141.00122.0700.0000.000
75412002.09.16 14:46modify25141.00122.070120.920122.230
75422002.09.16 15:56close25141.00122.180120.920122.23090.0382415.71
75432002.09.16 21:32buy25151.00122.2000.0000.000
75442002.09.16 21:33modify25151.00122.200121.000122.310
75452002.09.16 21:54close25151.00122.290121.000122.31073.6082489.31
75462002.09.17 01:30buy25161.00122.2400.0000.000
75472002.09.17 01:31modify25161.00122.240121.030122.340
75482002.09.17 02:50t/p25161.00122.340121.030122.34081.7482571.05
75492002.09.17 12:30buy25171.00122.7800.0000.000
75502002.09.17 12:31modify25171.00122.780121.520122.830
75512002.09.17 12:32t/p25171.00122.830121.520122.83040.7382611.78
75522002.09.17 12:32buy25181.00122.7600.0000.000
75532002.09.17 12:33modify25181.00122.760121.630122.940
75542002.09.17 13:12close25181.00122.830121.630122.94056.9982668.77
75552002.09.17 13:14buy25191.00122.7800.0000.000
75562002.09.17 13:15modify25191.00122.780121.620122.930
75572002.09.17 13:31close25191.00122.870121.620122.93073.2582742.02
75582002.09.17 16:30buy25201.00122.3800.0000.000
75592002.09.17 16:31modify25201.00122.380121.270122.580
75602002.09.17 16:50close25201.00122.510121.270122.580106.1182848.13
75612002.09.18 02:30buy25211.00121.9300.0000.000
75622002.09.18 02:31modify25211.00121.930120.680121.990
75632002.09.18 02:45t/p25211.00121.990120.680121.99049.1982897.32
75642002.09.18 20:15sell25221.00121.7700.0000.000
75652002.09.18 20:16modify25221.00121.770123.000121.690
75662002.09.18 22:06t/p25221.00121.690123.000121.69065.7382963.05
75672002.09.19 02:45sell25231.00121.6900.0000.000
75682002.09.19 02:46modify25231.00121.690122.880121.570
75692002.09.19 08:45close25231.00121.630122.880121.57049.3383012.38
75702002.09.19 17:45sell25241.00121.2800.0000.000
75712002.09.19 17:46modify25241.00121.280122.510121.200
75722002.09.19 17:47t/p25241.00121.200122.510121.20065.9583078.33
75732002.09.19 17:47sell25251.00121.2900.0000.000
75742002.09.19 17:48modify25251.00121.290122.490121.180
75752002.09.19 17:50t/p25251.00121.180122.490121.18090.7583169.08
75762002.09.19 17:52sell25261.00121.3000.0000.000
75772002.09.19 17:53modify25261.00121.300122.500121.190
75782002.09.19 19:28t/p25261.00121.190122.500121.19090.7683259.84
75792002.09.20 01:30sell25271.00121.7200.0000.000
75802002.09.20 01:31modify25271.00121.720122.920121.610
75812002.09.20 02:40close25271.00121.650122.920121.61057.5483317.38
75822002.09.20 10:30buy25281.00122.6400.0000.000
75832002.09.20 10:31modify25281.00122.640121.520122.830
75842002.09.20 10:44close25281.00122.760121.520122.83097.7583415.13
75852002.09.20 17:00buy25291.00123.1600.0000.000
75862002.09.20 17:01modify25291.00123.160122.120123.430
75872002.09.20 17:01close25291.00123.310122.120123.430121.6483536.77
75882002.09.20 17:07buy25301.00123.2200.0000.000
75892002.09.20 17:08modify25301.00123.220122.100123.410
75902002.09.20 17:13close25301.00123.290122.100123.41056.7883593.55
75912002.09.20 17:30buy25311.00123.1600.0000.000
75922002.09.20 17:31modify25311.00123.160122.050123.360
75932002.09.20 18:24close25311.00123.290122.050123.360105.4483698.99
75942002.09.23 03:00buy25321.00123.3600.0000.000
75952002.09.23 03:01modify25321.00123.360122.170123.480
75962002.09.23 15:30close25321.00123.360122.170123.4800.0083698.99
75972002.09.23 21:00buy25331.00123.8400.0000.000
75982002.09.23 21:01modify25331.00123.840122.610123.920
75992002.09.23 21:24t/p25331.00123.920122.610123.92064.5683763.55
76002002.09.24 00:45buy25341.00123.8500.0000.000
76012002.09.24 00:46modify25341.00123.850122.660123.970
76022002.09.24 00:57close25341.00123.910122.660123.97048.4283811.97
76032002.09.24 02:03buy25351.00123.9000.0000.000
76042002.09.24 02:04modify25351.00123.900122.700124.010
76052002.09.25 03:10s/l25351.00122.700122.700124.010-978.3482833.62
76062002.09.25 10:30sell25361.00122.6500.0000.000
76072002.09.25 10:31modify25361.00122.650123.950122.640
76082002.09.25 10:32t/p25361.00122.640123.950122.6408.1682841.78
76092002.09.25 10:33sell25371.00122.6800.0000.000
76102002.09.25 10:34modify25371.00122.680123.830122.520
76112002.09.25 10:59close25371.00122.620123.830122.52048.9382890.71
76122002.09.26 02:00buy25381.00122.4100.0000.000
76132002.09.26 02:01modify25381.00122.410121.250122.560
76142002.09.26 02:09t/p25381.00122.560121.250122.560122.4183013.12
76152002.09.27 03:00sell25391.00122.3400.0000.000
76162002.09.27 03:01modify25391.00122.340123.510122.200
76172002.09.27 07:15close25391.00122.330123.510122.2008.1783021.29
76182002.09.30 08:15sell25401.00121.6700.0000.000
76192002.09.30 08:16modify25401.00121.670122.830121.520
76202002.09.30 08:21close25401.00121.560122.830121.52090.4983111.78
76212002.09.30 08:45sell25411.00121.6400.0000.000
76222002.09.30 08:46modify25411.00121.640122.930121.620
76232002.09.30 09:08t/p25411.00121.620122.930121.62016.4483128.22
76242002.09.30 09:11sell25421.00121.6800.0000.000
76252002.09.30 09:12modify25421.00121.680122.930121.620
76262002.09.30 12:02t/p25421.00121.620122.930121.62049.2883177.50
76272002.09.30 13:00sell25431.00121.8700.0000.000
76282002.09.30 13:01modify25431.00121.870123.060121.750
76292002.09.30 13:05close25431.00121.800123.060121.75057.4783234.97
76302002.09.30 17:01sell25441.00121.7700.0000.000
76312002.09.30 17:02modify25441.00121.770122.920121.610
76322002.09.30 17:03t/p25441.00121.610122.920121.610131.4583366.42
76332002.09.30 17:03sell25451.00121.7100.0000.000
76342002.09.30 17:04modify25451.00121.710122.900121.590
76352002.09.30 17:23t/p25451.00121.590122.900121.59098.6883465.10
76362002.09.30 17:45sell25461.00121.7200.0000.000
76372002.09.30 17:46modify25461.00121.720122.940121.630
76382002.09.30 19:14t/p25461.00121.630122.940121.63073.9983539.09
76392002.10.01 00:53sell25471.00121.9200.0000.000
76402002.10.01 00:54modify25471.00121.920123.100121.790
76412002.10.01 01:58t/p25471.00121.790123.100121.790106.7083645.79
76422002.10.01 21:15buy25481.00122.5800.0000.000
76432002.10.01 21:16modify25481.00122.580121.380122.690
76442002.10.01 21:36close25481.00122.660121.380122.69065.2283711.01
76452002.10.01 22:30buy25491.00122.4700.0000.000
76462002.10.01 22:31modify25491.00122.470121.290122.600
76472002.10.01 23:02t/p25491.00122.600121.290122.600106.0583817.06
76482002.10.02 07:00buy25501.00122.9100.0000.000
76492002.10.02 07:01modify25501.00122.910121.670122.980
76502002.10.02 07:10t/p25501.00122.980121.670122.98056.9483874.00
76512002.10.02 07:10buy25511.00122.9500.0000.000
76522002.10.02 07:11modify25511.00122.950121.750123.060
76532002.10.02 08:24t/p25511.00123.060121.750123.06089.3983963.39
76542002.10.02 09:30buy25521.00122.8000.0000.000
76552002.10.02 09:31modify25521.00122.800121.650122.960
76562002.10.02 09:40close25521.00122.860121.650122.96048.8484012.23
76572002.10.02 16:15buy25531.00122.8600.0000.000
76582002.10.02 16:16modify25531.00122.860121.680122.990
76592002.10.02 16:38close25531.00122.970121.680122.99089.4584101.68
76602002.10.04 00:01buy25541.00122.5600.0000.000
76612002.10.04 00:02modify25541.00122.560121.370122.680
76622002.10.04 00:12t/p25541.00122.680121.370122.68097.9184199.59
76632002.10.04 00:12buy25551.00122.5700.0000.000
76642002.10.04 00:14modify25551.00122.570121.340122.650
76652002.10.04 03:11t/p25551.00122.650121.340122.65065.2284264.81
76662002.10.04 05:02sell25561.00122.7900.0000.000
76672002.10.04 05:03modify25561.00122.790124.010122.700
76682002.10.04 08:57t/p25561.00122.700124.010122.70073.3384338.14
76692002.10.04 09:02buy25571.00122.7200.0000.000
76702002.10.04 09:03modify25571.00122.720121.530122.840
76712002.10.04 09:12close25571.00122.780121.530122.84048.8784387.01
76722002.10.04 22:17sell25581.00123.3000.0000.000
76732002.10.04 22:18modify25581.00123.300124.520123.210
76742002.10.04 22:41t/p25581.00123.210124.520123.21073.0584460.06
76752002.10.07 00:45buy25591.00123.1800.0000.000
76762002.10.07 00:46modify25591.00123.180121.990123.300
76772002.10.07 01:07close25591.00123.260121.990123.30064.9084524.96
76782002.10.07 17:30buy25601.00124.1100.0000.000
76792002.10.07 17:31modify25601.00124.110122.950124.260
76802002.10.07 17:34t/p25601.00124.260122.950124.260120.7584645.71
76812002.10.07 21:00buy25611.00124.2000.0000.000
76822002.10.07 21:01modify25611.00124.200123.000124.310
76832002.10.07 21:06close25611.00124.280123.000124.31064.3784710.08
76842002.10.07 22:45buy25621.00124.2200.0000.000
76852002.10.07 22:46modify25621.00124.220123.020124.330
76862002.10.07 23:10close25621.00124.290123.020124.33056.3284766.40
76872002.10.08 02:30buy25631.00124.1700.0000.000
76882002.10.08 02:31modify25631.00124.170122.970124.280
76892002.10.08 02:45t/p25631.00124.280122.970124.28088.5384854.93
76902002.10.08 06:30buy25641.00124.0900.0000.000
76912002.10.08 06:31modify25641.00124.090122.900124.210
76922002.10.08 08:31t/p25641.00124.210122.900124.21096.6584951.58
76932002.10.08 11:45buy25651.00124.1000.0000.000
76942002.10.08 11:46modify25651.00124.100122.910124.220
76952002.10.08 11:59t/p25651.00124.220122.910124.22096.6385048.21
76962002.10.08 16:00buy25661.00124.1900.0000.000
76972002.10.08 16:01modify25661.00124.190122.980124.290
76982002.10.08 16:06t/p25661.00124.290122.980124.29080.4885128.69
76992002.10.08 16:14buy25671.00124.2300.0000.000
77002002.10.08 16:15modify25671.00124.230123.050124.360
77012002.10.08 16:39t/p25671.00124.360123.050124.360104.5385233.22
77022002.10.08 17:15buy25681.00124.2000.0000.000
77032002.10.08 17:16modify25681.00124.200122.990124.300
77042002.10.08 17:44t/p25681.00124.300122.990124.30080.4585313.67
77052002.10.09 01:46buy25691.00124.0100.0000.000
77062002.10.09 01:47modify25691.00124.010122.850124.160
77072002.10.09 02:04t/p25691.00124.160122.850124.160120.8385434.50
77082002.10.09 07:15buy25701.00123.8600.0000.000
77092002.10.09 07:16modify25701.00123.860122.670123.980
77102002.10.09 07:27t/p25701.00123.980122.670123.98096.7985531.29
77112002.10.10 02:45sell25711.00123.3600.0000.000
77122002.10.10 02:46modify25711.00123.360124.580123.270
77132002.10.10 02:57t/p25711.00123.270124.580123.27073.0285604.31
77142002.10.10 03:15sell25721.00123.3800.0000.000
77152002.10.10 03:16modify25721.00123.380124.560123.250
77162002.10.10 08:19close25721.00123.320124.560123.25048.6585652.96
77172002.10.10 13:30sell25731.00123.6400.0000.000
77182002.10.10 13:31modify25731.00123.640124.820123.510
77192002.10.10 13:42close25731.00123.540124.820123.51080.9585733.91
77202002.10.11 16:30buy25741.00124.1900.0000.000
77212002.10.11 16:31modify25741.00124.190123.010124.320
77222002.10.11 16:37close25741.00124.290123.010124.32080.4685814.37
77232002.10.11 16:41buy25751.00124.1900.0000.000
77242002.10.11 16:42modify25751.00124.190122.990124.300
77252002.10.11 16:51t/p25751.00124.300122.990124.30088.5185902.88
77262002.10.11 17:00buy25761.00124.1100.0000.000
77272002.10.11 17:01modify25761.00124.110122.870124.180
77282002.10.14 09:15close25761.00123.980122.870124.180-106.0085796.88
77292002.10.15 06:45buy25771.00124.3600.0000.000
77302002.10.15 06:46modify25771.00124.360123.190124.500
77312002.10.15 09:28t/p25771.00124.500123.190124.500112.5085909.38
77322002.10.15 17:01buy25781.00124.7200.0000.000
77332002.10.15 17:02modify25781.00124.720123.530124.840
77342002.10.15 20:44t/p25781.00124.840123.530124.84096.1586005.53
77352002.10.16 00:30buy25791.00124.6600.0000.000
77362002.10.16 00:31modify25791.00124.660123.430124.740
77372002.10.16 01:19t/p25791.00124.740123.430124.74064.1586069.68
77382002.10.18 04:00buy25801.00125.0400.0000.000
77392002.10.18 04:01modify25801.00125.040123.850125.160
77402002.10.18 04:41t/p25801.00125.160123.850125.16095.9186165.59
77412002.10.18 13:30buy25811.00125.0800.0000.000
77422002.10.18 13:31modify25811.00125.080123.870125.180
77432002.10.18 13:48t/p25811.00125.180123.870125.18079.8886245.47
77442002.10.18 14:30buy25821.00125.0900.0000.000
77452002.10.18 14:31modify25821.00125.090123.870125.180
77462002.10.18 14:37t/p25821.00125.180123.870125.18071.8986317.36
77472002.10.21 17:15sell25831.00124.7400.0000.000
77482002.10.21 17:16modify25831.00124.740125.930124.620
77492002.10.22 19:00buy25841.00124.8900.0000.000
77502002.10.22 19:01modify25841.00124.890123.720125.030
77512002.10.22 19:09close25831.00124.880125.930124.620-116.0786201.29
77522002.10.22 19:58close25841.00125.000123.720125.03088.0086289.29
77532002.10.23 12:15sell25851.00124.3800.0000.000
77542002.10.23 12:16modify25851.00124.380125.550124.240
77552002.10.23 12:33close25851.00124.310125.550124.24056.3186345.60
77562002.10.23 19:00sell25861.00124.4300.0000.000
77572002.10.23 19:01modify25861.00124.430125.580124.270
77582002.10.23 19:31close25861.00124.350125.580124.27064.3386409.93
77592002.10.23 20:15sell25871.00124.4900.0000.000
77602002.10.23 20:16modify25871.00124.490125.690124.380
77612002.10.24 02:37t/p25871.00124.380125.690124.38076.5686486.49
77622002.10.24 08:45sell25881.00124.2300.0000.000
77632002.10.24 08:46modify25881.00124.230125.470124.160
77642002.10.24 09:20t/p25881.00124.160125.470124.16056.3786542.86
77652002.10.24 09:23sell25891.00124.3200.0000.000
77662002.10.24 09:24modify25891.00124.320125.520124.210
77672002.10.24 13:00close25891.00124.330125.520124.210-8.0486534.82
77682002.10.24 22:00buy25901.00124.4400.0000.000
77692002.10.24 22:01modify25901.00124.440123.240124.550
77702002.10.25 00:14t/p25901.00124.550123.240124.55087.1986622.00
77712002.10.25 01:00sell25911.00124.6700.0000.000
77722002.10.25 01:01modify25911.00124.670125.870124.560
77732002.10.25 01:21t/p25911.00124.560125.870124.56088.2786710.27
77742002.10.25 08:30sell25921.00124.0100.0000.000
77752002.10.25 08:31modify25921.00124.010125.220123.910
77762002.10.25 08:59t/p25921.00123.910125.220123.91080.7286790.99
77772002.10.25 14:00sell25931.00124.0600.0000.000
77782002.10.25 14:01modify25931.00124.060125.300123.990
77792002.10.25 14:33t/p25931.00123.990125.300123.99056.4686847.45
77802002.10.25 22:45sell25941.00124.3100.0000.000
77812002.10.25 22:46modify25941.00124.310125.490124.180
77822002.10.28 00:42close25941.00124.190125.490124.18092.6786940.12
77832002.10.28 01:45sell25951.00124.3800.0000.000
77842002.10.28 01:46modify25951.00124.380125.590124.280
77852002.10.28 10:15buy25961.00124.7900.0000.000
77862002.10.28 10:16modify25961.00124.790123.560124.870
77872002.10.28 15:34t/p25951.00124.280125.590124.28080.4687020.58
77882002.10.28 16:20s/l25961.00123.560123.560124.870-994.9986025.59
77892002.10.29 04:15sell25971.00123.6700.0000.000
77902002.10.29 04:16modify25971.00123.670124.880123.570
77912002.10.29 05:39t/p25971.00123.570124.880123.57080.9286106.51
77922002.10.29 14:00sell25981.00123.4400.0000.000
77932002.10.29 14:01modify25981.00123.440124.670123.360
77942002.10.29 15:00t/p25981.00123.360124.670123.36064.8386171.34
77952002.10.29 19:45sell25991.00122.6500.0000.000
77962002.10.29 19:46modify25991.00122.650123.860122.550
77972002.10.30 01:16close25991.00122.910123.860122.550-215.5085955.84
77982002.10.30 03:15sell26001.00123.1600.0000.000
77992002.10.30 03:16modify26001.00123.160124.340123.030
78002002.10.30 03:57t/p26001.00123.030124.340123.030105.6486061.48
78012002.10.30 13:15sell26011.00122.8800.0000.000
78022002.10.30 13:16modify26011.00122.880124.080122.770
78032002.10.30 13:26t/p26011.00122.770124.080122.77089.5786151.05
78042002.10.30 14:45sell26021.00122.8800.0000.000
78052002.10.30 14:46modify26021.00122.880124.080122.770
78062002.10.30 15:53t/p26021.00122.770124.080122.77089.6086240.65
78072002.10.31 10:45sell26031.00122.6400.0000.000
78082002.10.31 10:46modify26031.00122.640123.830122.520
78092002.10.31 14:36t/p26031.00122.520123.830122.52097.9686338.61
78102002.10.31 21:15buy26041.00122.4500.0000.000
78112002.10.31 21:16modify26041.00122.450121.240122.550
78122002.10.31 21:28t/p26041.00122.550121.240122.55081.6186420.22
78132002.11.01 16:45sell26051.00122.1100.0000.000
78142002.11.01 16:46modify26051.00122.110123.330122.020
78152002.11.01 16:47t/p26051.00122.020123.330122.02073.6986493.91
78162002.11.01 16:47sell26061.00122.1200.0000.000
78172002.11.01 16:48modify26061.00122.120123.330122.020
78182002.11.01 16:51t/p26061.00122.020123.330122.02081.8386575.74
78192002.11.01 16:51sell26071.00122.1900.0000.000
78202002.11.01 16:52modify26071.00122.190123.390122.080
78212002.11.01 18:13t/p26071.00122.080123.390122.08090.1086665.84
78222002.11.04 21:45buy26081.00122.2600.0000.000
78232002.11.04 21:46modify26081.00122.260121.050122.360
78242002.11.05 07:45sell26091.00121.9700.0000.000
78252002.11.05 07:46modify26091.00121.970123.160121.850
78262002.11.05 08:20t/p26091.00121.850123.160121.85098.4686764.30
78272002.11.05 15:45sell26101.00121.7300.0000.000
78282002.11.05 15:46modify26101.00121.730122.920121.610
78292002.11.05 16:15close26081.00121.770121.050122.360-403.5486360.76
78302002.11.06 17:00close26101.00122.150122.920121.610-347.8086012.96
78312002.11.07 00:01buy26111.00121.6500.0000.000
78322002.11.07 00:02modify26111.00121.650120.450121.760
78332002.11.07 01:14t/p26111.00121.760120.450121.76090.3786103.33
78342002.11.07 02:30sell26121.00121.8100.0000.000
78352002.11.07 02:31modify26121.00121.810123.040121.730
78362002.11.07 05:04t/p26121.00121.730123.040121.73065.7086169.03
78372002.11.07 10:15buy26131.00121.6900.0000.000
78382002.11.07 10:16modify26131.00121.690120.520121.830
78392002.11.07 10:22close26131.00121.750120.520121.83049.2886218.31
78402002.11.08 01:45sell26141.00121.3200.0000.000
78412002.11.08 01:46modify26141.00121.320122.520121.210
78422002.11.08 02:14t/p26141.00121.210122.520121.21090.7286309.03
78432002.11.08 06:15sell26151.00121.0900.0000.000
78442002.11.08 06:16modify26151.00121.090122.280120.970
78452002.11.08 07:42t/p26151.00120.970122.280120.97099.1786408.20
78462002.11.08 08:00buy26161.00120.9400.0000.000
78472002.11.08 08:01modify26161.00120.940119.730121.040
78482002.11.08 09:29t/p26161.00121.040119.730121.04082.6486490.84
78492002.11.08 20:31sell26171.00119.8000.0000.000
78502002.11.08 20:32modify26171.00119.800121.040119.730
78512002.11.11 02:41t/p26171.00119.730121.040119.73054.5086545.34
78522002.11.11 07:30sell26181.00119.7300.0000.000
78532002.11.11 07:31modify26181.00119.730120.990119.680
78542002.11.11 07:38t/p26181.00119.680120.990119.68041.7786587.11
78552002.11.11 07:48sell26191.00119.6700.0000.000
78562002.11.11 07:49modify26191.00119.670120.870119.560
78572002.11.11 10:36t/p26191.00119.560120.870119.56091.9786679.08
78582002.11.11 17:15sell26201.00119.4200.0000.000
78592002.11.11 17:16modify26201.00119.420120.620119.310
78602002.11.12 09:00buy26211.00119.6400.0000.000
78612002.11.12 09:01modify26211.00119.640118.430119.740
78622002.11.12 09:01close26201.00119.630120.620119.310-179.5086499.58
78632002.11.12 13:30sell26221.00119.6000.0000.000
78642002.11.12 13:31modify26221.00119.600120.790119.480
78652002.11.12 14:30close26221.00119.530120.790119.48058.5686558.14
78662002.11.12 15:34t/p26211.00119.740118.430119.74083.5186641.65
78672002.11.13 21:30buy26231.00120.2200.0000.000
78682002.11.13 21:31modify26231.00120.220119.030120.340
78692002.11.14 01:30close26231.00120.290119.030120.34054.7686696.41
78702002.11.14 11:00buy26241.00120.3300.0000.000
78712002.11.14 11:01modify26241.00120.330119.130120.440
78722002.11.14 16:45close26241.00120.380119.130120.44041.5486737.95
78732002.11.14 22:30sell26251.00120.5400.0000.000
78742002.11.14 22:31modify26251.00120.540121.730120.420
78752002.11.14 23:06close26251.00120.470121.730120.42058.1186796.06
78762002.11.15 06:45buy26261.00120.6200.0000.000
78772002.11.15 06:46modify26261.00120.620119.410120.720
78782002.11.15 08:25t/p26261.00120.720119.410120.72082.8886878.94
78792002.11.18 03:00sell26271.00120.6600.0000.000
78802002.11.18 03:01modify26271.00120.660121.820120.510
78812002.11.18 21:45buy26281.00121.0400.0000.000
78822002.11.18 21:46modify26281.00121.040119.830121.140
78832002.11.19 02:10t/p26281.00121.140119.830121.14081.4286960.35
78842002.11.19 18:08s/l26271.00121.820121.820120.510-956.3486004.01
78852002.11.19 22:00buy26291.00122.1300.0000.000
78862002.11.19 22:01modify26291.00122.130120.940122.250
78872002.11.19 22:34close26291.00122.200120.940122.25057.2886061.29
78882002.11.20 13:30buy26301.00122.3700.0000.000
78892002.11.20 13:31modify26301.00122.370121.150122.460
78902002.11.20 13:53t/p26301.00122.460121.150122.46073.5086134.79
78912002.11.20 13:56buy26311.00122.4200.0000.000
78922002.11.20 13:57modify26311.00122.420121.250122.560
78932002.11.20 15:18close26311.00122.540121.250122.56097.9386232.72
78942002.11.21 02:00buy26321.00122.5700.0000.000
78952002.11.21 02:01modify26321.00122.570121.350122.660
78962002.11.21 11:15close26321.00122.500121.350122.660-57.1486175.58
78972002.11.21 16:00sell26331.00122.6700.0000.000
78982002.11.21 16:01modify26331.00122.670123.860122.550
78992002.11.21 16:06close26331.00122.610123.860122.55048.9486224.52
79002002.11.21 22:00buy26341.00122.7100.0000.000
79012002.11.21 22:01modify26341.00122.710121.520122.830
79022002.11.22 01:13t/p26341.00122.830121.520122.83096.5686321.08
79032002.11.22 07:45buy26351.00122.7400.0000.000
79042002.11.22 07:46modify26351.00122.740121.540122.850
79052002.11.22 09:13close26351.00122.810121.540122.85057.0086378.08
79062002.11.25 23:00sell26361.00122.1500.0000.000
79072002.11.25 23:01modify26361.00122.150123.360122.050
79082002.11.25 23:41t/p26361.00122.050123.360122.05081.9086459.98
79092002.11.26 01:15sell26371.00122.1700.0000.000
79102002.11.26 01:16modify26371.00122.170123.370122.060
79112002.11.26 01:29close26371.00122.090123.370122.06065.5386525.51
79122002.11.26 09:18sell26381.00122.1200.0000.000
79132002.11.26 09:19modify26381.00122.120123.340122.030
79142002.11.26 10:02t/p26381.00122.030123.340122.03073.7786599.28
79152002.11.26 14:30sell26391.00122.0800.0000.000
79162002.11.26 14:31modify26391.00122.080123.270121.960
79172002.11.26 14:47t/p26391.00121.960123.270121.96098.3786697.65
79182002.11.27 01:46sell26401.00121.6800.0000.000
79192002.11.27 01:47modify26401.00121.680122.900121.590
79202002.11.27 02:05t/p26401.00121.590122.900121.59073.9886771.63
79212002.11.27 02:05sell26411.00121.6300.0000.000
79222002.11.27 02:06modify26411.00121.630122.840121.530
79232002.11.27 13:15close26411.00121.620122.840121.5308.2286779.85
79242002.11.27 14:02buy26421.00121.4700.0000.000
79252002.11.27 14:03modify26421.00121.470120.210121.520
79262002.11.27 14:04t/p26421.00121.520120.210121.52041.1786821.02
79272002.11.27 14:04buy26431.00121.4600.0000.000
79282002.11.27 14:05modify26431.00121.460120.280121.590
79292002.11.27 14:37t/p26431.00121.590120.280121.590106.9286927.94
79302002.11.28 02:15buy26441.00122.3000.0000.000
79312002.11.28 02:16modify26441.00122.300121.080122.390
79322002.11.28 03:47t/p26441.00122.390121.080122.39073.5687001.50
79332002.11.29 20:45buy26451.00122.5600.0000.000
79342002.11.29 20:46modify26451.00122.560121.360122.670
79352002.12.02 02:47t/p26451.00122.670121.360122.67088.0987089.59
79362002.12.02 16:30buy26461.00124.5900.0000.000
79372002.12.02 16:31modify26461.00124.590123.390124.700
79382002.12.02 17:21t/p26461.00124.700123.390124.70088.2487177.83
79392002.12.02 23:15buy26471.00124.4800.0000.000
79402002.12.02 23:16modify26471.00124.480123.270124.580
79412002.12.02 23:48t/p26471.00124.580123.270124.58080.3087258.13
79422002.12.03 01:00buy26481.00124.3900.0000.000
79432002.12.03 01:01modify26481.00124.390123.190124.500
79442002.12.03 01:14t/p26481.00124.500123.190124.50088.4087346.53
79452002.12.03 02:30buy26491.00124.2500.0000.000
79462002.12.03 02:31modify26491.00124.250123.090124.400
79472002.12.03 03:25t/p26491.00124.400123.090124.400120.6087467.13
79482002.12.03 07:20buy26501.00124.4900.0000.000
79492002.12.03 07:21modify26501.00124.490123.350124.660
79502002.12.03 07:32close26501.00124.570123.350124.66064.2287531.35
79512002.12.03 10:00buy26511.00124.4500.0000.000
79522002.12.03 10:01modify26511.00124.450123.240124.550
79532002.12.03 10:12t/p26511.00124.550123.240124.55080.3687611.71
79542002.12.03 10:12buy26521.00124.4500.0000.000
79552002.12.03 10:13modify26521.00124.450123.240124.550
79562002.12.03 10:47t/p26521.00124.550123.240124.55080.3187692.02
79572002.12.03 12:15buy26531.00124.3800.0000.000
79582002.12.03 12:16modify26531.00124.380123.190124.500
79592002.12.03 12:48close26531.00124.450123.190124.50056.2587748.27
79602002.12.03 15:30buy26541.00124.3200.0000.000
79612002.12.03 15:31modify26541.00124.320123.170124.480
79622002.12.03 15:53close26541.00124.460123.170124.480112.4987860.76
79632002.12.03 16:30buy26551.00124.2700.0000.000
79642002.12.03 16:31modify26551.00124.270123.080124.390
79652002.12.03 16:45close26551.00124.330123.080124.39048.2687909.02
79662002.12.03 22:00buy26561.00124.5400.0000.000
79672002.12.03 22:01modify26561.00124.540123.350124.660
79682002.12.04 03:32close26561.00124.590123.350124.66038.9987948.00
79692002.12.04 08:00buy26571.00124.7800.0000.000
79702002.12.04 08:01modify26571.00124.780123.610124.920
79712002.12.04 08:42close26571.00124.850123.610124.92056.0788004.07
79722002.12.04 09:16buy26581.00124.5700.0000.000
79732002.12.04 09:17modify26581.00124.570123.360124.670
79742002.12.04 10:43t/p26581.00124.670123.360124.67080.1888084.25
79752002.12.05 02:30sell26591.00124.9500.0000.000
79762002.12.05 02:32modify26591.00124.950126.190124.880
79772002.12.05 07:00buy26601.00125.1700.0000.000
79782002.12.05 07:01modify26601.00125.170123.990125.300
79792002.12.05 07:13close26601.00125.280123.990125.30087.8088172.05
79802002.12.05 09:00buy26611.00125.1600.0000.000
79812002.12.05 09:01modify26611.00125.160123.950125.260
79822002.12.05 09:13t/p26611.00125.260123.950125.26079.8688251.91
79832002.12.05 14:00buy26621.00125.2000.0000.000
79842002.12.05 14:01modify26621.00125.200123.950125.260
79852002.12.05 14:04t/p26621.00125.260123.950125.26047.9088299.81
79862002.12.05 16:45buy26631.00125.1900.0000.000
79872002.12.05 16:46modify26631.00125.190123.990125.300
79882002.12.05 17:20t/p26591.00124.880126.190124.88056.0588355.86
79892002.12.06 02:00close26631.00125.080123.990125.300-89.0888266.78
79902002.12.06 20:15sell26641.00123.9700.0000.000
79912002.12.06 20:16modify26641.00123.970125.140123.830
79922002.12.06 20:31close26641.00123.890125.140123.83064.5788331.35
79932002.12.09 12:15sell26651.00122.8300.0000.000
79942002.12.09 12:16modify26651.00122.830124.000122.690
79952002.12.09 12:27t/p26651.00122.690124.000122.690114.0988445.44
79962002.12.09 15:45sell26661.00122.9200.0000.000
79972002.12.09 15:46modify26661.00122.920124.110122.800
79982002.12.10 09:45close26661.00123.370124.110122.800-368.7288076.72
79992002.12.11 01:15sell26671.00123.9800.0000.000
80002002.12.11 01:16modify26671.00123.980125.190123.880
80012002.12.11 01:57t/p26671.00123.880125.190123.88080.7288157.44
80022002.12.12 01:31sell26681.00123.8600.0000.000
80032002.12.12 01:32modify26681.00123.860124.980123.670
80042002.12.12 01:37close26681.00123.750124.980123.67088.8988246.33
80052002.12.12 15:00sell26691.00123.0200.0000.000
80062002.12.12 15:01modify26691.00123.020124.250122.940
80072002.12.12 15:55t/p26691.00122.940124.250122.94065.0688311.39
80082002.12.13 00:01buy26701.00122.6200.0000.000
80092002.12.13 00:03modify26701.00122.620121.400122.710
80102002.12.13 04:45sell26711.00122.5400.0000.000
80112002.12.13 04:46modify26711.00122.540123.740122.430
80122002.12.13 05:05t/p26701.00122.710121.400122.71073.3488384.73
80132002.12.13 09:10t/p26711.00122.430123.740122.43089.8088474.53
80142002.12.16 00:30sell26721.00120.6600.0000.000
80152002.12.16 00:31modify26721.00120.660121.900120.590
80162002.12.16 01:55t/p26721.00120.590121.900120.59058.0488532.57
80172002.12.16 05:15sell26731.00120.6900.0000.000
80182002.12.16 05:16modify26731.00120.690121.890120.580
80192002.12.16 06:52t/p26731.00120.580121.890120.58091.1988623.76
80202002.12.16 09:45sell26741.00120.8200.0000.000
80212002.12.16 09:46modify26741.00120.820121.960120.650
80222002.12.17 04:15close26741.00120.950121.960120.650-111.4488512.32
80232002.12.17 12:30sell26751.00120.8400.0000.000
80242002.12.17 12:31modify26751.00120.840122.030120.720
80252002.12.17 13:44t/p26751.00120.720122.030120.72099.3988611.71
80262002.12.17 17:15sell26761.00120.6600.0000.000
80272002.12.17 17:16modify26761.00120.660121.830120.520
80282002.12.18 11:31close26761.00120.890121.830120.520-194.2288417.49
80292002.12.19 01:00buy26771.00120.7000.0000.000
80302002.12.19 01:01modify26771.00120.700119.480120.790
80312002.12.19 01:06t/p26771.00120.790119.480120.79074.5488492.03
80322002.12.20 00:30sell26781.00120.5900.0000.000
80332002.12.20 00:31modify26781.00120.590121.800120.490
80342002.12.20 01:07t/p26781.00120.490121.800120.49083.0088575.03
80352002.12.20 01:45sell26791.00120.6300.0000.000
80362002.12.20 01:46modify26791.00120.630121.870120.560
80372002.12.20 05:52t/p26791.00120.560121.870120.56058.0788633.10
80382002.12.23 14:00sell26801.00119.9700.0000.000
80392002.12.23 14:01modify26801.00119.970121.140119.830
80402002.12.23 14:26close26801.00119.910121.140119.83050.0488683.14
80412002.12.23 16:45sell26811.00120.0800.0000.000
80422002.12.23 16:46modify26811.00120.080121.290119.980
80432002.12.23 21:00close26811.00120.450121.290119.980-307.1888375.96
80442002.12.24 10:47buy26821.00120.2600.0000.000
80452002.12.24 10:48modify26821.00120.260119.060120.370
80462002.12.24 18:33close26821.00120.320119.060120.37049.8788425.83
80472002.12.26 01:04sell26831.00120.4400.0000.000
80482002.12.26 01:05modify26831.00120.440121.540120.230
80492002.12.26 01:07close26831.00120.330121.540120.23091.4288517.25
80502002.12.27 18:15buy26841.00119.8900.0000.000
80512002.12.27 18:16modify26841.00119.890118.690120.000
80522002.12.30 00:04close26841.00119.950118.690120.00048.8888566.12
80532002.12.30 21:15sell26851.00118.5700.0000.000
80542002.12.30 21:16modify26851.00118.570119.810118.500
80552002.12.30 22:02t/p26851.00118.500119.810118.50059.0588625.17
80562002.12.31 04:00sell26861.00118.5800.0000.000
80572002.12.31 04:01modify26861.00118.580119.790118.480
80582002.12.31 07:07t/p26861.00118.480119.790118.48084.3988709.56
80592002.12.31 16:15sell26871.00118.7800.0000.000
80602002.12.31 16:16modify26871.00118.780120.020118.710
80612002.12.31 16:20t/p26871.00118.710120.020118.71058.9388768.49
80622002.12.31 16:20sell26881.00118.7700.0000.000
80632002.12.31 16:21modify26881.00118.770119.950118.640
80642002.12.31 16:55t/p26881.00118.640119.950118.640109.5588878.04
80652003.01.01 00:24sell26891.00118.7900.0000.000
80662003.01.01 01:01modify26891.00118.790119.930118.620
80672003.01.01 19:01close26891.00118.650119.930118.620117.9988996.03
80682003.01.02 11:30buy26901.00118.7800.0000.000
80692003.01.02 11:31modify26901.00118.780117.600118.910
80702003.01.02 11:37t/p26901.00118.910117.600118.910109.3689105.39
80712003.01.03 02:32buy26911.00120.0000.0000.000
80722003.01.03 02:33modify26911.00120.000118.790120.100
80732003.01.03 06:48t/p26911.00120.100118.790120.10083.2889188.67
80742003.01.03 11:30buy26921.00119.9400.0000.000
80752003.01.03 11:31modify26921.00119.940118.750120.060
80762003.01.03 11:37t/p26921.00120.060118.750120.060100.0289288.69
80772003.01.03 11:37buy26931.00119.9900.0000.000
80782003.01.03 11:38modify26931.00119.990118.810120.120
80792003.01.03 14:04t/p26931.00120.120118.810120.120108.2889396.97
80802003.01.06 17:45sell26941.00119.0000.0000.000
80812003.01.06 17:46modify26941.00119.000120.180118.870
80822003.01.06 18:10t/p26941.00118.870120.180118.870109.2289506.19
80832003.01.06 18:10sell26951.00119.0200.0000.000
80842003.01.06 18:11modify26951.00119.020120.180118.870
80852003.01.06 18:17close26951.00118.890120.180118.870109.3489615.53
80862003.01.07 13:30buy26961.00119.7500.0000.000
80872003.01.07 13:31modify26961.00119.750118.530119.840
80882003.01.07 14:49t/p26961.00119.840118.530119.84075.1389690.66
80892003.01.08 00:01buy26971.00120.4200.0000.000
80902003.01.08 00:02modify26971.00120.420119.230120.540
80912003.01.08 18:07s/l26971.00119.230119.230120.540-999.0088691.66
80922003.01.08 23:15sell26981.00119.1500.0000.000
80932003.01.08 23:16modify26981.00119.150120.380119.070
80942003.01.09 00:28t/p26981.00119.070120.380119.07055.2988746.95
80952003.01.09 02:45sell26991.00119.1300.0000.000
80962003.01.09 02:46modify26991.00119.130120.330119.020
80972003.01.09 03:28close26991.00119.070120.330119.02050.3988797.34
80982003.01.09 11:30sell27001.00119.1000.0000.000
80992003.01.09 11:31modify27001.00119.100120.270118.960
81002003.01.09 11:44close27001.00119.040120.270118.96050.4088847.74
81012003.01.09 12:45sell27011.00119.1200.0000.000
81022003.01.09 12:46modify27011.00119.120120.340119.030
81032003.01.09 15:15t/p27011.00119.030120.340119.03075.6088923.34
81042003.01.10 07:45buy27021.00119.7900.0000.000
81052003.01.10 07:46modify27021.00119.790118.640119.950
81062003.01.13 11:00close27021.00119.420118.640119.950-310.9788612.37
81072003.01.13 23:45sell27031.00119.0100.0000.000
81082003.01.13 23:46modify27031.00119.010120.200118.890
81092003.01.14 00:32t/p27031.00118.890120.200118.89096.9388709.30
81102003.01.14 18:15sell27041.00118.0400.0000.000
81112003.01.14 18:16modify27041.00118.040119.220117.910
81122003.01.14 19:53close27041.00117.980119.220117.91050.8688760.16
81132003.01.14 23:30sell27051.00118.1600.0000.000
81142003.01.14 23:31modify27051.00118.160119.370118.060
81152003.01.15 00:53t/p27051.00118.060119.370118.06080.7488840.90
81162003.01.15 04:15sell27061.00118.3000.0000.000
81172003.01.15 04:16modify27061.00118.300119.540118.230
81182003.01.15 04:19t/p27061.00118.230119.540118.23059.2188900.11
81192003.01.15 04:21sell27071.00118.2800.0000.000
81202003.01.15 04:22modify27071.00118.280119.460118.150
81212003.01.15 04:40close27071.00118.220119.460118.15050.7588950.86
81222003.01.15 19:15sell27081.00118.0100.0000.000
81232003.01.15 19:16modify27081.00118.010119.250117.940
81242003.01.15 19:24t/p27081.00117.940119.250117.94059.3289010.18
81252003.01.15 19:28sell27091.00118.0100.0000.000
81262003.01.15 19:29modify27091.00118.010119.220117.910
81272003.01.16 08:50t/p27091.00117.910119.220117.91072.8689083.04
81282003.01.20 02:00sell27101.00118.1000.0000.000
81292003.01.20 02:01modify27101.00118.100119.310118.000
81302003.01.20 15:31close27101.00118.130119.310118.000-25.4089057.64
81312003.01.21 14:00buy27111.00118.8000.0000.000
81322003.01.21 14:01modify27111.00118.800117.630118.940
81332003.01.21 14:52close27111.00118.890117.630118.94075.7089133.34
81342003.01.21 16:45buy27121.00118.7800.0000.000
81352003.01.21 16:46modify27121.00118.780117.620118.930
81362003.01.22 16:30close27121.00118.360117.620118.930-355.9988777.35
81372003.01.23 05:15sell27131.00118.7900.0000.000
81382003.01.23 05:16modify27131.00118.790119.930118.620
81392003.01.23 06:09close27131.00118.720119.930118.62058.9688836.31
81402003.01.23 06:45buy27141.00118.6400.0000.000
81412003.01.23 06:46modify27141.00118.640117.470118.780
81422003.01.23 19:15sell27151.00117.8700.0000.000
81432003.01.23 19:16modify27151.00117.870119.070117.760
81442003.01.23 20:00close27141.00117.950117.470118.780-584.9988251.32
81452003.01.24 02:45close27151.00117.960119.070117.760-80.2688171.06
81462003.01.24 23:15sell27161.00117.8200.0000.000
81472003.01.24 23:16modify27161.00117.820119.020117.710
81482003.01.24 23:23close27161.00117.730119.020117.71076.4588247.51
81492003.01.27 05:15buy27171.00117.8300.0000.000
81502003.01.27 05:16modify27171.00117.830116.610117.920
81512003.01.27 07:21t/p27171.00117.920116.610117.92076.3688323.87
81522003.01.27 21:30buy27181.00118.4000.0000.000
81532003.01.27 21:31modify27181.00118.400117.220118.530
81542003.01.27 22:43close27181.00118.480117.220118.53067.5288391.39
81552003.01.28 03:15buy27191.00118.4500.0000.000
81562003.01.28 03:16modify27191.00118.450117.250118.560
81572003.01.28 06:18close27191.00118.510117.250118.56050.6388442.02
81582003.01.28 10:00buy27201.00118.5900.0000.000
81592003.01.28 10:01modify27201.00118.590117.420118.730
81602003.01.28 10:13close27201.00118.710117.420118.730101.0988543.11
81612003.01.28 13:45buy27211.00118.6700.0000.000
81622003.01.28 13:46modify27211.00118.670117.500118.810
81632003.01.28 13:49t/p27211.00118.810117.500118.810117.8888660.99
81642003.01.28 13:57buy27221.00118.7100.0000.000
81652003.01.28 13:58modify27221.00118.710117.510118.820
81662003.01.28 15:35t/p27221.00118.820117.510118.82092.6088753.59
81672003.01.29 09:45sell27231.00118.1600.0000.000
81682003.01.29 09:46modify27231.00118.160119.360118.050
81692003.01.29 10:14t/p27231.00118.050119.360118.05093.1888846.77
81702003.01.30 22:15buy27241.00119.0400.0000.000
81712003.01.30 22:16modify27241.00119.040117.840119.150
81722003.01.31 00:42t/p27241.00119.150117.840119.15091.2088937.96
81732003.01.31 20:45buy27251.00119.8900.0000.000
81742003.01.31 20:46modify27251.00119.890118.680119.990
81752003.01.31 22:09t/p27251.00119.990118.680119.99083.4189021.37
81762003.02.03 12:15buy27261.00120.4400.0000.000
81772003.02.03 12:16modify27261.00120.440119.250120.560
81782003.02.03 12:36t/p27261.00120.560119.250120.56099.5589120.92
81792003.02.03 13:15buy27271.00120.4200.0000.000
81802003.02.03 13:16modify27271.00120.420119.210120.520
81812003.02.03 13:37close27271.00120.500119.210120.52066.3989187.31
81822003.02.05 01:00sell27281.00119.8000.0000.000
81832003.02.05 01:01modify27281.00119.800121.020119.710
81842003.02.05 01:55t/p27281.00119.710121.020119.71075.1689262.47
81852003.02.05 14:00sell27291.00119.4100.0000.000
81862003.02.05 14:01modify27291.00119.410120.610119.300
81872003.02.05 14:06t/p27291.00119.300120.610119.30092.1889354.65
81882003.02.05 14:07sell27301.00119.3700.0000.000
81892003.02.05 14:08modify27301.00119.370120.570119.260
81902003.02.06 03:00close27301.00119.940120.570119.260-487.1288867.53
81912003.02.06 09:00buy27311.00119.8500.0000.000
81922003.02.06 09:01modify27311.00119.850118.660119.970
81932003.02.06 10:52t/p27311.00119.970118.660119.970100.0688967.59
81942003.02.07 10:45sell27321.00120.2200.0000.000
81952003.02.07 10:46modify27321.00120.220121.340120.030
81962003.02.07 11:13close27321.00120.160121.340120.03049.9389017.52
81972003.02.10 05:46buy27331.00120.3600.0000.000
81982003.02.10 05:47modify27331.00120.360119.160120.470
81992003.02.10 07:05t/p27331.00120.470119.160120.47091.3589108.87
82002003.02.11 01:30buy27341.00121.1500.0000.000
82012003.02.11 01:31modify27341.00121.150119.900121.210
82022003.02.11 03:05t/p27341.00121.210119.900121.21049.5389158.40
82032003.02.11 08:15buy27351.00121.2900.0000.000
82042003.02.11 08:16modify27351.00121.290120.060121.370
82052003.02.11 08:39t/p27351.00121.370120.060121.37065.9689224.36
82062003.02.11 17:30buy27361.00121.3800.0000.000
82072003.02.11 17:31modify27361.00121.380120.020121.330
82082003.02.11 17:32t/p27361.00121.330120.020121.330-41.2489183.12
82092003.02.11 17:32buy27371.00121.2600.0000.000
82102003.02.11 17:33modify27371.00121.260120.020121.330
82112003.02.12 14:00close27371.00121.010120.020121.330-207.7388975.39
82122003.02.13 15:45buy27381.00120.8800.0000.000
82132003.02.13 15:46modify27381.00120.880119.630120.940
82142003.02.13 21:02sell27391.00120.5800.0000.000
82152003.02.13 21:03modify27391.00120.580121.800120.490
82162003.02.13 21:30close27381.00120.680119.630120.940-165.7388809.66
82172003.02.13 23:51t/p27391.00120.490121.800120.49074.6988884.35
82182003.02.14 05:15sell27401.00120.6100.0000.000
82192003.02.14 05:16modify27401.00120.610121.770120.460
82202003.02.14 05:24t/p27401.00120.460121.770120.460124.4789008.82
82212003.02.17 06:00buy27411.00120.4500.0000.000
82222003.02.17 06:01modify27411.00120.450119.250120.560
82232003.02.17 06:52t/p27411.00120.560119.250120.56091.2589100.07
82242003.02.18 08:30sell27421.00119.3400.0000.000
82252003.02.18 08:31modify27421.00119.340120.550119.240
82262003.02.18 08:52t/p27421.00119.240120.550119.24083.8389183.90
82272003.02.18 09:00sell27431.00119.3900.0000.000
82282003.02.18 09:08modify27431.00119.390120.470119.160
82292003.02.18 09:08close27431.00119.280120.470119.16092.2289276.12
82302003.02.18 22:00sell27441.00119.0000.0000.000
82312003.02.18 22:01modify27441.00119.000120.180118.870
82322003.02.19 01:12close27441.00118.910120.180118.87071.7389347.85
82332003.02.19 12:15sell27451.00119.1100.0000.000
82342003.02.19 12:16modify27451.00119.110120.300118.990
82352003.02.19 14:00close27451.00119.050120.300118.99050.4089398.25
82362003.02.19 22:00sell27461.00118.7300.0000.000
82372003.02.19 22:01modify27461.00118.730119.950118.640
82382003.02.19 23:12t/p27461.00118.640119.950118.64075.8789474.12
82392003.02.20 01:15sell27471.00118.8400.0000.000
82402003.02.20 01:16modify27471.00118.840120.030118.720
82412003.02.20 10:23t/p27471.00118.720120.030118.720101.0889575.20
82422003.02.20 15:32buy27481.00118.3900.0000.000
82432003.02.20 15:33modify27481.00118.390117.220118.530
82442003.02.20 15:42close27481.00118.510117.220118.530101.2689676.46
82452003.02.20 22:15sell27491.00118.3500.0000.000
82462003.02.20 22:16modify27491.00118.350119.530118.220
82472003.02.21 01:02t/p27491.00118.220119.530118.220105.8989782.35
82482003.02.21 02:00sell27501.00118.4300.0000.000
82492003.02.21 02:01modify27501.00118.430119.620118.310
82502003.02.21 02:26close27501.00118.360119.620118.31059.1489841.49
82512003.02.24 19:00sell27511.00117.8300.0000.000
82522003.02.24 19:01modify27511.00117.830119.050117.740
82532003.02.24 19:16t/p27511.00117.740119.050117.74076.4089917.89
82542003.02.24 19:30sell27521.00117.8900.0000.000
82552003.02.24 19:31modify27521.00117.890119.090117.780
82562003.02.25 00:43close27521.00117.830119.090117.78046.9689964.85
82572003.02.25 15:15sell27531.00117.2500.0000.000
82582003.02.25 15:16modify27531.00117.250118.440117.130
82592003.02.25 15:58t/p27531.00117.130118.440117.130102.4490067.29
82602003.02.25 17:00sell27541.00117.3700.0000.000
82612003.02.25 17:01modify27541.00117.370118.530117.220
82622003.02.25 17:12close27541.00117.260118.530117.22093.8190161.10
82632003.02.25 21:00sell27551.00117.2200.0000.000
82642003.02.25 21:01modify27551.00117.220118.410117.100
82652003.02.26 09:54close27551.00117.360118.410117.100-123.2590037.85
82662003.02.27 19:30buy27561.00117.5300.0000.000
82672003.02.27 19:31modify27561.00117.530116.330117.640
82682003.02.27 22:16close27561.00117.630116.330117.64085.0190122.86
82692003.02.28 06:30buy27571.00117.6800.0000.000
82702003.02.28 06:31modify27571.00117.680116.470117.780
82712003.02.28 08:29t/p27571.00117.780116.470117.78084.9190207.77
82722003.02.28 13:45sell27581.00118.0800.0000.000
82732003.02.28 13:46modify27581.00118.080119.290117.980
82742003.02.28 20:15buy27591.00118.0900.0000.000
82752003.02.28 20:16modify27591.00118.090116.940118.250
82762003.02.28 20:19close27591.00118.160116.940118.25059.2490267.01
82772003.02.28 20:19buy27601.00118.1700.0000.000
82782003.02.28 20:20modify27601.00118.170116.950118.260
82792003.03.03 00:20t/p27601.00118.260116.950118.26074.9790341.97
82802003.03.03 06:30close27581.00118.130119.290117.980-46.2990295.68
82812003.03.03 23:15sell27611.00117.6500.0000.000
82822003.03.03 23:16modify27611.00117.650118.850117.540
82832003.03.04 01:30t/p27611.00117.540118.850117.54089.6090385.28
82842003.03.05 00:19buy27621.00117.2300.0000.000
82852003.03.05 00:21modify27621.00117.230116.080117.390
82862003.03.05 01:37close27621.00117.350116.080117.390102.2690487.54
82872003.03.05 03:00sell27631.00117.4500.0000.000
82882003.03.05 03:01modify27631.00117.450118.630117.320
82892003.03.05 04:11close27631.00117.360118.630117.32076.6990564.23
82902003.03.05 09:00buy27641.00117.2400.0000.000
82912003.03.05 09:01modify27641.00117.240116.030117.340
82922003.03.05 09:42t/p27641.00117.340116.030117.34085.2290649.45
82932003.03.07 20:45sell27651.00116.8200.0000.000
82942003.03.07 20:46modify27651.00116.820118.010116.700
82952003.03.10 06:04close27651.00116.760118.010116.70047.4390696.88
82962003.03.12 20:48sell27661.00117.2100.0000.000
82972003.03.12 20:49modify27661.00117.210118.450117.140
82982003.03.13 05:30close27661.00117.950118.450117.140-639.2690057.62
82992003.03.13 05:30buy27671.00117.9500.0000.000
83002003.03.13 05:31modify27671.00117.950116.740118.050
83012003.03.13 06:50t/p27671.00118.050116.740118.05084.6990142.31
83022003.03.13 09:45buy27681.00117.9400.0000.000
83032003.03.13 09:46modify27681.00117.940116.750118.060
83042003.03.13 10:10close27681.00118.010116.750118.06059.3290201.63
83052003.03.13 16:00buy27691.00118.1800.0000.000
83062003.03.13 16:01modify27691.00118.180117.010118.320
83072003.03.13 16:04close27691.00118.300117.010118.320101.4490303.07
83082003.03.14 01:45buy27701.00118.4000.0000.000
83092003.03.14 01:46modify27701.00118.400117.220118.530
83102003.03.14 08:01close27701.00118.330117.220118.530-59.1690243.91
83112003.03.14 14:30buy27711.00118.5200.0000.000
83122003.03.14 14:31modify27711.00118.520117.320118.630
83132003.03.14 16:13t/p27711.00118.630117.320118.63092.6890336.59
83142003.03.17 01:00buy27721.00117.9000.0000.000
83152003.03.17 01:01modify27721.00117.900116.680117.990
83162003.03.17 02:38t/p27721.00117.990116.680117.99076.2890412.87
83172003.03.18 02:30buy27731.00118.5300.0000.000
83182003.03.18 02:31modify27731.00118.530117.330118.640
83192003.03.18 03:18t/p27731.00118.640117.330118.64092.7390505.60
83202003.03.18 10:00sell27741.00118.7500.0000.000
83212003.03.18 10:01modify27741.00118.750119.920118.610
83222003.03.18 10:51t/p27741.00118.610119.920118.610118.0290623.62
83232003.03.18 15:15buy27751.00118.8000.0000.000
83242003.03.18 15:16modify27751.00118.800117.620118.930
83252003.03.18 15:21close27751.00118.860117.620118.93050.4890674.10
83262003.03.18 15:24buy27761.00118.8300.0000.000
83272003.03.18 15:25modify27761.00118.830117.670118.980
83282003.03.18 16:03close27761.00118.940117.670118.98092.4890766.58
83292003.03.18 23:30buy27771.00118.8400.0000.000
83302003.03.18 23:31modify27771.00118.840117.640118.950
83312003.03.19 11:51t/p27771.00118.950117.640118.95091.3590857.93
83322003.03.19 23:30buy27781.00120.4400.0000.000
83332003.03.19 23:31modify27781.00120.440119.250120.560
83342003.03.20 12:02close27781.00120.170119.250120.560-228.1190629.82
83352003.03.20 16:30buy27791.00119.9200.0000.000
83362003.03.20 16:31modify27791.00119.920118.780120.090
83372003.03.20 16:36t/p27791.00120.090118.780120.090141.5790771.39
83382003.03.21 22:00buy27801.00121.5000.0000.000
83392003.03.21 22:01modify27801.00121.500120.310121.620
83402003.03.21 22:29close27801.00121.610120.310121.62090.4590861.84
83412003.03.24 00:15buy27811.00121.0400.0000.000
83422003.03.24 00:16modify27811.00121.040119.850121.160
83432003.03.24 01:22t/p27811.00121.160119.850121.16099.0590960.89
83442003.03.24 06:00buy27821.00121.0200.0000.000
83452003.03.24 06:01modify27821.00121.020119.840121.150
83462003.03.24 14:30close27821.00120.760119.840121.150-215.3090745.59
83472003.03.24 14:30sell27831.00120.7600.0000.000
83482003.03.24 14:31modify27831.00120.760121.980120.670
83492003.03.24 15:00t/p27831.00120.670121.980120.67074.5890820.17
83502003.03.25 13:00sell27841.00119.8700.0000.000
83512003.03.25 13:01modify27841.00119.870121.050119.740
83522003.03.25 16:23close27841.00119.760121.050119.74091.8590912.02
83532003.03.25 17:45sell27851.00120.0300.0000.000
83542003.03.25 17:46modify27851.00120.030121.240119.930
83552003.03.26 00:39t/p27851.00119.930121.240119.93079.4290991.44
83562003.03.26 13:45buy27861.00120.2200.0000.000
83572003.03.26 13:46modify27861.00120.220119.010120.320
83582003.03.28 02:30t/p27861.00120.320119.010120.32078.5291069.96
83592003.03.28 02:30sell27871.00120.3400.0000.000
83602003.03.28 02:31modify27871.00120.340121.540120.230
83612003.03.28 03:36t/p27871.00120.230121.540120.23091.4791161.43
83622003.03.31 04:00buy27881.00119.7200.0000.000
83632003.03.31 04:01modify27881.00119.720118.480119.790
83642003.03.31 13:42close27881.00118.520118.480119.790-1012.4990148.94
83652003.03.31 15:15sell27891.00118.8100.0000.000
83662003.03.31 15:16modify27891.00118.810120.040118.730
83672003.03.31 15:33t/p27891.00118.730120.040118.73067.3990216.33
83682003.03.31 21:45sell27901.00118.1500.0000.000
83692003.03.31 21:46modify27901.00118.150119.350118.040
83702003.03.31 22:09t/p27901.00118.040119.350118.04093.1790309.50
83712003.04.01 02:30sell27911.00118.2000.0000.000
83722003.04.01 02:31modify27911.00118.200119.390118.080
83732003.04.01 09:00close27911.00118.150119.390118.08042.3290351.82
83742003.04.01 13:00sell27921.00118.1700.0000.000
83752003.04.01 13:01modify27921.00118.170119.390118.080
83762003.04.01 14:42t/p27921.00118.080119.390118.08076.2290428.04
83772003.04.01 16:30sell27931.00118.4100.0000.000
83782003.04.01 16:31modify27931.00118.410119.580118.270
83792003.04.01 16:49close27931.00118.330119.580118.27067.6190495.65
83802003.04.02 05:15sell27941.00118.1400.0000.000
83812003.04.02 05:16modify27941.00118.140119.350118.040
83822003.04.02 20:30buy27951.00118.9800.0000.000
83832003.04.02 20:31modify27951.00118.980117.780119.090
83842003.04.02 20:57close27951.00119.060117.780119.09067.1990562.84
83852003.04.02 22:00close27941.00118.960119.350118.040-689.3189873.53
83862003.04.02 22:00buy27961.00118.9600.0000.000
83872003.04.02 22:01modify27961.00118.960117.690119.000
83882003.04.02 22:33t/p27961.00119.000117.690119.00033.6289907.15
83892003.04.03 02:15buy27971.00118.8900.0000.000
83902003.04.03 02:16modify27971.00118.890117.730119.040
83912003.04.03 10:44t/p27971.00119.040117.730119.040126.0290033.17
83922003.04.03 23:30buy27981.00119.3700.0000.000
83932003.04.03 23:31modify27981.00119.370118.170119.480
83942003.04.04 03:10t/p27981.00119.480118.170119.48090.9190124.08
83952003.04.04 03:30sell27991.00119.6700.0000.000
83962003.04.04 03:31modify27991.00119.670120.890119.580
83972003.04.04 03:39t/p27991.00119.580120.890119.58075.2390199.31
83982003.04.04 03:43sell28001.00119.6700.0000.000
83992003.04.04 03:44modify28001.00119.670120.870119.560
84002003.04.04 03:54close28001.00119.600120.870119.56058.5390257.84
84012003.04.04 14:45buy28011.00119.9700.0000.000
84022003.04.04 14:46modify28011.00119.970118.770120.080
84032003.04.04 15:34t/p28011.00120.080118.770120.08091.5890349.42
84042003.04.07 07:00buy28021.00120.6400.0000.000
84052003.04.07 07:01modify28021.00120.640119.470120.780
84062003.04.07 07:20close28021.00120.700119.470120.78049.7190399.13
84072003.04.07 10:30buy28031.00120.6100.0000.000
84082003.04.07 10:31modify28031.00120.610119.440120.750
84092003.04.07 10:35close28031.00120.720119.440120.75091.1290490.25
84102003.04.07 10:38buy28041.00120.6700.0000.000
84112003.04.07 10:39modify28041.00120.670119.490120.800
84122003.04.07 10:46t/p28041.00120.800119.490120.800107.6390597.88
84132003.04.07 17:00buy28051.00120.4000.0000.000
84142003.04.07 17:01modify28051.00120.400119.200120.510
84152003.04.07 17:47t/p28051.00120.510119.200120.51091.2990689.17
84162003.04.08 01:15sell28061.00119.9300.0000.000
84172003.04.08 01:16modify28061.00119.930121.080119.770
84182003.04.08 02:07close28061.00119.850121.080119.77066.7590755.92
84192003.04.08 12:00sell28071.00119.7800.0000.000
84202003.04.08 12:01modify28071.00119.780120.970119.660
84212003.04.08 12:13t/p28071.00119.660120.970119.660100.2590856.17
84222003.04.09 00:02buy28081.00119.7200.0000.000
84232003.04.09 00:03modify28081.00119.720118.530119.840
84242003.04.09 01:36t/p28081.00119.840118.530119.840100.1690956.33
84252003.04.09 20:00buy28091.00120.0700.0000.000
84262003.04.09 20:01modify28091.00120.070118.890120.200
84272003.04.09 21:08t/p28091.00120.200118.890120.200108.1891064.51
84282003.04.10 20:00sell28101.00119.6600.0000.000
84292003.04.10 20:01modify28101.00119.660120.840119.530
84302003.04.10 20:35t/p28101.00119.530120.840119.530108.7391173.24
84312003.04.11 00:45buy28111.00119.5600.0000.000
84322003.04.11 00:46modify28111.00119.560118.360119.670
84332003.04.11 01:33close28111.00119.640118.360119.67066.8791240.11
84342003.04.11 20:45buy28121.00120.4100.0000.000
84352003.04.11 20:46modify28121.00120.410119.240120.550
84362003.04.11 20:55t/p28121.00120.550119.240120.550116.2291356.33
84372003.04.14 05:15buy28131.00120.6300.0000.000
84382003.04.14 05:16modify28131.00120.630119.420120.730
84392003.04.14 09:26t/p28131.00120.730119.420120.73082.8691439.19
84402003.04.14 15:15buy28141.00120.5700.0000.000
84412003.04.14 15:16modify28141.00120.570119.360120.670
84422003.04.15 10:15close28141.00120.560119.360120.670-9.4391429.75
84432003.04.15 10:40sell28151.00120.5600.0000.000
84442003.04.15 10:41modify28151.00120.560121.760120.450
84452003.04.15 13:29t/p28151.00120.450121.760120.45091.2891521.03
84462003.04.15 21:30buy28161.00120.1200.0000.000
84472003.04.15 21:31modify28161.00120.120118.900120.210
84482003.04.15 22:01t/p28161.00120.210118.900120.21074.8891595.91
84492003.04.16 05:00buy28171.00120.3500.0000.000
84502003.04.16 05:01modify28171.00120.350119.140120.450
84512003.04.16 05:09t/p28171.00120.450119.140120.45083.0991679.00
84522003.04.16 05:12buy28181.00120.3500.0000.000
84532003.04.16 05:13modify28181.00120.350119.170120.480
84542003.04.16 12:07close28181.00120.440119.170120.48074.7391753.73
84552003.04.17 01:45sell28191.00119.6400.0000.000
84562003.04.17 01:46modify28191.00119.640120.830119.520
84572003.04.17 01:52close28191.00119.570120.830119.52058.5491812.27
84582003.04.17 09:15sell28201.00119.2400.0000.000
84592003.04.17 09:16modify28201.00119.240120.440119.130
84602003.04.17 09:24t/p28201.00119.130120.440119.13092.3191904.58
84612003.04.17 10:45sell28211.00119.2800.0000.000
84622003.04.17 10:46modify28211.00119.280120.530119.220
84632003.04.17 11:36t/p28211.00119.220120.530119.22050.3091954.88
84642003.04.21 22:00buy28221.00120.5000.0000.000
84652003.04.21 22:02modify28221.00120.500119.320120.630
84662003.04.21 23:57close28221.00120.610119.320120.63091.2092046.08
84672003.04.22 18:45sell28231.00119.8900.0000.000
84682003.04.22 18:46modify28231.00119.890121.060119.750
84692003.04.22 19:34close28231.00119.830121.060119.75050.0792096.15
84702003.04.23 14:30sell28241.00120.4900.0000.000
84712003.04.23 14:31modify28241.00120.490121.720120.410
84722003.04.23 15:34t/p28241.00120.410121.720120.41066.4392162.58
84732003.04.24 07:15buy28251.00120.0600.0000.000
84742003.04.24 07:16modify28251.00120.060118.870120.180
84752003.04.24 11:15close28251.00120.030118.870120.180-24.9992137.59
84762003.04.24 21:00sell28261.00119.9100.0000.000
84772003.04.24 21:01modify28261.00119.910121.170119.860
84782003.04.24 21:39t/p28261.00119.860121.170119.86041.7292179.31
84792003.04.25 06:15sell28271.00120.1700.0000.000
84802003.04.25 06:16modify28271.00120.170121.360120.050
84812003.04.25 16:30close28271.00120.500121.360120.050-273.8691905.45
84822003.04.25 16:30buy28281.00120.5000.0000.000
84832003.04.25 16:31modify28281.00120.500119.290120.600
84842003.04.25 16:32t/p28281.00120.600119.290120.60082.9691988.41
84852003.04.25 16:32buy28291.00120.5500.0000.000
84862003.04.25 16:33modify28291.00120.550119.370120.680
84872003.04.28 01:30close28291.00120.350119.370120.680-167.3291821.09
84882003.04.30 00:30sell28301.00119.9600.0000.000
84892003.04.30 00:31modify28301.00119.960121.140119.830
84902003.04.30 01:28close28301.00119.900121.140119.83050.0491871.13
84912003.04.30 15:00sell28311.00119.6000.0000.000
84922003.04.30 15:01modify28311.00119.600120.800119.490
84932003.04.30 15:05t/p28311.00119.490120.800119.49092.0391963.16
84942003.04.30 15:14sell28321.00119.5500.0000.000
84952003.04.30 15:15modify28321.00119.550120.760119.450
84962003.04.30 15:44t/p28321.00119.450120.760119.45083.7092046.86
84972003.05.01 02:45sell28331.00118.9700.0000.000
84982003.05.01 02:46modify28331.00118.970120.170118.860
84992003.05.01 03:12t/p28331.00118.860120.170118.86092.5292139.38
85002003.05.01 04:30sell28341.00118.9600.0000.000
85012003.05.01 04:31modify28341.00118.960120.160118.850
85022003.05.01 06:11t/p28341.00118.850120.160118.85092.5792231.95
85032003.05.01 11:15sell28351.00118.7900.0000.000
85042003.05.01 11:16modify28351.00118.790120.000118.690
85052003.05.01 11:25close28351.00118.720120.000118.69058.9692290.91
85062003.05.01 20:15sell28361.00118.6800.0000.000
85072003.05.01 20:16modify28361.00118.680119.900118.590
85082003.05.01 20:50t/p28361.00118.590119.900118.59075.8892366.79
85092003.05.02 03:00sell28371.00118.6500.0000.000
85102003.05.02 03:01modify28371.00118.650119.870118.560
85112003.05.02 03:10t/p28371.00118.560119.870118.56075.9092442.69
85122003.05.02 03:45sell28381.00118.6700.0000.000
85132003.05.02 03:46modify28381.00118.670119.860118.550
85142003.05.02 12:45t/p28381.00118.550119.860118.550101.2092543.89
85152003.05.05 19:00buy28391.00118.5300.0000.000
85162003.05.05 19:01modify28391.00118.530117.350118.660
85172003.05.05 19:23close28391.00118.640117.350118.66092.7292636.61
85182003.05.06 15:30sell28401.00118.3300.0000.000
85192003.05.06 15:31modify28401.00118.330119.500118.190
85202003.05.06 16:16close28401.00118.220119.500118.19093.0592729.66
85212003.05.07 00:47sell28411.00117.6400.0000.000
85222003.05.07 00:48modify28411.00117.640118.790117.480
85232003.05.07 06:15close28411.00117.650118.790117.480-8.5092721.16
85242003.05.08 00:02sell28421.00116.5200.0000.000
85252003.05.08 00:03modify28421.00116.520117.670116.360
85262003.05.08 01:00close28421.00116.450117.670116.36060.1192781.27
85272003.05.08 01:47sell28431.00116.5500.0000.000
85282003.05.08 01:48modify28431.00116.550117.700116.390
85292003.05.08 01:57close28431.00116.490117.700116.39051.5192832.78
85302003.05.08 02:15sell28441.00116.5800.0000.000
85312003.05.08 02:16modify28441.00116.580117.800116.490
85322003.05.08 08:15close28441.00116.540117.800116.49034.3292867.10
85332003.05.08 16:30sell28451.00116.5600.0000.000
85342003.05.08 16:31modify28451.00116.560117.760116.450
85352003.05.08 16:35t/p28451.00116.450117.760116.45094.3392961.43
85362003.05.08 16:35sell28461.00116.5900.0000.000
85372003.05.08 16:36modify28461.00116.590117.780116.470
85382003.05.08 17:09close28461.00116.520117.780116.47060.0893021.51
85392003.05.08 18:00sell28471.00116.6300.0000.000
85402003.05.08 18:01modify28471.00116.630117.830116.520
85412003.05.09 09:15buy28481.00117.2500.0000.000
85422003.05.09 09:16modify28481.00117.250116.070117.380
85432003.05.09 09:19t/p28481.00117.380116.070117.380110.7893132.29
85442003.05.12 00:45close28471.00117.120117.830116.520-426.2992706.00
85452003.05.12 00:45buy28491.00117.1200.0000.000
85462003.05.12 00:46modify28491.00117.120115.930117.240
85472003.05.12 16:00sell28501.00116.7400.0000.000
85482003.05.12 16:01modify28501.00116.740117.950116.640
85492003.05.12 16:30close28491.00116.880115.930117.240-205.3492500.66
85502003.05.13 06:14t/p28501.00116.640117.950116.64081.7592582.41
85512003.05.13 13:30buy28511.00116.6800.0000.000
85522003.05.13 13:31modify28511.00116.680115.460116.770
85532003.05.13 13:41t/p28511.00116.770115.460116.77077.1192659.52
85542003.05.13 13:44buy28521.00116.6800.0000.000
85552003.05.13 13:45modify28521.00116.680115.470116.780
85562003.05.13 15:15t/p28521.00116.780115.470116.78085.6692745.18
85572003.05.13 20:30buy28531.00116.4600.0000.000
85582003.05.13 20:31modify28531.00116.460115.330116.640
85592003.05.13 20:34close28531.00116.530115.330116.64060.0792805.25
85602003.05.13 21:15sell28541.00116.6700.0000.000
85612003.05.13 21:16modify28541.00116.670117.880116.570
85622003.05.13 22:05close28541.00116.610117.880116.57051.4592856.70
85632003.05.14 08:15buy28551.00116.6100.0000.000
85642003.05.14 08:16modify28551.00116.610115.420116.730
85652003.05.14 08:26close28551.00116.670115.420116.73051.4392908.13
85662003.05.14 21:31sell28561.00116.1800.0000.000
85672003.05.14 21:32modify28561.00116.180117.340116.030
85682003.05.15 09:13close28561.00116.060117.340116.03091.5192999.64
85692003.05.15 14:15sell28571.00115.9600.0000.000
85702003.05.15 14:16modify28571.00115.960117.130115.820
85712003.05.15 18:14close28571.00115.900117.130115.82051.7793051.41
85722003.05.16 14:00buy28581.00116.0800.0000.000
85732003.05.16 14:01modify28581.00116.080114.870116.180
85742003.05.16 14:13t/p28581.00116.180114.870116.18086.1493137.55
85752003.05.16 14:13buy28591.00116.1000.0000.000
85762003.05.16 14:14modify28591.00116.100114.950116.260
85772003.05.16 14:18close28591.00116.180114.950116.26068.8693206.41
85782003.05.19 14:00sell28601.00116.5000.0000.000
85792003.05.19 14:01modify28601.00116.500117.690116.380
85802003.05.19 14:02t/p28601.00116.380117.690116.380102.9993309.40
85812003.05.19 14:02sell28611.00116.5100.0000.000
85822003.05.19 14:03modify28611.00116.510117.690116.380
85832003.05.19 23:45buy28621.00117.1900.0000.000
85842003.05.19 23:46modify28621.00117.190115.970117.280
85852003.05.20 00:01close28611.00117.120117.690116.380-524.7992784.61
85862003.05.20 08:46t/p28621.00117.280115.970117.28075.6292860.23
85872003.05.20 12:15buy28631.00117.0800.0000.000
85882003.05.20 12:16modify28631.00117.080115.880117.190
85892003.05.20 12:44t/p28631.00117.190115.880117.19093.8992954.12
85902003.05.20 13:00buy28641.00117.0500.0000.000
85912003.05.20 13:01modify28641.00117.050115.840117.150
85922003.05.20 13:34t/p28641.00117.150115.840117.15085.3593039.47
85932003.05.20 13:45buy28651.00116.8700.0000.000
85942003.05.20 13:46modify28651.00116.870115.680116.990
85952003.05.20 13:48t/p28651.00116.990115.680116.990102.5693142.03
85962003.05.21 23:01sell28661.00117.4900.0000.000
85972003.05.21 23:03modify28661.00117.490118.680117.370
85982003.05.22 02:15close28661.00117.440118.680117.37030.6993172.72
85992003.05.22 02:15buy28671.00117.4400.0000.000
86002003.05.22 02:16modify28671.00117.440116.240117.550
86012003.05.22 02:25t/p28671.00117.550116.240117.55093.5693266.28
86022003.05.22 02:27buy28681.00117.4600.0000.000
86032003.05.22 02:28modify28681.00117.460116.540117.850
86042003.05.22 02:28close28681.00117.730116.540117.850229.3493495.62
86052003.05.22 02:29buy28691.00117.4700.0000.000
86062003.05.22 02:30modify28691.00117.470116.270117.580
86072003.05.22 03:09t/p28691.00117.580116.270117.58093.6193589.23
86082003.05.22 10:30buy28701.00117.5400.0000.000
86092003.05.22 10:31modify28701.00117.540116.360117.670
86102003.05.22 16:45close28701.00117.360116.360117.670-153.3793435.86
86112003.05.26 18:15buy28711.00116.8300.0000.000
86122003.05.26 18:16modify28711.00116.830115.610116.920
86132003.05.26 23:17t/p28711.00116.920115.610116.92077.0393512.89
86142003.05.28 01:45buy28721.00117.2400.0000.000
86152003.05.28 01:46modify28721.00117.240116.040117.350
86162003.05.28 02:14t/p28721.00117.350116.040117.35093.7693606.65
86172003.05.28 02:25sell28731.00117.3500.0000.000
86182003.05.28 02:26modify28731.00117.350118.540117.230
86192003.05.28 02:56t/p28731.00117.230118.540117.230102.3593709.00
86202003.05.28 03:15buy28741.00117.2000.0000.000
86212003.05.28 03:16modify28741.00117.200116.000117.310
86222003.05.28 08:53t/p28741.00117.310116.000117.31093.8193802.81
86232003.05.28 23:15buy28751.00118.5800.0000.000
86242003.05.28 23:16modify28751.00118.580117.390118.700
86252003.05.28 23:41close28751.00118.650117.390118.70059.0093861.81
86262003.05.29 01:15buy28761.00118.5800.0000.000
86272003.05.29 01:16modify28761.00118.580117.380118.690
86282003.05.29 02:06t/p28761.00118.690117.380118.69092.7193954.52
86292003.05.29 02:45buy28771.00118.5500.0000.000
86302003.05.29 02:46modify28771.00118.550117.330118.640
86312003.05.29 03:29t/p28771.00118.640117.330118.64075.8994030.41
86322003.05.29 11:45buy28781.00118.8600.0000.000
86332003.05.29 11:46modify28781.00118.860117.730119.040
86342003.05.29 11:53close28781.00118.930117.730119.04058.8694089.27
86352003.05.29 11:58buy28791.00118.8600.0000.000
86362003.05.29 11:59modify28791.00118.860117.670118.980
86372003.05.29 12:06close28791.00118.930117.670118.98058.8694148.13
86382003.05.29 13:45buy28801.00118.7000.0000.000
86392003.05.29 13:46modify28801.00118.700117.480118.790
86402003.05.29 14:20t/p28801.00118.790117.480118.79075.7994223.92
86412003.05.29 16:15buy28811.00118.5200.0000.000
86422003.05.29 16:16modify28811.00118.520117.320118.630
86432003.05.30 02:00close28811.00118.270117.320118.630-212.5294011.39
86442003.05.30 19:45buy28821.00119.3000.0000.000
86452003.05.30 19:46modify28821.00119.300118.080119.390
86462003.05.30 19:59t/p28821.00119.390118.080119.39075.4294086.81
86472003.05.30 19:59buy28831.00119.3400.0000.000
86482003.05.30 20:00modify28831.00119.340118.140119.450
86492003.05.30 20:20t/p28831.00119.450118.140119.45092.1194178.92
86502003.05.30 23:15buy28841.00119.3100.0000.000
86512003.05.30 23:16modify28841.00119.310118.110119.420
86522003.06.02 00:01t/p28841.00119.420118.110119.42090.8194269.73
86532003.06.02 02:15buy28851.00119.2700.0000.000
86542003.06.02 02:16modify28851.00119.270118.070119.380
86552003.06.03 01:30close28851.00118.740118.070119.380-447.4993822.23
86562003.06.03 02:30buy28861.00118.5300.0000.000
86572003.06.03 02:31modify28861.00118.530117.340118.650
86582003.06.03 09:01close28861.00118.580117.340118.65042.1793864.40
86592003.06.03 09:01sell28871.00118.5800.0000.000
86602003.06.03 09:02modify28871.00118.580119.750118.440
86612003.06.03 21:00buy28881.00119.1000.0000.000
86622003.06.03 21:01modify28881.00119.100117.880119.190
86632003.06.03 21:46t/p28881.00119.190117.880119.19075.5393939.93
86642003.06.04 04:15buy28891.00119.1300.0000.000
86652003.06.04 04:16modify28891.00119.130117.930119.240
86662003.06.04 04:19close28871.00119.100119.750118.440-440.5793499.36
86672003.06.05 07:00close28891.00118.590117.930119.240-458.7893040.58
86682003.06.05 21:00sell28901.00117.7700.0000.000
86692003.06.05 21:01modify28901.00117.770118.990117.680
86702003.06.05 21:22t/p28901.00117.680118.990117.68076.4293117.00
86712003.06.06 03:30sell28911.00117.8800.0000.000
86722003.06.06 03:31modify28911.00117.880119.060117.750
86732003.06.06 05:01close28911.00117.800119.060117.75067.9193184.91
86742003.06.06 14:45sell28921.00118.6600.0000.000
86752003.06.06 14:46modify28921.00118.660119.890118.580
86762003.06.06 14:55t/p28921.00118.580119.890118.58067.4793252.38
86772003.06.06 14:56sell28931.00118.7100.0000.000
86782003.06.06 14:57modify28931.00118.710120.010118.700
86792003.06.06 14:58t/p28931.00118.700120.010118.7008.4293260.80
86802003.06.06 14:58sell28941.00118.7700.0000.000
86812003.06.06 14:59modify28941.00118.770119.880118.570
86822003.06.06 15:36close28941.00118.710119.880118.57050.5493311.34
86832003.06.06 22:15buy28951.00118.6800.0000.000
86842003.06.06 22:16modify28951.00118.680117.450118.760
86852003.06.06 22:34t/p28951.00118.760117.450118.76067.3693378.70
86862003.06.06 22:48buy28961.00118.6800.0000.000
86872003.06.06 22:52modify28961.00118.680117.450118.760
86882003.06.09 00:10t/p28961.00118.760117.450118.76066.2393444.93
86892003.06.09 02:45buy28971.00118.6100.0000.000
86902003.06.09 02:46modify28971.00118.610117.420118.730
86912003.06.11 21:02close28971.00117.830117.420118.730-664.2692780.67
86922003.06.16 22:35sell28981.00117.7200.0000.000
86932003.06.16 22:36modify28981.00117.720118.890117.580
86942003.06.17 01:04close28981.00117.640118.890117.58064.0492844.71
86952003.06.17 21:30buy28991.00118.1400.0000.000
86962003.06.17 21:31modify28991.00118.140116.960118.270
86972003.06.18 02:04close28991.00118.220116.960118.27066.5392911.24
86982003.06.18 15:30buy29001.00118.4200.0000.000
86992003.06.18 15:31modify29001.00118.420117.210118.520
87002003.06.18 16:56t/p29001.00118.520117.210118.52084.3492995.58
87012003.06.20 06:15sell29011.00118.4300.0000.000
87022003.06.20 06:16modify29011.00118.430119.590118.280
87032003.06.20 06:29close29011.00118.350119.590118.28067.6093063.18
87042003.06.23 03:30buy29021.00118.3800.0000.000
87052003.06.23 03:32modify29021.00118.380117.200118.510
87062003.06.23 06:48close29021.00118.470117.200118.51075.9793139.15
87072003.06.23 21:45sell29031.00117.6600.0000.000
87082003.06.23 21:46modify29031.00117.660118.840117.530
87092003.06.25 03:15close29031.00117.790118.840117.530-118.2993020.86
87102003.06.26 02:15sell29041.00118.3200.0000.000
87112003.06.26 02:16modify29041.00118.320119.420118.110
87122003.06.26 02:34close29041.00118.250119.420118.11059.2093080.06
87132003.06.27 02:15buy29051.00119.3200.0000.000
87142003.06.27 02:16modify29051.00119.320118.100119.410
87152003.06.27 03:10t/p29051.00119.410118.100119.41075.4093155.46
87162003.06.27 13:15buy29061.00119.6800.0000.000
87172003.06.27 13:16modify29061.00119.680118.500119.810
87182003.06.27 14:06close29061.00119.790118.500119.81091.8393247.29
87192003.06.27 16:15buy29071.00119.4800.0000.000
87202003.06.27 16:16modify29071.00119.480118.270119.580
87212003.06.27 16:32t/p29071.00119.580118.270119.58083.6493330.93
87222003.06.27 22:45buy29081.00119.6000.0000.000
87232003.06.27 22:46modify29081.00119.600118.400119.710
87242003.06.27 23:06t/p29081.00119.710118.400119.71091.8793422.80
87252003.06.30 09:15buy29091.00119.7100.0000.000
87262003.06.30 09:16modify29091.00119.710118.490119.800
87272003.06.30 09:40t/p29091.00119.800118.490119.80075.1593497.95
87282003.06.30 16:15buy29101.00119.9000.0000.000
87292003.06.30 16:16modify29101.00119.900118.750120.060
87302003.06.30 16:41close29101.00120.010118.750120.06091.6693589.61
87312003.06.30 16:43buy29111.00119.9700.0000.000
87322003.06.30 16:44modify29111.00119.970118.800120.110
87332003.06.30 17:01t/p29111.00120.110118.800120.110116.5893706.19
87342003.06.30 18:01buy29121.00119.8700.0000.000
87352003.06.30 18:02modify29121.00119.870118.680119.990
87362003.06.30 18:26t/p29121.00119.990118.680119.990100.0193806.20
87372003.07.01 06:01sell29131.00119.6800.0000.000
87382003.07.01 06:02modify29131.00119.680120.850119.540
87392003.07.01 13:14t/p29131.00119.540120.850119.540117.1093923.30
87402003.07.01 19:30sell29141.00119.4200.0000.000
87412003.07.01 19:31modify29141.00119.420120.640119.330
87422003.07.02 00:11t/p29141.00119.330120.640119.33071.4493994.74
87432003.07.02 14:30sell29151.00119.1900.0000.000
87442003.07.02 14:31modify29151.00119.190120.400119.090
87452003.07.02 14:51t/p29151.00119.090120.400119.09083.9994078.73
87462003.07.03 00:01sell29161.00118.1900.0000.000
87472003.07.03 00:02modify29161.00118.190119.390118.080
87482003.07.03 00:24close29161.00118.130119.390118.08050.7994129.52
87492003.07.03 01:20sell29171.00118.2600.0000.000
87502003.07.03 01:21modify29171.00118.260119.410118.100
87512003.07.03 01:56close29171.00118.150119.410118.10093.1094222.62
87522003.07.03 06:15sell29181.00118.4100.0000.000
87532003.07.03 06:17modify29181.00118.410119.610118.300
87542003.07.03 08:31t/p29181.00118.300119.610118.30092.9894315.60
87552003.07.03 12:00sell29191.00118.4100.0000.000
87562003.07.03 12:01modify29191.00118.410119.600118.290
87572003.07.03 12:23close29191.00118.350119.600118.29050.7094366.30
87582003.07.03 12:30sell29201.00118.4400.0000.000
87592003.07.03 12:31modify29201.00118.440119.640118.330
87602003.07.03 13:13t/p29201.00118.330119.640118.33092.9494459.24
87612003.07.03 14:45buy29211.00118.1000.0000.000
87622003.07.03 14:46modify29211.00118.100116.980118.290
87632003.07.03 15:00close29211.00118.220116.980118.290101.5194560.75
87642003.07.03 19:30sell29221.00118.3000.0000.000
87652003.07.03 19:31modify29221.00118.300119.520118.210
87662003.07.03 21:38t/p29221.00118.210119.520118.21076.1094636.85
87672003.07.03 21:48buy29231.00118.2100.0000.000
87682003.07.03 21:49modify29231.00118.210117.020118.330
87692003.07.03 22:18t/p29231.00118.330117.020118.330101.4594738.30
87702003.07.04 02:15sell29241.00118.2500.0000.000
87712003.07.04 02:16modify29241.00118.250119.460118.150
87722003.07.04 09:31close29241.00118.190119.460118.15050.7794789.07
87732003.07.04 22:15sell29251.00118.2000.0000.000
87742003.07.04 22:16modify29251.00118.200119.370118.060
87752003.07.04 22:21close29251.00118.140119.370118.06050.7994839.86
87762003.07.09 15:45buy29261.00117.9900.0000.000
87772003.07.09 15:46modify29261.00117.990116.780118.090
87782003.07.09 21:30sell29271.00117.7900.0000.000
87792003.07.09 21:31modify29271.00117.790119.000117.690
87802003.07.10 01:30close29271.00117.730119.000117.69039.0894878.94
87812003.07.10 06:45sell29281.00117.8400.0000.000
87822003.07.10 06:46modify29281.00117.840119.050117.740
87832003.07.10 06:49close29261.00117.870116.780118.090-105.2494773.69
87842003.07.10 07:16t/p29281.00117.740119.050117.74084.9294858.61
87852003.07.10 10:00buy29291.00117.4100.0000.000
87862003.07.10 10:01modify29291.00117.410116.550117.860
87872003.07.10 10:01close29291.00117.740116.550117.860280.2895138.89
87882003.07.11 22:46sell29301.00117.7600.0000.000
87892003.07.11 22:47modify29301.00117.760118.990117.680
87902003.07.14 02:26t/p29301.00117.680118.990117.68064.0095202.89
87912003.07.16 05:30buy29311.00118.2300.0000.000
87922003.07.16 05:31modify29311.00118.230117.030118.340
87932003.07.16 06:29close29311.00118.320117.030118.34076.0695278.95
87942003.07.16 07:45buy29321.00118.2000.0000.000
87952003.07.16 07:46modify29321.00118.200117.000118.310
87962003.07.16 07:56t/p29321.00118.310117.000118.31093.0295371.97
87972003.07.16 09:15buy29331.00118.1500.0000.000
87982003.07.16 09:16modify29331.00118.150116.980118.290
87992003.07.16 09:21close29331.00118.210116.980118.29050.7695422.73
88002003.07.16 16:00buy29341.00118.2700.0000.000
88012003.07.16 16:01modify29341.00118.270117.040118.350
88022003.07.16 16:50t/p29341.00118.350117.040118.35067.6195490.34
88032003.07.17 06:30buy29351.00118.0900.0000.000
88042003.07.17 06:31modify29351.00118.090116.880118.190
88052003.07.17 08:19t/p29351.00118.190116.880118.19084.6695575.00
88062003.07.17 21:30buy29361.00118.7900.0000.000
88072003.07.17 21:31modify29361.00118.790117.570118.880
88082003.07.17 22:25t/p29361.00118.880117.570118.88075.7395650.73
88092003.07.18 00:30buy29371.00118.7200.0000.000
88102003.07.18 00:31modify29371.00118.720117.550118.860
88112003.07.18 00:54t/p29371.00118.860117.550118.860117.8395768.56
88122003.07.18 09:30buy29381.00118.9600.0000.000
88132003.07.18 09:31modify29381.00118.960117.770119.080
88142003.07.18 09:35t/p29381.00119.080117.770119.080100.8795869.43
88152003.07.18 09:35buy29391.00118.9800.0000.000
88162003.07.18 09:36modify29391.00118.980117.780119.090
88172003.07.18 10:13t/p29391.00119.090117.780119.09092.4095961.83
88182003.07.18 12:48sell29401.00119.1400.0000.000
88192003.07.18 12:49modify29401.00119.140120.340119.030
88202003.07.18 15:56t/p29401.00119.030120.340119.03092.4096054.23
88212003.07.18 16:30buy29411.00119.0000.0000.000
88222003.07.18 16:31modify29411.00119.000117.810119.120
88232003.07.21 00:15close29411.00118.670117.810119.120-279.2295775.01
88242003.07.22 10:30buy29421.00119.1100.0000.000
88252003.07.22 10:31modify29421.00119.110117.880119.190
88262003.07.22 13:23t/p29421.00119.190117.880119.19067.1595842.16
88272003.07.22 20:15buy29431.00119.2200.0000.000
88282003.07.22 20:16modify29431.00119.220118.000119.310
88292003.07.22 20:33t/p29431.00119.310118.000119.31075.4995917.65
88302003.07.22 20:45buy29441.00119.2000.0000.000
88312003.07.22 20:46modify29441.00119.200118.020119.330
88322003.07.23 20:23close29441.00118.990118.020119.330-177.6395740.02
88332003.07.25 00:30sell29451.00119.0600.0000.000
88342003.07.25 00:31modify29451.00119.060120.240118.930
88352003.07.25 09:40t/p29451.00118.930120.240118.930109.3095849.32
88362003.07.28 15:30buy29461.00119.4200.0000.000
88372003.07.28 15:31modify29461.00119.420118.190119.500
88382003.07.28 15:43t/p29461.00119.500118.190119.50066.9695916.28
88392003.07.30 00:48buy29471.00119.8700.0000.000
88402003.07.30 00:49modify29471.00119.870118.680119.990
88412003.07.30 02:52close29471.00119.930118.680119.99050.0395966.31
88422003.07.30 14:45sell29481.00120.1700.0000.000
88432003.07.30 14:46modify29481.00120.170121.370120.060
88442003.07.30 18:45buy29491.00120.3600.0000.000
88452003.07.30 18:46modify29491.00120.360119.160120.470
88462003.07.30 20:26close29481.00120.220121.370120.060-41.5995924.72
88472003.07.31 16:03t/p29491.00120.470119.160120.47087.9696012.67
88482003.08.01 02:45buy29501.00120.4800.0000.000
88492003.08.01 02:46modify29501.00120.480119.240120.550
88502003.08.01 02:56t/p29501.00120.550119.240120.55058.0796070.74
88512003.08.01 08:45sell29511.00120.6000.0000.000
88522003.08.01 08:46modify29511.00120.600121.790120.480
88532003.08.01 09:46t/p29511.00120.480121.790120.48099.6196170.35
88542003.08.06 00:45sell29521.00119.9300.0000.000
88552003.08.06 00:46modify29521.00119.930121.110119.800
88562003.08.06 01:37close29521.00119.870121.110119.80050.0596220.40
88572003.08.06 02:15sell29531.00119.9800.0000.000
88582003.08.06 02:16modify29531.00119.980121.180119.870
88592003.08.06 03:11t/p29531.00119.870121.180119.87091.7596312.15
88602003.08.06 14:33sell29541.00120.3100.0000.000
88612003.08.06 14:34modify29541.00120.310121.540120.230
88622003.08.06 16:18t/p29541.00120.230121.540120.23066.5496378.69
88632003.08.07 21:00sell29551.00119.0400.0000.000
88642003.08.07 21:01modify29551.00119.040120.260118.950
88652003.08.07 21:49t/p29551.00118.950120.260118.95075.6196454.30
88662003.08.08 00:45sell29561.00119.1100.0000.000
88672003.08.08 00:46modify29561.00119.110120.310119.000
88682003.08.08 04:30close29561.00119.060120.310119.00042.0096496.30
88692003.08.08 13:30sell29571.00119.0800.0000.000
88702003.08.08 13:31modify29571.00119.080120.280118.970
88712003.08.08 13:50t/p29571.00118.970120.280118.97092.4396588.73
88722003.08.08 13:50sell29581.00119.0000.0000.000
88732003.08.08 13:51modify29581.00119.000120.210118.900
88742003.08.08 15:52t/p29581.00118.900120.210118.90084.0696672.79
88752003.08.08 19:31sell29591.00119.0900.0000.000
88762003.08.08 19:32modify29591.00119.090120.290118.980
88772003.08.08 19:58t/p29591.00118.980120.290118.98092.4096765.19
88782003.08.08 20:15sell29601.00119.1000.0000.000
88792003.08.08 20:16modify29601.00119.100120.290118.980
88802003.08.08 23:08t/p29601.00118.980120.290118.980100.7796865.96
88812003.08.11 11:00sell29611.00118.6800.0000.000
88822003.08.11 11:01modify29611.00118.680119.890118.580
88832003.08.11 11:38t/p29611.00118.580119.890118.58084.3196950.27
88842003.08.11 19:45sell29621.00118.6000.0000.000
88852003.08.11 19:46modify29621.00118.600119.850118.540
88862003.08.11 22:28t/p29621.00118.540119.850118.54050.6297000.89
88872003.08.15 05:30sell29631.00119.1600.0000.000
88882003.08.15 05:31modify29631.00119.160120.160118.850
88892003.08.15 05:31close29631.00118.970120.160118.850159.7097160.59
88902003.08.20 00:45sell29641.00118.5400.0000.000
88912003.08.20 00:46modify29641.00118.540119.750118.440
88922003.08.20 07:30close29641.00118.560119.750118.440-16.8797143.72
88932003.08.20 12:00sell29651.00118.5700.0000.000
88942003.08.20 12:01modify29651.00118.570119.750118.440
88952003.08.20 12:07t/p29651.00118.440119.750118.440109.7397253.45
88962003.08.20 21:15sell29661.00118.2600.0000.000
88972003.08.20 21:16modify29661.00118.260119.420118.110
88982003.08.20 21:32close29661.00118.170119.420118.11076.1697329.61
88992003.08.21 05:45sell29671.00118.1600.0000.000
89002003.08.21 05:46modify29671.00118.160119.320118.010
89012003.08.21 06:48close29671.00118.100119.320118.01050.8097380.41
89022003.08.21 08:30sell29681.00118.1900.0000.000
89032003.08.21 08:31modify29681.00118.190119.380118.070
89042003.08.21 08:56close29681.00118.120119.380118.07059.2697439.67
89052003.08.21 08:57sell29691.00118.1300.0000.000
89062003.08.21 08:58modify29691.00118.130119.290117.980
89072003.08.21 09:02close29691.00118.050119.290117.98067.7797507.44
89082003.08.21 12:45buy29701.00117.8400.0000.000
89092003.08.21 12:46modify29701.00117.840116.670117.980
89102003.08.21 12:52close29701.00117.900116.670117.98050.8997558.33
89112003.08.21 12:53buy29711.00117.8800.0000.000
89122003.08.21 12:54modify29711.00117.880116.670117.980
89132003.08.21 13:13t/p29711.00117.980116.670117.98084.7797643.10
89142003.08.21 22:15sell29721.00117.8200.0000.000
89152003.08.21 22:16modify29721.00117.820119.060117.750
89162003.08.21 23:16t/p29721.00117.750119.060117.75059.4197702.51
89172003.08.22 01:00sell29731.00117.8900.0000.000
89182003.08.22 01:02modify29731.00117.890119.090117.780
89192003.08.22 01:12t/p29731.00117.780119.090117.78093.3597795.86
89202003.08.22 03:30sell29741.00117.8900.0000.000
89212003.08.22 03:31modify29741.00117.890119.090117.780
89222003.08.22 04:05t/p29741.00117.780119.090117.78093.3597889.21
89232003.08.27 19:15buy29751.00117.6200.0000.000
89242003.08.27 19:16modify29751.00117.620116.450117.760
89252003.08.27 19:31close29751.00117.680116.450117.76050.9997940.20
89262003.08.29 16:30sell29761.00116.6900.0000.000
89272003.08.29 16:31modify29761.00116.690117.870116.560
89282003.08.29 16:47close29761.00116.610117.870116.56068.6098008.80
89292003.08.29 17:15sell29771.00116.7500.0000.000
89302003.08.29 17:16modify29771.00116.750117.930116.620
89312003.08.29 17:36close29771.00116.680117.930116.62059.9998068.79
89322003.08.29 17:39sell29781.00116.7100.0000.000
89332003.08.29 17:40modify29781.00116.710117.890116.580
89342003.08.29 19:02close29781.00116.650117.890116.58051.4498120.23
89352003.08.29 21:30sell29791.00116.8300.0000.000
89362003.08.29 21:31modify29791.00116.830118.030116.720
89372003.08.29 21:33t/p29791.00116.720118.030116.72094.1698214.39
89382003.08.29 21:33sell29801.00116.8100.0000.000
89392003.08.29 21:34modify29801.00116.810118.010116.700
89402003.09.01 00:32close29801.00116.750118.010116.70047.4398261.82
89412003.09.01 17:00sell29811.00116.5200.0000.000
89422003.09.01 17:01modify29811.00116.520117.720116.410
89432003.09.02 16:23t/p29811.00116.410117.720116.41090.5098352.32
89442003.09.02 20:45sell29821.00116.3700.0000.000
89452003.09.02 20:46modify29821.00116.370117.500116.190
89462003.09.02 20:57close29821.00116.250117.500116.190103.2398455.55
89472003.09.02 22:30sell29831.00116.3700.0000.000
89482003.09.02 22:31modify29831.00116.370117.590116.280
89492003.09.03 03:04t/p29831.00116.280117.590116.28073.4098528.95
89502003.09.03 09:45buy29841.00116.1100.0000.000
89512003.09.03 09:46modify29841.00116.110114.940116.250
89522003.09.03 09:50close29841.00116.170114.940116.25051.6598580.60
89532003.09.03 14:15sell29851.00116.2700.0000.000
89542003.09.03 14:16modify29851.00116.270117.480116.170
89552003.09.03 14:44t/p29851.00116.170117.480116.17086.0698666.66
89562003.09.04 04:00sell29861.00116.6900.0000.000
89572003.09.04 04:01modify29861.00116.690117.960116.650
89582003.09.04 04:06t/p29861.00116.650117.960116.65034.2798700.93
89592003.09.04 04:06sell29871.00116.7100.0000.000
89602003.09.04 04:07modify29871.00116.710117.970116.660
89612003.09.04 04:08t/p29871.00116.660117.970116.66042.8398743.76
89622003.09.04 04:08sell29881.00116.7500.0000.000
89632003.09.04 04:09modify29881.00116.750117.980116.670
89642003.09.04 14:45buy29891.00116.7800.0000.000
89652003.09.04 14:46modify29891.00116.780115.550116.860
89662003.09.04 14:52t/p29891.00116.860115.550116.86068.4798812.23
89672003.09.04 18:15close29881.00116.760117.980116.670-8.5698803.67
89682003.09.04 18:15buy29901.00116.7600.0000.000
89692003.09.04 18:16modify29901.00116.760115.570116.880
89702003.09.04 23:30close29901.00116.820115.570116.88051.3698855.03
89712003.09.08 08:45buy29911.00117.1900.0000.000
89722003.09.08 08:46modify29911.00117.190116.030117.340
89732003.09.08 20:00close29911.00116.820116.030117.340-316.7398538.30
89742003.09.08 23:33sell29921.00116.8800.0000.000
89752003.09.08 23:34modify29921.00116.880118.040116.730
89762003.09.09 00:16close29921.00116.810118.040116.73055.9798594.27
89772003.09.09 15:30sell29931.00116.5200.0000.000
89782003.09.09 15:31modify29931.00116.520117.750116.440
89792003.09.09 15:32t/p29931.00116.440117.750116.44068.6498662.91
89802003.09.09 15:32sell29941.00116.5400.0000.000
89812003.09.09 15:33modify29941.00116.540117.720116.410
89822003.09.09 15:39t/p29941.00116.410117.720116.410111.7098774.61
89832003.09.09 17:45sell29951.00116.4400.0000.000
89842003.09.09 17:46modify29951.00116.440117.610116.300
89852003.09.09 17:59t/p29951.00116.300117.610116.300120.3398894.94
89862003.09.09 18:45buy29961.00116.1400.0000.000
89872003.09.09 18:46modify29961.00116.140114.940116.250
89882003.09.09 18:49t/p29961.00116.250114.940116.25094.6798989.61
89892003.09.16 16:15sell29971.00116.3900.0000.000
89902003.09.16 16:16modify29971.00116.390117.570116.260
89912003.09.16 16:24t/p29971.00116.260117.570116.260111.8199101.42
89922003.09.16 17:00sell29981.00116.4200.0000.000
89932003.09.16 17:01modify29981.00116.420117.680116.370
89942003.09.16 17:21t/p29981.00116.370117.680116.37042.9699144.38
89952003.09.16 17:26sell29991.00116.4300.0000.000
89962003.09.16 17:27modify29991.00116.430117.650116.340
89972003.09.16 17:38t/p29991.00116.340117.650116.34077.3699221.74
89982003.09.16 23:31sell30001.00116.1900.0000.000
89992003.09.16 23:32modify30001.00116.190117.390116.080
90002003.09.17 01:50close30001.00116.130117.390116.08047.7199269.45
90012003.09.17 12:45sell30011.00116.3300.0000.000
90022003.09.17 12:46modify30011.00116.330117.550116.240
90032003.09.17 17:13t/p30011.00116.240117.550116.24077.4299346.87
90042003.09.17 20:30sell30021.00116.4500.0000.000
90052003.09.17 20:31modify30021.00116.450117.600116.290
90062003.09.17 20:34close30021.00116.310117.600116.290120.3799467.24
90072003.09.18 07:15buy30031.00115.9600.0000.000
90082003.09.18 07:16modify30031.00115.960114.740116.050
90092003.09.18 07:27t/p30031.00116.050114.740116.05077.6099544.84
90102003.09.18 07:27buy30041.00115.9800.0000.000
90112003.09.18 07:28modify30041.00115.980114.780116.090
90122003.09.18 14:46s/l30041.00114.780114.780116.090-1044.6698500.18
90132003.09.18 20:45sell30051.00115.3600.0000.000
90142003.09.18 20:46modify30051.00115.360116.560115.250
90152003.09.18 22:49t/p30051.00115.250116.560115.25095.4498595.62
90162003.09.19 02:15sell30061.00115.3700.0000.000
90172003.09.19 02:16modify30061.00115.370116.540115.230
90182003.09.19 09:00close30061.00115.290116.540115.23069.3998665.01
90192003.09.19 12:45sell30071.00115.4200.0000.000
90202003.09.19 12:46modify30071.00115.420116.630115.320
90212003.09.19 12:55t/p30071.00115.320116.630115.32086.7498751.75
90222003.09.19 12:56sell30081.00115.3800.0000.000
90232003.09.19 12:57modify30081.00115.380116.560115.250
90242003.09.19 13:28t/p30081.00115.250116.560115.250112.7998864.54
90252003.09.19 20:15sell30091.00114.0500.0000.000
90262003.09.19 20:16modify30091.00114.050115.240113.930
90272003.09.19 23:04close30091.00113.980115.240113.93061.4198925.95
90282003.09.22 03:15sell30101.00112.4000.0000.000
90292003.09.22 03:16modify30101.00112.400113.620112.310
90302003.09.22 03:34t/p30101.00112.310113.620112.31080.1799006.12
90312003.09.22 07:15sell30111.00112.5700.0000.000
90322003.09.22 07:16modify30111.00112.570113.770112.460
90332003.09.22 07:21t/p30111.00112.460113.770112.46097.7899103.90
90342003.09.22 07:30sell30121.00112.3900.0000.000
90352003.09.22 07:31modify30121.00112.390113.610112.300
90362003.09.22 07:41t/p30121.00112.300113.610112.30080.1399184.03
90372003.09.22 21:00sell30131.00112.0700.0000.000
90382003.09.22 21:01modify30131.00112.070113.240111.930
90392003.09.22 21:19close30131.00111.990113.240111.93071.4399255.46
90402003.09.22 21:30sell30141.00112.0700.0000.000
90412003.09.22 21:31modify30141.00112.070113.280111.970
90422003.09.22 23:27t/p30141.00111.970113.280111.97089.0899344.54
90432003.09.22 23:27sell30151.00112.2500.0000.000
90442003.09.22 23:28modify30151.00112.250113.460112.150
90452003.09.23 00:35close30151.00112.190113.460112.15049.5299394.06
90462003.09.23 13:30sell30161.00111.4600.0000.000
90472003.09.23 13:31modify30161.00111.460112.750111.440
90482003.09.23 13:42t/p30161.00111.440112.750111.44017.9499412.00
90492003.09.23 13:42sell30171.00111.4500.0000.000
90502003.09.23 13:43modify30171.00111.450112.650111.340
90512003.09.23 13:51t/p30171.00111.340112.650111.34098.7699510.76
90522003.09.23 13:54sell30181.00111.4500.0000.000
90532003.09.23 13:55modify30181.00111.450112.690111.380
90542003.09.24 01:30close30181.00112.240112.690111.380-707.8198802.95
90552003.09.24 16:30sell30191.00111.7100.0000.000
90562003.09.24 16:31modify30191.00111.710112.940111.630
90572003.09.24 17:41t/p30191.00111.630112.940111.63071.6398874.58
90582003.09.24 22:30sell30201.00111.7100.0000.000
90592003.09.24 22:31modify30201.00111.710112.900111.590
90602003.09.25 03:00close30201.00111.730112.900111.590-29.7898844.80
90612003.09.25 11:15buy30211.00111.8400.0000.000
90622003.09.25 11:17modify30211.00111.840110.640111.950
90632003.09.25 12:06t/p30211.00111.950110.640111.95098.3298943.12
90642003.09.26 04:45buy30221.00111.9600.0000.000
90652003.09.26 04:46modify30221.00111.960110.750112.060
90662003.09.26 05:38t/p30221.00112.060110.750112.06089.2899032.40
90672003.09.29 08:45sell30231.00111.3700.0000.000
90682003.09.29 08:46modify30231.00111.370112.560111.250
90692003.09.29 08:59t/p30231.00111.250112.560111.250107.7799140.17
90702003.09.29 08:59sell30241.00111.3400.0000.000
90712003.09.29 09:00modify30241.00111.340112.430111.120
90722003.09.29 09:01close30241.00111.230112.430111.12098.8999239.06
90732003.09.29 10:00sell30251.00111.4600.0000.000
90742003.09.29 10:01modify30251.00111.460112.580111.270
90752003.09.29 15:26close30251.00111.340112.580111.270107.7899346.84
90762003.09.30 01:15sell30261.00111.7100.0000.000
90772003.09.30 01:16modify30261.00111.710112.910111.600
90782003.09.30 02:19t/p30261.00111.600112.910111.60098.5899445.42
90792003.09.30 17:00sell30271.00111.6900.0000.000
90802003.09.30 17:01modify30271.00111.690112.980111.670
90812003.09.30 17:02t/p30271.00111.670112.980111.67017.9199463.33
90822003.09.30 17:02sell30281.00111.6900.0000.000
90832003.09.30 17:03modify30281.00111.690112.740111.430
90842003.09.30 17:03close30281.00111.550112.740111.430125.5099588.83
90852003.09.30 17:07sell30291.00111.7600.0000.000
90862003.09.30 17:08modify30291.00111.760112.890111.580
90872003.09.30 17:10close30291.00111.610112.890111.580134.4099723.23
90882003.10.01 18:30sell30301.00110.8700.0000.000
90892003.10.01 18:31modify30301.00110.870112.050110.740
90902003.10.01 18:35t/p30301.00110.740112.050110.740117.3199840.54
90912003.10.03 12:45sell30311.00110.5600.0000.000
90922003.10.03 12:46modify30311.00110.560111.740110.430
90932003.10.03 12:59close30311.00110.490111.740110.43063.3599903.89
90942003.10.03 14:00sell30321.00110.5600.0000.000
90952003.10.03 14:01modify30321.00110.560111.770110.460
90962003.10.06 17:45close30321.00110.850111.770110.460-265.5799638.32
90972003.10.07 23:00sell30331.00109.9700.0000.000
90982003.10.07 23:01modify30331.00109.970111.130109.820
90992003.10.07 23:10close30331.00109.910111.130109.82054.5999692.91
91002003.10.08 00:45sell30341.00110.0100.0000.000
91012003.10.08 00:46modify30341.00110.010111.210109.900
91022003.10.08 00:58close30341.00109.940111.210109.90063.6799756.58
91032003.10.08 10:00sell30351.00109.7800.0000.000
91042003.10.08 10:01modify30351.00109.780111.000109.690
91052003.10.08 10:09t/p30351.00109.690111.000109.69082.0599838.63
91062003.10.08 10:13sell30361.00109.7300.0000.000
91072003.10.08 10:14modify30361.00109.730110.890109.580
91082003.10.08 14:30close30361.00109.700110.890109.58027.3599865.98
91092003.10.09 13:45sell30371.00109.1900.0000.000
91102003.10.09 13:46modify30371.00109.190110.380109.070
91112003.10.09 14:25t/p30371.00109.070110.380109.070110.0299976.00
91122003.10.09 15:30sell30381.00109.2600.0000.000
91132003.10.09 15:31modify30381.00109.260110.430109.120
91142003.10.09 15:45close30381.00109.140110.430109.120109.95100085.95
91152003.10.10 16:31sell30391.00108.6400.0000.000
91162003.10.10 16:32modify30391.00108.640109.800108.490
91172003.10.10 16:41close30391.00108.530109.800108.490101.35100187.30
91182003.10.10 19:00sell30401.00108.6900.0000.000
91192003.10.10 19:01modify30401.00108.690109.840108.530
91202003.10.10 19:11close30401.00108.570109.840108.530110.53100297.83
91212003.10.10 21:30sell30411.00108.6400.0000.000
91222003.10.10 21:31modify30411.00108.640109.840108.530
91232003.10.13 00:01t/p30411.00108.530109.840108.53097.43100395.26
91242003.10.13 08:30sell30421.00108.5000.0000.000
91252003.10.13 08:31modify30421.00108.500109.700108.390
91262003.10.13 08:34t/p30421.00108.390109.700108.390101.37100496.63
91272003.10.13 08:34sell30431.00108.5000.0000.000
91282003.10.13 08:35modify30431.00108.500109.700108.390
91292003.10.13 09:22t/p30431.00108.390109.700108.390101.45100598.08
91302003.10.14 14:45buy30441.00109.7900.0000.000
91312003.10.14 14:46modify30441.00109.790108.530109.840
91322003.10.15 14:15close30441.00109.460108.530109.840-302.62100295.46
91332003.10.15 21:00buy30451.00109.4800.0000.000
91342003.10.15 21:01modify30451.00109.480108.310109.620
91352003.10.15 21:06close30451.00109.560108.310109.62073.02100368.48
91362003.10.16 06:00buy30461.00109.6200.0000.000
91372003.10.16 06:01modify30461.00109.620108.420109.730
91382003.10.16 07:11t/p30461.00109.730108.420109.730100.29100468.77
91392003.10.16 12:30buy30471.00109.7800.0000.000
91402003.10.16 12:31modify30471.00109.780108.560109.870
91412003.10.16 12:52t/p30471.00109.870108.560109.87081.94100550.71
91422003.10.16 23:00sell30481.00109.9800.0000.000
91432003.10.16 23:01modify30481.00109.980111.170109.860
91442003.10.16 23:14close30481.00109.900111.170109.86072.79100623.50
91452003.10.17 01:01buy30491.00109.8000.0000.000
91462003.10.17 01:02modify30491.00109.800108.600109.910
91472003.10.17 03:06t/p30491.00109.910108.600109.910100.12100723.62
91482003.10.20 08:45buy30501.00109.6200.0000.000
91492003.10.20 08:46modify30501.00109.620108.420109.730
91502003.10.20 11:24t/p30501.00109.730108.420109.730100.26100823.88
91512003.10.20 17:30buy30511.00110.1300.0000.000
91522003.10.20 17:31modify30511.00110.130109.000110.310
91532003.10.20 17:53close30511.00110.240109.000110.31099.78100923.66
91542003.10.21 01:00buy30521.00110.2000.0000.000
91552003.10.21 01:01modify30521.00110.200109.030110.340
91562003.10.21 01:13t/p30521.00110.340109.030110.340126.92101050.58
91572003.10.21 02:15buy30531.00110.1900.0000.000
91582003.10.21 02:16modify30531.00110.190108.990110.300
91592003.10.21 09:45close30531.00109.900108.990110.300-263.88100786.70
91602003.10.21 12:15sell30541.00110.1300.0000.000
91612003.10.21 12:16modify30541.00110.130111.310110.000
91622003.10.21 12:31close30541.00110.060111.310110.00063.60100850.30
91632003.10.22 06:30buy30551.00109.4500.0000.000
91642003.10.22 06:31modify30551.00109.450108.240109.550
91652003.10.22 06:45close30551.00109.520108.240109.55063.92100914.22
91662003.10.23 03:00sell30561.00109.0300.0000.000
91672003.10.23 03:01modify30561.00109.030110.270108.960
91682003.10.23 23:00close30561.00109.520110.270108.960-447.41100466.81
91692003.10.24 00:30buy30571.00109.4900.0000.000
91702003.10.24 00:31modify30571.00109.490108.280109.590
91712003.10.24 01:24close30571.00109.560108.280109.59063.89100530.70
91722003.10.24 07:30sell30581.00109.7500.0000.000
91732003.10.24 07:31modify30581.00109.750110.940109.630
91742003.10.24 07:41t/p30581.00109.630110.940109.630109.38100640.08
91752003.10.27 14:00sell30591.00108.6200.0000.000
91762003.10.27 14:01modify30591.00108.620109.830108.520
91772003.10.27 14:12t/p30591.00108.520109.830108.52092.13100732.21
91782003.10.28 00:30buy30601.00108.4300.0000.000
91792003.10.28 00:32modify30601.00108.430107.240108.550
91802003.10.28 01:05t/p30601.00108.550107.240108.550110.57100842.78
91812003.10.28 09:45sell30611.00108.3800.0000.000
91822003.10.28 09:47modify30611.00108.380109.590108.280
91832003.10.28 12:49t/p30611.00108.280109.590108.28092.36100935.14
91842003.10.29 12:30sell30621.00108.0200.0000.000
91852003.10.29 12:31modify30621.00108.020109.240107.930
91862003.10.29 12:49t/p30621.00107.930109.240107.93083.37101018.51
91872003.10.29 14:30sell30631.00108.0700.0000.000
91882003.10.29 14:32modify30631.00108.070109.280107.970
91892003.10.29 15:02t/p30631.00107.970109.280107.97092.57101111.08
91902003.10.30 15:15sell30641.00108.4100.0000.000
91912003.10.30 15:16modify30641.00108.410109.700108.390
91922003.10.30 15:17t/p30641.00108.390109.700108.39018.43101129.51
91932003.10.30 15:17sell30651.00108.4700.0000.000
91942003.10.30 15:18modify30651.00108.470109.700108.390
91952003.10.30 15:19t/p30651.00108.390109.700108.39073.77101203.28
91962003.10.30 15:19sell30661.00108.4400.0000.000
91972003.10.30 15:20modify30661.00108.440109.600108.290
91982003.10.30 15:22close30661.00108.330109.600108.290101.54101304.82
91992003.10.30 15:24sell30671.00108.3900.0000.000
92002003.10.30 15:25modify30671.00108.390109.570108.260
92012003.10.30 15:43t/p30671.00108.260109.570108.260120.08101424.90
92022003.10.31 01:00buy30681.00108.6900.0000.000
92032003.10.31 01:01modify30681.00108.690107.460108.770
92042003.10.31 01:43t/p30681.00108.770107.460108.77073.57101498.47
92052003.11.03 00:16buy30691.00109.8300.0000.000
92062003.11.03 00:18modify30691.00109.830108.620109.930
92072003.11.03 01:12t/p30691.00109.930108.620109.93091.00101589.47
92082003.11.03 12:45buy30701.00110.2000.0000.000
92092003.11.03 12:46modify30701.00110.200108.970110.280
92102003.11.03 16:16t/p30701.00110.280108.970110.28072.56101662.03
92112003.11.03 22:30buy30711.00111.0100.0000.000
92122003.11.03 22:31modify30711.00111.010109.820111.130
92132003.11.04 09:15close30711.00110.420109.820111.130-535.46101126.57
92142003.11.04 23:30sell30721.00109.6800.0000.000
92152003.11.04 23:31modify30721.00109.680110.900109.590
92162003.11.04 23:50t/p30721.00109.590110.900109.59082.11101208.68
92172003.11.05 01:15sell30731.00109.6900.0000.000
92182003.11.05 01:16modify30731.00109.690110.950109.640
92192003.11.05 02:55t/p30731.00109.640110.950109.64045.60101254.28
92202003.11.07 09:00buy30741.00110.0900.0000.000
92212003.11.07 09:01modify30741.00110.090108.900110.210
92222003.11.07 09:30t/p30741.00110.210108.900110.210108.93101363.21
92232003.11.07 16:45buy30751.00109.5700.0000.000
92242003.11.07 16:46modify30751.00109.570108.490109.800
92252003.11.07 16:46close30751.00109.680108.490109.800100.29101463.50
92262003.11.07 16:47buy30761.00109.5900.0000.000
92272003.11.07 16:48modify30761.00109.590108.390109.700
92282003.11.07 17:06t/p30761.00109.700108.390109.700100.30101563.80
92292003.11.10 00:15sell30771.00109.5200.0000.000
92302003.11.10 00:16modify30771.00109.520110.700109.390
92312003.11.10 02:23close30771.00109.450110.700109.39063.96101627.76
92322003.11.10 20:15sell30781.00108.3000.0000.000
92332003.11.10 20:16modify30781.00108.300109.480108.170
92342003.11.11 08:46close30781.00108.860109.480108.170-518.38101109.38
92352003.11.14 07:15sell30791.00108.1100.0000.000
92362003.11.14 07:16modify30791.00108.110109.300107.990
92372003.11.14 09:26close30791.00108.040109.300107.99064.79101174.17
92382003.11.14 14:16sell30801.00108.3100.0000.000
92392003.11.14 14:17modify30801.00108.310109.530108.220
92402003.11.14 14:18t/p30801.00108.220109.530108.22083.10101257.27
92412003.11.14 14:18sell30811.00108.2900.0000.000
92422003.11.14 14:19modify30811.00108.290109.490108.180
92432003.11.14 15:59t/p30811.00108.180109.490108.180101.67101358.94
92442003.11.17 10:00buy30821.00109.3500.0000.000
92452003.11.17 10:01modify30821.00109.350108.200109.510
92462003.11.18 01:15close30821.00109.110108.200109.510-221.10101137.83
92472003.11.18 01:15sell30831.00109.1100.0000.000
92482003.11.18 01:16modify30831.00109.110110.280108.970
92492003.11.18 01:32t/p30831.00108.970110.280108.970128.47101266.30
92502003.11.18 08:19sell30841.00108.9700.0000.000
92512003.11.18 08:20modify30841.00108.970110.100108.790
92522003.11.18 09:08close30841.00108.880110.100108.79082.66101348.96
92532003.11.19 00:15sell30851.00108.1300.0000.000
92542003.11.19 00:16modify30851.00108.130109.340108.030
92552003.11.19 00:29t/p30851.00108.030109.340108.03092.56101441.52
92562003.11.19 01:15sell30861.00108.1300.0000.000
92572003.11.19 01:16modify30861.00108.130109.340108.030
92582003.11.19 01:59t/p30861.00108.030109.340108.03092.54101534.06
92592003.11.19 04:45sell30871.00108.2600.0000.000
92602003.11.19 04:46modify30871.00108.260109.450108.140
92612003.11.19 05:18t/p30871.00108.140109.450108.140110.93101644.99
92622003.11.19 23:30buy30881.00109.2300.0000.000
92632003.11.19 23:31modify30881.00109.230108.070109.380
92642003.11.21 01:15close30881.00109.140108.070109.380-87.04101557.96
92652003.11.21 01:15sell30891.00109.1400.0000.000
92662003.11.21 01:16modify30891.00109.140110.310109.000
92672003.11.21 04:02close30891.00109.080110.310109.00055.01101612.97
92682003.11.21 23:15buy30901.00108.6900.0000.000
92692003.11.21 23:16modify30901.00108.690107.480108.790
92702003.11.24 00:01t/p30901.00108.790107.480108.79090.76101703.72
92712003.11.24 22:15buy30911.00109.3400.0000.000
92722003.11.24 22:16modify30911.00109.340108.150109.460
92732003.11.24 22:24close30911.00109.420108.150109.46073.11101776.83
92742003.11.25 00:01buy30921.00109.2600.0000.000
92752003.11.25 00:02modify30921.00109.260108.060109.370
92762003.11.25 00:22t/p30921.00109.370108.060109.370100.64101877.47
92772003.11.25 16:15buy30931.00109.7700.0000.000
92782003.11.25 16:16modify30931.00109.770108.540109.850
92792003.11.25 16:35t/p30931.00109.850108.540109.85072.84101950.31
92802003.11.25 16:45buy30941.00109.7500.0000.000
92812003.11.25 16:46modify30941.00109.750108.530109.840
92822003.11.25 16:49t/p30941.00109.840108.530109.84082.03102032.34
92832003.11.25 16:49buy30951.00109.7200.0000.000
92842003.11.25 16:50modify30951.00109.720108.500109.810
92852003.11.25 16:56t/p30951.00109.810108.500109.81081.99102114.33
92862003.11.25 16:56buy30961.00109.7800.0000.000
92872003.11.25 16:57modify30961.00109.780108.560109.870
92882003.11.25 17:19t/p30961.00109.870108.560109.87081.96102196.29
92892003.11.25 18:30buy30971.00109.6100.0000.000
92902003.11.25 18:31modify30971.00109.610108.400109.710
92912003.11.26 11:28t/p30971.00109.710108.400109.71090.01102286.30
92922003.11.27 20:15buy30981.00109.1500.0000.000
92932003.11.27 20:18modify30981.00109.150107.930109.240
92942003.11.27 23:27t/p30981.00109.240107.930109.24082.44102368.74
92952003.12.02 23:45sell30991.00108.7200.0000.000
92962003.12.02 23:46modify30991.00108.720109.900108.590
92972003.12.03 06:53t/p30991.00108.590109.900108.590115.69102484.43
92982003.12.03 23:00sell31001.00108.2800.0000.000
92992003.12.03 23:01modify31001.00108.280109.490108.180
93002003.12.03 23:38close31001.00108.220109.490108.18055.44102539.87
93012003.12.04 00:31sell31011.00108.3500.0000.000
93022003.12.04 00:32modify31011.00108.350109.580108.270
93032003.12.04 01:04t/p31011.00108.270109.580108.27073.86102613.73
93042003.12.04 13:00sell31021.00108.2900.0000.000
93052003.12.04 13:01modify31021.00108.290109.480108.170
93062003.12.04 13:07close31021.00108.230109.480108.17055.44102669.17
93072003.12.04 13:08sell31031.00108.2500.0000.000
93082003.12.04 13:09modify31031.00108.250109.460108.150
93092003.12.04 14:14t/p31031.00108.150109.460108.15092.44102761.61
93102003.12.04 14:45buy31041.00108.0800.0000.000
93112003.12.04 14:46modify31041.00108.080106.840108.150
93122003.12.04 15:16t/p31041.00108.150106.840108.15064.73102826.34
93132003.12.05 16:15buy31051.00107.8700.0000.000
93142003.12.05 16:16modify31051.00107.870106.670107.980
93152003.12.05 16:26t/p31051.00107.980106.670107.980101.84102928.18
93162003.12.05 22:30sell31061.00107.7000.0000.000
93172003.12.05 22:31modify31061.00107.700108.890107.580
93182003.12.08 00:45close31061.00107.610108.890107.58079.68103007.86
93192003.12.08 00:45buy31071.00107.6100.0000.000
93202003.12.08 00:46modify31071.00107.610106.390107.700
93212003.12.08 01:58t/p31071.00107.700106.390107.70083.58103091.44
93222003.12.08 03:24sell31081.00107.7700.0000.000
93232003.12.08 03:25modify31081.00107.770108.940107.630
93242003.12.08 03:37close31081.00107.710108.940107.63055.71103147.15
93252003.12.08 10:45sell31091.00107.6600.0000.000
93262003.12.08 10:46modify31091.00107.660108.860107.550
93272003.12.08 11:03close31091.00107.600108.860107.55055.76103202.91
93282003.12.08 19:30sell31101.00107.4500.0000.000
93292003.12.08 19:31modify31101.00107.450108.640107.330
93302003.12.08 19:36t/p31101.00107.330108.640107.330111.71103314.62
93312003.12.08 19:36sell31111.00107.4100.0000.000
93322003.12.08 19:37modify31111.00107.410108.580107.270
93332003.12.08 22:17close31111.00107.290108.580107.270111.85103426.47
93342003.12.09 10:32sell31121.00107.2700.0000.000
93352003.12.09 10:33modify31121.00107.270108.450107.140
93362003.12.09 10:45close31121.00107.150108.450107.140111.99103538.46
93372003.12.09 13:45sell31131.00107.2100.0000.000
93382003.12.09 13:46modify31131.00107.210108.400107.090
93392003.12.09 19:18close31131.00107.150108.400107.09056.00103594.46
93402003.12.10 12:15buy31141.00108.2400.0000.000
93412003.12.10 12:16modify31141.00108.240107.050108.360
93422003.12.10 17:15close31141.00108.250107.050108.3609.24103603.70
93432003.12.10 21:00buy31151.00108.2500.0000.000
93442003.12.10 21:01modify31151.00108.250107.070108.380
93452003.12.10 22:41close31151.00108.360107.070108.380101.51103705.21
93462003.12.11 02:15buy31161.00108.2200.0000.000
93472003.12.11 02:16modify31161.00108.220107.020108.330
93482003.12.11 03:10t/p31161.00108.330107.020108.330101.59103806.80
93492003.12.11 07:15buy31171.00108.2100.0000.000
93502003.12.11 07:16modify31171.00108.210107.010108.320
93512003.12.11 08:31t/p31171.00108.320107.010108.320101.55103908.35
93522003.12.15 22:30sell31181.00107.6900.0000.000
93532003.12.15 22:31modify31181.00107.690108.880107.570
93542003.12.15 22:46t/p31181.00107.570108.880107.570111.47104019.82
93552003.12.17 16:30buy31191.00107.2800.0000.000
93562003.12.17 16:31modify31191.00107.280106.120107.430
93572003.12.17 17:04close31191.00107.360106.120107.43074.52104094.34
93582003.12.19 11:16sell31201.00107.7600.0000.000
93592003.12.19 11:17modify31201.00107.760109.010107.700
93602003.12.19 12:57t/p31201.00107.700109.010107.70055.67104150.01
93612003.12.19 21:00buy31211.00107.7500.0000.000
93622003.12.19 21:01modify31211.00107.750106.600107.910
93632003.12.19 21:14close31211.00107.810106.600107.91055.65104205.66
93642003.12.22 06:00buy31221.00107.6400.0000.000
93652003.12.22 06:01modify31221.00107.640106.440107.750
93662003.12.24 20:13sell31231.00107.4000.0000.000
93672003.12.24 20:14modify31231.00107.400108.560107.250
93682003.12.24 20:48t/p31231.00107.250108.560107.250139.81104345.47
93692003.12.24 22:31close31221.00107.420106.440107.750-207.09104138.38
93702003.12.30 23:30buy31241.00107.0000.0000.000
93712003.12.30 23:31modify31241.00107.000105.800107.110
93722003.12.31 15:11close31241.00107.070105.800107.11064.24104202.62
93732003.12.31 22:00buy31251.00107.4200.0000.000
93742003.12.31 22:01modify31251.00107.420106.180107.490
93752004.01.01 12:04close31251.00107.300106.180107.490-115.27104087.34
93762004.01.02 05:45buy31261.00106.9200.0000.000
93772004.01.02 05:46modify31261.00106.920105.730107.040
93782004.01.02 06:28close31261.00106.980105.730107.04056.09104143.43
93792004.01.05 03:15sell31271.00107.3100.0000.000
93802004.01.05 03:16modify31271.00107.310108.410107.100
93812004.01.05 03:17t/p31271.00107.100108.410107.100196.11104339.54
93822004.01.05 22:00sell31281.00106.2600.0000.000
93832004.01.05 22:01modify31281.00106.260107.450106.140
93842004.01.05 22:25close31281.00106.200107.450106.14056.50104396.04
93852004.01.05 22:26sell31291.00106.2600.0000.000
93862004.01.05 22:27modify31291.00106.260107.460106.150
93872004.01.05 23:06close31291.00106.180107.460106.15075.34104471.38
93882004.01.06 08:15sell31301.00106.2600.0000.000
93892004.01.06 08:16modify31301.00106.260107.460106.150
93902004.01.06 10:29close31301.00106.200107.460106.15056.50104527.88
93912004.01.07 21:48sell31311.00106.2700.0000.000
93922004.01.07 21:49modify31311.00106.270107.500106.190
93932004.01.07 22:34t/p31311.00106.190107.500106.19075.32104603.20
93942004.01.09 09:45buy31321.00106.6700.0000.000
93952004.01.09 09:46modify31321.00106.670105.510106.820
93962004.01.09 09:51close31321.00106.750105.510106.82074.94104678.14
93972004.01.09 09:52buy31331.00106.7000.0000.000
93982004.01.09 09:53modify31331.00106.700105.510106.820
93992004.01.09 13:58t/p31331.00106.820105.510106.820112.34104790.48
94002004.01.12 18:01buy31341.00106.5100.0000.000
94012004.01.12 18:02modify31341.00106.510105.280106.590
94022004.01.12 20:01t/p31341.00106.590105.280106.59075.12104865.60
94032004.01.14 03:30buy31351.00106.2400.0000.000
94042004.01.14 03:31modify31351.00106.240105.020106.330
94052004.01.14 08:07t/p31351.00106.330105.020106.33084.76104950.36
94062004.01.15 06:15buy31361.00106.1300.0000.000
94072004.01.15 06:16modify31361.00106.130104.940106.250
94082004.01.15 06:46t/p31361.00106.250104.940106.250113.00105063.36
94092004.01.15 22:00sell31371.00106.4400.0000.000
94102004.01.15 22:01modify31371.00106.440107.690106.380
94112004.01.15 22:04t/p31371.00106.380107.690106.38056.37105119.73
94122004.01.15 22:04sell31381.00106.4400.0000.000
94132004.01.15 22:05modify31381.00106.440107.640106.330
94142004.01.15 22:32t/p31381.00106.330107.640106.330103.43105223.16
94152004.01.16 22:30buy31391.00106.7200.0000.000
94162004.01.16 22:31modify31391.00106.720105.490106.800
94172004.01.19 08:46close31391.00106.750105.490106.80026.96105250.12
94182004.01.19 14:15buy31401.00107.0600.0000.000
94192004.01.19 14:16modify31401.00107.060105.830107.140
94202004.01.19 14:17t/p31401.00107.140105.830107.14074.76105324.88
94212004.01.19 14:17buy31411.00107.0200.0000.000
94222004.01.19 14:19modify31411.00107.020105.820107.130
94232004.01.19 14:42t/p31411.00107.130105.820107.130102.74105427.62
94242004.01.19 15:15buy31421.00106.9700.0000.000
94252004.01.19 15:16modify31421.00106.970105.800107.110
94262004.01.19 15:24close31421.00107.040105.800107.11065.40105493.02
94272004.01.19 15:26buy31431.00107.0000.0000.000
94282004.01.19 15:27modify31431.00107.000105.830107.140
94292004.01.19 15:49close31431.00107.080105.830107.14074.71105567.73
94302004.01.20 01:00buy31441.00107.2100.0000.000
94312004.01.20 01:01modify31441.00107.210106.040107.350
94322004.01.20 01:15close31441.00107.270106.040107.35055.93105623.66
94332004.01.20 08:45buy31451.00107.3500.0000.000
94342004.01.20 08:46modify31451.00107.350106.140107.450
94352004.01.20 11:28t/p31451.00107.450106.140107.45093.05105716.71
94362004.01.20 18:00buy31461.00107.2100.0000.000
94372004.01.20 18:01modify31461.00107.210105.980107.290
94382004.01.20 18:20t/p31461.00107.290105.980107.29074.59105791.30
94392004.01.23 01:00sell31471.00106.1200.0000.000
94402004.01.23 01:01modify31471.00106.120107.360106.050
94412004.01.23 08:49t/p31471.00106.050107.360106.05065.99105857.29
94422004.01.23 22:16sell31481.00106.6400.0000.000
94432004.01.23 22:17modify31481.00106.640107.840106.530
94442004.01.23 22:35t/p31481.00106.530107.840106.530103.23105960.52
94452004.01.23 22:45sell31491.00106.8100.0000.000
94462004.01.23 22:46modify31491.00106.810107.980106.670
94472004.01.23 23:05close31491.00106.700107.980106.670103.09106063.61
94482004.01.23 23:54sell31501.00106.8300.0000.000
94492004.01.23 23:56modify31501.00106.830108.020106.710
94502004.01.26 00:01t/p31501.00106.710108.020106.710108.74106172.35
94512004.01.27 22:45sell31511.00105.7100.0000.000
94522004.01.27 22:46modify31511.00105.710106.840105.530
94532004.01.27 22:58close31511.00105.620106.840105.53085.21106257.56
94542004.01.28 02:03sell31521.00105.7100.0000.000
94552004.01.28 02:04modify31521.00105.710106.910105.600
94562004.01.28 11:00close31521.00105.730106.910105.600-18.92106238.64
94572004.01.28 15:45buy31531.00105.5800.0000.000
94582004.01.28 15:46modify31531.00105.580104.390105.700
94592004.01.28 16:20close31531.00105.640104.390105.70056.80106295.44
94602004.01.29 11:30sell31541.00106.1200.0000.000
94612004.01.29 11:31modify31541.00106.120107.310106.000
94622004.01.29 11:39t/p31541.00106.000107.310106.000113.19106408.63
94632004.01.29 15:31buy31551.00105.6800.0000.000
94642004.01.29 15:32modify31551.00105.680104.490105.800
94652004.01.29 15:36t/p31551.00105.800104.490105.800113.52106522.15
94662004.01.29 15:44buy31561.00105.6900.0000.000
94672004.01.29 15:45modify31561.00105.690104.540105.850
94682004.01.29 16:01t/p31561.00105.850104.540105.850151.20106673.35
94692004.02.04 02:45buy31571.00105.4400.0000.000
94702004.02.04 02:46modify31571.00105.440104.240105.550
94712004.02.04 15:26t/p31571.00105.550104.240105.550104.26106777.61
94722004.02.05 19:45sell31581.00105.7800.0000.000
94732004.02.05 19:46modify31581.00105.780106.980105.670
94742004.02.05 20:02t/p31581.00105.670106.980105.670103.99106881.60
94752004.02.10 03:30buy31591.00105.7000.0000.000
94762004.02.10 03:31modify31591.00105.700104.510105.820
94772004.02.10 16:48close31591.00105.610104.510105.820-85.22106796.38
94782004.02.11 17:30buy31601.00105.3900.0000.000
94792004.02.11 17:31modify31601.00105.390104.180105.490
94802004.02.11 18:48t/p31601.00105.490104.180105.49094.81106891.19
94812004.02.13 23:15buy31611.00105.4400.0000.000
94822004.02.13 23:16modify31611.00105.440104.230105.540
94832004.02.16 00:25t/p31611.00105.540104.230105.54093.64106984.83
94842004.02.19 00:31buy31621.00106.6200.0000.000
94852004.02.19 00:32modify31621.00106.620105.430106.740
94862004.02.19 03:06close31621.00106.680105.430106.74056.24107041.07
94872004.02.19 14:00buy31631.00106.8300.0000.000
94882004.02.19 14:01modify31631.00106.830105.630106.940
94892004.02.19 14:30t/p31631.00106.940105.630106.940102.90107143.97
94902004.02.19 22:45buy31641.00107.0300.0000.000
94912004.02.19 22:46modify31641.00107.030105.840107.150
94922004.02.20 01:46t/p31641.00107.150105.840107.150110.86107254.82
94932004.02.23 00:15buy31651.00108.8800.0000.000
94942004.02.23 00:16modify31651.00108.880107.700109.010
94952004.02.23 01:15t/p31651.00109.010107.700109.010119.30107374.12
94962004.02.23 04:15buy31661.00108.7300.0000.000
94972004.02.23 04:16modify31661.00108.730107.540108.850
94982004.02.23 04:36close31661.00108.840107.540108.850101.07107475.19
94992004.02.23 05:00buy31671.00108.7900.0000.000
95002004.02.23 05:01modify31671.00108.790107.620108.930
95012004.02.23 19:45close31671.00108.470107.620108.930-295.01107180.18
95022004.02.25 17:15sell31681.00108.9700.0000.000
95032004.02.25 17:16modify31681.00108.970110.170108.860
95042004.02.25 17:25t/p31681.00108.860110.170108.860101.04107281.22
95052004.02.25 23:15buy31691.00108.9500.0000.000
95062004.02.25 23:16modify31691.00108.950107.750109.060
95072004.02.26 01:09t/p31691.00109.060107.750109.06097.42107378.64
95082004.02.26 04:30buy31701.00108.8800.0000.000
95092004.02.26 04:31modify31701.00108.880107.720109.030
95102004.02.26 08:34close31701.00108.960107.720109.03073.42107452.06
95112004.02.26 14:32buy31711.00109.4900.0000.000
95122004.02.26 14:33modify31711.00109.490108.350109.660
95132004.02.26 14:34t/p31711.00109.660108.350109.660155.02107607.08
95142004.02.26 15:15buy31721.00109.4700.0000.000
95152004.02.26 15:16modify31721.00109.470108.340109.650
95162004.02.26 15:28close31721.00109.530108.340109.65054.78107661.86
95172004.02.26 15:29buy31731.00109.4600.0000.000
95182004.02.26 15:30modify31731.00109.460108.290109.600
95192004.02.26 15:39t/p31731.00109.600108.290109.600127.82107789.68
95202004.02.26 15:43buy31741.00109.4900.0000.000
95212004.02.26 15:44modify31741.00109.490108.260109.570
95222004.02.26 16:11t/p31741.00109.570108.260109.57073.00107862.68
95232004.02.26 23:30buy31751.00109.5600.0000.000
95242004.02.26 23:31modify31751.00109.560108.350109.660
95252004.02.27 01:27t/p31751.00109.660108.350109.66090.07107952.75
95262004.02.27 03:30buy31761.00109.5000.0000.000
95272004.02.27 03:31modify31761.00109.500108.300109.610
95282004.02.27 05:09close31761.00109.560108.300109.61054.76108007.51
95292004.03.03 07:30buy31771.00110.1100.0000.000
95302004.03.03 07:31modify31771.00110.110108.900110.210
95312004.03.03 07:55close31771.00110.180108.900110.21063.53108071.04
95322004.03.03 08:30buy31781.00110.0700.0000.000
95332004.03.03 08:31modify31781.00110.070108.880110.190
95342004.03.03 08:55close31781.00110.130108.880110.19054.48108125.52
95352004.03.03 14:00buy31791.00110.1700.0000.000
95362004.03.03 14:01modify31791.00110.170108.980110.290
95372004.03.03 14:15close31791.00110.230108.980110.29054.43108179.95
95382004.03.03 16:00buy31801.00110.1300.0000.000
95392004.03.03 16:01modify31801.00110.130108.880110.190
95402004.03.03 16:04t/p31801.00110.190108.880110.19054.49108234.44
95412004.03.03 16:04buy31811.00110.1200.0000.000
95422004.03.03 16:05modify31811.00110.120108.950110.260
95432004.03.03 17:14close31811.00110.230108.950110.26099.79108334.23
95442004.03.05 07:00buy31821.00111.2000.0000.000
95452004.03.05 07:01modify31821.00111.200109.980111.290
95462004.03.05 07:37t/p31821.00111.290109.980111.29080.88108415.11
95472004.03.05 11:15buy31831.00111.1100.0000.000
95482004.03.05 11:16modify31831.00111.110109.930111.240
95492004.03.05 12:14t/p31831.00111.240109.930111.240116.88108531.99
95502004.03.08 12:03buy31841.00112.0600.0000.000
95512004.03.08 12:04modify31841.00112.060110.840112.150
95522004.03.08 12:50t/p31841.00112.150110.840112.15080.27108612.26
95532004.03.08 16:45buy31851.00112.1300.0000.000
95542004.03.08 16:46modify31851.00112.130110.930112.240
95552004.03.09 11:01close31851.00111.370110.930112.240-683.55107928.70
95562004.03.09 19:30sell31861.00111.2500.0000.000
95572004.03.09 19:31modify31861.00111.250112.380111.070
95582004.03.09 19:35close31861.00111.190112.380111.07053.96107982.66
95592004.03.09 19:35sell31871.00111.1800.0000.000
95602004.03.09 19:36modify31871.00111.180112.380111.070
95612004.03.10 12:54t/p31871.00111.070112.380111.07095.01108077.67
95622004.03.11 08:00sell31881.00110.7800.0000.000
95632004.03.11 08:01modify31881.00110.780111.970110.660
95642004.03.11 09:14close31881.00110.690111.970110.66081.31108158.98
95652004.03.11 16:45sell31891.00110.6800.0000.000
95662004.03.11 16:46modify31891.00110.680111.890110.580
95672004.03.12 17:46close31891.00110.790111.890110.580-103.25108055.73
95682004.03.15 19:45sell31901.00110.5800.0000.000
95692004.03.15 19:46modify31901.00110.580111.740110.430
95702004.03.15 19:58close31901.00110.460111.740110.430108.64108164.37
95712004.03.17 02:15sell31911.00108.8600.0000.000
95722004.03.17 02:16modify31911.00108.860110.070108.760
95732004.03.17 03:15t/p31911.00108.760110.070108.76091.93108256.30
95742004.03.17 10:45sell31921.00108.4200.0000.000
95752004.03.17 10:46modify31921.00108.420109.590108.280
95762004.03.17 10:55close31921.00108.360109.590108.28055.37108311.67
95772004.03.17 10:56sell31931.00108.3700.0000.000
95782004.03.17 10:57modify31931.00108.370109.620108.310
95792004.03.17 12:05t/p31931.00108.310109.620108.31055.38108367.05
95802004.03.17 21:00sell31941.00108.2400.0000.000
95812004.03.17 21:01modify31941.00108.240109.390108.080
95822004.03.18 02:00close31941.00108.120109.390108.08099.11108466.16
95832004.03.18 14:15sell31951.00107.0000.0000.000
95842004.03.18 14:16modify31951.00107.000108.210106.900
95852004.03.18 14:40t/p31951.00106.900108.210106.90093.53108559.69
95862004.03.18 15:00sell31961.00107.1100.0000.000
95872004.03.18 15:01modify31961.00107.110108.300106.990
95882004.03.18 15:08t/p31961.00106.990108.300106.990112.15108671.84
95892004.03.18 22:45sell31971.00106.8700.0000.000
95902004.03.18 22:46modify31971.00106.870108.060106.750
95912004.03.19 00:33t/p31971.00106.750108.060106.750108.36108780.20
95922004.03.19 02:30sell31981.00107.0400.0000.000
95932004.03.19 02:31modify31981.00107.040108.250106.940
95942004.03.19 08:16t/p31981.00106.940108.250106.94093.49108873.69
95952004.03.19 17:45sell31991.00107.0100.0000.000
95962004.03.19 17:46modify31991.00107.010108.170106.860
95972004.03.19 17:55close31991.00106.890108.170106.860112.26108985.95
95982004.03.22 00:15sell32001.00106.8900.0000.000
95992004.03.22 00:16modify32001.00106.890108.080106.770
96002004.03.22 06:45close32001.00107.390108.080106.770-465.59108520.36
96012004.03.22 16:15buy32011.00106.9200.0000.000
96022004.03.22 16:16modify32011.00106.920105.630106.940
96032004.03.22 16:24t/p32011.00106.940105.630106.94018.71108539.07
96042004.03.22 16:24buy32021.00106.9000.0000.000
96052004.03.22 16:25modify32021.00106.900105.700107.010
96062004.03.24 14:00sell32031.00106.3200.0000.000
96072004.03.24 14:01modify32031.00106.320107.520106.210
96082004.03.24 16:45t/p32031.00106.210107.520106.210103.57108642.64
96092004.03.24 23:15sell32041.00106.2800.0000.000
96102004.03.24 23:16modify32041.00106.280107.500106.190
96112004.03.25 01:42t/p32041.00106.190107.500106.19072.84108715.48
96122004.03.25 09:30close32021.00106.140105.700107.010-721.76107993.72
96132004.03.25 09:30sell32051.00106.1400.0000.000
96142004.03.25 09:31modify32051.00106.140107.310106.000
96152004.03.25 10:17close32051.00106.010107.310106.000122.63108116.35
96162004.03.26 16:30sell32061.00105.7600.0000.000
96172004.03.26 16:31modify32061.00105.760106.930105.620
96182004.03.29 00:01t/p32061.00105.620106.930105.620128.60108244.95
96192004.03.29 10:00sell32071.00105.6500.0000.000
96202004.03.29 10:01modify32071.00105.650106.840105.530
96212004.03.29 15:26close32071.00105.590106.840105.53056.82108301.77
96222004.03.29 21:30sell32081.00105.5000.0000.000
96232004.03.29 21:31modify32081.00105.500106.690105.380
96242004.03.30 00:28close32081.00105.430106.690105.38062.43108364.20
96252004.03.31 15:15sell32091.00104.1300.0000.000
96262004.03.31 15:16modify32091.00104.130105.260103.950
96272004.03.31 15:24close32091.00104.010105.260103.950115.37108479.57
96282004.03.31 16:00sell32101.00104.2100.0000.000
96292004.03.31 16:01modify32101.00104.210105.340104.030
96302004.03.31 16:04close32101.00104.080105.340104.030124.90108604.47
96312004.03.31 19:15sell32111.00104.1800.0000.000
96322004.03.31 19:16modify32111.00104.180105.400104.090
96332004.03.31 19:24t/p32111.00104.090105.400104.09086.43108690.90
96342004.03.31 20:15sell32121.00104.2600.0000.000
96352004.03.31 20:16modify32121.00104.260105.460104.150
96362004.04.01 00:05t/p32121.00104.150105.460104.15093.72108784.62
96372004.04.01 03:30sell32131.00104.3500.0000.000
96382004.04.01 03:31modify32131.00104.350105.570104.260
96392004.04.01 03:36t/p32131.00104.260105.570104.26086.31108870.93
96402004.04.01 04:30sell32141.00104.3800.0000.000
96412004.04.01 04:31modify32141.00104.380105.580104.270
96422004.04.01 06:44t/p32141.00104.270105.580104.270105.46108976.39
96432004.04.01 09:00buy32151.00104.0200.0000.000
96442004.04.01 09:01modify32151.00104.020102.820104.130
96452004.04.01 09:11t/p32151.00104.130102.820104.130105.71109082.10
96462004.04.01 15:15sell32161.00103.9300.0000.000
96472004.04.01 15:16modify32161.00103.930105.170103.860
96482004.04.01 15:23t/p32161.00103.860105.170103.86067.40109149.50
96492004.04.01 21:45sell32171.00103.9100.0000.000
96502004.04.01 21:46modify32171.00103.910105.080103.770
96512004.04.01 22:01t/p32171.00103.770105.080103.770134.90109284.40
96522004.04.02 02:00sell32181.00103.8200.0000.000
96532004.04.02 02:01modify32181.00103.820105.000103.690
96542004.04.02 14:15close32181.00104.200105.000103.690-364.68108919.72
96552004.04.05 13:30buy32191.00104.6700.0000.000
96562004.04.05 13:31modify32191.00104.670103.490104.800
96572004.04.05 13:58close32191.00104.750103.490104.80076.37108996.09
96582004.04.05 20:45buy32201.00105.1200.0000.000
96592004.04.05 20:46modify32201.00105.120103.930105.240
96602004.04.06 02:04t/p32201.00105.240103.930105.240112.94109109.03
96612004.04.06 09:45buy32211.00105.9400.0000.000
96622004.04.06 09:46modify32211.00105.940104.740106.050
96632004.04.06 09:58t/p32211.00106.050104.740106.050103.80109212.83
96642004.04.06 10:15buy32221.00105.9300.0000.000
96652004.04.06 10:16modify32221.00105.930104.750106.060
96662004.04.06 10:27close32221.00106.000104.750106.06066.04109278.87
96672004.04.06 10:30buy32231.00105.9800.0000.000
96682004.04.06 10:31modify32231.00105.980104.800106.110
96692004.04.06 10:36t/p32231.00106.110104.800106.110122.51109401.38
96702004.04.06 10:42buy32241.00106.0300.0000.000
96712004.04.06 10:43modify32241.00106.030104.810106.120
96722004.04.06 10:53t/p32241.00106.120104.810106.12084.87109486.25
96732004.04.06 14:15buy32251.00106.0500.0000.000
96742004.04.06 14:16modify32251.00106.050104.880106.190
96752004.04.06 15:59t/p32251.00106.190104.880106.190131.85109618.10
96762004.04.06 21:00buy32261.00105.7000.0000.000
96772004.04.06 21:01modify32261.00105.700104.530105.840
96782004.04.06 22:17close32261.00105.760104.530105.84056.73109674.83
96792004.04.06 22:30buy32271.00105.7600.0000.000
96802004.04.06 22:31modify32271.00105.760104.540105.850
96812004.04.06 22:59t/p32271.00105.850104.540105.85085.10109759.93
96822004.04.06 23:45buy32281.00105.7200.0000.000
96832004.04.06 23:46modify32281.00105.720104.530105.840
96842004.04.07 00:34close32281.00105.830104.530105.840102.80109862.72
96852004.04.07 16:45buy32291.00105.0700.0000.000
96862004.04.07 16:46modify32291.00105.070103.890105.200
96872004.04.07 17:04close32291.00105.130103.890105.20057.07109919.79
96882004.04.07 19:45sell32301.00105.3000.0000.000
96892004.04.07 19:46modify32301.00105.300106.510105.200
96902004.04.07 22:45t/p32301.00105.200106.510105.20095.06110014.85
96912004.04.08 17:00buy32311.00105.8700.0000.000
96922004.04.08 17:01modify32311.00105.870104.750106.060
96932004.04.08 17:25close32311.00105.980104.750106.060103.79110118.64
96942004.04.08 23:30buy32321.00106.2700.0000.000
96952004.04.08 23:32modify32321.00106.270105.040106.350
96962004.04.09 00:03t/p32321.00106.350105.040106.35074.10110192.74
96972004.04.09 04:00buy32331.00106.4500.0000.000
96982004.04.09 04:01modify32331.00106.450105.250106.560
96992004.04.09 07:32close32331.00106.450105.250106.5600.00110192.74
97002004.04.09 11:15buy32341.00106.3200.0000.000
97012004.04.09 11:16modify32341.00106.320105.130106.440
97022004.04.09 13:54t/p32341.00106.440105.130106.440112.71110305.45
97032004.04.13 00:08sell32351.00105.5100.0000.000
97042004.04.13 00:09modify32351.00105.510106.730105.420
97052004.04.13 00:56t/p32351.00105.420106.730105.42085.36110390.81
97062004.04.13 08:15sell32361.00105.3100.0000.000
97072004.04.13 08:16modify32361.00105.310106.500105.190
97082004.04.13 15:24s/l32361.00106.500106.500105.190-1117.16109273.65
97092004.04.13 20:30buy32371.00106.7700.0000.000
97102004.04.13 20:31modify32371.00106.770105.570106.880
97112004.04.14 00:22t/p32371.00106.880105.570106.880101.80109375.45
97122004.04.15 00:17buy32381.00108.6500.0000.000
97132004.04.15 00:18modify32381.00108.650107.450108.760
97142004.04.15 01:13t/p32381.00108.760107.450108.760101.16109476.61
97152004.04.15 02:00buy32391.00108.4500.0000.000
97162004.04.15 02:01modify32391.00108.450107.210108.520
97172004.04.15 02:04t/p32391.00108.520107.210108.52064.51109541.12
97182004.04.15 02:05buy32401.00108.5100.0000.000
97192004.04.15 02:06modify32401.00108.510107.330108.640
97202004.04.15 02:13t/p32401.00108.640107.330108.640119.69109660.81
97212004.04.15 02:15buy32411.00108.5900.0000.000
97222004.04.15 02:16modify32411.00108.590107.440108.750
97232004.04.15 02:20close32411.00108.660107.440108.75064.42109725.23
97242004.04.15 02:22buy32421.00108.6200.0000.000
97252004.04.15 02:23modify32421.00108.620107.450108.760
97262004.04.15 05:12t/p32421.00108.760107.450108.760128.77109854.00
97272004.04.15 07:00buy32431.00108.4300.0000.000
97282004.04.15 07:01modify32431.00108.430107.240108.550
97292004.04.15 07:34t/p32431.00108.550107.240108.550110.60109964.60
97302004.04.15 14:32buy32441.00108.4800.0000.000
97312004.04.15 14:33modify32441.00108.480107.260108.570
97322004.04.15 14:34t/p32441.00108.570107.260108.57082.93110047.53
97332004.04.15 14:38buy32451.00108.3700.0000.000
97342004.04.15 14:39modify32451.00108.370107.170108.480
97352004.04.15 14:48t/p32451.00108.480107.170108.480101.34110148.87
97362004.04.15 14:50buy32461.00108.4200.0000.000
97372004.04.15 14:51modify32461.00108.420107.210108.520
97382004.04.15 15:02t/p32461.00108.520107.210108.52092.22110241.09
97392004.04.15 18:45buy32471.00108.3600.0000.000
97402004.04.15 18:46modify32471.00108.360107.190108.500
97412004.04.15 18:48t/p32471.00108.500107.190108.500129.14110370.23
97422004.04.15 18:56buy32481.00108.3900.0000.000
97432004.04.15 18:57modify32481.00108.390107.210108.520
97442004.04.15 19:08close32481.00108.450107.210108.52055.33110425.56
97452004.04.15 21:45buy32491.00108.3300.0000.000
97462004.04.15 21:46modify32491.00108.330107.110108.420
97472004.04.15 21:55close32491.00108.390107.110108.42055.36110480.92
97482004.04.15 22:46buy32501.00108.3500.0000.000
97492004.04.15 22:47modify32501.00108.350107.130108.440
97502004.04.16 02:03t/p32501.00108.440107.130108.44081.87110562.78
97512004.04.16 06:30buy32511.00108.5400.0000.000
97522004.04.16 06:31modify32511.00108.540107.320108.630
97532004.04.16 06:48t/p32511.00108.630107.320108.63082.91110645.69
97542004.04.16 07:16buy32521.00108.5200.0000.000
97552004.04.16 07:17modify32521.00108.520107.330108.640
97562004.04.16 08:04close32521.00108.590107.330108.64064.46110710.15
97572004.04.16 08:30buy32531.00108.4900.0000.000
97582004.04.16 08:31modify32531.00108.490107.280108.590
97592004.04.16 12:24close32531.00108.510107.280108.59018.43110728.58
97602004.04.19 04:15sell32541.00108.0700.0000.000
97612004.04.19 04:16modify32541.00108.070109.250107.940
97622004.04.19 05:18close32541.00108.000109.250107.94064.81110793.39
97632004.04.19 09:15buy32551.00107.7500.0000.000
97642004.04.19 09:16modify32551.00107.750106.570107.880
97652004.04.19 09:36close32551.00107.810106.570107.88055.65110849.04
97662004.04.19 23:00buy32561.00108.4500.0000.000
97672004.04.19 23:01modify32561.00108.450107.250108.560
97682004.04.20 01:21t/p32561.00108.560107.250108.560100.18110949.22
97692004.04.20 02:15sell32571.00108.7200.0000.000
97702004.04.20 02:16modify32571.00108.720109.910108.600
97712004.04.20 03:22t/p32571.00108.600109.910108.600110.50111059.72
97722004.04.20 06:00buy32581.00108.4700.0000.000
97732004.04.20 06:01modify32581.00108.470107.250108.560
97742004.04.20 06:29t/p32581.00108.560107.250108.56082.92111142.64
97752004.04.21 03:00buy32591.00108.7500.0000.000
97762004.04.21 03:01modify32591.00108.750107.570108.880
97772004.04.21 03:53t/p32591.00108.880107.570108.880119.41111262.05
97782004.04.21 16:15buy32601.00109.1200.0000.000
97792004.04.21 16:16modify32601.00109.120107.890109.200
97802004.04.21 17:01t/p32601.00109.200107.890109.20073.28111335.33
97812004.04.21 23:15buy32611.00109.3700.0000.000
97822004.04.21 23:16modify32611.00109.370108.180109.490
97832004.04.22 00:02t/p32611.00109.490108.180109.490106.21111441.54
97842004.04.22 05:45buy32621.00109.3600.0000.000
97852004.04.22 05:46modify32621.00109.360108.160109.470
97862004.04.22 08:36t/p32621.00109.470108.160109.470100.48111542.02
97872004.04.22 13:00buy32631.00109.4500.0000.000
97882004.04.22 13:01modify32631.00109.450108.260109.570
97892004.04.22 13:50t/p32631.00109.570108.260109.570109.58111651.60
97902004.04.22 20:45buy32641.00109.6900.0000.000
97912004.04.22 20:46modify32641.00109.690108.500109.810
97922004.04.23 02:21close32641.00109.760108.500109.81062.64111714.23
97932004.04.23 14:15sell32651.00109.0500.0000.000
97942004.04.23 14:16modify32651.00109.050110.220108.910
97952004.04.23 14:22close32651.00108.990110.220108.91055.05111769.28
97962004.04.23 14:24sell32661.00109.0200.0000.000
97972004.04.23 14:25modify32661.00109.020110.190108.880
97982004.04.23 22:31close32661.00108.950110.190108.88064.25111833.53
97992004.04.26 15:00buy32671.00108.4800.0000.000
98002004.04.26 15:01modify32671.00108.480107.240108.550
98012004.04.26 15:39t/p32671.00108.550107.240108.55064.49111898.02
98022004.04.26 20:15sell32681.00108.7200.0000.000
98032004.04.26 20:16modify32681.00108.720109.940108.630
98042004.04.26 21:25t/p32681.00108.630109.940108.63082.83111980.85
98052004.04.27 17:45buy32691.00109.4900.0000.000
98062004.04.27 17:46modify32691.00109.490108.230109.540
98072004.04.27 18:00t/p32691.00109.540108.230109.54045.65112026.50
98082004.04.27 18:00buy32701.00109.5200.0000.000
98092004.04.27 18:01modify32701.00109.520108.310109.620
98102004.04.28 01:10t/p32701.00109.620108.310109.62090.15112116.65
98112004.04.28 03:00buy32711.00109.4000.0000.000
98122004.04.28 03:01modify32711.00109.400108.190109.500
98132004.04.28 14:55t/p32711.00109.500108.190109.50091.42112208.07
98142004.04.29 07:45buy32721.00110.1900.0000.000
98152004.04.29 07:46modify32721.00110.190108.970110.280
98162004.04.29 07:54t/p32721.00110.280108.970110.28081.63112289.70
98172004.04.29 15:00buy32731.00110.4700.0000.000
98182004.04.29 15:01modify32731.00110.470109.320110.630
98192004.04.29 15:09t/p32731.00110.630109.320110.630144.60112434.30
98202004.04.29 15:12buy32741.00110.4800.0000.000
98212004.04.29 15:13modify32741.00110.480109.180110.490
98222004.04.29 20:30close32741.00110.350109.180110.490-117.81112316.49
98232004.05.03 08:16buy32751.00110.1300.0000.000
98242004.05.03 08:17modify32751.00110.130108.930110.240
98252004.05.03 08:25close32751.00110.210108.930110.24072.59112389.08
98262004.05.04 08:15sell32761.00110.4000.0000.000
98272004.05.04 08:16modify32761.00110.400111.590110.280
98282004.05.04 09:15t/p32761.00110.280111.590110.280108.81112497.89
98292004.05.05 01:00sell32771.00109.5600.0000.000
98302004.05.05 01:01modify32771.00109.560110.810109.500
98312004.05.05 01:07t/p32771.00109.500110.810109.50054.78112552.67
98322004.05.05 01:07sell32781.00109.5300.0000.000
98332004.05.05 01:08modify32781.00109.530110.700109.390
98342004.05.05 01:30close32781.00109.470110.700109.39054.81112607.48
98352004.05.05 06:30sell32791.00109.4700.0000.000
98362004.05.05 06:31modify32791.00109.470110.640109.330
98372004.05.05 08:53close32791.00109.400110.640109.33063.99112671.47
98382004.05.05 18:45sell32801.00108.7100.0000.000
98392004.05.05 18:46modify32801.00108.710109.860108.550
98402004.05.05 18:49close32801.00108.630109.860108.55073.64112745.11
98412004.05.05 20:45sell32811.00108.7200.0000.000
98422004.05.05 20:46modify32811.00108.720109.840108.530
98432004.05.05 20:53close32811.00108.650109.840108.53064.43112809.54
98442004.05.05 20:55sell32821.00108.6800.0000.000
98452004.05.05 20:56modify32821.00108.680109.840108.530
98462004.05.06 16:03s/l32821.00109.840109.840108.530-1068.64111740.90
98472004.05.07 12:15buy32831.00110.3700.0000.000
98482004.05.07 12:16modify32831.00110.370109.220110.530
98492004.05.07 12:21close32831.00110.440109.220110.53063.38111804.28
98502004.05.07 14:30buy32841.00110.1000.0000.000
98512004.05.07 14:31modify32841.00110.100109.020110.330
98522004.05.07 14:32t/p32841.00110.330109.020110.330207.47112011.75
98532004.05.07 21:31buy32851.00112.1800.0000.000
98542004.05.07 21:32modify32851.00112.180111.020112.330
98552004.05.07 21:49close32851.00112.240111.020112.33053.46112065.21
98562004.05.10 14:30buy32861.00113.4500.0000.000
98572004.05.10 14:31modify32861.00113.450112.260113.570
98582004.05.10 14:40t/p32861.00113.570112.260113.570105.68112170.89
98592004.05.10 20:45buy32871.00113.8300.0000.000
98602004.05.10 20:46modify32871.00113.830112.630113.940
98612004.05.10 23:30t/p32871.00113.940112.630113.94096.60112267.49
98622004.05.11 01:30buy32881.00113.6500.0000.000
98632004.05.11 01:31modify32881.00113.650112.430113.740
98642004.05.11 02:11close32881.00113.710112.430113.74052.77112320.26
98652004.05.11 02:45buy32891.00113.4300.0000.000
98662004.05.11 02:46modify32891.00113.430112.260113.570
98672004.05.11 02:59close32891.00113.550112.260113.570105.68112425.94
98682004.05.11 03:15buy32901.00113.3700.0000.000
98692004.05.11 03:16modify32901.00113.370112.180113.490
98702004.05.11 06:07t/p32901.00113.490112.180113.490105.73112531.67
98712004.05.11 08:45buy32911.00113.2900.0000.000
98722004.05.11 08:46modify32911.00113.290112.100113.410
98732004.05.11 09:10t/p32911.00113.410112.100113.410105.82112637.49
98742004.05.11 09:30buy32921.00113.2700.0000.000
98752004.05.11 09:31modify32921.00113.270112.100113.410
98762004.05.11 10:02close32921.00113.340112.100113.41061.76112699.25
98772004.05.11 18:30buy32931.00113.5000.0000.000
98782004.05.11 18:31modify32931.00113.500112.320113.630
98792004.05.12 17:15close32931.00113.480112.320113.630-18.76112680.48
98802004.05.13 21:45buy32941.00114.4400.0000.000
98812004.05.13 21:46modify32941.00114.440113.270114.580
98822004.05.13 21:57close32941.00114.500113.270114.58052.40112732.88
98832004.05.14 02:15buy32951.00114.3700.0000.000
98842004.05.14 02:16modify32951.00114.370113.200114.510
98852004.05.14 02:45t/p32951.00114.510113.200114.510122.31112855.19
98862004.05.14 03:17buy32961.00114.3300.0000.000
98872004.05.14 03:18modify32961.00114.330113.170114.480
98882004.05.14 03:26close32961.00114.450113.170114.480104.85112960.04
98892004.05.14 03:30buy32971.00114.3600.0000.000
98902004.05.14 03:31modify32971.00114.360113.160114.470
98912004.05.14 03:36t/p32971.00114.470113.160114.47096.11113056.15
98922004.05.14 07:30buy32981.00114.5600.0000.000
98932004.05.14 07:31modify32981.00114.560113.340114.650
98942004.05.14 09:53t/p32981.00114.650113.340114.65078.50113134.65
98952004.05.14 15:00buy32991.00114.3600.0000.000
98962004.05.14 15:01modify32991.00114.360113.170114.480
98972004.05.14 15:04close32991.00114.420113.170114.48052.44113187.09
98982004.05.14 15:15buy33001.00114.4700.0000.000
98992004.05.14 15:16modify33001.00114.470113.310114.620
99002004.05.14 15:17t/p33001.00114.620113.310114.620130.93113318.02
99012004.05.14 15:26buy33011.00114.5500.0000.000
99022004.05.14 15:27modify33011.00114.550113.330114.640
99032004.05.14 17:09t/p33011.00114.640113.330114.64078.48113396.50
99042004.05.17 13:45sell33021.00113.5700.0000.000
99052004.05.17 13:46modify33021.00113.570114.780113.470
99062004.05.18 02:00close33021.00113.960114.780113.470-346.19113050.31
99072004.05.19 00:31buy33031.00114.0700.0000.000
99082004.05.19 00:32modify33031.00114.070112.870114.180
99092004.05.19 09:10s/l33031.00112.870112.870114.180-1062.89111987.42
99102004.05.19 16:00sell33041.00113.1600.0000.000
99112004.05.19 16:01modify33041.00113.160114.340113.030
99122004.05.19 16:17close33041.00113.100114.340113.03053.05112040.47
99132004.05.19 16:17sell33051.00113.0900.0000.000
99142004.05.19 16:18modify33051.00113.090114.330113.020
99152004.05.19 16:30t/p33051.00113.020114.330113.02061.94112102.41
99162004.05.19 21:45sell33061.00112.9600.0000.000
99172004.05.19 21:46modify33061.00112.960114.150112.840
99182004.05.19 23:38close33061.00112.890114.150112.84062.01112164.42
99192004.05.20 12:30buy33071.00113.1500.0000.000
99202004.05.20 12:31modify33071.00113.150111.920113.230
99212004.05.20 14:21t/p33071.00113.230111.920113.23070.65112235.07
99222004.05.21 02:00sell33081.00112.8100.0000.000
99232004.05.21 02:01modify33081.00112.810113.980112.670
99242004.05.21 02:09close33081.00112.750113.980112.67053.22112288.29
99252004.05.21 02:11sell33091.00112.7900.0000.000
99262004.05.21 02:12modify33091.00112.790113.940112.630
99272004.05.21 02:15close33091.00112.700113.940112.63079.86112368.15
99282004.05.21 03:00sell33101.00112.7900.0000.000
99292004.05.21 03:01modify33101.00112.790113.980112.670
99302004.05.21 04:12t/p33101.00112.670113.980112.670106.46112474.61
99312004.05.21 05:15sell33111.00112.9100.0000.000
99322004.05.21 05:16modify33111.00112.910114.130112.820
99332004.05.21 05:37t/p33111.00112.820114.130112.82079.75112554.36
99342004.05.21 16:00sell33121.00112.0600.0000.000
99352004.05.21 16:01modify33121.00112.060113.270111.960
99362004.05.21 16:11t/p33121.00111.960113.270111.96089.33112643.69
99372004.05.21 18:45sell33131.00112.1800.0000.000
99382004.05.21 18:46modify33131.00112.180113.390112.080
99392004.05.21 19:11t/p33131.00112.080113.390112.08089.22112732.91
99402004.05.21 20:15sell33141.00112.2100.0000.000
99412004.05.21 20:16modify33141.00112.210113.380112.070
99422004.05.21 20:36close33141.00112.130113.380112.07071.35112804.26
99432004.05.21 21:30sell33151.00112.2800.0000.000
99442004.05.21 21:31modify33151.00112.280113.460112.150
99452004.05.24 00:04close33151.00112.170113.460112.15094.11112898.37
99462004.05.24 04:31sell33161.00112.7000.0000.000
99472004.05.24 04:32modify33161.00112.700113.890112.580
99482004.05.24 06:06t/p33161.00112.580113.890112.580106.57113004.94
99492004.05.25 03:45buy33171.00112.8600.0000.000
99502004.05.25 03:46modify33171.00112.860111.620112.930
99512004.05.25 04:15t/p33171.00112.930111.620112.93062.00113066.94
99522004.05.26 04:30sell33181.00111.9200.0000.000
99532004.05.26 04:31modify33181.00111.920113.120111.810
99542004.05.26 04:43close33181.00111.850113.120111.81062.58113129.52
99552004.05.26 14:01sell33191.00111.5800.0000.000
99562004.05.26 14:02modify33191.00111.580112.790111.480
99572004.05.26 14:18t/p33191.00111.480112.790111.48089.62113219.14
99582004.05.26 14:18sell33201.00111.5800.0000.000
99592004.05.26 14:19modify33201.00111.580112.780111.470
99602004.05.26 14:32t/p33201.00111.470112.780111.47098.59113317.73
99612004.05.26 14:34sell33211.00111.6200.0000.000
99622004.05.26 14:35modify33211.00111.620112.750111.440
99632004.05.26 14:37t/p33211.00111.440112.750111.440161.52113479.25
99642004.05.26 18:30sell33221.00111.8000.0000.000
99652004.05.26 18:31modify33221.00111.800112.970111.660
99662004.05.26 18:47t/p33221.00111.660112.970111.660125.32113604.57
99672004.05.27 10:30sell33231.00111.5700.0000.000
99682004.05.27 10:31modify33231.00111.570112.760111.450
99692004.05.27 12:20t/p33231.00111.450112.760111.450107.65113712.22
99702004.05.27 20:30sell33241.00111.0400.0000.000
99712004.05.27 20:31modify33241.00111.040112.250110.940
99722004.05.27 20:57close33241.00110.970112.250110.94063.08113775.30
99732004.05.28 01:00sell33251.00111.0400.0000.000
99742004.05.28 01:01modify33251.00111.040112.240110.930
99752004.05.28 01:20t/p33251.00110.930112.240110.93099.15113874.45
99762004.05.28 11:15sell33261.00110.6900.0000.000
99772004.05.28 11:16modify33261.00110.690111.890110.580
99782004.05.28 14:46close33261.00110.610111.890110.58072.33113946.78
99792004.05.28 23:26sell33271.00110.3800.0000.000
99802004.05.28 23:27modify33271.00110.380111.430110.120
99812004.05.28 23:27close33271.00110.240111.430110.120127.00114073.78
99822004.05.28 23:59sell33281.00110.3800.0000.000
99832004.05.31 00:01modify33281.00110.380111.460110.150
99842004.05.31 00:11close33281.00110.260111.460110.150104.87114178.65
99852004.05.31 01:15sell33291.00110.3700.0000.000
99862004.05.31 01:16modify33291.00110.370111.560110.250
99872004.05.31 01:51close33291.00110.300111.560110.25063.46114242.11
99882004.05.31 16:15sell33301.00109.3900.0000.000
99892004.05.31 16:16modify33301.00109.390110.590109.280
99902004.05.31 19:38t/p33301.00109.280110.590109.280100.61114342.72
99912004.05.31 23:20sell33311.00109.5600.0000.000
99922004.05.31 23:21modify33311.00109.560110.770109.460
99932004.05.31 23:30close33311.00109.500110.770109.46054.79114397.51
99942004.06.01 01:27sell33321.00109.5800.0000.000
99952004.06.01 01:28modify33321.00109.580110.810109.500
99962004.06.01 06:50close33321.00109.720110.810109.500-127.60114269.91
99972004.06.01 13:30sell33331.00109.6000.0000.000
99982004.06.01 13:31modify33331.00109.600110.820109.510
99992004.06.01 14:22t/p33331.00109.510110.820109.51082.18114352.09
100002004.06.01 17:15sell33341.00110.0900.0000.000
100012004.06.01 17:16modify33341.00110.090111.310110.000
100022004.06.01 23:46buy33351.00110.5400.0000.000
100032004.06.01 23:47modify33351.00110.540109.380110.690
100042004.06.02 01:18close33351.00110.630109.380110.69080.21114432.30
100052004.06.02 08:00buy33361.00110.5800.0000.000
100062004.06.02 08:01modify33361.00110.580109.380110.690
100072004.06.02 08:10close33361.00110.660109.380110.69072.29114504.59
100082004.06.02 08:13buy33371.00110.5700.0000.000
100092004.06.02 08:14modify33371.00110.570109.410110.720
100102004.06.02 09:56close33371.00110.680109.410110.72099.39114603.98
100112004.06.02 13:00buy33381.00110.5900.0000.000
100122004.06.02 13:01modify33381.00110.590109.400110.710
100132004.06.02 16:10t/p33341.00110.000111.310110.00077.82114681.80
100142004.06.03 06:34t/p33381.00110.710109.400110.710104.95114786.75
100152004.06.03 10:15buy33391.00110.5500.0000.000
100162004.06.03 10:16modify33391.00110.550109.400110.710
100172004.06.03 10:28close33391.00110.610109.400110.71054.24114840.99
100182004.06.03 15:45buy33401.00111.1700.0000.000
100192004.06.03 15:46modify33401.00111.170109.930111.240
100202004.06.03 16:02t/p33401.00111.240109.930111.24062.99114903.98
100212004.06.03 16:45buy33411.00110.9300.0000.000
100222004.06.03 16:46modify33411.00110.930109.800111.110
100232004.06.03 16:52close33411.00111.020109.800111.11081.07114985.05
100242004.06.03 20:00buy33421.00110.9000.0000.000
100252004.06.03 20:01modify33421.00110.900109.700111.010
100262004.06.03 20:12close33421.00110.990109.700111.01081.09115066.14
100272004.06.03 21:00buy33431.00110.8900.0000.000
100282004.06.03 21:01modify33431.00110.890109.700111.010
100292004.06.03 23:14close33431.00110.980109.700111.01081.10115147.24
100302004.06.04 00:30sell33441.00111.1900.0000.000
100312004.06.04 00:31modify33441.00111.190112.310111.000
100322004.06.04 01:17close33441.00111.080112.310111.00099.03115246.27
100332004.06.04 04:45buy33451.00110.9900.0000.000
100342004.06.04 04:46modify33451.00110.990109.790111.100
100352004.06.04 04:58t/p33451.00111.100109.790111.10099.01115345.28
100362004.06.04 05:30buy33461.00111.0100.0000.000
100372004.06.04 05:31modify33461.00111.010109.810111.120
100382004.06.04 05:45t/p33461.00111.120109.810111.12099.01115444.29
100392004.06.07 01:31buy33471.00110.7200.0000.000
100402004.06.07 01:32modify33471.00110.720109.440110.750
100412004.06.07 01:41t/p33471.00110.750109.440110.75027.10115471.39
100422004.06.07 01:41buy33481.00110.7100.0000.000
100432004.06.07 01:42modify33481.00110.710109.520110.830
100442004.06.07 02:16t/p33481.00110.830109.520110.830108.27115579.66
100452004.06.07 20:45sell33491.00109.7000.0000.000
100462004.06.07 20:46modify33491.00109.700110.930109.620
100472004.06.07 21:10close33491.00109.640110.930109.62054.72115634.38
100482004.06.08 00:46sell33501.00109.6600.0000.000
100492004.06.08 00:47modify33501.00109.660110.890109.580
100502004.06.08 01:22t/p33501.00109.580110.890109.58072.99115707.37
100512004.06.08 03:15sell33511.00109.7900.0000.000
100522004.06.08 03:16modify33511.00109.790110.970109.660
100532004.06.08 06:43close33511.00109.680110.970109.660100.29115807.66
100542004.06.09 13:30sell33521.00109.0600.0000.000
100552004.06.09 13:31modify33521.00109.060110.290108.980
100562004.06.09 13:36t/p33521.00108.980110.290108.98073.41115881.07
100572004.06.09 14:16sell33531.00109.0600.0000.000
100582004.06.09 14:17modify33531.00109.060110.320109.010
100592004.06.09 14:21t/p33531.00109.010110.320109.01045.85115926.92
100602004.06.09 15:30sell33541.00109.2300.0000.000
100612004.06.09 15:31modify33541.00109.230110.420109.110
100622004.06.09 15:58t/p33541.00109.110110.420109.110109.94116036.86
100632004.06.09 23:30buy33551.00110.2600.0000.000
100642004.06.09 23:31modify33551.00110.260109.050110.360
100652004.06.09 23:38t/p33551.00110.360109.050110.36090.66116127.52
100662004.06.09 23:45buy33561.00110.2600.0000.000
100672004.06.09 23:46modify33561.00110.260109.080110.390
100682004.06.09 23:57t/p33561.00110.390109.080110.390117.78116245.30
100692004.06.09 23:59buy33571.00110.3300.0000.000
100702004.06.10 00:01modify33571.00110.330109.120110.430
100712004.06.10 00:16t/p33571.00110.430109.120110.43087.18116332.48
100722004.06.10 03:15buy33581.00110.2400.0000.000
100732004.06.10 03:16modify33581.00110.240109.090110.400
100742004.06.11 02:00close33581.00109.490109.090110.400-686.13115646.34
100752004.06.11 02:15sell33591.00109.4500.0000.000
100762004.06.11 02:16modify33591.00109.450110.620109.310
100772004.06.11 02:43close33591.00109.340110.620109.310100.60115746.94
100782004.06.14 11:31buy33601.00110.7200.0000.000
100792004.06.14 11:32modify33601.00110.720109.430110.740
100802004.06.14 11:50t/p33601.00110.740109.430110.74018.06115765.00
100812004.06.14 16:15buy33611.00110.8100.0000.000
100822004.06.14 16:16modify33611.00110.810109.640110.950
100832004.06.14 16:17t/p33611.00110.950109.640110.950126.24115891.24
100842004.06.14 16:45buy33621.00110.8500.0000.000
100852004.06.14 16:46modify33621.00110.850109.660110.970
100862004.06.14 17:01t/p33621.00110.970109.660110.970108.18115999.42
100872004.06.14 21:30buy33631.00111.1700.0000.000
100882004.06.14 21:31modify33631.00111.170110.020111.330
100892004.06.15 01:51close33631.00111.280110.020111.33097.71116097.13
100902004.06.15 03:00buy33641.00110.9400.0000.000
100912004.06.15 03:01modify33641.00110.940109.680110.990
100922004.06.15 03:12t/p33641.00110.990109.680110.99045.05116142.18
100932004.06.15 03:13buy33651.00110.9500.0000.000
100942004.06.15 03:14modify33651.00110.950109.740111.050
100952004.06.15 03:48t/p33651.00111.050109.740111.05090.05116232.23
100962004.06.15 05:30buy33661.00110.8100.0000.000
100972004.06.15 05:31modify33661.00110.810109.560110.870
100982004.06.15 08:07t/p33661.00110.870109.560110.87054.12116286.35
100992004.06.15 23:01sell33671.00109.5600.0000.000
101002004.06.15 23:02modify33671.00109.560110.720109.410
101012004.06.15 23:46close33671.00109.470110.720109.41082.21116368.56
101022004.06.16 04:30sell33681.00109.5600.0000.000
101032004.06.16 04:31modify33681.00109.560110.750109.440
101042004.06.16 04:51close33681.00109.490110.750109.44063.93116432.49
101052004.06.16 04:53sell33691.00109.5100.0000.000
101062004.06.16 04:54modify33691.00109.510110.650109.340
101072004.06.16 08:08close33691.00109.440110.650109.34063.96116496.45
101082004.06.16 11:45sell33701.00109.7700.0000.000
101092004.06.16 11:46modify33701.00109.770110.980109.670
101102004.06.16 23:30close33701.00110.000110.980109.670-209.09116287.36
101112004.06.17 00:45sell33711.00110.1200.0000.000
101122004.06.17 00:46modify33711.00110.120111.310110.000
101132004.06.17 01:13close33711.00110.010111.310110.00099.99116387.35
101142004.06.17 15:01sell33721.00109.6000.0000.000
101152004.06.17 15:02modify33721.00109.600110.850109.540
101162004.06.17 16:27t/p33721.00109.540110.850109.54054.80116442.15
101172004.06.18 06:15sell33731.00109.6700.0000.000
101182004.06.18 06:16modify33731.00109.670110.870109.560
101192004.06.18 06:28close33731.00109.610110.870109.56054.74116496.89
101202004.06.18 20:45sell33741.00108.7700.0000.000
101212004.06.18 20:47modify33741.00108.770109.970108.660
101222004.06.21 00:00t/p33741.00108.660109.970108.66097.32116594.21
101232004.06.21 08:30sell33751.00108.5400.0000.000
101242004.06.21 08:31modify33751.00108.540109.730108.420
101252004.06.21 08:42close33751.00108.480109.730108.42055.31116649.52
101262004.06.21 10:00sell33761.00108.7200.0000.000
101272004.06.21 10:01modify33761.00108.720109.910108.600
101282004.06.21 10:31t/p33761.00108.600109.910108.600110.47116759.99
101292004.06.21 20:30sell33771.00108.7600.0000.000
101302004.06.21 20:33modify33771.00108.760109.950108.640
101312004.06.22 01:00close33771.00108.710109.950108.64042.03116802.02
101322004.06.22 23:45buy33781.00109.0700.0000.000
101332004.06.22 23:46modify33781.00109.070107.850109.160
101342004.06.23 00:44close33781.00109.130107.850109.16053.84116855.85
101352004.06.23 19:45buy33791.00108.5400.0000.000
101362004.06.23 19:46modify33791.00108.540107.320108.630
101372004.06.24 04:45close33791.00108.390107.320108.630-141.82116714.03
101382004.06.24 20:15sell33801.00107.1900.0000.000
101392004.06.24 20:16modify33801.00107.190108.370107.060
101402004.06.24 23:07close33801.00107.110108.370107.06074.69116788.72
101412004.06.25 22:30buy33811.00107.5900.0000.000
101422004.06.25 22:31modify33811.00107.590106.390107.700
101432004.06.28 03:30close33811.00107.650106.390107.70054.60116843.32
101442004.06.28 14:15buy33821.00107.8000.0000.000
101452004.06.28 14:16modify33821.00107.800106.560107.870
101462004.06.28 14:36t/p33821.00107.870106.560107.87064.88116908.20
101472004.06.28 15:15buy33831.00107.6800.0000.000
101482004.06.28 15:16modify33831.00107.680106.490107.800
101492004.06.28 15:47close33831.00107.790106.490107.800102.05117010.25
101502004.06.28 19:00sell33841.00108.1200.0000.000
101512004.06.28 19:01modify33841.00108.120109.300107.990
101522004.06.28 19:22close33841.00108.050109.300107.99064.78117075.03
101532004.06.28 21:30buy33851.00107.9100.0000.000
101542004.06.28 21:32modify33851.00107.910106.710108.020
101552004.06.29 00:30close33851.00107.980106.710108.02063.69117138.71
101562004.06.29 09:00buy33861.00108.2500.0000.000
101572004.06.29 09:01modify33861.00108.250107.080108.390
101582004.06.29 09:15close33861.00108.360107.080108.390101.51117240.22
101592004.06.29 13:45buy33871.00108.3700.0000.000
101602004.06.29 13:46modify33871.00108.370107.160108.470
101612004.06.29 15:25t/p33871.00108.470107.160108.47092.18117332.40
101622004.06.30 20:45buy33881.00108.7300.0000.000
101632004.06.30 20:46modify33881.00108.730107.560108.870
101642004.06.30 20:51close33881.00108.850107.560108.870110.24117442.64
101652004.06.30 20:58buy33891.00108.7400.0000.000
101662004.06.30 20:59modify33891.00108.740107.580108.890
101672004.06.30 21:04t/p33891.00108.890107.580108.890137.81117580.45
101682004.06.30 21:04buy33901.00108.8600.0000.000
101692004.06.30 21:05modify33901.00108.860107.670108.980
101702004.07.01 09:00sell33911.00108.1200.0000.000
101712004.07.01 09:01modify33911.00108.120109.310108.000
101722004.07.01 11:57t/p33911.00108.000109.310108.000111.10117691.55
101732004.07.01 22:00close33901.00108.270107.670108.980-548.36117143.19
101742004.07.02 09:00buy33921.00108.9000.0000.000
101752004.07.02 09:01modify33921.00108.900107.670108.980
101762004.07.02 09:33t/p33921.00108.980107.670108.98073.43117216.62
101772004.07.02 13:30sell33931.00109.1400.0000.000
101782004.07.02 13:31modify33931.00109.140110.330109.020
101792004.07.02 14:31t/p33931.00109.020110.330109.020110.83117327.45
101802004.07.05 00:30buy33941.00108.2600.0000.000
101812004.07.05 00:31modify33941.00108.260107.040108.350
101822004.07.05 01:08t/p33941.00108.350107.040108.35083.09117410.54
101832004.07.06 08:30buy33951.00109.4200.0000.000
101842004.07.06 08:31modify33951.00109.420108.200109.510
101852004.07.06 19:15close33951.00109.410108.200109.510-9.14117401.40
101862004.07.07 15:00sell33961.00108.6000.0000.000
101872004.07.07 15:01modify33961.00108.600109.800108.490
101882004.07.07 15:27t/p33961.00108.490109.800108.490101.39117502.79
101892004.07.07 16:00sell33971.00108.6400.0000.000
101902004.07.07 16:01modify33971.00108.640109.840108.530
101912004.07.07 16:03t/p33971.00108.530109.840108.530101.33117604.12
101922004.07.09 10:15sell33981.00108.3100.0000.000
101932004.07.09 10:16modify33981.00108.310109.500108.190
101942004.07.09 15:15close33981.00108.230109.500108.19073.92117678.04
101952004.07.09 15:15buy33991.00108.2300.0000.000
101962004.07.09 15:16modify33991.00108.230107.010108.320
101972004.07.09 15:53t/p33991.00108.320107.010108.32083.09117761.13
101982004.07.13 20:30buy34001.00108.9900.0000.000
101992004.07.13 20:31modify34001.00108.990107.820109.130
102002004.07.14 02:15close34001.00108.660107.820109.130-304.84117456.29
102012004.07.14 10:30buy34011.00109.0600.0000.000
102022004.07.14 10:31modify34011.00109.060107.860109.170
102032004.07.14 10:37close34011.00109.130107.860109.17064.14117520.43
102042004.07.14 11:30buy34021.00108.9900.0000.000
102052004.07.14 11:31modify34021.00108.990107.790109.100
102062004.07.14 12:12close34021.00109.060107.790109.10064.18117584.61
102072004.07.14 12:30buy34031.00109.0600.0000.000
102082004.07.14 12:31modify34031.00109.060107.830109.140
102092004.07.14 16:45close34031.00109.020107.830109.140-36.69117547.92
102102004.07.14 16:45sell34041.00109.0200.0000.000
102112004.07.14 16:46modify34041.00109.020110.300108.990
102122004.07.14 16:57t/p34041.00108.990110.300108.99027.52117575.44
102132004.07.14 16:58sell34051.00109.0000.0000.000
102142004.07.14 16:59modify34051.00109.000110.210108.900
102152004.07.14 18:13close34051.00108.940110.210108.90055.08117630.52
102162004.07.16 03:15buy34061.00109.6800.0000.000
102172004.07.16 03:16modify34061.00109.680108.460109.770
102182004.07.16 08:15close34061.00109.610108.460109.770-63.86117566.66
102192004.07.16 19:15sell34071.00108.7600.0000.000
102202004.07.16 19:16modify34071.00108.760109.960108.650
102212004.07.16 22:48close34071.00108.680109.960108.65073.61117640.27
102222004.07.19 00:15sell34081.00108.7700.0000.000
102232004.07.19 00:16modify34081.00108.770109.990108.680
102242004.07.19 01:50t/p34081.00108.680109.990108.68082.80117723.07
102252004.07.21 20:00buy34091.00109.8900.0000.000
102262004.07.21 20:01modify34091.00109.890108.690110.000
102272004.07.22 06:30close34091.00109.730108.690110.000-149.24117573.83
102282004.07.22 19:00sell34101.00109.7100.0000.000
102292004.07.22 19:01modify34101.00109.710110.940109.630
102302004.07.22 19:25t/p34101.00109.630110.940109.63072.98117646.81
102312004.07.22 21:00sell34111.00109.8200.0000.000
102322004.07.22 21:01modify34111.00109.820111.020109.710
102332004.07.22 21:57t/p34111.00109.710111.020109.710100.26117747.07
102342004.07.23 17:00sell34121.00110.2400.0000.000
102352004.07.23 17:01modify34121.00110.240111.390110.080
102362004.07.23 17:06close34121.00110.150111.390110.08081.71117828.78
102372004.07.23 22:45sell34131.00110.1700.0000.000
102382004.07.23 22:46modify34131.00110.170111.350110.040
102392004.07.26 01:05t/p34131.00110.040111.350110.040114.13117942.91
102402004.07.26 16:00sell34141.00109.8400.0000.000
102412004.07.26 16:01modify34141.00109.840111.040109.730
102422004.07.26 21:16close34141.00109.850111.040109.730-9.10117933.81
102432004.07.27 21:30buy34151.00110.9100.0000.000
102442004.07.27 21:31modify34151.00110.910109.700111.010
102452004.07.28 02:39close34151.00110.970109.700111.01052.93117986.73
102462004.07.29 16:30buy34161.00112.1400.0000.000
102472004.07.29 16:31modify34161.00112.140110.800112.110
102482004.07.29 16:35t/p34161.00112.110110.800112.110-26.76117959.97
102492004.07.29 16:35buy34171.00112.1100.0000.000
102502004.07.29 16:36modify34171.00112.110110.880112.190
102512004.07.29 20:42t/p34171.00112.190110.880112.19071.32118031.29
102522004.07.29 23:00buy34181.00111.9900.0000.000
102532004.07.29 23:01modify34181.00111.990110.790112.100
102542004.07.29 23:17close34181.00112.050110.790112.10053.55118084.84
102552004.07.30 14:45buy34191.00111.1600.0000.000
102562004.07.30 14:46modify34191.00111.160109.960111.270
102572004.07.30 14:58t/p34191.00111.270109.960111.27098.85118183.69
102582004.08.02 03:00sell34201.00111.3800.0000.000
102592004.08.02 03:01modify34201.00111.380112.560111.250
102602004.08.02 03:24close34201.00111.320112.560111.25053.90118237.59
102612004.08.02 15:45buy34211.00110.6800.0000.000
102622004.08.02 15:46modify34211.00110.680109.490110.800
102632004.08.02 16:09t/p34211.00110.800109.490110.800108.32118345.91
102642004.08.03 21:00sell34221.00110.6200.0000.000
102652004.08.03 21:01modify34221.00110.620111.800110.490
102662004.08.03 21:17close34221.00110.560111.800110.49054.27118400.18
102672004.08.04 16:01buy34231.00111.4500.0000.000
102682004.08.04 16:02modify34231.00111.450110.230111.540
102692004.08.05 12:00close34231.00111.150110.230111.540-273.34118126.84
102702004.08.06 18:45sell34241.00110.2200.0000.000
102712004.08.06 18:46modify34241.00110.220111.390110.080
102722004.08.09 02:15close34241.00110.240111.390110.080-22.10118104.74
102732004.08.09 17:00buy34251.00110.5400.0000.000
102742004.08.09 17:01modify34251.00110.540109.300110.610
102752004.08.09 18:11t/p34251.00110.610109.300110.61063.29118168.03
102762004.08.12 21:00buy34261.00110.8100.0000.000
102772004.08.12 21:01modify34261.00110.810109.630110.940
102782004.08.12 22:12close34261.00110.920109.630110.94099.17118267.20
102792004.08.16 16:30buy34271.00110.6400.0000.000
102802004.08.16 16:31modify34271.00110.640109.450110.760
102812004.08.16 16:40close34271.00110.700109.450110.76054.20118321.40
102822004.08.16 16:44buy34281.00110.6600.0000.000
102832004.08.16 16:45modify34281.00110.660109.450110.760
102842004.08.17 03:45close34281.00110.550109.450110.760-100.64118220.76
102852004.08.17 16:30buy34291.00110.0700.0000.000
102862004.08.17 16:31modify34291.00110.070108.880110.190
102872004.08.17 20:30close34291.00110.060108.880110.190-9.09118211.67
102882004.08.17 20:30sell34301.00110.0600.0000.000
102892004.08.17 20:31modify34301.00110.060111.290109.980
102902004.08.17 23:18t/p34301.00109.980111.290109.98072.74118284.41
102912004.08.26 09:30buy34311.00110.0900.0000.000
102922004.08.26 09:31modify34311.00110.090108.910110.220
102932004.08.26 11:03close34311.00110.200108.910110.22099.82118384.23
102942004.08.26 12:15buy34321.00109.9800.0000.000
102952004.08.26 12:16modify34321.00109.980108.770110.080
102962004.08.26 12:40t/p34321.00110.080108.770110.08090.84118475.07
102972004.08.26 14:45buy34331.00109.5300.0000.000
102982004.08.26 14:46modify34331.00109.530108.340109.650
102992004.08.26 14:50t/p34331.00109.650108.340109.650109.44118584.51
103002004.08.26 23:00sell34341.00109.6600.0000.000
103012004.08.26 23:01modify34341.00109.660110.860109.550
103022004.08.27 02:15close34341.00109.610110.860109.55041.66118626.17
103032004.08.27 20:30sell34351.00109.6600.0000.000
103042004.08.27 20:31modify34351.00109.660110.840109.530
103052004.08.30 01:25t/p34351.00109.530110.840109.530114.71118740.88
103062004.08.31 21:00sell34361.00109.2400.0000.000
103072004.08.31 21:01modify34361.00109.240110.430109.120
103082004.08.31 22:55t/p34361.00109.120110.430109.120109.96118850.84
103092004.09.01 18:30sell34371.00109.6600.0000.000
103102004.09.01 18:31modify34371.00109.660110.880109.570
103112004.09.01 18:41t/p34371.00109.570110.880109.57082.14118932.98
103122004.09.03 21:45buy34381.00110.4400.0000.000
103132004.09.03 21:46modify34381.00110.440109.260110.570
103142004.09.03 22:37t/p34381.00110.570109.260110.570117.62119050.60
103152004.09.06 01:30buy34391.00110.4100.0000.000
103162004.09.06 01:31modify34391.00110.410109.220110.530
103172004.09.06 02:52t/p34391.00110.530109.220110.530108.57119159.17
103182004.09.09 23:00buy34401.00109.6500.0000.000
103192004.09.09 23:01modify34401.00109.650108.450109.760
103202004.09.10 01:51t/p34401.00109.760108.450109.76099.08119258.24
103212004.09.10 02:15sell34411.00110.1300.0000.000
103222004.09.10 02:16modify34411.00110.130111.320110.010
103232004.09.10 02:32t/p34411.00110.010111.320110.010109.06119367.30
103242004.09.10 16:30buy34421.00109.4500.0000.000
103252004.09.10 16:31modify34421.00109.450108.240109.550
103262004.09.10 20:46sell34431.00109.4400.0000.000
103272004.09.10 20:47modify34431.00109.440110.630109.320
103282004.09.10 20:59t/p34421.00109.550108.240109.55091.27119458.57
103292004.09.13 00:04t/p34431.00109.320110.630109.320105.85119564.42
103302004.09.13 18:15buy34441.00110.0600.0000.000
103312004.09.13 18:16modify34441.00110.060108.860110.170
103322004.09.13 20:16close34441.00110.120108.860110.17054.49119618.91
103332004.09.13 20:45sell34451.00110.2000.0000.000
103342004.09.13 20:47modify34451.00110.200111.380110.070
103352004.09.13 20:59close34451.00110.090111.380110.07099.92119718.83
103362004.09.15 19:30buy34461.00110.1000.0000.000
103372004.09.15 19:31modify34461.00110.100108.890110.200
103382004.09.16 15:30close34461.00109.720108.890110.200-349.77119369.06
103392004.09.16 18:15buy34471.00109.5600.0000.000
103402004.09.16 18:16modify34471.00109.560108.360109.670
103412004.09.17 00:25t/p34471.00109.670108.360109.67099.16119468.22
103422004.09.23 21:00sell34481.00110.7700.0000.000
103432004.09.23 21:01modify34481.00110.770111.970110.660
103442004.09.23 21:28t/p34481.00110.660111.970110.66099.39119567.61
103452004.09.24 16:15sell34491.00110.8200.0000.000
103462004.09.24 16:16modify34491.00110.820112.040110.730
103472004.09.24 16:24t/p34491.00110.730112.040110.73081.30119648.91
103482004.09.27 16:45buy34501.00111.1000.0000.000
103492004.09.27 16:46modify34501.00111.100109.900111.210
103502004.09.27 16:56close34501.00111.160109.900111.21053.98119702.89
103512004.09.28 15:15buy34511.00111.3400.0000.000
103522004.09.28 15:16modify34511.00111.340110.120111.430
103532004.09.28 16:02t/p34511.00111.430110.120111.43080.82119783.71
103542004.09.30 21:45sell34521.00110.0600.0000.000
103552004.09.30 21:46modify34521.00110.060111.280109.970
103562004.10.01 01:52t/p34521.00109.970111.280109.97077.94119861.65
103572004.10.08 13:00sell34531.00110.4400.0000.000
103582004.10.08 13:01modify34531.00110.440111.680110.370
103592004.10.08 14:31t/p34531.00110.370111.680110.37063.60119925.25
103602004.10.08 22:15sell34541.00109.4900.0000.000
103612004.10.08 22:16modify34541.00109.490110.710109.400
103622004.10.11 00:50s/l34541.00110.710110.710109.400-1105.84118819.41
103632004.10.11 01:00sell34551.00109.4700.0000.000
103642004.10.11 01:01modify34551.00109.470110.680109.370
103652004.10.11 01:04close34551.00109.500110.680109.370-27.40118792.01
103662004.10.11 01:04sell34561.00109.4900.0000.000
103672004.10.11 01:05modify34561.00109.490110.690109.380
103682004.10.11 01:09close34561.00109.500110.690109.380-9.13118782.88
103692004.10.11 01:09sell34571.00109.4900.0000.000
103702004.10.11 01:10modify34571.00109.490110.700109.390
103712004.10.11 01:30close34571.00109.510110.700109.390-18.26118764.62
103722004.10.15 18:30sell34581.00109.2700.0000.000
103732004.10.15 18:31modify34581.00109.270110.480109.170
103742004.10.18 00:11t/p34581.00109.170110.480109.17087.64118852.26
103752004.10.19 21:15sell34591.00108.4100.0000.000
103762004.10.19 21:17modify34591.00108.410109.610108.300
103772004.10.19 23:02t/p34591.00108.300109.610108.300101.56118953.82
103782004.10.20 18:45sell34601.00108.3300.0000.000
103792004.10.20 18:46modify34601.00108.330109.530108.220
103802004.10.20 19:11t/p34601.00108.220109.530108.220101.64119055.46
103812004.10.21 15:15sell34611.00107.6500.0000.000
103822004.10.21 15:16modify34611.00107.650108.850107.540
103832004.10.21 15:33t/p34611.00107.540108.850107.540102.26119157.72
103842004.10.25 07:15sell34621.00106.8200.0000.000
103852004.10.25 07:16modify34621.00106.820108.020106.710
103862004.10.25 08:14t/p34621.00106.710108.020106.710103.09119260.81
103872004.10.25 13:45sell34631.00106.5500.0000.000
103882004.10.25 13:46modify34631.00106.550107.750106.440
103892004.10.25 23:17close34631.00106.620107.750106.440-65.65119195.16
103902004.10.27 17:15sell34641.00106.6100.0000.000
103912004.10.27 17:16modify34641.00106.610107.750106.440
103922004.10.27 20:20close34641.00106.490107.750106.440112.69119307.85
103932004.10.27 22:15buy34651.00106.4100.0000.000
103942004.10.27 22:16modify34651.00106.410105.220106.530
103952004.10.27 23:50t/p34651.00106.530105.220106.530112.63119420.48
103962004.10.28 00:00sell34661.00106.5800.0000.000
103972004.10.28 00:01modify34661.00106.580107.790106.480
103982004.10.28 03:04t/p34661.00106.480107.790106.48093.90119514.38
103992004.10.28 10:45sell34671.00106.2300.0000.000
104002004.10.28 10:46modify34671.00106.230107.450106.140
104012004.10.28 12:30t/p34671.00106.140107.450106.14084.68119599.06
104022004.10.28 20:00sell34681.00106.1700.0000.000
104032004.10.28 20:01modify34681.00106.170107.390106.080
104042004.10.29 01:56t/p34681.00106.080107.390106.08080.89119679.95
104052004.10.29 19:45buy34691.00105.9000.0000.000
104062004.10.29 19:46modify34691.00105.900104.660105.970
104072004.11.01 01:58t/p34691.00105.970104.660105.97064.93119744.87
104082004.11.03 10:30sell34701.00106.6900.0000.000
104092004.11.03 10:31modify34701.00106.690107.930106.620
104102004.11.03 11:10t/p34701.00106.620107.930106.62065.66119810.53
104112004.11.04 15:15buy34711.00105.8300.0000.000
104122004.11.04 15:16modify34711.00105.830104.550105.860
104132004.11.04 15:23t/p34711.00105.860104.550105.86028.34119838.87
104142004.11.04 15:23buy34721.00105.8700.0000.000
104152004.11.04 15:24modify34721.00105.870104.610105.920
104162004.11.04 15:35t/p34721.00105.920104.610105.92047.20119886.07
104172004.11.05 17:15buy34731.00105.5500.0000.000
104182004.11.05 17:16modify34731.00105.550104.370105.680
104192004.11.05 17:39close34731.00105.660104.370105.680104.11119990.18
104202004.11.05 21:00sell34741.00105.7100.0000.000
104212004.11.05 21:01modify34741.00105.710106.930105.620
104222004.11.05 21:35t/p34741.00105.620106.930105.62085.22120075.40
104232004.11.11 00:00buy34751.00107.0100.0000.000
104242004.11.11 00:01modify34751.00107.010105.820107.130
104252004.11.11 12:00close34751.00106.960105.820107.130-46.75120028.65
104262004.11.12 08:30sell34761.00106.0600.0000.000
104272004.11.12 08:31modify34761.00106.060107.250105.940
104282004.11.12 11:03close34761.00105.950107.250105.940103.82120132.47
104292004.11.12 21:17sell34771.00105.5400.0000.000
104302004.11.12 21:18modify34771.00105.540106.730105.420
104312004.11.15 00:58t/p34771.00105.420106.730105.420109.89120242.36
104322004.11.18 20:30buy34781.00104.0700.0000.000
104332004.11.18 20:31modify34781.00104.070102.880104.190
104342004.11.18 21:38t/p34781.00104.190102.880104.190115.16120357.52
104352004.11.19 19:30sell34791.00103.1100.0000.000
104362004.11.19 19:31modify34791.00103.110104.300102.990
104372004.11.19 19:44close34791.00103.050104.300102.99058.22120415.74
104382004.11.19 20:30sell34801.00103.0900.0000.000
104392004.11.19 20:31modify34801.00103.090104.300102.990
104402004.11.22 01:18t/p34801.00102.990104.300102.99093.16120508.90
104412004.11.22 03:00sell34811.00103.2500.0000.000
104422004.11.22 03:01modify34811.00103.250104.450103.140
104432004.11.22 08:41t/p34811.00103.140104.450103.140106.68120615.58
104442004.11.23 22:47buy34821.00103.2700.0000.000
104452004.11.23 22:48modify34821.00103.270102.060103.370
104462004.11.23 23:27t/p34821.00103.370102.060103.37096.74120712.32
104472004.11.24 17:30sell34831.00102.8900.0000.000
104482004.11.24 17:31modify34831.00102.890104.060102.750
104492004.11.24 19:27close34831.00102.770104.060102.750116.77120829.09
104502004.11.26 09:30sell34841.00102.8900.0000.000
104512004.11.26 09:31modify34841.00102.890104.020102.710
104522004.11.26 09:32close34841.00102.760104.020102.710126.51120955.60
104532004.11.26 18:00buy34851.00102.5000.0000.000
104542004.11.26 18:01modify34851.00102.500101.310102.620
104552004.11.26 18:07close34851.00102.560101.310102.62058.50121014.10
104562004.11.26 18:09buy34861.00102.5400.0000.000
104572004.11.26 18:10modify34861.00102.540101.340102.650
104582004.11.29 00:01close34861.00102.600101.340102.65057.34121071.44
104592004.12.02 17:00sell34871.00103.1500.0000.000
104602004.12.02 17:01modify34871.00103.150104.370103.060
104612004.12.02 17:44t/p34871.00103.060104.370103.06087.34121158.78
104622004.12.03 00:15buy34881.00103.0500.0000.000
104632004.12.03 00:16modify34881.00103.050101.920103.230
104642004.12.03 00:55close34881.00103.110101.920103.23058.19121216.97
104652004.12.03 19:00buy34891.00102.3600.0000.000
104662004.12.03 19:01modify34891.00102.360101.170102.480
104672004.12.06 01:45close34891.00102.150101.170102.480-206.72121010.24
104682004.12.06 01:45sell34901.00102.1500.0000.000
104692004.12.06 01:46modify34901.00102.150103.340102.030
104702004.12.06 02:49close34901.00102.090103.340102.03058.77121069.01
104712004.12.07 01:15buy34911.00103.0400.0000.000
104722004.12.07 01:17modify34911.00103.040101.830103.140
104732004.12.07 01:52t/p34911.00103.140101.830103.14096.96121165.97
104742004.12.07 01:59buy34921.00102.9900.0000.000
104752004.12.07 02:00modify34921.00102.990101.810103.120
104762004.12.07 02:15t/p34921.00103.120101.810103.120126.10121292.07
104772004.12.08 18:45buy34931.00104.3500.0000.000
104782004.12.08 18:46modify34931.00104.350103.160104.470
104792004.12.09 03:00close34931.00104.070103.160104.470-272.48121019.59
104802004.12.09 09:15buy34941.00103.9400.0000.000
104812004.12.09 09:16modify34941.00103.940102.700104.010
104822004.12.09 09:46t/p34941.00104.010102.700104.01067.30121086.89
104832004.12.09 12:30sell34951.00104.4000.0000.000
104842004.12.09 12:31modify34951.00104.400105.670104.360
104852004.12.09 19:57t/p34951.00104.360105.670104.36038.33121125.22
104862004.12.09 20:00buy34961.00104.2800.0000.000
104872004.12.09 20:01modify34961.00104.280103.140104.450
104882004.12.09 20:03close34961.00104.430103.140104.450143.64121268.86
104892004.12.09 20:15buy34971.00104.4400.0000.000
104902004.12.09 20:16modify34971.00104.440103.240104.550
104912004.12.09 21:31close34971.00104.500103.240104.55057.42121326.28
104922004.12.10 09:00buy34981.00105.2200.0000.000
104932004.12.10 09:01modify34981.00105.220104.040105.350
104942004.12.10 09:46close34981.00105.340104.040105.350113.92121440.20
104952004.12.10 14:00buy34991.00105.7200.0000.000
104962004.12.10 14:01modify34991.00105.720104.540105.850
104972004.12.10 14:08close34991.00105.840104.540105.850113.38121553.58
104982004.12.10 16:15buy35001.00105.4700.0000.000
104992004.12.10 16:16modify35001.00105.470104.340105.650
105002004.12.10 16:24close35001.00105.600104.340105.650123.11121676.69
105012004.12.10 16:30buy35011.00105.5000.0000.000
105022004.12.10 16:31modify35011.00105.500104.360105.670
105032004.12.13 00:15close35011.00105.550104.360105.67046.23121722.92
105042004.12.13 02:30buy35021.00104.7800.0000.000
105052004.12.13 02:31modify35021.00104.780103.600104.910
105062004.12.13 02:38close35021.00104.890103.600104.910104.87121827.79
105072004.12.13 06:45sell35031.00104.9700.0000.000
105082004.12.13 06:46modify35031.00104.970106.160104.850
105092004.12.13 07:03t/p35031.00104.850106.160104.850114.47121942.26
105102004.12.14 20:30buy35041.00105.3900.0000.000
105112004.12.14 20:31modify35041.00105.390104.190105.500
105122004.12.14 21:00t/p35041.00105.500104.190105.500104.28122046.54
105132004.12.15 11:00buy35051.00104.7100.0000.000
105142004.12.15 11:01modify35051.00104.710103.520104.830
105152004.12.15 20:30sell35061.00104.2500.0000.000
105162004.12.15 20:31modify35061.00104.250105.450104.140
105172004.12.15 22:15close35051.00104.330103.520104.830-364.23121682.31
105182004.12.16 10:42close35061.00104.190105.450104.14045.71121728.02
105192004.12.16 17:15sell35071.00104.3700.0000.000
105202004.12.16 17:16modify35071.00104.370105.540104.230
105212004.12.16 17:19close35071.00104.290105.540104.23076.71121804.73
105222004.12.16 17:26sell35081.00104.3700.0000.000
105232004.12.16 17:27modify35081.00104.370105.530104.220
105242004.12.16 17:37close35081.00104.310105.530104.22057.52121862.25
105252004.12.17 14:45sell35091.00104.6000.0000.000
105262004.12.17 14:46modify35091.00104.600105.780104.470
105272004.12.17 15:19t/p35091.00104.470105.780104.470124.46121986.71
105282004.12.29 20:30buy35101.00104.0200.0000.000
105292004.12.29 20:31modify35101.00104.020102.790104.100
105302004.12.30 01:55t/p35101.00104.100102.790104.10073.41122060.12
105312004.12.30 17:00buy35111.00102.9700.0000.000
105322004.12.30 17:01modify35111.00102.970101.790103.100
105332004.12.30 17:10t/p35111.00103.100101.790103.100126.05122186.17
105342004.12.30 22:00sell35121.00103.0400.0000.000
105352004.12.30 22:01modify35121.00103.040104.280102.970
105362004.12.31 00:56t/p35121.00102.970104.280102.97064.02122250.19
105372005.01.03 04:30sell35131.00102.7500.0000.000
105382005.01.03 04:31modify35131.00102.750103.960102.650
105392005.01.03 08:00close35131.00102.770103.960102.650-19.46122230.73
105402005.01.03 08:00buy35141.00102.7700.0000.000
105412005.01.03 08:01modify35141.00102.770101.590102.900
105422005.01.03 08:19t/p35141.00102.900101.590102.900126.34122357.07
105432005.01.03 10:30buy35151.00102.5200.0000.000
105442005.01.03 10:31modify35151.00102.520101.380102.690
105452005.01.03 10:39close35151.00102.670101.380102.690146.10122503.17
105462005.01.03 20:30buy35161.00102.6800.0000.000
105472005.01.03 20:31modify35161.00102.680101.480102.790
105482005.01.03 22:51t/p35161.00102.790101.480102.790107.01122610.18
105492005.01.04 10:30sell35171.00103.1400.0000.000
105502005.01.04 10:31modify35171.00103.140104.300102.990
105512005.01.04 16:57s/l35171.00104.300104.300102.990-1111.33121498.85
105522005.01.04 23:46buy35181.00104.3800.0000.000
105532005.01.04 23:47modify35181.00104.380103.160104.470
105542005.01.04 23:55t/p35181.00104.470103.160104.47086.14121584.99
105552005.01.05 01:00buy35191.00104.3400.0000.000
105562005.01.05 01:01modify35191.00104.340103.150104.460
105572005.01.05 01:59t/p35191.00104.460103.150104.460114.88121699.87
105582005.01.05 13:30buy35201.00104.4200.0000.000
105592005.01.05 13:31modify35201.00104.420103.240104.550
105602005.01.05 13:38close35201.00104.480103.240104.55057.43121757.30
105612005.01.05 13:39buy35211.00104.4700.0000.000
105622005.01.05 13:40modify35211.00104.470103.270104.580
105632005.01.05 20:45close35211.00104.050103.270104.580-403.65121353.65
105642005.01.05 21:30sell35221.00104.1000.0000.000
105652005.01.05 21:32modify35221.00104.100105.290103.980
105662005.01.06 00:28t/p35221.00103.980105.290103.980103.48121457.13
105672005.01.06 08:00sell35231.00104.4600.0000.000
105682005.01.06 08:01modify35231.00104.460105.660104.350
105692005.01.06 14:45buy35241.00104.7200.0000.000
105702005.01.06 14:46modify35241.00104.720103.520104.830
105712005.01.06 15:15close35231.00104.700105.660104.350-229.23121227.90
105722005.01.06 16:06t/p35241.00104.830103.520104.830104.90121332.80
105732005.01.07 00:00buy35251.00104.9300.0000.000
105742005.01.07 00:01modify35251.00104.930103.720105.030
105752005.01.07 14:15close35251.00104.580103.720105.030-334.67120998.13
105762005.01.07 18:00sell35261.00104.9500.0000.000
105772005.01.07 18:01modify35261.00104.950106.130104.820
105782005.01.07 19:13close35261.00104.880106.130104.82066.74121064.87
105792005.01.10 01:00buy35271.00104.6700.0000.000
105802005.01.10 01:01modify35271.00104.670103.490104.800
105812005.01.10 01:18close35271.00104.780103.490104.800104.98121169.85
105822005.01.11 22:00sell35281.00103.3500.0000.000
105832005.01.11 22:01modify35281.00103.350104.570103.260
105842005.01.11 22:29t/p35281.00103.260104.570103.26087.16121257.01
105852005.01.12 00:15sell35291.00103.3700.0000.000
105862005.01.12 00:16modify35291.00103.370104.550103.240
105872005.01.12 08:19close35291.00103.300104.550103.24067.76121324.77
105882005.01.12 21:46sell35301.00102.3600.0000.000
105892005.01.12 21:48modify35301.00102.360103.560102.250
105902005.01.13 06:45close35301.00102.390103.560102.250-41.18121283.59
105912005.01.13 15:15buy35311.00102.3200.0000.000
105922005.01.13 15:16modify35311.00102.320101.130102.440
105932005.01.13 15:21t/p35311.00102.440101.130102.440117.20121400.79
105942005.01.13 21:15buy35321.00102.4600.0000.000
105952005.01.13 21:16modify35321.00102.460101.250102.560
105962005.01.14 02:11t/p35321.00102.560101.250102.56096.36121497.14
105972005.01.14 10:45buy35331.00102.6400.0000.000
105982005.01.14 10:46modify35331.00102.640101.420102.730
105992005.01.14 15:26t/p35331.00102.730101.420102.73087.61121584.75
106002005.01.14 22:49sell35341.00102.1000.0000.000
106012005.01.14 22:50modify35341.00102.100103.280101.970
106022005.01.14 22:59close35341.00102.030103.280101.97068.61121653.36
106032005.01.18 14:15buy35351.00102.6400.0000.000
106042005.01.18 14:16modify35351.00102.640101.390102.700
106052005.01.18 15:46t/p35351.00102.700101.390102.70058.44121711.80
106062005.01.18 17:45buy35361.00102.3400.0000.000
106072005.01.18 17:46modify35361.00102.340101.130102.440
106082005.01.18 18:06t/p35361.00102.440101.130102.44097.62121809.42
106092005.01.19 17:00sell35371.00102.5100.0000.000
106102005.01.19 17:01modify35371.00102.510103.670102.360
106112005.01.19 18:42close35371.00102.400103.670102.360107.42121916.84
106122005.01.20 00:45sell35381.00102.9300.0000.000
106132005.01.20 00:46modify35381.00102.930104.140102.830
106142005.01.20 01:05t/p35381.00102.830104.140102.83097.25122014.09
106152005.01.20 21:30buy35391.00103.2900.0000.000
106162005.01.20 21:31modify35391.00103.290102.100103.410
106172005.01.20 22:17close35391.00103.360102.100103.41067.72122081.81
106182005.01.21 00:15sell35401.00103.4700.0000.000
106192005.01.21 00:17modify35401.00103.470104.660103.350
106202005.01.21 01:06close35401.00103.410104.660103.35058.02122139.83
106212005.01.21 15:15buy35411.00103.5800.0000.000
106222005.01.21 15:16modify35411.00103.580102.380103.690
106232005.01.24 00:45close35411.00102.850102.380103.690-710.91121428.92
106242005.01.24 00:45sell35421.00102.8500.0000.000
106252005.01.24 00:46modify35421.00102.850104.050102.740
106262005.01.24 01:57t/p35421.00102.740104.050102.740107.07121535.99
106272005.01.25 22:00buy35431.00104.0900.0000.000
106282005.01.25 22:01modify35431.00104.090102.860104.170
106292005.01.26 07:45close35431.00103.610102.860104.170-464.42121071.56
106302005.01.26 17:00buy35441.00102.8700.0000.000
106312005.01.26 17:01modify35441.00102.870101.680102.990
106322005.01.26 17:29t/p35441.00102.990101.680102.990116.50121188.06
106332005.01.26 19:15buy35451.00102.7700.0000.000
106342005.01.26 19:16modify35451.00102.770101.600102.910
106352005.01.26 19:28close35451.00102.840101.600102.91068.07121256.13
106362005.01.27 23:00buy35461.00102.6900.0000.000
106372005.01.27 23:01modify35461.00102.690101.470102.780
106382005.01.27 23:35t/p35461.00102.780101.470102.78087.57121343.70
106392005.01.28 22:46buy35471.00103.3000.0000.000
106402005.01.28 22:47modify35471.00103.300102.090103.400
106412005.01.31 00:00t/p35471.00103.400102.090103.40095.32121439.02
106422005.02.01 20:00buy35481.00103.5700.0000.000
106432005.02.01 20:01modify35481.00103.570102.380103.690
106442005.02.01 20:27close35481.00103.650102.380103.69077.18121516.20
106452005.02.03 14:45sell35491.00104.4300.0000.000
106462005.02.03 14:46modify35491.00104.430105.670104.360
106472005.02.03 21:30close35491.00104.460105.670104.360-28.72121487.48
106482005.02.03 21:30buy35501.00104.4600.0000.000
106492005.02.03 21:31modify35501.00104.460103.250104.560
106502005.02.04 02:39close35501.00104.520103.250104.56056.27121543.75
106512005.02.04 18:30sell35511.00103.8200.0000.000
106522005.02.04 18:31modify35511.00103.820105.000103.690
106532005.02.07 12:45close35511.00104.290105.000103.690-454.63121089.12
106542005.02.07 18:00sell35521.00104.6700.0000.000
106552005.02.07 18:01modify35521.00104.670105.870104.560
106562005.02.07 21:30buy35531.00104.7600.0000.000
106572005.02.07 21:31modify35531.00104.760103.580104.890
106582005.02.07 21:55close35531.00104.870103.580104.890104.89121194.01
106592005.02.08 12:07s/l35521.00105.870105.870104.560-1137.64120056.37
106602005.02.08 18:30buy35541.00105.5600.0000.000
106612005.02.08 18:31modify35541.00105.560104.370105.680
106622005.02.08 21:05close35541.00105.670104.370105.680104.10120160.47
106632005.02.09 19:45buy35551.00105.6900.0000.000
106642005.02.09 19:46modify35551.00105.690104.490105.800
106652005.02.09 21:05close35551.00105.770104.490105.80075.64120236.11
106662005.02.10 23:30sell35561.00105.8900.0000.000
106672005.02.10 23:31modify35561.00105.890107.090105.780
106682005.02.11 00:34t/p35561.00105.780107.090105.780100.06120336.17
106692005.02.16 19:45buy35571.00105.2500.0000.000
106702005.02.16 19:46modify35571.00105.250104.050105.360
106712005.02.16 21:07close35571.00105.340104.050105.36085.44120421.61
106722005.02.22 14:00sell35581.00104.1400.0000.000
106732005.02.22 14:02modify35581.00104.140105.360104.050
106742005.02.22 15:45t/p35581.00104.050105.360104.05086.47120508.08
106752005.02.22 16:30sell35591.00104.3200.0000.000
106762005.02.22 16:31modify35591.00104.320105.500104.190
106772005.02.22 16:43close35591.00104.200105.500104.190115.16120623.24
106782005.02.24 00:15sell35601.00105.0100.0000.000
106792005.02.24 00:16modify35601.00105.010106.180104.870
106802005.02.24 00:40t/p35601.00104.870106.180104.870133.48120756.72
106812005.03.04 20:15sell35611.00104.5900.0000.000
106822005.03.04 20:16modify35611.00104.590105.790104.480
106832005.03.07 01:15close35611.00104.560105.790104.48024.73120781.45
106842005.03.09 15:15sell35621.00104.2100.0000.000
106852005.03.09 15:16modify35621.00104.210105.400104.090
106862005.03.09 15:39t/p35621.00104.090105.400104.090115.35120896.80
106872005.03.09 21:30sell35631.00103.9200.0000.000
106882005.03.09 21:31modify35631.00103.920105.140103.830
106892005.03.10 03:00close35631.00103.840105.140103.83065.16120961.96
106902005.03.14 00:15buy35641.00103.8500.0000.000
106912005.03.14 00:18modify35641.00103.850102.650103.960
106922005.03.14 01:12t/p35641.00103.960102.650103.960105.82121067.78
106932005.03.21 16:30buy35651.00105.1900.0000.000
106942005.03.21 16:31modify35651.00105.190103.970105.280
106952005.03.21 18:13t/p35651.00105.280103.970105.28085.50121153.28
106962005.03.21 21:30buy35661.00105.0600.0000.000
106972005.03.21 21:31modify35661.00105.060103.850105.160
106982005.03.21 22:40close35661.00105.120103.850105.16057.08121210.36
106992005.03.23 01:45buy35671.00105.4500.0000.000
107002005.03.23 01:46modify35671.00105.450104.250105.560
107012005.03.23 09:00close35671.00105.440104.250105.560-9.48121200.88
107022005.03.23 18:15sell35681.00105.9300.0000.000
107032005.03.23 18:16modify35681.00105.930107.090105.780
107042005.03.23 22:31buy35691.00106.0100.0000.000
107052005.03.23 22:32modify35691.00106.010104.820106.130
107062005.03.23 23:18close35681.00105.940107.090105.780-9.44121191.44
107072005.03.24 01:25t/p35691.00106.130104.820106.130109.68121301.11
107082005.03.24 08:45sell35701.00106.3500.0000.000
107092005.03.24 08:46modify35701.00106.350107.560106.250
107102005.03.24 13:30close35701.00106.300107.560106.25047.04121348.15
107112005.03.24 13:30buy35711.00106.3000.0000.000
107122005.03.24 13:31modify35711.00106.300105.100106.410
107132005.03.24 13:48t/p35711.00106.410105.100106.410103.37121451.52
107142005.03.24 14:45buy35721.00106.2200.0000.000
107152005.03.24 14:46modify35721.00106.220105.050106.360
107162005.03.24 14:53close35721.00106.330105.050106.360103.45121554.97
107172005.03.24 16:45sell35731.00106.4500.0000.000
107182005.03.24 16:46modify35731.00106.450107.660106.350
107192005.03.24 17:00t/p35731.00106.350107.660106.35094.04121649.01
107202005.03.24 17:30buy35741.00106.2500.0000.000
107212005.03.24 17:31modify35741.00106.250105.060106.370
107222005.03.24 19:25t/p35741.00106.370105.060106.370112.81121761.82
107232005.03.31 17:00sell35751.00106.9700.0000.000
107242005.03.31 17:01modify35751.00106.970108.130106.820
107252005.03.31 23:15close35751.00107.130108.130106.820-149.35121612.47
107262005.04.01 22:00buy35761.00107.5600.0000.000
107272005.04.01 22:01modify35761.00107.560106.390107.700
107282005.04.04 00:03close35761.00107.680106.390107.700110.30121722.77
107292005.04.11 18:15buy35771.00107.6600.0000.000
107302005.04.11 18:16modify35771.00107.660106.460107.770
107312005.04.11 19:56t/p35771.00107.770106.460107.770102.08121824.85
107322005.04.12 15:15sell35781.00108.4200.0000.000
107332005.04.12 15:16modify35781.00108.420109.650108.340
107342005.04.12 15:26t/p35781.00108.340109.650108.34073.84121898.69
107352005.04.12 16:15sell35791.00108.4500.0000.000
107362005.04.12 16:16modify35791.00108.450109.650108.340
107372005.04.12 16:32t/p35791.00108.340109.650108.340101.56122000.25
107382005.04.12 18:31buy35801.00108.2100.0000.000
107392005.04.12 18:32modify35801.00108.210107.010108.320
107402005.04.12 20:00t/p35801.00108.320107.010108.320101.54122101.79
107412005.04.12 20:00sell35811.00108.3300.0000.000
107422005.04.12 20:01modify35811.00108.330109.480108.170
107432005.04.12 20:07t/p35811.00108.170109.480108.170147.99122249.78
107442005.04.12 23:16buy35821.00107.7000.0000.000
107452005.04.12 23:17modify35821.00107.700106.510107.820
107462005.04.13 00:45close35821.00107.760106.510107.82054.54122304.32
107472005.04.14 21:30buy35831.00108.0600.0000.000
107482005.04.14 21:31modify35831.00108.060106.880108.190
107492005.04.14 22:21close35831.00108.130106.880108.19064.74122369.06
107502005.04.15 16:30buy35841.00107.6600.0000.000
107512005.04.15 16:31modify35841.00107.660106.530107.840
107522005.04.15 16:38close35841.00107.720106.530107.84055.70122424.76
107532005.04.15 16:42buy35851.00107.6800.0000.000
107542005.04.15 16:43modify35851.00107.680106.470107.780
107552005.04.15 18:28close35851.00107.740106.470107.78055.69122480.45
107562005.04.15 19:45sell35861.00107.8300.0000.000
107572005.04.15 19:46modify35861.00107.830109.020107.710
107582005.04.15 20:23close35861.00107.720109.020107.710102.12122582.57
107592005.04.20 17:30buy35871.00106.6400.0000.000
107602005.04.20 17:31modify35871.00106.640105.450106.760
107612005.04.20 17:51t/p35871.00106.760105.450106.760112.38122694.95
107622005.04.21 17:45buy35881.00106.8300.0000.000
107632005.04.21 17:46modify35881.00106.830105.660106.970
107642005.04.21 18:03close35881.00106.950105.660106.970112.20122807.15
107652005.04.22 19:15sell35891.00105.9600.0000.000
107662005.04.22 19:16modify35891.00105.960107.160105.850
107672005.04.22 20:29t/p35891.00105.850107.160105.850103.93122911.08
107682005.04.22 22:00sell35901.00106.0200.0000.000
107692005.04.22 22:01modify35901.00106.020107.220105.910
107702005.04.25 00:00t/p35901.00105.910107.220105.910100.26123011.34
107712005.04.25 05:00sell35911.00106.0300.0000.000
107722005.04.25 05:01modify35911.00106.030107.210105.900
107732005.04.25 05:29close35911.00105.920107.210105.900103.85123115.19
107742005.04.29 20:30sell35921.00104.9100.0000.000
107752005.04.29 20:31modify35921.00104.910106.090104.780
107762005.04.29 22:17close35921.00104.810106.090104.78095.41123210.60
107772005.05.02 00:15sell35931.00105.0000.0000.000
107782005.05.02 00:16modify35931.00105.000106.200104.890
107792005.05.02 14:45close35931.00105.180106.200104.890-171.14123039.46
107802005.05.04 17:30sell35941.00104.6400.0000.000
107812005.05.04 17:31modify35941.00104.640105.840104.530
107822005.05.04 20:54t/p35941.00104.530105.840104.530105.23123144.69
107832005.05.11 14:45sell35951.00105.7200.0000.000
107842005.05.11 14:46modify35951.00105.720106.940105.630
107852005.05.11 16:56t/p35951.00105.630106.940105.63085.18123229.87
107862005.05.31 20:00sell35961.00108.3200.0000.000
107872005.05.31 20:01modify35961.00108.320109.490108.180
107882005.06.01 00:45close35961.00108.390109.490108.180-68.54123161.33
107892005.06.01 15:15buy35971.00108.5400.0000.000
107902005.06.01 15:16modify35971.00108.540107.330108.640
107912005.06.01 15:53close35971.00108.600107.330108.64055.25123216.58
107922005.06.01 15:56buy35981.00108.5600.0000.000
107932005.06.01 15:57modify35981.00108.560107.380108.690
107942005.06.01 21:07close35981.00108.670107.380108.690101.22123317.80
107952005.06.03 17:30sell35991.00107.8400.0000.000
107962005.06.03 17:31modify35991.00107.840109.020107.710
107972005.06.03 17:38close35991.00107.730109.020107.710102.11123419.91
107982005.06.03 17:42sell36001.00107.8300.0000.000
107992005.06.03 17:43modify36001.00107.830109.060107.750
108002005.06.03 20:06t/p36001.00107.750109.060107.75074.26123494.17
108012005.06.03 22:00buy36011.00107.7200.0000.000
108022005.06.03 22:01modify36011.00107.720106.520107.830
108032005.06.06 01:29t/p36011.00107.830106.520107.830100.87123595.03
108042005.06.16 22:46buy36021.00108.9200.0000.000
108052005.06.16 22:47modify36021.00108.920107.710109.020
108062005.06.17 01:02close36021.00108.990107.710109.02063.09123658.12
108072005.06.17 20:45buy36031.00108.6700.0000.000
108082005.06.17 20:46modify36031.00108.670107.470108.780
108092005.06.20 00:00t/p36031.00108.780107.470108.78099.85123757.96
108102005.06.20 00:30sell36041.00109.0000.0000.000
108112005.06.20 00:31modify36041.00109.000110.160108.850
108122005.06.20 00:49close36041.00108.890110.160108.850101.02123858.98
108132005.06.21 23:45sell36051.00108.3300.0000.000
108142005.06.21 23:47modify36051.00108.330109.530108.220
108152005.06.22 08:15close36051.00108.440109.530108.220-105.40123753.58
108162005.07.08 22:15buy36061.00112.1600.0000.000
108172005.07.08 22:17modify36061.00112.160110.970112.280
108182005.07.11 00:04close36061.00112.230110.970112.28061.23123814.81
108192005.07.13 16:30sell36071.00112.0000.0000.000
108202005.07.13 16:31modify36071.00112.000113.170111.860
108212005.07.13 20:30buy36081.00112.0400.0000.000
108222005.07.13 20:31modify36081.00112.040110.820112.130
108232005.07.13 20:55close36071.00111.890113.170111.86098.31123913.12
108242005.07.14 00:30close36081.00112.000110.820112.130-39.14123873.98
108252005.07.20 19:30buy36091.00113.1300.0000.000
108262005.07.20 19:31modify36091.00113.130111.920113.230
108272005.07.21 08:15close36091.00112.670111.920113.230-411.70123462.28
108282005.07.22 00:17sell36101.00110.3500.0000.000
108292005.07.22 00:18modify36101.00110.350111.580110.270
108302005.07.22 10:00close36101.00110.830111.580110.270-433.10123029.18
108312005.07.22 13:00sell36111.00111.0700.0000.000
108322005.07.22 13:01modify36111.00111.070112.240110.930
108332005.07.22 15:43close36111.00110.980112.240110.93081.10123110.28
108342005.07.25 00:22sell36121.00111.4600.0000.000
108352005.07.25 00:23modify36121.00111.460112.670111.360
108362005.07.25 02:11t/p36121.00111.360112.670111.36089.79123200.07
108372005.07.25 16:30buy36131.00111.5600.0000.000
108382005.07.25 16:31modify36131.00111.560110.380111.690
108392005.07.25 17:08t/p36131.00111.690110.380111.690116.39123316.46
108402005.07.26 17:15buy36141.00112.1400.0000.000
108412005.07.26 17:16modify36141.00112.140110.920112.230
108422005.07.26 17:23t/p36141.00112.230110.920112.23080.18123396.64
108432005.07.27 23:00sell36151.00112.4700.0000.000
108442005.07.27 23:01modify36151.00112.470113.670112.360
108452005.07.28 00:16t/p36151.00112.360113.670112.36086.01123482.65
108462005.07.28 18:45buy36161.00111.9800.0000.000
108472005.07.28 18:46modify36161.00111.980110.810112.120
108482005.07.28 18:52close36161.00112.090110.810112.12098.14123580.79
108492005.07.29 20:49sell36171.00112.4000.0000.000
108502005.07.29 20:50modify36171.00112.400113.610112.300
108512005.08.01 03:45close36171.00112.430113.610112.300-30.64123550.15
108522005.08.01 17:00sell36181.00112.1500.0000.000
108532005.08.01 17:01modify36181.00112.150113.310112.000
108542005.08.01 19:51close36181.00112.090113.310112.00053.53123603.68
108552005.08.02 16:30sell36191.00111.4700.0000.000
108562005.08.02 16:31modify36191.00111.470112.660111.350
108572005.08.02 16:50t/p36191.00111.350112.660111.350107.78123711.46
108582005.08.04 17:15buy36201.00111.2500.0000.000
108592005.08.04 17:16modify36201.00111.250110.060111.370
108602005.08.04 21:59close36201.00111.320110.060111.37062.88123774.34
108612005.08.05 21:00buy36211.00112.0300.0000.000
108622005.08.05 21:01modify36211.00112.030110.830112.140
108632005.08.08 00:00t/p36211.00112.140110.830112.14096.89123871.22
108642005.08.08 00:24sell36221.00112.2400.0000.000
108652005.08.08 00:25modify36221.00112.240113.470112.160
108662005.08.08 09:29t/p36221.00112.160113.470112.16071.33123942.55
108672005.08.08 10:00buy36231.00112.1800.0000.000
108682005.08.08 10:01modify36231.00112.180110.990112.300
108692005.08.08 17:00close36231.00111.770110.990112.300-366.82123575.73
108702005.08.08 17:00sell36241.00111.7700.0000.000
108712005.08.08 17:01modify36241.00111.770112.970111.660
108722005.08.09 03:30close36241.00111.790112.970111.660-21.85123553.88
108732005.08.26 17:30sell36251.00109.7500.0000.000
108742005.08.26 17:31modify36251.00109.750110.990109.680
108752005.08.29 00:45close36251.00110.000110.990109.680-231.23123322.65
108762005.08.30 17:30buy36261.00111.3400.0000.000
108772005.08.30 17:31modify36261.00111.340110.150111.460
108782005.08.30 17:37t/p36261.00111.460110.150111.460107.67123430.32
108792005.08.30 20:30buy36271.00111.3300.0000.000
108802005.08.30 20:31modify36271.00111.330110.130111.440
108812005.08.31 01:51t/p36271.00111.440110.130111.44097.55123527.87
108822005.08.31 18:30buy36281.00110.5300.0000.000
108832005.08.31 18:31modify36281.00110.530109.270110.580
108842005.08.31 18:41t/p36281.00110.580109.270110.58045.22123573.09
108852005.08.31 22:31buy36291.00110.6200.0000.000
108862005.08.31 22:32modify36291.00110.620109.420110.730
108872005.09.01 00:53close36291.00110.690109.420110.73059.81123632.90
108882005.09.02 00:15sell36301.00109.9100.0000.000
108892005.09.02 00:16modify36301.00109.910111.100109.790
108902005.09.02 03:30close36301.00109.810111.100109.79091.07123723.97
108912005.09.02 14:15sell36311.00109.7500.0000.000
108922005.09.02 14:16modify36311.00109.750110.960109.650
108932005.09.02 14:31t/p36311.00109.650110.960109.65091.19123815.16
108942005.09.06 14:15buy36321.00109.5500.0000.000
108952005.09.06 14:16modify36321.00109.550108.330109.640
108962005.09.06 16:07t/p36321.00109.640108.330109.64082.07123897.23
108972005.09.07 11:30sell36331.00109.9100.0000.000
108982005.09.07 11:31modify36331.00109.910111.110109.800
108992005.09.07 12:04t/p36331.00109.800111.110109.800100.18123997.41
109002005.09.07 22:00buy36341.00110.0400.0000.000
109012005.09.07 22:01modify36341.00110.040108.850110.160
109022005.09.08 00:31close36341.00110.110108.850110.16060.14124057.54
109032005.09.09 19:45sell36351.00109.8000.0000.000
109042005.09.09 19:46modify36351.00109.800111.020109.710
109052005.09.09 21:51close36351.00109.730111.020109.71063.79124121.33
109062005.09.13 15:00buy36361.00110.6200.0000.000
109072005.09.13 15:01modify36361.00110.620109.450110.760
109082005.09.13 15:15close36361.00110.740109.450110.760108.36124229.69
109092005.09.13 15:15buy36371.00110.7500.0000.000
109102005.09.13 15:16modify36371.00110.750109.550110.860
109112005.09.13 15:58close36371.00110.820109.550110.86063.17124292.86
109122005.09.13 20:01buy36381.00110.7500.0000.000
109132005.09.13 20:02modify36381.00110.750109.560110.870
109142005.09.13 23:30close36381.00110.740109.560110.870-9.03124283.83
109152005.09.14 17:30sell36391.00110.1500.0000.000
109162005.09.14 17:31modify36391.00110.150111.370110.060
109172005.09.15 07:15close36391.00110.520111.370110.060-346.66123937.17
109182005.09.16 21:17buy36401.00111.3300.0000.000
109192005.09.16 21:18modify36401.00111.330110.130111.440
109202005.09.19 00:01t/p36401.00111.440110.130111.44097.52124034.69
109212005.09.21 17:15sell36411.00111.2100.0000.000
109222005.09.21 17:16modify36411.00111.210112.410111.100
109232005.09.21 23:47close36411.00111.290112.410111.100-71.88123962.81
109242005.09.22 20:30sell36421.00111.7400.0000.000
109252005.09.22 20:31modify36421.00111.740112.910111.600
109262005.09.22 23:14close36421.00111.660112.910111.60071.65124034.46
109272005.09.23 15:30sell36431.00111.8600.0000.000
109282005.09.23 15:31modify36431.00111.860113.050111.740
109292005.09.26 01:45close36431.00112.270113.050111.740-369.15123665.31
109302005.09.27 21:45buy36441.00113.3000.0000.000
109312005.09.27 21:46modify36441.00113.300112.080113.390
109322005.09.28 01:30close36441.00113.360112.080113.39051.79123717.10
109332005.09.29 16:15sell36451.00113.1600.0000.000
109342005.09.29 16:16modify36451.00113.160114.340113.030
109352005.09.29 17:06close36451.00113.080114.340113.03070.75123787.85
109362005.09.29 20:00buy36461.00112.8900.0000.000
109372005.09.29 20:01modify36461.00112.890111.720113.030
109382005.09.29 20:13close36461.00112.960111.720113.03061.97123849.82
109392005.09.30 18:30sell36471.00113.4900.0000.000
109402005.09.30 18:31modify36471.00113.490114.660113.350
109412005.09.30 22:15close36471.00113.480114.660113.3508.81123858.63
109422005.09.30 22:15buy36481.00113.4800.0000.000
109432005.09.30 22:18modify36481.00113.480112.270113.580
109442005.10.03 00:38t/p36481.00113.580112.270113.58086.90123945.52
109452005.10.07 00:30sell36491.00113.3300.0000.000
109462005.10.07 00:31modify36491.00113.330114.520113.210
109472005.10.07 03:45close36491.00113.300114.520113.21026.48123972.00
109482005.10.14 21:15sell36501.00114.1000.0000.000
109492005.10.14 21:16modify36501.00114.100115.280113.970
109502005.10.14 21:31t/p36501.00113.970115.280113.970114.07124086.07
109512005.10.14 22:46sell36511.00114.0900.0000.000
109522005.10.14 22:47modify36511.00114.090115.280113.970
109532005.10.17 02:21close36511.00113.980115.280113.97092.55124178.62
109542005.10.19 18:15buy36521.00115.4300.0000.000
109552005.10.19 18:16modify36521.00115.430114.240115.550
109562005.10.19 18:38close36521.00115.500114.240115.55060.61124239.23
109572005.10.21 18:15sell36531.00115.9700.0000.000
109582005.10.21 18:16modify36531.00115.970117.170115.860
109592005.10.21 22:37t/p36531.00115.860117.170115.86094.93124334.16
109602005.10.25 19:31sell36541.00114.9600.0000.000
109612005.10.25 19:35modify36541.00114.960116.170114.860
109622005.10.25 20:06t/p36541.00114.860116.170114.86087.06124421.22
109632005.10.25 21:15sell36551.00114.9400.0000.000
109642005.10.25 21:16modify36551.00114.940116.150114.840
109652005.10.26 07:45close36551.00115.040116.150114.840-90.89124330.33
109662005.10.26 18:15sell36561.00115.9100.0000.000
109672005.10.26 18:16modify36561.00115.910117.140115.830
109682005.10.26 19:25t/p36561.00115.830117.140115.83069.06124399.39
109692005.10.27 14:45buy36571.00115.0800.0000.000
109702005.10.27 14:46modify36571.00115.080113.880115.190
109712005.10.27 16:13t/p36571.00115.190113.880115.19095.49124494.88
109722005.10.28 17:00sell36581.00115.6200.0000.000
109732005.10.28 17:01modify36581.00115.620116.780115.470
109742005.10.28 17:06close36581.00115.550116.780115.47060.58124555.46
109752005.10.28 17:10sell36591.00115.6000.0000.000
109762005.10.28 17:11modify36591.00115.600116.800115.490
109772005.10.28 17:44t/p36591.00115.490116.800115.49095.29124650.75
109782005.11.07 01:15buy36601.00118.1900.0000.000
109792005.11.07 01:16modify36601.00118.190116.980118.290
109802005.11.07 05:45close36601.00117.840116.980118.290-297.01124353.74
109812005.11.07 23:15sell36611.00117.7200.0000.000
109822005.11.07 23:16modify36611.00117.720118.940117.630
109832005.11.08 00:09t/p36611.00117.630118.940117.63072.54124426.28
109842005.11.10 22:30sell36621.00118.2600.0000.000
109852005.11.10 22:31modify36621.00118.260119.440118.130
109862005.11.10 23:17close36621.00118.190119.440118.13059.23124485.51
109872005.11.15 17:15buy36631.00118.9400.0000.000
109882005.11.15 17:16modify36631.00118.940117.760119.070
109892005.11.15 19:01t/p36631.00119.070117.760119.070109.18124594.69
109902005.11.16 17:15buy36641.00119.0800.0000.000
109912005.11.16 17:16modify36641.00119.080117.850119.160
109922005.11.16 17:58t/p36641.00119.160117.850119.16067.14124661.83
109932005.11.21 19:00sell36651.00119.0900.0000.000
109942005.11.21 19:02modify36651.00119.090120.270118.960
109952005.11.21 20:02close36651.00118.970120.270118.960100.87124762.70
109962005.11.21 20:45buy36661.00118.8400.0000.000
109972005.11.21 20:46modify36661.00118.840117.680118.990
109982005.11.21 21:37close36661.00118.950117.680118.99092.48124855.18
109992005.11.22 00:00sell36671.00119.0400.0000.000
110002005.11.22 00:02modify36671.00119.040120.250118.940
110012005.11.22 16:45close36671.00119.150120.250118.940-92.32124762.86
110022005.11.22 19:30sell36681.00119.3500.0000.000
110032005.11.22 19:31modify36681.00119.350120.530119.220
110042005.11.22 20:03t/p36681.00119.220120.530119.220109.07124871.93
110052005.11.22 20:45buy36691.00118.7500.0000.000
110062005.11.22 20:46modify36691.00118.750117.530118.840
110072005.11.22 20:59close36691.00118.820117.530118.84058.91124930.84
110082005.11.23 01:02sell36701.00118.8500.0000.000
110092005.11.23 01:03modify36701.00118.850120.060118.750
110102005.11.23 02:37close36701.00118.770120.060118.75067.36124998.20
110112005.11.23 13:45sell36711.00118.7600.0000.000
110122005.11.23 13:46modify36711.00118.760119.960118.650
110132005.11.23 14:24t/p36711.00118.650119.960118.65092.72125090.92
110142005.11.28 22:45sell36721.00118.8800.0000.000
110152005.11.28 22:46modify36721.00118.880120.080118.770
110162005.11.29 06:15close36721.00119.180120.080118.770-255.68124835.24
110172005.11.29 22:30sell36731.00119.6300.0000.000
110182005.11.29 22:31modify36731.00119.630120.820119.510
110192005.11.30 03:31close36731.00119.560120.820119.51054.59124889.83
110202005.12.01 20:00buy36741.00120.4700.0000.000
110212005.12.01 20:02modify36741.00120.470119.260120.570
110222005.12.01 22:25t/p36741.00120.570119.260120.57082.92124972.75
110232005.12.02 16:45buy36751.00120.3100.0000.000
110242005.12.02 16:46modify36751.00120.310119.090120.400
110252005.12.02 16:51t/p36751.00120.400119.090120.40074.68125047.43
110262005.12.02 21:30buy36761.00120.4400.0000.000
110272005.12.02 21:31modify36761.00120.440119.240120.550
110282005.12.02 22:02t/p36761.00120.550119.240120.55091.25125138.68
110292005.12.06 18:00buy36771.00120.8400.0000.000
110302005.12.06 18:01modify36771.00120.840119.650120.960
110312005.12.06 18:11close36771.00120.900119.650120.96049.63125188.31
110322005.12.06 18:49buy36781.00120.7900.0000.000
110332005.12.06 18:50modify36781.00120.790119.600120.910
110342005.12.06 19:28t/p36781.00120.910119.600120.91099.25125287.56
110352005.12.08 17:30buy36791.00120.3100.0000.000
110362005.12.08 17:31modify36791.00120.310119.140120.450
110372005.12.08 21:00sell36801.00120.3400.0000.000
110382005.12.08 21:01modify36801.00120.340121.550120.240
110392005.12.08 21:25close36801.00120.260121.550120.24066.52125354.08
110402005.12.08 21:45sell36811.00120.3200.0000.000
110412005.12.08 21:49modify36811.00120.320121.520120.210
110422005.12.08 23:24close36791.00120.430119.140120.45099.64125453.72
110432005.12.09 11:15close36811.00120.420121.520120.210-87.00125366.72
110442005.12.14 13:30sell36821.00118.6400.0000.000
110452005.12.14 13:31modify36821.00118.640119.830118.520
110462005.12.14 13:50close36821.00118.580119.830118.52050.60125417.32
110472005.12.14 20:45sell36831.00117.2200.0000.000
110482005.12.14 20:46modify36831.00117.220118.410117.100
110492005.12.15 02:15close36831.00117.340118.410117.100-114.15125303.17
110502005.12.15 06:30sell36841.00117.3500.0000.000
110512005.12.15 06:32modify36841.00117.350118.540117.230
110522005.12.15 06:58close36841.00117.290118.540117.23051.16125354.33
110532005.12.15 16:15sell36851.00116.3500.0000.000
110542005.12.15 16:16modify36851.00116.350117.640116.330
110552005.12.15 17:13t/p36851.00116.330117.640116.33017.20125371.53
110562005.12.15 17:45sell36861.00116.6300.0000.000
110572005.12.15 17:46modify36861.00116.630117.820116.510
110582005.12.15 17:54close36861.00116.560117.820116.51060.05125431.58
110592005.12.16 00:15sell36871.00116.4500.0000.000
110602005.12.16 00:16modify36871.00116.450117.660116.350
110612005.12.16 00:51t/p36871.00116.350117.660116.35085.93125517.51
110622005.12.16 08:15sell36881.00115.9900.0000.000
110632005.12.16 08:16modify36881.00115.990117.130115.820
110642005.12.16 15:45close36881.00116.170117.130115.820-154.95125362.56
110652005.12.19 03:15sell36891.00116.1000.0000.000
110662005.12.19 03:16modify36891.00116.100117.300115.990
110672005.12.19 09:45close36891.00116.300117.300115.990-171.97125190.59
110682005.12.20 07:30buy36901.00116.5600.0000.000
110692005.12.20 07:31modify36901.00116.560115.340116.650
110702005.12.20 08:10t/p36901.00116.650115.340116.65077.15125267.74
110712005.12.20 18:30sell36911.00117.0500.0000.000
110722005.12.20 18:31modify36911.00117.050118.270116.960
110732005.12.21 01:55t/p36911.00116.960118.270116.96073.00125340.74
110742005.12.21 16:45sell36921.00117.4700.0000.000
110752005.12.21 16:46modify36921.00117.470118.650117.340
110762005.12.21 17:08close36921.00117.400118.650117.34059.63125400.37
110772005.12.22 16:00buy36931.00116.5600.0000.000
110782005.12.22 16:01modify36931.00116.560115.360116.670
110792005.12.22 17:01t/p36931.00116.670115.360116.67094.32125494.69
110802005.12.22 19:00sell36941.00116.7600.0000.000
110812005.12.22 19:01modify36941.00116.760117.960116.650
110822005.12.22 19:44t/p36941.00116.650117.960116.65094.33125589.02
110832005.12.23 17:00buy36951.00116.2900.0000.000
110842005.12.23 17:01modify36951.00116.290115.150116.460
110852005.12.23 17:04close36951.00116.350115.150116.46051.57125640.59
110862005.12.23 17:09buy36961.00116.3300.0000.000
110872005.12.23 17:10modify36961.00116.330115.160116.470
110882005.12.23 17:43close36961.00116.440115.160116.47094.47125735.06
110892005.12.23 18:30buy36971.00116.2200.0000.000
110902005.12.23 18:31modify36971.00116.220114.980116.290
110912005.12.23 19:18t/p36971.00116.290114.980116.29060.19125795.25
110922005.12.23 21:19sell36981.00116.3700.0000.000
110932005.12.23 21:21modify36981.00116.370117.570116.260
110942005.12.23 21:54t/p36981.00116.260117.570116.26094.62125889.87
110952005.12.26 00:15sell36991.00116.4200.0000.000
110962005.12.26 00:17modify36991.00116.420117.630116.320
110972005.12.26 00:34t/p36991.00116.320117.630116.32085.95125975.82
110982005.12.26 19:00buy37001.00116.2200.0000.000
110992005.12.26 19:02modify37001.00116.220115.030116.340
111002005.12.26 22:46t/p37001.00116.340115.030116.340103.16126078.98
111012005.12.30 08:45sell37011.00117.3800.0000.000
111022005.12.30 08:46modify37011.00117.380118.530117.220
111032005.12.30 09:33close37011.00117.250118.530117.220110.87126189.85
111042005.12.30 12:45sell37021.00117.5100.0000.000
111052005.12.30 12:46modify37021.00117.510118.650117.340
111062005.12.30 22:30close37021.00117.830118.650117.340-271.58125918.27
111072006.01.03 12:15sell37031.00117.2100.0000.000
111082006.01.03 12:16modify37031.00117.210118.440117.130
111092006.01.03 15:42t/p37031.00117.130118.440117.13068.30125986.57
111102006.01.04 00:31sell37041.00116.3000.0000.000
111112006.01.04 00:32modify37041.00116.300117.450116.140
111122006.01.04 00:37close37041.00116.180117.450116.140103.29126089.86
111132006.01.04 08:15sell37051.00115.9700.0000.000
111142006.01.04 08:16modify37051.00115.970117.170115.860
111152006.01.04 08:48t/p37051.00115.860117.170115.86094.94126184.80
111162006.01.04 08:52sell37061.00115.9500.0000.000
111172006.01.04 08:53modify37061.00115.950117.110115.800
111182006.01.04 18:30close37061.00115.910117.110115.80034.51126219.31
111192006.01.04 18:30buy37071.00115.9100.0000.000
111202006.01.04 18:31modify37071.00115.910114.740116.050
111212006.01.04 18:50t/p37071.00116.050114.740116.050120.64126339.95
111222006.01.04 22:45sell37081.00116.1000.0000.000
111232006.01.04 22:46modify37081.00116.100117.290115.980
111242006.01.05 08:03t/p37081.00115.980117.290115.98091.59126431.54
111252006.01.05 14:15buy37091.00116.0700.0000.000
111262006.01.05 14:16modify37091.00116.070114.850116.160
111272006.01.05 14:38t/p37091.00116.160114.850116.16077.48126509.02
111282006.01.05 16:45buy37101.00115.9700.0000.000
111292006.01.05 16:46modify37101.00115.970114.760116.070
111302006.01.05 17:39t/p37101.00116.070114.760116.07086.17126595.19
111312006.01.05 23:15sell37111.00115.9900.0000.000
111322006.01.05 23:16modify37111.00115.990117.180115.870
111332006.01.06 01:28t/p37111.00115.870117.180115.87099.60126694.79
111342006.01.06 22:00sell37121.00114.4100.0000.000
111352006.01.06 22:02modify37121.00114.410115.610114.300
111362006.01.09 01:15t/p37121.00114.300115.610114.30092.31126787.10
111372006.01.09 07:45sell37131.00114.1900.0000.000
111382006.01.09 07:46modify37131.00114.190115.360114.050
111392006.01.09 07:49close37131.00114.080115.360114.05096.42126883.52
111402006.01.09 08:00sell37141.00114.1500.0000.000
111412006.01.09 08:01modify37141.00114.150115.370114.060
111422006.01.09 08:21t/p37141.00114.060115.370114.06078.92126962.44
111432006.01.09 08:45sell37151.00114.1800.0000.000
111442006.01.09 08:46modify37151.00114.180115.380114.070
111452006.01.09 09:48close37151.00114.100115.380114.07070.11127032.55
111462006.01.09 17:00sell37161.00114.2900.0000.000
111472006.01.09 17:01modify37161.00114.290115.480114.170
111482006.01.09 22:01close37161.00114.300115.480114.170-8.75127023.80
111492006.01.09 23:15sell37171.00114.5000.0000.000
111502006.01.09 23:16modify37171.00114.500115.670114.360
111512006.01.10 02:19close37171.00114.430115.670114.36057.21127081.01
111522006.01.10 09:30buy37181.00114.2200.0000.000
111532006.01.10 09:31modify37181.00114.220113.050114.360
111542006.01.10 10:20close37181.00114.330113.050114.36096.21127177.22
111552006.01.12 15:00sell37191.00113.8000.0000.000
111562006.01.12 15:01modify37191.00113.800115.050113.740
111572006.01.12 21:00close37191.00114.160115.050113.740-315.35126861.87
111582006.01.12 21:00buy37201.00114.1600.0000.000
111592006.01.12 21:01modify37201.00114.160112.990114.300
111602006.01.12 21:45close37201.00114.240112.990114.30070.03126931.90
111612006.01.12 22:15sell37211.00114.2900.0000.000
111622006.01.12 22:18modify37211.00114.290115.480114.170
111632006.01.13 08:00close37211.00114.500115.480114.170-187.37126744.53
111642006.01.13 19:15buy37221.00114.1600.0000.000
111652006.01.13 19:16modify37221.00114.160112.970114.280
111662006.01.13 19:45close37221.00114.240112.970114.28070.03126814.56
111672006.01.16 00:00buy37231.00114.1200.0000.000
111682006.01.16 00:01modify37231.00114.120112.920114.230
111692006.01.16 04:00close37231.00114.160112.920114.23035.04126849.60
111702006.01.17 20:00buy37241.00115.7000.0000.000
111712006.01.17 20:01modify37241.00115.700114.490115.800
111722006.01.18 01:00close37241.00115.570114.490115.800-113.63126735.97
111732006.01.18 08:15buy37251.00115.5200.0000.000
111742006.01.18 08:16modify37251.00115.520114.340115.650
111752006.01.18 13:00sell37261.00115.2200.0000.000
111762006.01.18 13:01modify37261.00115.220116.450115.140
111772006.01.18 13:01close37251.00115.250114.340115.650-234.27126501.70
111782006.01.18 13:41t/p37261.00115.140116.450115.14069.48126571.18
111792006.01.18 17:45sell37271.00115.3800.0000.000
111802006.01.18 17:46modify37271.00115.380116.570115.260
111812006.01.18 17:50close37271.00115.310116.570115.26060.71126631.89
111822006.01.18 17:56sell37281.00115.3400.0000.000
111832006.01.18 17:57modify37281.00115.340116.550115.240
111842006.01.18 20:54t/p37281.00115.240116.550115.24086.78126718.67
111852006.01.23 00:16buy37291.00115.1200.0000.000
111862006.01.23 00:17modify37291.00115.120113.930115.240
111872006.01.23 00:44t/p37291.00115.240113.930115.240104.13126822.80
111882006.01.23 01:45buy37301.00115.0100.0000.000
111892006.01.23 01:46modify37301.00115.010113.840115.150
111902006.01.23 01:53t/p37301.00115.150113.840115.150121.55126944.35
111912006.01.23 07:00sell37311.00114.7900.0000.000
111922006.01.23 07:01modify37311.00114.790115.990114.680
111932006.01.23 07:06close37311.00114.730115.990114.68052.30126996.65
111942006.01.23 07:10sell37321.00114.7600.0000.000
111952006.01.23 07:11modify37321.00114.760115.940114.630
111962006.01.23 08:42t/p37321.00114.630115.940114.630113.40127110.05
111972006.01.23 09:45buy37331.00114.5500.0000.000
111982006.01.23 09:46modify37331.00114.550113.380114.690
111992006.01.23 09:52t/p37331.00114.690113.380114.690122.08127232.13
112002006.01.23 15:00sell37341.00114.4200.0000.000
112012006.01.23 15:01modify37341.00114.420115.610114.300
112022006.01.23 19:30close37341.00114.540115.610114.300-104.77127127.36
112032006.01.27 01:30buy37351.00116.1600.0000.000
112042006.01.27 01:31modify37351.00116.160114.990116.300
112052006.01.27 01:49close37351.00116.230114.990116.30060.23127187.59
112062006.01.27 15:00buy37361.00116.3800.0000.000
112072006.01.27 15:01modify37361.00116.380115.180116.490
112082006.01.27 15:09t/p37361.00116.490115.180116.49094.44127282.03
112092006.01.27 22:31buy37371.00117.2000.0000.000
112102006.01.27 22:32modify37371.00117.200116.010117.320
112112006.01.30 00:00t/p37371.00117.320116.010117.320101.20127383.22
112122006.01.30 00:46buy37381.00117.1200.0000.000
112132006.01.30 00:47modify37381.00117.120115.910117.220
112142006.01.30 02:20t/p37381.00117.220115.910117.22085.30127468.52
112152006.01.31 20:30sell37391.00117.4300.0000.000
112162006.01.31 20:31modify37391.00117.430118.620117.310
112172006.01.31 20:47t/p37391.00117.310118.620117.310102.35127570.87
112182006.02.01 03:00buy37401.00117.1300.0000.000
112192006.02.01 03:01modify37401.00117.130115.960117.270
112202006.02.01 04:12close37401.00117.200115.960117.27059.73127630.60
112212006.02.03 21:15buy37411.00118.9300.0000.000
112222006.02.03 21:16modify37411.00118.930117.720119.030
112232006.02.06 10:00close37411.00118.750117.720119.030-152.72127477.88
112242006.02.07 16:45sell37421.00118.0200.0000.000
112252006.02.07 16:46modify37421.00118.020119.250117.940
112262006.02.07 16:53t/p37421.00117.940119.250117.94067.83127545.71
112272006.02.07 16:57sell37431.00118.0100.0000.000
112282006.02.07 16:58modify37431.00118.010119.200117.890
112292006.02.07 22:56t/p37431.00117.890119.200117.890101.77127647.48
112302006.02.10 17:30sell37441.00117.6600.0000.000
112312006.02.10 17:31modify37441.00117.660118.860117.550
112322006.02.10 17:50t/p37441.00117.550118.860117.55093.57127741.05
112332006.02.10 18:00sell37451.00117.6300.0000.000
112342006.02.10 18:01modify37451.00117.630118.830117.520
112352006.02.10 18:22t/p37451.00117.520118.830117.52093.60127834.65
112362006.02.10 19:45sell37461.00117.7300.0000.000
112372006.02.10 19:46modify37461.00117.730118.950117.640
112382006.02.13 00:15close37461.00117.780118.950117.640-46.41127788.24
112392006.02.13 01:30buy37471.00117.5300.0000.000
112402006.02.13 01:31modify37471.00117.530116.310117.620
112412006.02.13 01:41t/p37471.00117.620116.310117.62076.53127864.77
112422006.02.13 01:42buy37481.00117.5800.0000.000
112432006.02.13 01:43modify37481.00117.580116.380117.690
112442006.02.13 01:57t/p37481.00117.690116.380117.69093.48127958.25
112452006.02.15 21:46buy37491.00117.8500.0000.000
112462006.02.15 21:47modify37491.00117.850116.680117.990
112472006.02.16 00:45close37491.00117.910116.680117.99047.46128005.71
112482006.02.16 22:30buy37501.00117.5300.0000.000
112492006.02.16 22:31modify37501.00117.530116.320117.630
112502006.02.16 23:02t/p37501.00117.630116.320117.63085.01128090.72
112512006.02.17 02:45sell37511.00118.1300.0000.000
112522006.02.17 02:46modify37511.00118.130119.370118.060
112532006.02.17 03:17t/p37511.00118.060119.370118.06059.28128150.00
112542006.02.17 06:30buy37521.00118.1000.0000.000
112552006.02.17 06:31modify37521.00118.100116.880118.190
112562006.02.17 07:15t/p37521.00118.190116.880118.19076.15128226.15
112572006.02.17 10:00sell37531.00118.3100.0000.000
112582006.02.17 10:01modify37531.00118.310119.510118.200
112592006.02.17 10:48t/p37531.00118.200119.510118.20093.07128319.22
112602006.02.17 16:30buy37541.00118.4500.0000.000
112612006.02.17 16:31modify37541.00118.450117.250118.560
112622006.02.20 07:00close37541.00118.240117.250118.560-178.74128140.47
112632006.02.23 15:45sell37551.00117.1200.0000.000
112642006.02.23 15:46modify37551.00117.120118.320117.010
112652006.02.23 17:10t/p37551.00117.010118.320117.01094.01128234.48
112662006.02.23 21:00sell37561.00117.1400.0000.000
112672006.02.23 21:01modify37561.00117.140118.320117.010
112682006.02.23 23:22close37561.00117.030118.320117.01093.99128328.47
112692006.02.24 09:15sell37571.00116.8300.0000.000
112702006.02.24 09:16modify37571.00116.830118.050116.740
112712006.02.24 10:11t/p37571.00116.740118.050116.74077.09128405.56
112722006.02.24 13:45sell37581.00116.9200.0000.000
112732006.02.24 13:46modify37581.00116.920118.110116.800
112742006.02.24 14:31t/p37581.00116.800118.110116.800102.73128508.29
112752006.02.24 17:45sell37591.00116.9000.0000.000
112762006.02.24 17:46modify37591.00116.900118.100116.790
112772006.02.24 19:17close37591.00116.820118.100116.79068.48128576.77
112782006.02.27 01:45buy37601.00116.5700.0000.000
112792006.02.27 01:46modify37601.00116.570115.380116.690
112802006.02.27 06:15sell37611.00116.1100.0000.000
112812006.02.27 06:16modify37611.00116.110117.310116.000
112822006.02.27 08:00close37601.00116.230115.380116.690-292.52128284.25
112832006.02.27 09:41t/p37611.00116.000117.310116.00094.81128379.06
112842006.03.06 08:00buy37621.00116.8900.0000.000
112852006.03.06 08:01modify37621.00116.890115.700117.010
112862006.03.06 08:26close37621.00117.000115.700117.01094.02128473.08
112872006.03.06 09:15buy37631.00116.8800.0000.000
112882006.03.06 09:16modify37631.00116.880115.640116.950
112892006.03.06 09:53t/p37631.00116.950115.640116.95059.85128532.93
112902006.03.07 16:00buy37641.00117.7300.0000.000
112912006.03.07 16:01modify37641.00117.730116.530117.840
112922006.03.07 19:24t/p37641.00117.840116.530117.84093.36128626.29
112932006.03.07 20:00sell37651.00117.9200.0000.000
112942006.03.07 20:01modify37651.00117.920119.100117.790
112952006.03.07 23:09close37651.00117.800119.100117.790101.87128728.16
112962006.03.09 09:30buy37661.00117.4000.0000.000
112972006.03.09 09:31modify37661.00117.400116.180117.490
112982006.03.09 10:00t/p37661.00117.490116.180117.49076.59128804.75
112992006.03.09 17:30sell37671.00117.9000.0000.000
113002006.03.09 17:31modify37671.00117.900119.090117.780
113012006.03.09 22:15buy37681.00118.1500.0000.000
113022006.03.09 22:16modify37681.00118.150116.950118.260
113032006.03.09 23:43t/p37681.00118.260116.950118.26093.02128897.77
113042006.03.10 07:45buy37691.00118.3500.0000.000
113052006.03.10 07:46modify37691.00118.350117.140118.450
113062006.03.10 08:30close37671.00118.160119.090117.780-224.00128673.77
113072006.03.10 14:22close37691.00118.410117.140118.45050.67128724.44
113082006.03.14 22:01sell37701.00117.5100.0000.000
113092006.03.14 22:02modify37701.00117.510118.720117.410
113102006.03.15 02:15close37701.00117.540118.720117.410-29.48128694.96
113112006.03.15 20:30buy37711.00117.2500.0000.000
113122006.03.15 20:31modify37711.00117.250116.050117.360
113132006.03.15 20:55close37711.00117.320116.050117.36059.67128754.63
113142006.03.15 23:45sell37721.00117.3800.0000.000
113152006.03.15 23:46modify37721.00117.380118.600117.290
113162006.03.16 14:42t/p37721.00117.290118.600117.29064.90128819.53
113172006.03.17 16:00sell37731.00116.2500.0000.000
113182006.03.17 16:01modify37731.00116.250117.450116.140
113192006.03.17 16:16t/p37731.00116.140117.450116.14094.73128914.26
113202006.03.17 22:47sell37741.00115.9000.0000.000
113212006.03.17 22:48modify37741.00115.900117.090115.780
113222006.03.20 05:46close37741.00116.230117.090115.780-287.88128626.38
113232006.03.23 23:45buy37751.00117.8000.0000.000
113242006.03.23 23:47modify37751.00117.800116.610117.920
113252006.03.24 00:23close37751.00117.880116.610117.92066.73128693.11
113262006.03.24 16:15buy37761.00117.8000.0000.000
113272006.03.24 16:16modify37761.00117.800116.590117.900
113282006.03.27 00:15close37761.00117.610116.590117.900-162.69128530.42
113292006.03.27 00:15sell37771.00117.6100.0000.000
113302006.03.27 00:16modify37771.00117.610118.800117.490
113312006.03.27 01:29close37771.00117.500118.800117.49093.62128624.04
113322006.03.27 10:00sell37781.00116.6800.0000.000
113332006.03.27 10:01modify37781.00116.680117.910116.600
113342006.03.27 13:15close37781.00116.680117.910116.6000.00128624.04
113352006.03.28 10:00buy37791.00116.7700.0000.000
113362006.03.28 10:01modify37791.00116.770115.530116.840
113372006.03.28 15:15t/p37791.00116.840115.530116.84059.91128683.95
113382006.03.29 06:00buy37801.00117.7900.0000.000
113392006.03.29 06:01modify37801.00117.790116.580117.890
113402006.03.29 07:05close37801.00117.850116.580117.89050.91128734.86
113412006.03.29 18:30buy37811.00117.7100.0000.000
113422006.03.29 18:31modify37811.00117.710116.540117.850
113432006.03.29 18:47close37811.00117.770116.540117.85050.95128785.81
113442006.03.29 18:47buy37821.00117.7800.0000.000
113452006.03.29 18:49modify37821.00117.780116.570117.880
113462006.03.29 22:00close37821.00117.820116.570117.88033.95128819.76
113472006.03.31 02:15sell37831.00117.6000.0000.000
113482006.03.31 02:16modify37831.00117.600118.800117.490
113492006.03.31 02:28t/p37831.00117.490118.800117.49093.60128913.36
113502006.04.03 00:45buy37841.00117.6200.0000.000
113512006.04.03 00:46modify37841.00117.620116.450117.760
113522006.04.03 01:03close37841.00117.680116.450117.76050.99128964.35
113532006.04.03 02:30sell37851.00118.0700.0000.000
113542006.04.03 02:31modify37851.00118.070119.310118.000
113552006.04.03 02:47t/p37851.00118.000119.310118.00059.31129023.66
113562006.04.03 10:00buy37861.00118.5300.0000.000
113572006.04.03 10:01modify37861.00118.530117.320118.630
113582006.04.03 10:31t/p37861.00118.630117.320118.63084.30129107.96
113592006.04.03 12:00buy37871.00118.3600.0000.000
113602006.04.03 12:01modify37871.00118.360117.180118.490
113612006.04.03 12:49t/p37871.00118.490117.180118.490109.72129217.68
113622006.04.04 18:30sell37881.00117.4900.0000.000
113632006.04.04 18:31modify37881.00117.490118.690117.380
113642006.04.04 20:00close37881.00117.410118.690117.38068.14129285.82
113652006.04.05 10:15sell37891.00117.0200.0000.000
113662006.04.05 10:16modify37891.00117.020118.240116.930
113672006.04.05 19:46close37891.00117.420118.240116.930-340.66128945.16
113682006.04.05 20:00buy37901.00117.3500.0000.000
113692006.04.05 20:01modify37901.00117.350116.160117.470
113702006.04.06 00:45close37901.00117.440116.160117.47073.20129018.35
113712006.04.06 19:30sell37911.00117.8700.0000.000
113722006.04.06 19:31modify37911.00117.870119.040117.730
113732006.04.06 19:56close37911.00117.750119.040117.730101.91129120.26
113742006.04.07 17:30sell37921.00118.1800.0000.000
113752006.04.07 17:31modify37921.00118.180119.380118.070
113762006.04.10 00:15close37921.00118.120119.380118.07046.84129167.10
113772006.04.10 00:15buy37931.00118.1200.0000.000
113782006.04.10 00:16modify37931.00118.120116.930118.240
113792006.04.10 01:25t/p37931.00118.240116.930118.240101.51129268.61
113802006.04.17 21:00sell37941.00117.8100.0000.000
113812006.04.17 21:01modify37941.00117.810119.010117.700
113822006.04.18 00:05t/p37941.00117.700119.010117.70089.52129358.13
113832006.04.18 18:00sell37951.00117.7400.0000.000
113842006.04.18 18:01modify37951.00117.740118.940117.630
113852006.04.18 18:22t/p37951.00117.630118.940117.63093.51129451.64
113862006.04.19 09:45sell37961.00117.1600.0000.000
113872006.04.19 09:46modify37961.00117.160118.360117.050
113882006.04.19 10:01t/p37961.00117.050118.360117.05093.99129545.63
113892006.04.19 18:15buy37971.00117.4400.0000.000
113902006.04.19 18:16modify37971.00117.440116.180117.490
113912006.04.19 18:47t/p37971.00117.490116.180117.49042.57129588.20
113922006.04.19 19:47buy37981.00117.3400.0000.000
113932006.04.19 19:48modify37981.00117.340116.130117.440
113942006.04.20 00:15close37981.00117.310116.130117.440-29.00129559.20
113952006.04.20 00:45sell37991.00117.3600.0000.000
113962006.04.20 00:46modify37991.00117.360118.610117.300
113972006.04.20 11:30close37991.00117.490118.610117.300-110.65129448.55
113982006.04.20 20:30sell38001.00117.6200.0000.000
113992006.04.20 20:31modify38001.00117.620118.790117.480
114002006.04.20 21:05close38001.00117.550118.790117.48059.55129508.10
114012006.04.21 19:15sell38011.00117.0000.0000.000
114022006.04.21 19:16modify38011.00117.000118.190116.880
114032006.04.21 19:38close38011.00116.890118.190116.88094.11129602.21
114042006.04.24 22:45sell38021.00114.5400.0000.000
114052006.04.24 22:46modify38021.00114.540115.730114.420
114062006.04.25 02:15close38021.00114.460115.730114.42065.93129668.14
114072006.04.25 16:15sell38031.00114.7900.0000.000
114082006.04.25 16:16modify38031.00114.790115.970114.660
114092006.04.25 17:06t/p38031.00114.660115.970114.660113.37129781.51
114102006.04.26 18:00buy38041.00114.7000.0000.000
114112006.04.26 18:01modify38041.00114.700113.480114.790
114122006.04.26 19:14t/p38041.00114.790113.480114.79078.38129859.89
114132006.04.26 23:45sell38051.00114.8200.0000.000
114142006.04.26 23:46modify38051.00114.820116.030114.720
114152006.04.27 01:04close38051.00114.760116.030114.72040.40129900.29
114162006.04.27 21:15sell38061.00114.1000.0000.000
114172006.04.27 21:16modify38061.00114.100115.290113.980
114182006.04.28 06:46close38061.00114.290115.290113.980-170.20129730.09
114192006.04.28 17:15buy38071.00113.7500.0000.000
114202006.04.28 17:16modify38071.00113.750112.580113.890
114212006.04.28 17:17close38071.00113.870112.580113.890105.38129835.47
114222006.04.28 17:23buy38081.00113.7800.0000.000
114232006.04.28 17:24modify38081.00113.780112.580113.890
114242006.04.28 17:42t/p38081.00113.890112.580113.89096.57129932.04
114252006.04.28 21:46sell38091.00113.8500.0000.000
114262006.04.28 21:47modify38091.00113.850115.050113.740
114272006.05.01 00:00t/p38091.00113.740115.050113.74092.82130024.86
114282006.05.01 17:45sell38101.00113.1300.0000.000
114292006.05.01 17:46modify38101.00113.130114.310113.000
114302006.05.01 17:59close38101.00113.060114.310113.00061.91130086.77
114312006.05.01 18:00sell38111.00113.0600.0000.000
114322006.05.01 18:01modify38111.00113.060114.250112.940
114332006.05.02 10:15close38111.00113.610114.250112.940-488.07129598.70
114342006.05.02 23:46sell38121.00113.3900.0000.000
114352006.05.02 23:55modify38121.00113.390114.590113.280
114362006.05.03 00:48close38121.00113.330114.590113.28048.98129647.68
114372006.05.03 19:45sell38131.00113.7400.0000.000
114382006.05.03 19:46modify38131.00113.740114.910113.600
114392006.05.03 20:37t/p38131.00113.600114.910113.600123.25129770.93
114402006.05.04 01:04sell38141.00113.7800.0000.000
114412006.05.04 01:05modify38141.00113.780114.980113.670
114422006.05.04 03:32t/p38141.00113.670114.980113.67096.79129867.72
114432006.05.04 15:48buy38151.00113.6900.0000.000
114442006.05.04 15:49modify38151.00113.690112.460113.770
114452006.05.04 19:45t/p38151.00113.770112.460113.77070.33129938.05
114462006.05.04 19:45sell38161.00113.7500.0000.000
114472006.05.04 19:46modify38161.00113.750114.920113.610
114482006.05.04 20:01close38161.00113.640114.920113.61096.80130034.85
114492006.05.04 21:15buy38171.00113.4300.0000.000
114502006.05.04 21:16modify38171.00113.430112.240113.550
114512006.05.04 21:59t/p38171.00113.550112.240113.550105.68130140.53
114522006.05.05 22:00sell38181.00112.4700.0000.000
114532006.05.05 22:01modify38181.00112.470113.650112.340
114542006.05.08 00:01t/p38181.00112.340113.650112.340112.18130252.71
114552006.05.08 08:45sell38191.00111.7800.0000.000
114562006.05.08 08:46modify38191.00111.780112.990111.680
114572006.05.08 08:56t/p38191.00111.680112.990111.68089.56130342.27
114582006.05.08 14:15sell38201.00111.2500.0000.000
114592006.05.08 14:16modify38201.00111.250112.420111.110
114602006.05.09 02:15close38201.00111.540112.420111.110-263.96130078.31
114612006.05.11 00:00sell38211.00110.6200.0000.000
114622006.05.11 00:01modify38211.00110.620111.820110.510
114632006.05.11 12:45close38211.00111.170111.820110.510-494.74129583.57
114642006.05.11 21:15sell38221.00110.6000.0000.000
114652006.05.11 21:16modify38221.00110.600111.810110.500
114662006.05.11 21:27t/p38221.00110.500111.810110.50090.51129674.08
114672006.05.11 22:30sell38231.00110.5700.0000.000
114682006.05.11 22:31modify38231.00110.570111.780110.470
114692006.05.12 01:00t/p38231.00110.470111.780110.47086.55129760.63
114702006.05.12 01:30buy38241.00110.3200.0000.000
114712006.05.12 01:31modify38241.00110.320109.100110.410
114722006.05.12 14:45sell38251.00109.7900.0000.000
114732006.05.12 14:46modify38251.00109.790110.970109.660
114742006.05.12 14:47t/p38251.00109.660110.970109.660118.57129879.20
114752006.05.12 15:30sell38261.00109.8600.0000.000
114762006.05.12 15:31modify38261.00109.860111.080109.770
114772006.05.12 15:42t/p38261.00109.770111.080109.77081.98129961.18
114782006.05.12 16:15sell38271.00109.9800.0000.000
114792006.05.12 16:16modify38271.00109.980111.270109.960
114802006.05.12 16:30close38241.00110.290109.100110.410-27.20129933.98
114812006.05.12 20:15close38271.00110.180111.270109.960-181.52129752.46
114822006.05.12 21:45buy38281.00110.0700.0000.000
114832006.05.12 21:46modify38281.00110.070108.860110.170
114842006.05.15 08:15close38281.00109.660108.860110.170-375.02129377.44
114852006.05.15 08:15sell38291.00109.6600.0000.000
114862006.05.15 08:17modify38291.00109.660110.870109.560
114872006.05.16 01:45s/l38291.00110.870110.870109.560-1095.82128281.62
114882006.05.16 03:45buy38301.00110.3000.0000.000
114892006.05.16 03:46modify38301.00110.300109.090110.400
114902006.05.16 09:30close38301.00110.330109.090110.40027.19128308.81
114912006.05.16 14:45buy38311.00109.8500.0000.000
114922006.05.16 14:46modify38311.00109.850108.670109.980
114932006.05.16 14:52close38311.00109.930108.670109.98072.77128381.58
114942006.05.16 20:30buy38321.00109.7700.0000.000
114952006.05.16 20:31modify38321.00109.770108.590109.900
114962006.05.17 12:30close38321.00109.330108.590109.900-403.59127977.98
114972006.05.17 12:30sell38331.00109.3300.0000.000
114982006.05.17 12:31modify38331.00109.330110.470109.160
114992006.05.17 12:47close38331.00109.180110.470109.160137.39128115.37
115002006.05.17 14:15sell38341.00109.3600.0000.000
115012006.05.17 14:16modify38341.00109.360110.540109.230
115022006.05.17 14:41t/p38341.00109.230110.540109.230119.08128234.45
115032006.05.17 17:30sell38351.00110.2400.0000.000
115042006.05.17 17:31modify38351.00110.240111.510110.200
115052006.05.18 01:00buy38361.00110.9400.0000.000
115062006.05.18 01:01modify38361.00110.940109.740111.050
115072006.05.18 01:15close38351.00110.900111.510110.200-607.01127627.44
115082006.05.18 01:42t/p38361.00111.050109.740111.05099.08127726.52
115092006.05.18 02:30buy38371.00110.7100.0000.000
115102006.05.18 02:31modify38371.00110.710109.520110.830
115112006.05.18 02:38close38371.00110.770109.520110.83054.17127780.69
115122006.05.18 02:40buy38381.00110.7400.0000.000
115132006.05.18 02:41modify38381.00110.740109.550110.860
115142006.05.18 02:49close38381.00110.820109.550110.86072.19127852.88
115152006.05.18 03:30buy38391.00110.7300.0000.000
115162006.05.18 03:31modify38391.00110.730109.530110.840
115172006.05.18 08:04close38391.00110.820109.530110.84081.21127934.09
115182006.05.18 22:00sell38401.00111.0300.0000.000
115192006.05.18 22:01modify38401.00111.030112.250110.940
115202006.05.18 22:20close38401.00110.970112.250110.94054.07127988.16
115212006.05.19 09:30sell38411.00111.1200.0000.000
115222006.05.19 09:31modify38411.00111.120112.350111.040
115232006.05.19 14:15buy38421.00111.7100.0000.000
115242006.05.19 14:16modify38421.00111.710110.560111.870
115252006.05.19 14:30close38421.00111.830110.560111.870107.31128095.47
115262006.05.19 14:45buy38431.00111.6300.0000.000
115272006.05.19 14:46modify38431.00111.630110.440111.750
115282006.05.19 15:01t/p38431.00111.750110.440111.750107.39128202.86
115292006.05.19 15:30buy38441.00111.6200.0000.000
115302006.05.19 15:31modify38441.00111.620110.470111.780
115312006.05.19 16:07close38441.00111.700110.470111.78071.62128274.48
115322006.05.19 20:00close38411.00111.690112.350111.040-510.34127764.14
115332006.05.19 20:00buy38451.00111.6900.0000.000
115342006.05.19 20:01modify38451.00111.690110.490111.800
115352006.05.19 20:33t/p38451.00111.800110.490111.80098.39127862.53
115362006.05.19 21:45buy38461.00111.7000.0000.000
115372006.05.19 21:47modify38461.00111.700110.520111.830
115382006.05.22 00:00t/p38461.00111.830110.520111.830115.10127977.63
115392006.05.22 00:30buy38471.00111.6800.0000.000
115402006.05.22 00:31modify38471.00111.680110.450111.760
115412006.05.22 01:19t/p38471.00111.760110.450111.76071.57128049.20
115422006.05.22 05:45buy38481.00111.9000.0000.000
115432006.05.22 05:46modify38481.00111.900110.690112.000
115442006.05.22 06:06t/p38481.00112.000110.690112.00089.28128138.48
115452006.05.22 11:45buy38491.00112.5200.0000.000
115462006.05.22 11:46modify38491.00112.520111.300112.610
115472006.05.22 14:17t/p38491.00112.610111.300112.61079.96128218.44
115482006.05.22 16:00buy38501.00112.1300.0000.000
115492006.05.22 16:01modify38501.00112.130110.950112.260
115502006.05.23 02:45close38501.00111.750110.950112.260-341.18127877.26
115512006.05.23 03:15sell38511.00111.8400.0000.000
115522006.05.23 03:16modify38511.00111.840113.030111.720
115532006.05.23 03:37close38511.00111.760113.030111.72071.58127948.84
115542006.05.23 07:00buy38521.00111.0900.0000.000
115552006.05.23 07:01modify38521.00111.090109.860111.170
115562006.05.23 07:23t/p38521.00111.170109.860111.17071.96128020.80
115572006.05.23 22:45sell38531.00111.8000.0000.000
115582006.05.23 22:46modify38531.00111.800113.000111.690
115592006.05.24 09:00buy38541.00112.1900.0000.000
115602006.05.24 09:01modify38541.00112.190110.950112.260
115612006.05.24 09:47close38531.00111.810113.000111.690-12.90128007.90
115622006.05.24 15:15t/p38541.00112.260110.950112.26062.35128070.25
115632006.05.24 15:15sell38551.00112.2700.0000.000
115642006.05.24 15:16modify38551.00112.270113.460112.150
115652006.05.24 15:21t/p38551.00112.150113.460112.150106.99128177.24
115662006.05.24 20:15buy38561.00112.6400.0000.000
115672006.05.24 20:16modify38561.00112.640111.450112.760
115682006.05.24 20:43t/p38561.00112.760111.450112.760106.42128283.66
115692006.05.25 14:00buy38571.00112.1300.0000.000
115702006.05.25 14:01modify38571.00112.130110.960112.270
115712006.05.25 14:05t/p38571.00112.270110.960112.270124.70128408.36
115722006.05.25 14:14buy38581.00112.1700.0000.000
115732006.05.25 14:15modify38581.00112.170110.960112.270
115742006.05.25 14:24t/p38581.00112.270110.960112.27089.08128497.44
115752006.05.25 15:45buy38591.00111.7900.0000.000
115762006.05.25 15:46modify38591.00111.790110.610111.920
115772006.05.25 15:59t/p38591.00111.920110.610111.920116.17128613.61
115782006.05.26 09:30buy38601.00111.9100.0000.000
115792006.05.26 09:31modify38601.00111.910110.690112.000
115802006.05.26 10:30t/p38601.00112.000110.690112.00080.36128693.97
115812006.05.29 00:30buy38611.00112.5000.0000.000
115822006.05.29 00:31modify38611.00112.500111.300112.610
115832006.05.29 13:45close38611.00112.300111.300112.610-178.09128515.88
115842006.05.30 11:30sell38621.00111.8900.0000.000
115852006.05.30 11:31modify38621.00111.890113.090111.780
115862006.05.30 16:04t/p38621.00111.780113.090111.78098.44128614.32
115872006.05.30 16:30buy38631.00111.7100.0000.000
115882006.05.30 16:31modify38631.00111.710110.530111.840
115892006.05.30 16:45t/p38631.00111.840110.530111.840116.29128730.61
115902006.05.30 22:00sell38641.00112.2200.0000.000
115912006.05.30 22:01modify38641.00112.220113.410112.100
115922006.05.30 22:40close38641.00112.110113.410112.10098.12128828.73
115932006.05.31 11:45sell38651.00112.0900.0000.000
115942006.05.31 11:46modify38651.00112.090113.250111.940
115952006.05.31 12:11close38651.00111.960113.250111.940116.11128944.84
115962006.05.31 20:30sell38661.00112.4500.0000.000
115972006.05.31 20:31modify38661.00112.450113.660112.350
115982006.06.01 00:30close38661.00112.530113.660112.350-82.97128861.87
115992006.06.01 00:30buy38671.00112.5300.0000.000
116002006.06.01 00:32modify38671.00112.530111.330112.640
116012006.06.01 01:10t/p38671.00112.640111.330112.64097.66128959.53
116022006.06.01 16:30buy38681.00112.9500.0000.000
116032006.06.01 16:31modify38681.00112.950111.720113.030
116042006.06.01 20:15close38681.00112.650111.720113.030-266.31128693.22
116052006.06.01 23:15buy38691.00112.6000.0000.000
116062006.06.01 23:16modify38691.00112.600111.410112.720
116072006.06.02 03:38close38691.00112.670111.410112.72060.99128754.20
116082006.06.02 21:00sell38701.00111.6600.0000.000
116092006.06.02 21:01modify38701.00111.660112.830111.520
116102006.06.02 22:05close38701.00111.600112.830111.52053.76128807.96
116112006.06.05 00:11sell38711.00111.7100.0000.000
116122006.06.05 00:12modify38711.00111.710112.930111.620
116132006.06.05 00:41close38711.00111.650112.930111.62053.74128861.70
116142006.06.05 22:15sell38721.00112.2000.0000.000
116152006.06.05 22:16modify38721.00112.200113.410112.100
116162006.06.05 23:35close38721.00112.140113.410112.10053.50128915.20
116172006.06.06 20:45buy38731.00113.1400.0000.000
116182006.06.06 20:46modify38731.00113.140111.920113.230
116192006.06.06 21:48t/p38731.00113.230111.920113.23079.47128994.67
116202006.06.07 01:00buy38741.00113.2300.0000.000
116212006.06.07 01:01modify38741.00113.230112.030113.340
116222006.06.07 07:45close38741.00113.240112.030113.3408.83129003.50
116232006.06.07 18:00buy38751.00113.3800.0000.000
116242006.06.07 18:01modify38751.00113.380112.140113.450
116252006.06.07 19:23t/p38751.00113.450112.140113.45061.71129065.21
116262006.06.08 18:00buy38761.00114.2300.0000.000
116272006.06.08 18:01modify38761.00114.230113.030114.340
116282006.06.09 03:30close38761.00114.030113.030114.340-176.53128888.68
116292006.06.12 00:16sell38771.00114.1700.0000.000
116302006.06.12 00:17modify38771.00114.170115.370114.060
116312006.06.12 03:15t/p38771.00114.060115.370114.06096.44128985.12
116322006.06.14 00:15buy38781.00115.2700.0000.000
116332006.06.14 00:16modify38781.00115.270114.080115.390
116342006.06.14 12:15close38781.00115.050114.080115.390-191.22128793.90
116352006.06.14 19:45sell38791.00115.0200.0000.000
116362006.06.14 19:46modify38791.00115.020116.240114.930
116372006.06.14 20:20t/p38791.00114.930116.240114.93078.31128872.21
116382006.06.14 21:00sell38801.00115.1000.0000.000
116392006.06.14 21:01modify38801.00115.100116.290114.980
116402006.06.14 21:37close38801.00115.020116.290114.98069.55128941.76
116412006.06.20 14:45buy38811.00114.9400.0000.000
116422006.06.20 14:46modify38811.00114.940113.730115.040
116432006.06.20 17:46t/p38811.00115.040113.730115.04086.93129028.69
116442006.06.23 15:15buy38821.00116.1800.0000.000
116452006.06.23 15:16modify38821.00116.180114.940116.250
116462006.06.23 15:24t/p38821.00116.250114.940116.25060.21129088.90
116472006.06.23 16:00buy38831.00116.0300.0000.000
116482006.06.23 16:01modify38831.00116.030114.870116.180
116492006.06.23 16:34close38831.00116.140114.870116.18094.71129183.61
116502006.06.27 14:45buy38841.00116.3300.0000.000
116512006.06.27 14:46modify38841.00116.330115.160116.470
116522006.06.28 01:15close38841.00116.410115.160116.47067.58129251.18
116532006.06.30 02:30sell38851.00115.2200.0000.000
116542006.06.30 02:31modify38851.00115.220116.390115.080
116552006.06.30 02:51close38851.00115.160116.390115.08052.10129303.28
116562006.06.30 10:45sell38861.00114.7500.0000.000
116572006.06.30 10:46modify38861.00114.750115.970114.660
116582006.06.30 11:31t/p38861.00114.660115.970114.66078.51129381.79
116592006.07.05 11:00sell38871.00115.1300.0000.000
116602006.07.05 11:01modify38871.00115.130116.350115.040
116612006.07.05 11:53t/p38871.00115.040116.350115.04078.21129460.00
116622006.07.05 14:00buy38881.00114.7000.0000.000
116632006.07.05 14:01modify38881.00114.700113.500114.810
116642006.07.05 14:16t/p38881.00114.810113.500114.81095.76129555.76
116652006.07.05 15:15sell38891.00115.1900.0000.000
116662006.07.05 15:16modify38891.00115.190116.480115.170
116672006.07.06 00:30close38891.00115.640116.480115.170-401.02129154.74
116682006.07.07 21:15sell38901.00114.0100.0000.000
116692006.07.07 21:16modify38901.00114.010115.200113.890
116702006.07.07 21:39close38901.00113.900115.200113.89096.58129251.32
116712006.07.11 17:15buy38911.00114.1600.0000.000
116722006.07.11 17:16modify38911.00114.160112.980114.290
116732006.07.11 18:38t/p38911.00114.290112.980114.290113.69129365.01
116742006.07.11 20:45buy38921.00114.1200.0000.000
116752006.07.11 20:46modify38921.00114.120112.930114.240
116762006.07.11 22:13t/p38921.00114.240112.930114.240105.04129470.05
116772006.07.14 10:00buy38931.00115.6500.0000.000
116782006.07.14 10:01modify38931.00115.650114.490115.800
116792006.07.14 10:16close38931.00115.730114.490115.80069.13129539.18
116802006.07.14 10:45buy38941.00115.6600.0000.000
116812006.07.14 10:46modify38941.00115.660114.460115.770
116822006.07.14 11:17t/p38941.00115.770114.460115.77095.03129634.21
116832006.07.19 19:00buy38951.00116.6800.0000.000
116842006.07.19 19:01modify38951.00116.680115.550116.860
116852006.07.19 19:42close38951.00116.760115.550116.86068.52129702.73
116862006.07.19 22:15sell38961.00116.8500.0000.000
116872006.07.19 22:16modify38961.00116.850118.060116.750
116882006.07.20 03:05t/p38961.00116.750118.060116.75073.77129776.50
116892006.07.21 16:45sell38971.00116.1000.0000.000
116902006.07.21 16:46modify38971.00116.100117.300115.990
116912006.07.21 20:45close38971.00116.190117.300115.990-77.46129699.04
116922006.07.21 20:45buy38981.00116.1900.0000.000
116932006.07.21 20:46modify38981.00116.190115.000116.310
116942006.07.24 00:36close38981.00116.270115.000116.31067.67129766.71
116952006.07.27 01:00sell38991.00116.3700.0000.000
116962006.07.27 01:02modify38991.00116.370117.580116.270
116972006.07.27 02:26t/p38991.00116.270117.580116.27086.02129852.73
116982006.07.27 19:00sell39001.00115.6000.0000.000
116992006.07.27 19:01modify39001.00115.600116.850115.540
117002006.07.27 23:47close39001.00115.750116.850115.540-129.59129723.14
117012006.07.28 19:46sell39011.00114.8100.0000.000
117022006.07.28 19:48modify39011.00114.810115.990114.680
117032006.07.28 20:17close39011.00114.730115.990114.68069.73129792.87
117042006.08.01 18:15buy39021.00114.7000.0000.000
117052006.08.01 18:16modify39021.00114.700113.430114.740
117062006.08.01 18:20t/p39021.00114.740113.430114.74034.86129827.73
117072006.08.01 18:21buy39031.00114.7100.0000.000
117082006.08.01 18:22modify39031.00114.710113.500114.810
117092006.08.02 00:00close39031.00114.640113.500114.810-62.20129765.53
117102006.08.02 22:16sell39041.00114.6700.0000.000
117112006.08.02 22:17modify39041.00114.670115.860114.550
117122006.08.03 01:00close39041.00114.590115.860114.55057.93129823.46
117132006.08.03 18:00sell39051.00115.2600.0000.000
117142006.08.03 18:01modify39051.00115.260116.480115.170
117152006.08.03 18:32t/p39051.00115.170116.480115.17078.16129901.62
117162006.08.03 20:30buy39061.00115.0300.0000.000
117172006.08.03 20:31modify39061.00115.030113.810115.120
117182006.08.04 00:45close39061.00115.040113.810115.1207.55129909.16
117192006.08.04 20:15sell39071.00114.3200.0000.000
117202006.08.04 20:18modify39071.00114.320115.510114.200
117212006.08.07 00:15close39071.00114.230115.510114.20074.83129983.99
117222006.08.09 00:30sell39081.00115.5300.0000.000
117232006.08.09 00:31modify39081.00115.530116.710115.400
117242006.08.09 00:41close39081.00115.470116.710115.40051.96130035.95
117252006.08.09 00:42sell39091.00115.4800.0000.000
117262006.08.09 00:43modify39091.00115.480116.740115.430
117272006.08.09 07:48t/p39091.00115.430116.740115.43043.32130079.27
117282006.08.10 21:00buy39101.00115.2900.0000.000
117292006.08.10 21:01modify39101.00115.290114.100115.410
117302006.08.11 01:57t/p39101.00115.410114.100115.410102.82130182.09
117312006.08.11 16:00buy39111.00115.9800.0000.000
117322006.08.11 16:01modify39111.00115.980114.770116.080
117332006.08.11 16:05t/p39111.00116.080114.770116.08086.16130268.25
117342006.08.18 20:00sell39121.00115.9200.0000.000
117352006.08.18 20:01modify39121.00115.920117.130115.820
117362006.08.18 21:07t/p39121.00115.820117.130115.82086.34130354.59
117372006.09.15 19:15sell39131.00118.0500.0000.000
117382006.09.15 19:16modify39131.00118.050119.260117.950
117392006.09.15 19:44t/p39131.00117.950119.260117.95084.78130439.37
117402006.09.19 19:00sell39141.00117.7200.0000.000
117412006.09.19 19:01modify39141.00117.720118.920117.610
117422006.09.19 20:14t/p39141.00117.610118.920117.61093.53130532.90
117432006.09.29 21:15sell39151.00118.1200.0000.000
117442006.09.29 21:16modify39151.00118.120119.320118.010
117452006.10.02 01:15close39151.00118.080119.320118.01029.92130562.82
117462006.10.02 17:15buy39161.00117.5900.0000.000
117472006.10.02 17:16modify39161.00117.590116.350117.660
117482006.10.02 17:53t/p39161.00117.660116.350117.66059.50130622.32
117492006.10.02 18:30buy39171.00117.5500.0000.000
117502006.10.02 18:31modify39171.00117.550116.350117.660
117512006.10.02 20:03close39171.00117.630116.350117.66068.01130690.33
117522006.10.27 19:00sell39181.00117.6000.0000.000
117532006.10.27 19:01modify39181.00117.600118.810117.500
117542006.10.27 21:12close39181.00117.540118.810117.50051.05130741.38
117552006.10.31 17:30buy39191.00117.1900.0000.000
117562006.10.31 17:31modify39191.00117.190115.990117.300
117572006.10.31 21:30sell39201.00116.9100.0000.000
117582006.10.31 21:31modify39201.00116.910118.100116.790
117592006.10.31 21:45close39191.00116.950115.990117.300-205.22130536.16
117602006.11.01 01:31close39201.00116.830118.100116.79064.52130600.68
117612006.11.03 20:30buy39211.00118.0300.0000.000
117622006.11.03 20:31modify39211.00118.030116.820118.130
117632006.11.06 02:00close39211.00118.040116.820118.1307.33130608.00
117642006.11.14 17:15sell39221.00117.8000.0000.000
117652006.11.14 17:16modify39221.00117.800118.960117.650
117662006.11.14 17:35close39221.00117.700118.960117.65084.96130692.96
117672006.11.22 18:45sell39231.00116.8500.0000.000
117682006.11.22 18:46modify39231.00116.850118.020116.710
117692006.11.22 19:04close39231.00116.730118.020116.710102.80130795.76
117702006.11.24 16:45sell39241.00115.7900.0000.000
117712006.11.24 16:46modify39241.00115.790116.980115.670
117722006.11.27 00:04t/p39241.00115.670116.980115.67099.99130895.75
117732006.11.27 15:15sell39251.00116.2600.0000.000
117742006.11.27 15:16modify39251.00116.260117.470116.160
117752006.11.27 15:26t/p39251.00116.160117.470116.16086.14130981.89
117762006.11.29 21:45sell39261.00116.3800.0000.000
117772006.11.29 21:46modify39261.00116.380117.600116.290
117782006.11.30 03:05t/p39261.00116.290117.600116.29065.53131047.42
117792006.12.01 21:15sell39271.00115.3300.0000.000
117802006.12.01 21:17modify39271.00115.330116.540115.230
117812006.12.04 00:01t/p39271.00115.230116.540115.23082.88131130.30
117822006.12.04 02:30sell39281.00115.4500.0000.000
117832006.12.04 02:31modify39281.00115.450116.670115.360
117842006.12.04 13:15close39281.00115.410116.670115.36034.66131164.96
117852006.12.05 15:15sell39291.00114.8100.0000.000
117862006.12.05 15:16modify39291.00114.810116.020114.710
117872006.12.05 15:40close39291.00114.730116.020114.71069.73131234.69
117882006.12.05 15:40sell39301.00114.7200.0000.000
117892006.12.05 15:41modify39301.00114.720115.910114.600
117902006.12.05 15:54t/p39301.00114.600115.910114.600104.71131339.40
117912006.12.05 16:15sell39311.00114.9500.0000.000
117922006.12.05 16:16modify39311.00114.950116.110114.800
117932006.12.05 16:20close39311.00114.890116.110114.80052.22131391.62
117942006.12.05 16:22sell39321.00114.9100.0000.000
117952006.12.05 16:23modify39321.00114.910116.170114.860
117962006.12.05 19:17t/p39321.00114.860116.170114.86043.53131435.15
117972006.12.11 00:00buy39331.00116.3600.0000.000
117982006.12.11 00:01modify39331.00116.360115.160116.470
117992006.12.11 01:14close39331.00116.430115.160116.47060.12131495.27
118002006.12.12 21:00buy39341.00116.9300.0000.000
118012006.12.12 21:01modify39341.00116.930115.710117.020
118022006.12.13 01:30close39341.00116.790115.710117.020-121.01131374.26
118032006.12.15 18:30sell39351.00118.0700.0000.000
118042006.12.15 18:31modify39351.00118.070119.310118.000
118052006.12.18 00:01t/p39351.00118.000119.310118.00055.36131429.62
118062006.12.18 00:17buy39361.00118.0000.0000.000
118072006.12.18 00:18modify39361.00118.000116.790118.100
118082006.12.18 04:16close39361.00118.060116.790118.10050.82131480.44
118092007.01.03 20:45buy39371.00119.4200.0000.000
118102007.01.03 20:46modify39371.00119.420118.220119.530
118112007.01.04 03:45close39371.00119.350118.220119.530-62.08131418.36
118122007.01.05 14:45sell39381.00118.7000.0000.000
118132007.01.05 14:46modify39381.00118.700119.910118.600
118142007.01.05 16:37t/p39381.00118.600119.910118.60084.29131502.65
118152007.01.11 20:00buy39391.00120.3600.0000.000
118162007.01.11 20:01modify39391.00120.360119.180120.490
118172007.01.11 20:24close39391.00120.470119.180120.49091.31131593.96
118182007.01.24 18:00buy39401.00120.7800.0000.000
118192007.01.24 18:01modify39401.00120.780119.580120.890
118202007.01.24 18:10close39401.00120.860119.580120.89066.19131660.15
118212007.01.24 21:45sell39411.00121.0700.0000.000
118222007.01.24 21:46modify39411.00121.070122.270120.960
118232007.01.25 00:51t/p39411.00120.960122.270120.96079.06131739.21
118242007.01.25 09:00sell39421.00120.5000.0000.000
118252007.01.25 09:01modify39421.00120.500121.690120.380
118262007.01.25 10:27t/p39421.00120.380121.690120.38099.59131838.80
118272007.01.25 13:00sell39431.00120.7600.0000.000
118282007.01.25 13:01modify39431.00120.760121.940120.630
118292007.01.26 11:15close39431.00121.320121.940120.630-465.55131373.25
118302007.01.31 23:48sell39441.00120.8100.0000.000
118312007.01.31 23:49modify39441.00120.810122.020120.710
118322007.02.01 00:44t/p39441.00120.710122.020120.71070.95131444.20
118332007.02.01 01:30sell39451.00120.8300.0000.000
118342007.02.01 01:31modify39451.00120.830122.020120.710
118352007.02.01 02:07t/p39451.00120.710122.020120.71099.42131543.62
118362007.02.01 17:00sell39461.00120.4600.0000.000
118372007.02.01 17:01modify39461.00120.460121.670120.360
118382007.02.02 03:45close39461.00120.710121.670120.360-211.07131332.55
118392007.02.15 10:15sell39471.00120.1600.0000.000
118402007.02.15 10:16modify39471.00120.160121.390120.080
118412007.02.15 11:57t/p39471.00120.080121.390120.08066.63131399.18
118422007.02.16 16:30sell39481.00119.3900.0000.000
118432007.02.16 16:31modify39481.00119.390120.600119.290
118442007.02.16 16:39t/p39481.00119.290120.600119.29083.81131482.99
118452007.02.28 00:00sell39491.00118.2000.0000.000
118462007.02.28 00:01modify39491.00118.200119.380118.070
118472007.02.28 00:29close39491.00118.080119.380118.070101.63131584.62
118482007.02.28 01:15sell39501.00118.2100.0000.000
118492007.02.28 01:16modify39501.00118.210119.420118.110
118502007.02.28 06:30close39501.00118.380119.420118.110-143.61131441.01
118512007.02.28 08:45sell39511.00118.6100.0000.000
118522007.02.28 08:46modify39511.00118.610119.760118.450
118532007.02.28 08:54close39511.00118.500119.760118.45092.83131533.84
118542007.02.28 09:00sell39521.00118.5900.0000.000
118552007.02.28 09:01modify39521.00118.590119.810118.500
118562007.02.28 09:05t/p39521.00118.500119.810118.50075.95131609.79
118572007.02.28 09:12sell39531.00118.5600.0000.000
118582007.02.28 09:13modify39531.00118.560119.740118.430
118592007.02.28 09:48t/p39531.00118.430119.740118.430109.75131719.54
118602007.02.28 17:15sell39541.00118.7300.0000.000
118612007.02.28 17:16modify39541.00118.730119.920118.610
118622007.02.28 17:20t/p39541.00118.610119.920118.610101.17131820.71
118632007.02.28 22:45sell39551.00118.4900.0000.000
118642007.02.28 22:46modify39551.00118.490119.720118.410
118652007.03.01 03:08t/p39551.00118.410119.720118.41055.68131876.39
118662007.03.01 09:45sell39561.00118.3700.0000.000
118672007.03.01 09:46modify39561.00118.370119.570118.260
118682007.03.01 09:57close39561.00118.310119.570118.26050.71131927.10
118692007.03.01 20:15sell39571.00117.6000.0000.000
118702007.03.01 20:16modify39571.00117.600118.840117.530
118712007.03.01 21:04t/p39571.00117.530118.840117.53059.56131986.66
118722007.03.02 00:15sell39581.00117.6900.0000.000
118732007.03.02 00:16modify39581.00117.690118.880117.570
118742007.03.02 00:31t/p39581.00117.570118.880117.570102.02132088.68
118752007.03.02 00:32sell39591.00117.6800.0000.000
118762007.03.02 00:33modify39591.00117.680118.890117.580
118772007.03.02 02:20t/p39591.00117.580118.890117.58085.04132173.72
118782007.03.02 16:15sell39601.00117.2200.0000.000
118792007.03.02 16:16modify39601.00117.220118.430117.120
118802007.03.02 16:23t/p39601.00117.120118.430117.12085.38132259.10
118812007.03.02 21:46sell39611.00116.8300.0000.000
118822007.03.02 21:47modify39611.00116.830118.040116.730
118832007.03.05 00:00t/p39611.00116.730118.040116.73081.79132340.89
118842007.03.05 12:45sell39621.00115.5400.0000.000
118852007.03.05 12:46modify39621.00115.540116.750115.440
118862007.03.05 13:36t/p39621.00115.440116.750115.44086.62132427.51
118872007.03.05 15:45sell39631.00115.9200.0000.000
118882007.03.05 15:46modify39631.00115.920117.070115.760
118892007.03.05 15:49close39631.00115.860117.070115.76051.79132479.30
118902007.03.05 15:52sell39641.00115.9500.0000.000
118912007.03.05 15:53modify39641.00115.950117.130115.820
118922007.03.05 16:01t/p39641.00115.820117.130115.820112.22132591.52
118932007.03.05 16:11sell39651.00115.9300.0000.000
118942007.03.05 16:12modify39651.00115.930117.160115.850
118952007.03.05 16:29t/p39651.00115.850117.160115.85069.05132660.57
118962007.03.05 17:15sell39661.00116.0400.0000.000
118972007.03.05 17:16modify39661.00116.040117.240115.930
118982007.03.05 18:06t/p39661.00115.930117.240115.93094.91132755.48
118992007.03.06 02:30sell39671.00116.1600.0000.000
119002007.03.06 02:31modify39671.00116.160117.400116.090
119012007.03.06 03:02t/p39671.00116.090117.400116.09060.31132815.79
119022007.03.06 03:15sell39681.00116.3700.0000.000
119032007.03.06 03:16modify39681.00116.370117.550116.240
119042007.03.06 06:42close39681.00116.250117.550116.240103.23132919.02
119052007.03.06 12:00sell39691.00116.6100.0000.000
119062007.03.06 12:01modify39691.00116.610117.830116.520
119072007.03.06 12:25t/p39691.00116.520117.830116.52077.24132996.26
119082007.03.07 22:00buy39701.00115.9800.0000.000
119092007.03.07 22:01modify39701.00115.980114.830116.140
119102007.03.07 22:20close39701.00116.100114.830116.140103.36133099.62
119112007.03.08 03:15sell39711.00115.9200.0000.000
119122007.03.08 03:16modify39711.00115.920117.120115.810
119132007.03.08 12:03s/l39711.00117.120117.120115.810-1024.50132075.12
119142007.03.08 18:30buy39721.00117.2600.0000.000
119152007.03.08 18:31modify39721.00117.260116.030117.340
119162007.03.08 19:40t/p39721.00117.340116.030117.34068.18132143.30
119172007.03.08 20:30buy39731.00117.1400.0000.000
119182007.03.08 20:31modify39731.00117.140115.910117.220
119192007.03.08 23:12t/p39731.00117.220115.910117.22068.25132211.55
119202007.03.13 16:00sell39741.00116.9600.0000.000
119212007.03.13 16:01modify39741.00116.960118.190116.880
119222007.03.13 17:14t/p39741.00116.880118.190116.88068.45132280.00
119232007.03.14 02:15sell39751.00116.2500.0000.000
119242007.03.14 02:16modify39751.00116.250117.470116.160
119252007.03.14 03:03t/p39751.00116.160117.470116.16077.48132357.48
119262007.03.14 10:16sell39761.00116.2000.0000.000
119272007.03.14 10:17modify39761.00116.200117.440116.130
119282007.03.14 10:26t/p39761.00116.130117.440116.13060.28132417.76
119292007.03.14 11:15sell39771.00116.2600.0000.000
119302007.03.14 11:16modify39771.00116.260117.460116.150
119312007.03.14 11:45t/p39771.00116.150117.460116.15094.69132512.45
119322007.03.14 12:30sell39781.00116.3600.0000.000
119332007.03.14 12:31modify39781.00116.360117.550116.240
119342007.03.14 12:45close39781.00116.290117.550116.24060.19132572.64
119352007.03.14 13:30sell39791.00116.3800.0000.000
119362007.03.14 13:31modify39791.00116.380117.730116.420
119372007.03.14 15:04t/p39791.00116.420117.730116.420-34.36132538.28
119382007.03.14 20:15sell39801.00116.9300.0000.000
119392007.03.14 20:16modify39801.00116.930118.180116.870
119402007.03.14 20:39t/p39801.00116.870118.180116.87051.33132589.61
119412007.03.15 02:15buy39811.00117.1000.0000.000
119422007.03.15 02:16modify39811.00117.100115.910117.220
119432007.03.15 02:23close39811.00117.160115.910117.22051.21132640.82
119442007.03.15 17:15sell39821.00117.4600.0000.000
119452007.03.15 17:16modify39821.00117.460118.720117.410
119462007.03.15 22:15close39821.00117.520118.720117.410-51.06132589.76
119472007.03.15 22:15buy39831.00117.5200.0000.000
119482007.03.15 22:16modify39831.00117.520116.300117.610
119492007.03.16 05:30close39831.00117.170116.300117.610-299.85132289.90
119502007.03.16 05:30sell39841.00117.1700.0000.000
119512007.03.16 05:31modify39841.00117.170118.370117.060
119522007.03.16 06:04t/p39841.00117.060118.370117.06093.97132383.87
119532007.03.16 08:30buy39851.00116.8000.0000.000
119542007.03.16 08:31modify39851.00116.800115.610116.920
119552007.03.16 08:40close39851.00116.880115.610116.92068.45132452.32
119562007.03.16 14:15sell39861.00116.7800.0000.000
119572007.03.16 14:16modify39861.00116.780118.080116.770
119582007.03.16 14:29t/p39861.00116.770118.080116.7708.55132460.87
119592007.03.16 14:29sell39871.00116.9200.0000.000
119602007.03.16 14:30modify39871.00116.920118.120116.810
119612007.03.16 14:41t/p39871.00116.810118.120116.81094.17132555.04
119622007.03.22 21:22buy39881.00118.0500.0000.000
119632007.03.22 21:29modify39881.00118.050116.880118.190
119642007.03.22 22:06close39881.00118.120116.880118.19059.26132614.30
119652007.03.28 09:45sell39891.00117.4600.0000.000
119662007.03.28 09:46modify39891.00117.460118.640117.330
119672007.03.28 10:36t/p39891.00117.330118.640117.330110.78132725.08
119682007.03.28 18:45sell39901.00116.8900.0000.000
119692007.03.28 18:46modify39901.00116.890118.090116.780
119702007.03.28 19:19close39901.00116.800118.090116.78077.05132802.13
119712007.03.28 21:30sell39911.00116.9700.0000.000
119722007.03.28 21:31modify39911.00116.970118.180116.870
119732007.03.28 21:56t/p39911.00116.870118.180116.87085.57132887.70
119742007.03.29 09:00sell39921.00117.4400.0000.000
119752007.03.29 09:01modify39921.00117.440118.630117.320
119762007.03.29 09:08close39921.00117.330118.630117.32093.75132981.45
119772007.03.29 18:15buy39931.00117.6800.0000.000
119782007.03.29 18:16modify39931.00117.680116.490117.800
119792007.03.29 18:39t/p39931.00117.800116.490117.800101.87133083.32
119802007.03.30 17:15buy39941.00117.6900.0000.000
119812007.03.30 17:16modify39941.00117.690116.520117.830
119822007.03.30 20:45close39941.00117.790116.520117.83084.90133168.22
119832007.03.30 20:45sell39951.00117.7900.0000.000
119842007.03.30 20:46modify39951.00117.790118.960117.650
119852007.04.02 00:00t/p39951.00117.650118.960117.650115.20133283.42
119862007.04.13 14:15sell39961.00118.6400.0000.000
119872007.04.13 14:16modify39961.00118.640119.830118.520
119882007.04.13 14:23t/p39961.00118.520119.830118.520101.25133384.67
119892007.04.13 14:27sell39971.00118.5900.0000.000
119902007.04.13 14:28modify39971.00118.590119.780118.470
119912007.04.13 14:59t/p39971.00118.470119.780118.470101.25133485.92
119922007.04.13 20:15buy39981.00119.1500.0000.000
119932007.04.13 20:16modify39981.00119.150117.960119.270
119942007.04.16 00:00t/p39981.00119.270117.960119.27099.38133585.30
119952007.04.18 19:16sell39991.00118.3600.0000.000
119962007.04.18 19:18modify39991.00118.360119.580118.270
119972007.04.19 01:30close39991.00118.460119.580118.270-96.30133489.00
119982007.04.19 09:30sell40001.00118.0800.0000.000
119992007.04.19 09:31modify40001.00118.080119.220117.910
120002007.04.19 09:36close40001.00117.970119.220117.91093.24133582.24
120012007.04.19 15:00sell40011.00117.9300.0000.000
120022007.04.19 15:01modify40011.00117.930119.100117.790
120032007.04.20 00:15close40011.00118.310119.100117.790-325.15133257.09
120042007.04.27 17:00sell40021.00119.4600.0000.000
120052007.04.27 17:01modify40021.00119.460120.660119.350
120062007.04.27 21:30close40021.00119.530120.660119.350-58.56133198.53
120072007.05.01 17:45sell40031.00119.8400.0000.000
120082007.05.01 17:46modify40031.00119.840121.050119.740
120092007.05.01 18:12t/p40031.00119.740121.050119.74083.51133282.04
120102007.06.05 22:45sell40041.00121.4000.0000.000
120112007.06.05 22:46modify40041.00121.400122.580121.270
120122007.06.06 00:59close40041.00121.340122.580121.27045.49133327.53
120132007.06.07 22:30buy40051.00120.9000.0000.000
120142007.06.07 22:31modify40051.00120.900119.710121.020
120152007.06.07 22:50close40051.00120.960119.710121.02049.60133377.13
120162007.06.08 15:00sell40061.00121.7400.0000.000
120172007.06.08 15:01modify40061.00121.740122.930121.620
120182007.06.08 16:01close40061.00121.670122.930121.62057.53133434.66
120192007.06.08 17:15buy40071.00121.5300.0000.000
120202007.06.08 17:16modify40071.00121.530120.360121.670
120212007.06.08 17:49close40071.00121.640120.360121.67090.43133525.09
120222007.06.26 17:45sell40081.00123.2200.0000.000
120232007.06.26 17:46modify40081.00123.220124.450123.140
120242007.06.26 22:30close40081.00123.220124.450123.1400.00133525.09
120252007.06.27 21:30sell40091.00122.6400.0000.000
120262007.06.27 21:31modify40091.00122.640123.840122.530
120272007.06.28 13:00close40091.00122.960123.840122.530-272.13133252.96
120282007.07.10 19:45sell40101.00122.2700.0000.000
120292007.07.10 19:46modify40101.00122.270123.400122.090
120302007.07.10 19:50close40101.00122.120123.400122.090122.83133375.79
120312007.07.11 02:00sell40111.00121.7100.0000.000
120322007.07.11 02:01modify40111.00121.710122.910121.600
120332007.07.11 03:11close40111.00121.650122.910121.60049.32133425.11
120342007.07.11 10:45sell40121.00121.4600.0000.000
120352007.07.11 10:46modify40121.00121.460122.700121.390
120362007.07.11 13:38t/p40121.00121.390122.700121.39057.65133482.76
120372007.07.11 15:00sell40131.00121.9100.0000.000
120382007.07.11 15:01modify40131.00121.910123.140121.830
120392007.07.11 15:12t/p40131.00121.830123.140121.83065.66133548.42
120402007.07.20 21:00sell40141.00121.2100.0000.000
120412007.07.20 21:01modify40141.00121.210122.420121.110
120422007.07.23 02:45close40141.00121.160122.420121.11037.31133585.73
120432007.07.23 02:45buy40151.00121.1600.0000.000
120442007.07.23 02:46modify40151.00121.160119.990121.300
120452007.07.23 11:30sell40161.00121.1600.0000.000
120462007.07.23 11:31modify40161.00121.160122.410121.100
120472007.07.23 11:35t/p40151.00121.300119.990121.300115.39133701.12
120482007.07.23 22:19t/p40161.00121.100122.410121.10049.55133750.67
120492007.07.24 09:15sell40171.00120.6200.0000.000
120502007.07.24 09:16modify40171.00120.620121.840120.530
120512007.07.24 09:28t/p40171.00120.530121.840120.53074.67133825.34
120522007.07.24 11:15sell40181.00120.7100.0000.000
120532007.07.24 11:16modify40181.00120.710121.900120.590
120542007.07.24 15:06t/p40181.00120.590121.900120.59099.51133924.85
120552007.07.25 01:00sell40191.00120.2100.0000.000
120562007.07.25 01:01modify40191.00120.210121.400120.090
120572007.07.25 01:33close40191.00120.140121.400120.09058.27133983.12
120582007.07.25 06:00sell40201.00120.0800.0000.000
120592007.07.25 06:01modify40201.00120.080121.290119.980
120602007.07.25 08:30t/p40201.00119.980121.290119.98083.32134066.44
120612007.07.25 11:00sell40211.00120.2400.0000.000
120622007.07.25 11:01modify40211.00120.240121.390120.080
120632007.07.25 11:12close40211.00120.170121.390120.08058.25134124.69
120642007.07.25 12:15sell40221.00120.2700.0000.000
120652007.07.25 12:16modify40221.00120.270121.450120.140
120662007.07.25 16:45close40221.00120.180121.450120.14074.89134199.58
120672007.07.25 16:45buy40231.00120.1800.0000.000
120682007.07.25 16:46modify40231.00120.180118.940120.250
120692007.07.25 16:57t/p40231.00120.250118.940120.25058.20134257.78
120702007.07.27 02:00sell40241.00118.8500.0000.000
120712007.07.27 02:01modify40241.00118.850120.020118.710
120722007.07.27 02:12close40241.00118.730120.020118.710101.07134358.85
120732007.07.27 02:15sell40251.00118.7700.0000.000
120742007.07.27 02:16modify40251.00118.770119.960118.650
120752007.07.27 07:30close40251.00118.820119.960118.650-42.08134316.77
120762007.07.27 10:00sell40261.00119.0500.0000.000
120772007.07.27 10:01modify40261.00119.050120.270118.960
120782007.07.27 10:05t/p40261.00118.960120.270118.96075.66134392.43
120792007.07.27 10:30sell40271.00118.9900.0000.000
120802007.07.27 10:31modify40271.00118.990120.220118.910
120812007.07.27 11:37t/p40271.00118.910120.220118.91067.29134459.72
120822007.07.27 21:15sell40281.00118.8400.0000.000
120832007.07.27 21:16modify40281.00118.840120.040118.730
120842007.07.27 21:48close40281.00118.770120.040118.73058.94134518.66
120852007.07.30 02:46sell40291.00118.5400.0000.000
120862007.07.30 02:47modify40291.00118.540119.730118.420
120872007.07.30 02:58close40291.00118.430119.730118.42092.88134611.54
120882007.07.30 08:30sell40301.00118.6000.0000.000
120892007.07.30 08:31modify40301.00118.600119.810118.500
120902007.07.30 11:45t/p40301.00118.500119.810118.50084.39134695.93
120912007.07.30 11:45buy40311.00118.5000.0000.000
120922007.07.30 11:46modify40311.00118.500117.330118.640
120932007.07.30 15:03close40311.00118.560117.330118.64050.61134746.54
120942007.07.30 15:15sell40321.00118.5800.0000.000
120952007.07.30 15:16modify40321.00118.580119.770118.460
120962007.07.30 15:21t/p40321.00118.460119.770118.460101.24134847.78
120972007.07.30 21:15sell40331.00118.9200.0000.000
120982007.07.30 21:16modify40331.00118.920120.130118.820
120992007.07.31 07:10t/p40331.00118.820120.130118.82080.21134927.99
121002007.07.31 22:00buy40341.00118.4500.0000.000
121012007.07.31 22:01modify40341.00118.450117.240118.550
121022007.07.31 22:06t/p40341.00118.550117.240118.55084.35135012.34
121032007.08.01 03:45sell40351.00118.6100.0000.000
121042007.08.01 03:46modify40351.00118.610119.820118.510
121052007.08.01 05:08t/p40351.00118.510119.820118.51084.38135096.72
121062007.08.01 06:15buy40361.00118.2200.0000.000
121072007.08.01 06:16modify40361.00118.220117.000118.310
121082007.08.01 06:24t/p40361.00118.310117.000118.31076.07135172.79
121092007.08.01 12:30sell40371.00118.1000.0000.000
121102007.08.01 12:31modify40371.00118.100119.260117.950
121112007.08.01 12:35t/p40371.00117.950119.260117.950127.16135299.95
121122007.08.01 13:00sell40381.00118.0700.0000.000
121132007.08.01 13:01modify40381.00118.070119.270117.960
121142007.08.02 02:15close40381.00118.730119.270117.960-567.76134732.19
121152007.08.02 05:30buy40391.00118.6400.0000.000
121162007.08.02 05:31modify40391.00118.640117.430118.740
121172007.08.02 07:22close40391.00118.700117.430118.74050.55134782.74
121182007.08.02 08:15sell40401.00118.8100.0000.000
121192007.08.02 08:16modify40401.00118.810120.000118.690
121202007.08.02 08:48t/p40401.00118.690120.000118.690101.08134883.82
121212007.08.02 10:45sell40411.00118.8600.0000.000
121222007.08.02 10:46modify40411.00118.860120.030118.720
121232007.08.02 11:39t/p40411.00118.720120.030118.720117.92135001.74
121242007.08.02 14:15sell40421.00119.1200.0000.000
121252007.08.02 14:16modify40421.00119.120120.300118.990
121262007.08.02 15:04t/p40421.00118.990120.300118.990109.23135110.97
121272007.08.03 16:00buy40431.00118.6700.0000.000
121282007.08.03 16:01modify40431.00118.670117.340118.650
121292007.08.03 19:30sell40441.00118.5800.0000.000
121302007.08.03 19:31modify40441.00118.580119.760118.450
121312007.08.03 19:45close40431.00118.600117.340118.650-59.02135051.95
121322007.08.03 20:26t/p40441.00118.450119.760118.450109.72135161.67
121332007.08.06 05:02sell40451.00117.6500.0000.000
121342007.08.06 05:03modify40451.00117.650118.850117.540
121352007.08.06 06:04t/p40451.00117.540118.850117.54093.59135255.26
121362007.08.06 12:45sell40461.00117.8300.0000.000
121372007.08.06 12:46modify40461.00117.830119.040117.730
121382007.08.06 15:52t/p40461.00117.730119.040117.73084.93135340.19
121392007.08.06 17:45sell40471.00117.9200.0000.000
121402007.08.06 17:46modify40471.00117.920119.130117.820
121412007.08.07 00:32buy40481.00118.8100.0000.000
121422007.08.07 00:33modify40481.00118.810117.600118.910
121432007.08.07 01:15close40471.00118.710119.130117.820-669.45134670.74
121442007.08.07 19:30close40481.00118.540117.600118.910-227.77134442.97
121452007.08.07 20:30buy40491.00118.0200.0000.000
121462007.08.07 20:31modify40491.00118.020116.790118.100
121472007.08.07 20:34t/p40491.00118.100116.790118.10067.71134510.68
121482007.08.07 20:37buy40501.00117.9800.0000.000
121492007.08.07 20:38modify40501.00117.980116.850118.160
121502007.08.07 20:39close40501.00118.130116.850118.160126.98134637.66
121512007.08.07 21:00sell40511.00118.6700.0000.000
121522007.08.07 21:01modify40511.00118.670119.870118.560
121532007.08.07 21:09t/p40511.00118.560119.870118.56092.76134730.42
121542007.08.07 21:13sell40521.00118.6300.0000.000
121552007.08.07 21:14modify40521.00118.630119.830118.520
121562007.08.07 21:22t/p40521.00118.520119.830118.52092.79134823.21
121572007.08.08 02:00sell40531.00119.0100.0000.000
121582007.08.08 02:01modify40531.00119.010120.190118.880
121592007.08.08 02:11t/p40531.00118.880120.190118.880109.35134932.56
121602007.08.08 21:15buy40541.00119.5400.0000.000
121612007.08.08 21:16modify40541.00119.540118.340119.650
121622007.08.08 21:59t/p40541.00119.650118.340119.65091.92135024.48
121632007.08.09 17:15sell40551.00118.7800.0000.000
121642007.08.09 17:16modify40551.00118.780119.950118.640
121652007.08.09 17:38close40551.00118.710119.950118.64058.97135083.45
121662007.08.09 18:30sell40561.00118.7900.0000.000
121672007.08.09 18:31modify40561.00118.790119.960118.650
121682007.08.09 18:35close40561.00118.730119.960118.65050.53135133.98
121692007.08.10 08:30sell40571.00118.0800.0000.000
121702007.08.10 08:31modify40571.00118.080119.240117.930
121712007.08.10 08:35close40571.00117.970119.240117.93093.24135227.22
121722007.08.10 11:15sell40581.00118.1200.0000.000
121732007.08.10 11:16modify40581.00118.120119.300117.990
121742007.08.10 11:45close40581.00118.000119.300117.990101.69135328.91
121752007.08.10 16:15sell40591.00117.9000.0000.000
121762007.08.10 16:16modify40591.00117.900119.110117.800
121772007.08.10 16:28t/p40591.00117.800119.110117.80084.90135413.81
121782007.08.10 18:00sell40601.00117.9700.0000.000
121792007.08.10 18:01modify40601.00117.970119.130117.820
121802007.08.10 18:03close40601.00117.860119.130117.82093.33135507.14
121812007.08.10 18:07sell40611.00117.9700.0000.000
121822007.08.10 18:08modify40611.00117.970119.280117.970
121832007.08.13 01:15close40611.00118.190119.280117.970-190.10135317.04
121842007.08.13 01:15buy40621.00118.1900.0000.000
121852007.08.13 01:16modify40621.00118.190117.020118.330
121862007.08.13 01:24t/p40621.00118.330117.020118.330118.32135435.36
121872007.08.13 01:29buy40631.00118.2300.0000.000
121882007.08.13 01:30modify40631.00118.230117.050118.360
121892007.08.13 01:45close40631.00118.350117.050118.360101.39135536.75
121902007.08.13 12:15buy40641.00117.7400.0000.000
121912007.08.13 12:16modify40641.00117.740116.500117.810
121922007.08.13 12:20t/p40641.00117.810116.500117.81059.41135596.16
121932007.08.14 23:16buy40651.00117.5500.0000.000
121942007.08.14 23:17modify40651.00117.550116.360117.670
121952007.08.15 15:15sell40661.00116.9200.0000.000
121962007.08.15 15:16modify40661.00116.920118.090116.780
121972007.08.15 15:41t/p40661.00116.780118.090116.780119.88135716.04
121982007.08.15 16:00sell40671.00117.1900.0000.000
121992007.08.15 16:01modify40671.00117.190118.340117.030
122002007.08.15 16:04close40671.00117.080118.340117.03093.95135809.99
122012007.08.15 16:09sell40681.00117.1600.0000.000
122022007.08.15 16:10modify40681.00117.160118.390117.080
122032007.08.15 16:30close40651.00117.410116.360117.670-120.38135689.61
122042007.08.15 20:48t/p40681.00117.080118.390117.08068.34135757.95
122052007.08.15 21:00buy40691.00116.9200.0000.000
122062007.08.15 21:01modify40691.00116.920115.760117.070
122072007.08.16 02:45close40691.00116.610115.760117.070-269.27135488.67
122082007.08.16 02:45sell40701.00116.6100.0000.000
122092007.08.16 02:46modify40701.00116.610117.820116.510
122102007.08.16 02:55t/p40701.00116.510117.820116.51085.84135574.51
122112007.08.16 21:45sell40711.00113.3700.0000.000
122122007.08.16 21:46modify40711.00113.370114.570113.260
122132007.08.16 22:20s/l40711.00114.570114.570113.260-1047.30134527.21
122142007.08.16 22:20sell40721.00114.5700.0000.000
122152007.08.16 22:21modify40721.00114.570115.740114.430
122162007.08.16 22:22t/p40721.00114.430115.740114.430122.44134649.65
122172007.08.16 22:22sell40731.00114.3300.0000.000
122182007.08.16 22:23modify40731.00114.330115.560114.250
122192007.08.16 22:33t/p40731.00114.250115.560114.25070.03134719.68
122202007.08.16 23:30sell40741.00114.3000.0000.000
122212007.08.16 23:31modify40741.00114.300115.490114.180
122222007.08.17 00:35t/p40741.00114.180115.490114.180101.14134820.82
122232007.08.17 09:45sell40751.00112.7500.0000.000
122242007.08.17 09:46modify40751.00112.750114.080112.770
122252007.08.17 09:47t/p40751.00112.770114.080112.770-17.73134803.09
122262007.08.17 09:47sell40761.00112.8100.0000.000
122272007.08.17 09:48modify40761.00112.810114.030112.720
122282007.08.17 09:55t/p40761.00112.720114.030112.72079.84134882.93
122292007.08.17 10:30sell40771.00113.1200.0000.000
122302007.08.17 10:31modify40771.00113.120114.470113.160
122312007.08.17 10:42t/p40771.00113.160114.470113.160-35.35134847.58
122322007.08.17 10:42sell40781.00113.1500.0000.000
122332007.08.17 10:43modify40781.00113.150114.360113.050
122342007.08.17 11:23t/p40781.00113.050114.360113.05088.48134936.06
122352007.08.17 14:45sell40791.00114.3800.0000.000
122362007.08.17 14:46modify40791.00114.380115.620114.310
122372007.08.17 14:47t/p40791.00114.310115.620114.31061.22134997.28
122382007.08.17 15:00sell40801.00114.1700.0000.000
122392007.08.17 15:01modify40801.00114.170115.380114.070
122402007.08.17 15:56t/p40801.00114.070115.380114.07087.81135085.09
122412007.08.20 15:45buy40811.00114.7400.0000.000
122422007.08.20 15:46modify40811.00114.740113.520114.830
122432007.08.20 16:06t/p40811.00114.830113.520114.83078.38135163.47
122442007.08.20 18:00buy40821.00114.5000.0000.000
122452007.08.20 18:01modify40821.00114.500113.290114.600
122462007.08.20 20:23t/p40821.00114.600113.290114.60087.24135250.71
122472007.08.21 07:45buy40831.00114.9400.0000.000
122482007.08.21 07:46modify40831.00114.940113.720115.030
122492007.08.21 14:15close40831.00114.730113.720115.030-183.04135067.67
122502007.08.21 17:15buy40841.00114.2300.0000.000
122512007.08.21 17:16modify40841.00114.230113.060114.370
122522007.08.21 17:22close40841.00114.340113.060114.37096.20135163.87
122532007.08.21 18:45buy40851.00114.1800.0000.000
122542007.08.21 18:46modify40851.00114.180113.010114.320
122552007.08.21 18:53close40851.00114.290113.010114.32096.25135260.12
122562007.08.22 08:45sell40861.00114.9300.0000.000
122572007.08.22 08:46modify40861.00114.930116.060114.750
122582007.08.22 08:50close40861.00114.870116.060114.75052.23135312.35
122592007.08.22 08:53sell40871.00114.9100.0000.000
122602007.08.22 08:54modify40871.00114.910116.110114.800
122612007.08.22 09:21t/p40871.00114.800116.110114.80095.81135408.16
122622007.08.22 16:30buy40881.00114.9800.0000.000
122632007.08.22 16:31modify40881.00114.980113.680114.990
122642007.08.22 16:42t/p40881.00114.990113.680114.9908.70135416.86
122652007.08.22 16:42buy40891.00114.9500.0000.000
122662007.08.22 16:43modify40891.00114.950113.750115.060
122672007.08.22 16:49t/p40891.00115.060113.750115.06095.62135512.48
122682007.08.22 22:45sell40901.00115.3500.0000.000
122692007.08.22 22:46modify40901.00115.350116.520115.210
122702007.08.23 07:00buy40911.00115.8100.0000.000
122712007.08.23 07:01modify40911.00115.810114.570115.880
122722007.08.23 07:30close40901.00115.620116.520115.210-245.40135267.08
122732007.08.23 08:03t/p40911.00115.880114.570115.88060.38135327.46
122742007.08.23 14:45buy40921.00116.3400.0000.000
122752007.08.23 14:46modify40921.00116.340115.140116.450
122762007.08.23 15:11t/p40921.00116.450115.140116.45094.47135421.93
122772007.08.23 15:45buy40931.00116.2800.0000.000
122782007.08.23 15:46modify40931.00116.280115.040116.350
122792007.08.23 16:06t/p40931.00116.350115.040116.35060.16135482.09
122802007.08.23 17:15buy40941.00116.1700.0000.000
122812007.08.23 17:16modify40941.00116.170114.970116.280
122822007.08.23 22:18t/p40941.00116.280114.970116.28094.63135576.72
122832007.08.24 01:15buy40951.00115.8900.0000.000
122842007.08.24 01:16modify40951.00115.890114.650115.960
122852007.08.24 01:25t/p40951.00115.960114.650115.96060.37135637.09
122862007.08.24 06:00buy40961.00116.1500.0000.000
122872007.08.24 06:01modify40961.00116.150114.950116.260
122882007.08.24 09:54t/p40961.00116.260114.950116.26094.66135731.75
122892007.08.27 00:30sell40971.00116.5300.0000.000
122902007.08.27 00:31modify40971.00116.530117.780116.470
122912007.08.27 03:24t/p40971.00116.470117.780116.47051.51135783.26
122922007.08.27 03:30buy40981.00116.4100.0000.000
122932007.08.27 03:31modify40981.00116.410115.230116.540
122942007.08.28 03:30close40981.00115.710115.230116.540-606.10135177.16
122952007.08.28 03:30sell40991.00115.7100.0000.000
122962007.08.28 03:31modify40991.00115.710116.880115.570
122972007.08.28 05:22close40991.00115.580116.880115.570112.48135289.64
122982007.08.28 09:15sell41001.00115.6200.0000.000
122992007.08.28 09:16modify41001.00115.620116.820115.510
123002007.08.28 09:30t/p41001.00115.510116.820115.51095.24135384.88
123012007.08.28 10:45sell41011.00115.6400.0000.000
123022007.08.28 10:46modify41011.00115.640116.880115.570
123032007.08.28 11:03t/p41011.00115.570116.880115.57060.58135445.46
123042007.08.29 06:00sell41021.00114.2700.0000.000
123052007.08.29 06:01modify41021.00114.270115.440114.130
123062007.08.29 17:38s/l41021.00115.440115.440114.130-1013.43134432.03
123072007.08.30 01:00buy41031.00115.8700.0000.000
123082007.08.30 01:01modify41031.00115.870114.620115.930
123092007.08.30 04:15close41031.00115.870114.620115.9300.00134432.03
123102007.08.30 06:30buy41041.00115.6700.0000.000
123112007.08.30 06:31modify41041.00115.670114.440115.750
123122007.08.30 08:51t/p41041.00115.750114.440115.75069.12134501.15
123132007.08.31 02:30buy41051.00115.8400.0000.000
123142007.08.31 02:31modify41051.00115.840114.630115.940
123152007.08.31 02:44t/p41051.00115.940114.630115.94086.26134587.41
123162007.08.31 14:00buy41061.00116.2200.0000.000
123172007.08.31 14:01modify41061.00116.220115.010116.320
123182007.08.31 14:41t/p41061.00116.320115.010116.32086.00134673.41
123192007.08.31 17:00buy41071.00115.9200.0000.000
123202007.08.31 17:01modify41071.00115.920114.740116.050
123212007.08.31 18:32t/p41071.00116.050114.740116.050112.01134785.42
123222007.09.04 15:45sell41081.00115.8400.0000.000
123232007.09.04 15:46modify41081.00115.840117.050115.740
123242007.09.05 04:00close41081.00116.150117.050115.740-270.86134514.56
123252007.09.05 08:15buy41091.00115.7000.0000.000
123262007.09.05 08:16modify41091.00115.700114.500115.810
123272007.09.05 08:57close41091.00115.770114.500115.81060.46134575.02
123282007.09.06 03:15sell41101.00115.1100.0000.000
123292007.09.06 03:16modify41101.00115.110116.340115.030
123302007.09.06 07:30close41101.00115.260116.340115.030-130.14134444.88
123312007.09.06 23:45sell41111.00115.3900.0000.000
123322007.09.06 23:46modify41111.00115.390116.600115.290
123332007.09.07 02:14t/p41111.00115.290116.600115.29082.79134527.67
123342007.09.07 22:30sell41121.00113.4700.0000.000
123352007.09.07 22:31modify41121.00113.470114.680113.370
123362007.09.10 00:00t/p41121.00113.370114.680113.37084.64134612.31
123372007.09.10 06:00sell41131.00113.2000.0000.000
123382007.09.10 06:01modify41131.00113.200114.390113.080
123392007.09.10 08:53t/p41131.00113.080114.390113.080106.11134718.42
123402007.09.10 09:45sell41141.00113.3000.0000.000
123412007.09.10 09:46modify41141.00113.300114.510113.200
123422007.09.10 16:45close41141.00113.310114.510113.200-8.83134709.59
123432007.09.10 20:30sell41151.00113.5500.0000.000
123442007.09.10 20:31modify41151.00113.550114.700113.390
123452007.09.11 01:30close41151.00113.440114.700113.39093.01134802.60
123462007.09.11 01:30buy41161.00113.4400.0000.000
123472007.09.11 01:31modify41161.00113.440112.220113.530
123482007.09.11 01:51t/p41161.00113.530112.220113.53079.34134881.94
123492007.09.11 20:15sell41171.00114.3100.0000.000
123502007.09.11 20:16modify41171.00114.310115.520114.210
123512007.09.11 21:42t/p41171.00114.210115.520114.21087.53134969.47
123522007.09.12 01:15buy41181.00114.1500.0000.000
123532007.09.12 01:16modify41181.00114.150112.960114.270
123542007.09.12 05:59t/p41181.00114.270112.960114.270105.01135074.48
123552007.09.13 21:46buy41191.00115.2600.0000.000
123562007.09.13 21:47modify41191.00115.260114.070115.380
123572007.09.14 03:00close41191.00115.030114.070115.380-201.09134873.39
123582007.09.14 10:00buy41201.00114.9800.0000.000
123592007.09.14 10:01modify41201.00114.980113.750115.060
123602007.09.14 10:26t/p41201.00115.060113.750115.06069.53134942.92
123612007.09.14 21:15buy41211.00115.1200.0000.000
123622007.09.14 21:17modify41211.00115.120113.950115.260
123632007.09.14 21:26close41211.00115.180113.950115.26052.09134995.01
123642007.09.14 21:45sell41221.00115.3200.0000.000
123652007.09.14 21:46modify41221.00115.320116.540115.230
123662007.09.17 00:00t/p41221.00115.230116.540115.23074.16135069.17
123672007.09.17 00:15buy41231.00115.1400.0000.000
123682007.09.17 00:16modify41231.00115.140113.930115.240
123692007.09.17 01:11t/p41231.00115.240113.930115.24086.76135155.93
123702007.09.18 20:30buy41241.00115.5500.0000.000
123712007.09.18 20:31modify41241.00115.550114.360115.670
123722007.09.18 20:37t/p41241.00115.670114.360115.670103.77135259.70
123732007.09.19 01:01buy41251.00115.9200.0000.000
123742007.09.19 01:02modify41251.00115.920114.710116.020
123752007.09.19 03:12t/p41251.00116.020114.710116.02086.21135345.91
123762007.09.19 19:15buy41261.00115.9300.0000.000
123772007.09.19 19:16modify41261.00115.930114.770116.080
123782007.09.19 19:55close41261.00116.000114.770116.08060.34135406.25
123792007.09.19 20:15buy41271.00115.9100.0000.000
123802007.09.19 20:16modify41271.00115.910114.690116.000
123812007.09.19 20:32t/p41271.00116.000114.690116.00077.58135483.83
123822007.09.19 23:45buy41281.00115.8700.0000.000
123832007.09.19 23:47modify41281.00115.870114.700116.010
123842007.09.20 00:17close41281.00115.930114.700116.01048.33135532.15
123852007.09.20 13:15buy41291.00115.1000.0000.000
123862007.09.20 13:16modify41291.00115.100113.940115.250
123872007.09.20 13:27t/p41291.00115.250113.940115.250130.19135662.34
123882007.09.20 20:15sell41301.00114.6600.0000.000
123892007.09.20 20:16modify41301.00114.660115.850114.540
123902007.09.20 20:33t/p41301.00114.540115.850114.540104.77135767.11
123912007.09.20 23:00sell41311.00114.7200.0000.000
123922007.09.20 23:01modify41311.00114.720115.940114.630
123932007.09.20 23:27t/p41311.00114.630115.940114.63078.50135845.61
123942007.09.21 01:30sell41321.00114.8300.0000.000
123952007.09.21 01:32modify41321.00114.830116.020114.710
123962007.09.21 07:15close41321.00114.770116.020114.71052.28135897.89
123972007.09.21 09:15sell41331.00114.9100.0000.000
123982007.09.21 09:16modify41331.00114.910116.130114.820
123992007.09.21 20:15close41331.00115.410116.130114.820-433.24135464.65
124002007.09.21 20:15buy41341.00115.4100.0000.000
124012007.09.21 20:17modify41341.00115.410114.200115.510
124022007.09.21 22:59t/p41341.00115.510114.200115.51086.57135551.22
124032007.09.25 16:15sell41351.00114.5900.0000.000
124042007.09.25 16:16modify41351.00114.590115.760114.450
124052007.09.25 16:23close41351.00114.510115.760114.45069.86135621.08
124062007.09.25 19:00sell41361.00114.5600.0000.000
124072007.09.25 19:01modify41361.00114.560115.750114.440
124082007.09.25 20:19t/p41361.00114.440115.750114.440104.86135725.94
124092007.09.26 20:00buy41371.00115.4100.0000.000
124102007.09.26 20:01modify41371.00115.410114.210115.520
124112007.09.26 20:25t/p41371.00115.520114.210115.52095.25135821.19
124122007.09.26 20:45buy41381.00115.3800.0000.000
124132007.09.26 20:46modify41381.00115.380114.200115.510
124142007.09.26 21:12close41381.00115.500114.200115.510103.90135925.09
124152007.09.27 14:15buy41391.00115.1700.0000.000
124162007.09.27 14:16modify41391.00115.170113.960115.270
124172007.09.27 14:31t/p41391.00115.270113.960115.27086.75136011.84
124182007.09.27 16:45sell41401.00115.6500.0000.000
124192007.09.27 16:46modify41401.00115.650116.840115.530
124202007.09.27 17:21close41401.00115.590116.840115.53051.91136063.75
124212007.09.27 21:00buy41411.00115.6000.0000.000
124222007.09.27 21:01modify41411.00115.600114.410115.720
124232007.09.28 10:30close41411.00115.340114.410115.720-226.56135837.19
124242007.09.28 11:00sell41421.00115.4900.0000.000
124252007.09.28 11:01modify41421.00115.490116.580115.270
124262007.09.28 11:04close41421.00115.370116.580115.270104.01135941.20
124272007.09.28 18:30buy41431.00114.7100.0000.000
124282007.09.28 18:31modify41431.00114.710113.510114.820
124292007.09.28 19:24t/p41431.00114.820113.510114.82095.78136036.98
124302007.09.28 22:45sell41441.00114.8400.0000.000
124312007.09.28 22:46modify41441.00114.840116.020114.710
124322007.10.01 00:00close41441.00114.740116.020114.71083.19136120.17
124332007.10.01 01:30sell41451.00114.8600.0000.000
124342007.10.01 01:31modify41451.00114.860116.070114.760
124352007.10.01 01:51t/p41451.00114.760116.070114.76087.11136207.28
124362007.10.01 12:15sell41461.00115.7200.0000.000
124372007.10.01 12:16modify41461.00115.720116.930115.620
124382007.10.01 13:21t/p41461.00115.620116.930115.62086.50136293.78
124392007.10.01 20:30buy41471.00115.7200.0000.000
124402007.10.01 20:31modify41471.00115.720114.520115.830
124412007.10.02 01:00close41471.00115.780114.520115.83050.68136344.46
124422007.10.05 19:00sell41481.00116.9500.0000.000
124432007.10.05 19:01modify41481.00116.950118.130116.820
124442007.10.05 20:50close41481.00116.890118.130116.82051.33136395.79
124452007.10.11 21:15buy41491.00117.1000.0000.000
124462007.10.11 21:16modify41491.00117.100115.870117.180
124472007.10.11 21:47t/p41491.00117.180115.870117.18068.28136464.07
124482007.10.16 20:15sell41501.00116.7600.0000.000
124492007.10.16 20:16modify41501.00116.760117.960116.650
124502007.10.16 20:38close41501.00116.690117.960116.65059.99136524.06
124512007.10.16 23:32sell41511.00116.8500.0000.000
124522007.10.16 23:35modify41511.00116.850118.020116.710
124532007.10.17 02:34t/p41511.00116.710118.020116.710116.00136640.06
124542007.10.17 10:00sell41521.00116.5500.0000.000
124552007.10.17 10:01modify41521.00116.550117.750116.440
124562007.10.17 16:15close41521.00116.740117.750116.440-162.75136477.31
124572007.10.17 19:30buy41531.00116.3700.0000.000
124582007.10.17 19:32modify41531.00116.370115.180116.490
124592007.10.17 20:10t/p41531.00116.490115.180116.490103.01136580.32
124602007.10.17 22:30sell41541.00116.7600.0000.000
124612007.10.17 22:31modify41541.00116.760117.970116.660
124622007.10.17 22:54close41541.00116.680117.970116.66068.56136648.88
124632007.10.18 20:00sell41551.00115.7400.0000.000
124642007.10.18 20:01modify41551.00115.740116.930115.620
124652007.10.18 20:53close41551.00115.680116.930115.62051.87136700.75
124662007.10.19 09:30sell41561.00115.1600.0000.000
124672007.10.19 09:31modify41561.00115.160116.340115.030
124682007.10.19 15:45close41561.00115.130116.340115.03026.06136726.81
124692007.10.22 04:00sell41571.00113.8200.0000.000
124702007.10.22 04:01modify41571.00113.820115.030113.720
124712007.10.22 04:27close41571.00113.760115.030113.72052.74136779.55
124722007.10.22 04:45sell41581.00113.8400.0000.000
124732007.10.22 04:46modify41581.00113.840115.070113.760
124742007.10.22 10:52t/p41581.00113.760115.070113.76070.32136849.87
124752007.10.22 14:30sell41591.00114.0400.0000.000
124762007.10.22 14:31modify41591.00114.040115.220113.910
124772007.10.22 15:07t/p41591.00113.910115.220113.910114.10136963.97
124782007.10.22 16:15sell41601.00114.2200.0000.000
124792007.10.22 16:16modify41601.00114.220115.340114.030
124802007.10.22 16:19close41601.00114.090115.340114.030113.95137077.92
124812007.10.22 16:30sell41611.00114.1700.0000.000
124822007.10.22 16:31modify41611.00114.170115.370114.060
124832007.10.22 16:51t/p41611.00114.060115.370114.06096.45137174.37
124842007.10.22 19:00sell41621.00114.2900.0000.000
124852007.10.22 19:01modify41621.00114.290115.550114.240
124862007.10.22 19:58t/p41621.00114.240115.550114.24043.75137218.12
124872007.10.23 05:45sell41631.00114.6500.0000.000
124882007.10.23 05:46modify41631.00114.650115.840114.530
124892007.10.23 06:11t/p41631.00114.530115.840114.530104.79137322.91
124902007.10.23 13:30sell41641.00114.7000.0000.000
124912007.10.23 13:31modify41641.00114.700115.890114.580
124922007.10.23 14:05close41641.00114.590115.890114.58095.99137418.90
124932007.10.23 15:15sell41651.00114.9400.0000.000
124942007.10.23 15:16modify41651.00114.940116.150114.840
124952007.10.23 15:43t/p41651.00114.840116.150114.84087.08137505.98
124962007.10.23 17:15buy41661.00114.5500.0000.000
124972007.10.23 17:16modify41661.00114.550113.390114.700
124982007.10.23 18:02t/p41661.00114.700113.390114.700130.79137636.77
124992007.10.24 21:00sell41671.00114.1100.0000.000
125002007.10.24 21:01modify41671.00114.110115.300113.990
125012007.10.25 01:15close41671.00114.020115.300113.99067.05137703.82
125022007.10.25 01:15buy41681.00114.0200.0000.000
125032007.10.25 01:16modify41681.00114.020112.840114.150
125042007.10.25 02:10close41681.00114.090112.840114.15061.36137765.18
125052007.10.25 16:00buy41691.00114.0300.0000.000
125062007.10.25 16:01modify41691.00114.030112.900114.210
125072007.10.25 16:04close41691.00114.170112.900114.210122.62137887.80
125082007.10.25 22:15sell41701.00114.1000.0000.000
125092007.10.25 22:16modify41701.00114.100115.300113.990
125102007.10.26 01:00t/p41701.00113.990115.300113.99092.54137980.34
125112007.10.26 17:30buy41711.00114.0700.0000.000
125122007.10.26 17:31modify41711.00114.070112.870114.180
125132007.10.26 18:56t/p41711.00114.180112.870114.18096.36138076.70
125142007.10.31 21:45sell41721.00115.4000.0000.000
125152007.10.31 21:46modify41721.00115.400116.610115.300
125162007.10.31 22:38t/p41721.00115.300116.610115.30086.71138163.41
125172007.11.01 21:00buy41731.00114.5400.0000.000
125182007.11.01 21:01modify41731.00114.540113.380114.690
125192007.11.01 21:12close41731.00114.650113.380114.69095.94138259.35
125202007.11.02 00:15buy41741.00114.4100.0000.000
125212007.11.02 00:16modify41741.00114.410113.220114.530
125222007.11.02 00:28close41741.00114.470113.220114.53052.42138311.77
125232007.11.02 02:45sell41751.00114.6800.0000.000
125242007.11.02 02:46modify41751.00114.680115.910114.600
125252007.11.02 06:18t/p41751.00114.600115.910114.60069.81138381.58
125262007.11.05 00:15buy41761.00114.6100.0000.000
125272007.11.05 00:16modify41761.00114.610113.400114.710
125282007.11.05 02:13t/p41761.00114.710113.400114.71087.16138468.74
125292007.11.05 16:15sell41771.00114.3400.0000.000
125302007.11.05 16:16modify41771.00114.340115.550114.240
125312007.11.05 19:45close41771.00114.300115.550114.24035.00138503.74
125322007.11.07 15:30sell41781.00113.3000.0000.000
125332007.11.07 15:31modify41781.00113.300114.490113.180
125342007.11.07 16:01t/p41781.00113.180114.490113.180106.03138609.77
125352007.11.07 16:15sell41791.00113.3000.0000.000
125362007.11.07 16:16modify41791.00113.300114.510113.200
125372007.11.07 16:27t/p41791.00113.200114.510113.20088.33138698.10
125382007.11.08 01:30sell41801.00112.7700.0000.000
125392007.11.08 01:31modify41801.00112.770113.940112.630
125402007.11.08 05:15close41801.00112.710113.940112.63053.23138751.33
125412007.11.08 09:15sell41811.00112.8000.0000.000
125422007.11.08 09:16modify41811.00112.800114.040112.730
125432007.11.08 09:26t/p41811.00112.730114.040112.73062.09138813.42
125442007.11.08 10:00sell41821.00112.9100.0000.000
125452007.11.08 10:01modify41821.00112.910114.110112.800
125462007.11.08 15:15close41821.00112.870114.110112.80035.44138848.86
125472007.11.08 15:45buy41831.00112.7800.0000.000
125482007.11.08 15:46modify41831.00112.780111.530112.840
125492007.11.08 21:30sell41841.00112.6400.0000.000
125502007.11.08 21:31modify41841.00112.640113.800112.490
125512007.11.08 23:01close41841.00112.560113.800112.49071.07138919.93
125522007.11.09 01:15close41831.00112.720111.530112.840-54.37138865.55
125532007.11.09 01:15sell41851.00112.7200.0000.000
125542007.11.09 01:16modify41851.00112.720113.930112.620
125552007.11.09 02:24t/p41851.00112.620113.930112.62088.80138954.35
125562007.11.09 05:45sell41861.00112.6500.0000.000
125572007.11.09 05:46modify41861.00112.650113.870112.560
125582007.11.09 06:56t/p41861.00112.560113.870112.56079.97139034.32
125592007.11.09 20:30sell41871.00111.0100.0000.000
125602007.11.09 20:31modify41871.00111.010112.220110.910
125612007.11.09 21:37t/p41871.00110.910112.220110.91090.14139124.46
125622007.11.12 07:00sell41881.00110.3700.0000.000
125632007.11.12 07:01modify41881.00110.370111.580110.270
125642007.11.12 07:11t/p41881.00110.270111.580110.27090.69139215.15
125652007.11.12 08:45sell41891.00110.4500.0000.000
125662007.11.12 08:46modify41891.00110.450111.590110.280
125672007.11.12 08:53close41891.00110.390111.590110.28054.35139269.50
125682007.11.12 10:15sell41901.00110.5400.0000.000
125692007.11.12 10:16modify41901.00110.540111.760110.450
125702007.11.12 10:32t/p41901.00110.450111.760110.45081.47139350.97
125712007.11.12 17:45sell41911.00109.8100.0000.000
125722007.11.12 17:46modify41911.00109.810111.010109.700
125732007.11.12 17:53t/p41911.00109.700111.010109.700100.30139451.27
125742007.11.12 18:30sell41921.00110.0300.0000.000
125752007.11.12 18:31modify41921.00110.030111.270109.960
125762007.11.12 18:46t/p41921.00109.960111.270109.96063.69139514.96
125772007.11.12 19:30sell41931.00110.0000.0000.000
125782007.11.12 19:31modify41931.00110.000111.160109.850
125792007.11.12 19:39close41931.00109.880111.160109.850109.21139624.17
125802007.11.12 20:45sell41941.00110.0500.0000.000
125812007.11.12 20:47modify41941.00110.050111.270109.960
125822007.11.12 21:07t/p41941.00109.960111.270109.96081.85139706.02
125832007.11.13 01:30sell41951.00109.8100.0000.000
125842007.11.13 01:31modify41951.00109.810111.010109.700
125852007.11.13 09:50t/p41951.00109.700111.010109.700100.28139806.30
125862007.11.13 12:15sell41961.00110.3100.0000.000
125872007.11.13 12:16modify41961.00110.310111.440110.130
125882007.11.13 12:18close41961.00110.200111.440110.13099.82139906.12
125892007.11.13 21:45sell41971.00110.9000.0000.000
125902007.11.13 21:46modify41971.00110.900112.090110.780
125912007.11.13 23:04close41971.00110.830112.090110.78063.16139969.28
125922007.11.14 03:15buy41981.00110.9400.0000.000
125932007.11.14 03:16modify41981.00110.940109.720111.030
125942007.11.14 04:15t/p41981.00111.030109.720111.03081.06140050.34
125952007.11.14 10:30buy41991.00111.1600.0000.000
125962007.11.14 10:31modify41991.00111.160109.940111.250
125972007.11.14 10:39close41991.00111.220109.940111.25053.95140104.29
125982007.11.14 10:41buy42001.00111.1700.0000.000
125992007.11.14 10:42modify42001.00111.170109.970111.280
126002007.11.14 10:58t/p42001.00111.280109.970111.28098.85140203.14
126012007.11.14 12:30buy42011.00111.1600.0000.000
126022007.11.14 12:31modify42011.00111.160109.930111.240
126032007.11.14 12:37t/p42011.00111.240109.930111.24071.90140275.04
126042007.11.14 12:39buy42021.00111.2000.0000.000
126052007.11.14 12:40modify42021.00111.200109.970111.280
126062007.11.14 14:32t/p42021.00111.280109.970111.28071.86140346.90
126072007.11.14 22:00buy42031.00111.3300.0000.000
126082007.11.14 22:01modify42031.00111.330110.140111.450
126092007.11.14 22:12close42031.00111.410110.140111.45071.81140418.71
126102007.11.14 22:14buy42041.00111.3700.0000.000
126112007.11.14 22:15modify42041.00111.370110.170111.480
126122007.11.15 02:13t/p42041.00111.480110.170111.48095.21140513.92
126132007.11.15 02:15sell42051.00111.6200.0000.000
126142007.11.15 02:16modify42051.00111.620112.810111.500
126152007.11.15 02:47close42051.00111.530112.810111.50080.70140594.62
126162007.11.15 05:00buy42061.00111.3200.0000.000
126172007.11.15 05:01modify42061.00111.320110.080111.390
126182007.11.15 05:42t/p42061.00111.390110.080111.39062.85140657.47
126192007.11.15 16:15sell42071.00110.7700.0000.000
126202007.11.15 16:16modify42071.00110.770111.960110.650
126212007.11.15 18:33t/p42071.00110.650111.960110.650108.45140765.92
126222007.11.16 01:01sell42081.00110.4500.0000.000
126232007.11.16 01:02modify42081.00110.450111.670110.360
126242007.11.16 01:08t/p42081.00110.360111.670110.36081.54140847.46
126252007.11.16 02:30sell42091.00110.6000.0000.000
126262007.11.16 02:31modify42091.00110.600111.800110.490
126272007.11.16 02:52t/p42091.00110.490111.800110.49099.59140947.05
126282007.11.16 07:15sell42101.00110.2200.0000.000
126292007.11.16 07:16modify42101.00110.220111.430110.120
126302007.11.16 07:32t/p42101.00110.120111.430110.12090.79141037.84
126312007.11.16 13:00sell42111.00110.3100.0000.000
126322007.11.16 13:01modify42111.00110.310111.570110.260
126332007.11.16 16:04t/p42111.00110.260111.570110.26045.34141083.18
126342007.11.19 09:15sell42121.00110.7500.0000.000
126352007.11.19 09:16modify42121.00110.750111.950110.640
126362007.11.19 09:23t/p42121.00110.640111.950110.64099.42141182.60
126372007.11.20 01:45sell42131.00109.8700.0000.000
126382007.11.20 01:46modify42131.00109.870111.070109.760
126392007.11.20 03:09t/p42131.00109.760111.070109.760100.22141282.82
126402007.11.20 19:15buy42141.00109.7900.0000.000
126412007.11.20 19:16modify42141.00109.790108.670109.980
126422007.11.20 19:20close42141.00109.850108.670109.98054.62141337.44
126432007.11.20 19:27buy42151.00109.8100.0000.000
126442007.11.20 19:28modify42151.00109.810108.600109.910
126452007.11.20 19:51close42151.00109.880108.600109.91063.71141401.15
126462007.11.21 14:30sell42161.00108.6300.0000.000
126472007.11.21 14:31modify42161.00108.630109.810108.500
126482007.11.21 15:39t/p42161.00108.500109.810108.500119.88141521.03
126492007.11.21 19:00sell42171.00108.6400.0000.000
126502007.11.21 19:01modify42171.00108.640109.800108.490
126512007.11.21 19:18close42171.00108.580109.800108.49055.26141576.29
126522007.11.21 20:45sell42181.00108.6500.0000.000
126532007.11.21 20:46modify42181.00108.650109.840108.530
126542007.11.21 21:32t/p42181.00108.530109.840108.530110.56141686.85
126552007.11.22 02:45sell42191.00108.6000.0000.000
126562007.11.22 02:46modify42191.00108.600109.780108.470
126572007.11.22 16:00close42191.00108.610109.780108.470-9.21141677.64
126582007.11.23 08:01sell42201.00107.8800.0000.000
126592007.11.23 08:02modify42201.00107.880109.050107.740
126602007.11.23 08:05close42201.00107.750109.050107.740120.65141798.29
126612007.11.23 09:30sell42211.00108.0200.0000.000
126622007.11.23 09:31modify42211.00108.020109.170107.860
126632007.11.23 09:34close42211.00107.900109.170107.860111.21141909.50
126642007.11.23 09:39sell42221.00108.0400.0000.000
126652007.11.23 09:40modify42221.00108.040109.210107.900
126662007.11.23 11:56t/p42221.00107.900109.210107.900129.81142039.31
126672007.11.23 17:15sell42231.00108.0600.0000.000
126682007.11.23 17:16modify42231.00108.060109.270107.960
126692007.11.23 17:24t/p42231.00107.960109.270107.96092.63142131.94
126702007.11.23 17:45sell42241.00108.0600.0000.000
126712007.11.23 17:46modify42241.00108.060109.270107.960
126722007.11.26 08:45close42241.00108.230109.270107.960-161.03141970.91
126732007.11.26 10:00sell42251.00108.6800.0000.000
126742007.11.26 10:01modify42251.00108.680109.880108.570
126752007.11.26 10:10t/p42251.00108.570109.880108.570101.32142072.23
126762007.11.26 21:00buy42261.00107.8400.0000.000
126772007.11.26 21:01modify42261.00107.840106.620107.930
126782007.11.27 02:30sell42271.00107.5100.0000.000
126792007.11.27 02:31modify42271.00107.510108.710107.400
126802007.11.27 02:52t/p42271.00107.400108.710107.400102.42142174.65
126812007.11.27 04:00sell42281.00107.6300.0000.000
126822007.11.27 04:01modify42281.00107.630108.910107.600
126832007.11.27 04:13t/p42261.00107.930106.620107.93082.21142256.86
126842007.11.27 08:00close42281.00108.110108.910107.600-443.99141812.87
126852007.11.27 08:00buy42291.00108.1100.0000.000
126862007.11.27 08:01modify42291.00108.110106.910108.220
126872007.11.27 08:27t/p42291.00108.220106.910108.220101.65141914.52
126882007.11.27 14:00buy42301.00107.6200.0000.000
126892007.11.27 14:01modify42301.00107.620106.440107.750
126902007.11.27 14:17t/p42301.00107.750106.440107.750120.65142035.17
126912007.11.27 20:45buy42311.00108.4500.0000.000
126922007.11.27 20:46modify42311.00108.450107.310108.620
126932007.11.27 20:48close42311.00108.580107.310108.620119.73142154.90
126942007.11.28 01:15buy42321.00108.7300.0000.000
126952007.11.28 01:16modify42321.00108.730107.530108.840
126962007.11.28 08:45close42321.00108.720107.530108.840-9.20142145.70
126972007.11.28 20:45buy42331.00110.1100.0000.000
126982007.11.28 20:46modify42331.00110.110108.860110.170
126992007.11.29 02:04t/p42331.00110.170108.860110.17051.04142196.73
127002007.11.29 05:30buy42341.00110.0000.0000.000
127012007.11.29 05:31modify42341.00110.000108.790110.100
127022007.11.29 06:20t/p42341.00110.100108.790110.10090.83142287.56
127032007.11.29 08:45buy42351.00109.9000.0000.000
127042007.11.29 08:46modify42351.00109.900108.630109.940
127052007.11.29 09:12t/p42351.00109.940108.630109.94036.40142323.96
127062007.11.29 12:30buy42361.00109.8500.0000.000
127072007.11.29 12:31modify42361.00109.850108.640109.950
127082007.11.29 12:37t/p42361.00109.950108.640109.95090.98142414.94
127092007.11.29 14:45buy42371.00109.8400.0000.000
127102007.11.29 14:46modify42371.00109.840108.630109.940
127112007.11.29 14:54t/p42371.00109.940108.630109.94090.96142505.90
127122007.11.29 16:00buy42381.00109.8100.0000.000
127132007.11.29 16:01modify42381.00109.810108.590109.900
127142007.11.29 17:14t/p42381.00109.900108.590109.90081.89142587.79
127152007.11.30 00:45buy42391.00109.6700.0000.000
127162007.11.30 00:46modify42391.00109.670108.480109.790
127172007.11.30 01:01t/p42391.00109.790108.480109.790109.29142697.08
127182007.11.30 08:45buy42401.00110.1700.0000.000
127192007.11.30 08:46modify42401.00110.170108.970110.280
127202007.11.30 09:00t/p42401.00110.280108.970110.28099.76142796.84
127212007.11.30 09:15buy42411.00110.0800.0000.000
127222007.11.30 09:16modify42411.00110.080108.880110.190
127232007.11.30 09:27t/p42411.00110.190108.880110.19099.85142896.69
127242007.12.03 00:38buy42421.00110.9200.0000.000
127252007.12.03 00:39modify42421.00110.920109.710111.020
127262007.12.03 17:00close42421.00110.450109.710111.020-425.53142471.16
127272007.12.04 16:45sell42431.00109.8600.0000.000
127282007.12.04 16:46modify42431.00109.860111.050109.740
127292007.12.04 16:49t/p42431.00109.740111.050109.740109.38142580.54
127302007.12.04 19:00sell42441.00109.8700.0000.000
127312007.12.04 19:01modify42441.00109.870111.100109.790
127322007.12.04 21:44t/p42441.00109.790111.100109.79072.89142653.43
127332007.12.04 22:15buy42451.00109.7300.0000.000
127342007.12.04 22:16modify42451.00109.730108.530109.840
127352007.12.04 23:00t/p42451.00109.840108.530109.840100.13142753.56
127362007.12.05 19:00buy42461.00110.6400.0000.000
127372007.12.05 19:01modify42461.00110.640109.440110.750
127382007.12.05 21:16t/p42461.00110.750109.440110.75099.34142852.90
127392007.12.05 21:45sell42471.00110.9300.0000.000
127402007.12.05 21:46modify42471.00110.930112.130110.820
127412007.12.05 22:35t/p42471.00110.820112.130110.82099.25142952.15
127422007.12.06 02:00sell42481.00110.9600.0000.000
127432007.12.06 02:01modify42481.00110.960112.160110.850
127442007.12.06 04:45buy42491.00110.9100.0000.000
127452007.12.06 04:46modify42491.00110.910109.740111.050
127462007.12.06 05:14close42491.00110.990109.740111.05072.08143024.23
127472007.12.06 06:00close42481.00110.870112.160110.85081.18143105.41
127482007.12.07 00:03buy42501.00111.2500.0000.000
127492007.12.07 00:04modify42501.00111.250110.070111.380
127502007.12.07 00:51t/p42501.00111.380110.070111.380116.70143222.11
127512007.12.12 00:30sell42511.00110.7600.0000.000
127522007.12.12 00:31modify42511.00110.760111.960110.650
127532007.12.12 15:03s/l42511.00111.960111.960110.650-1072.01142150.10
127542007.12.12 18:45buy42521.00112.0300.0000.000
127552007.12.12 18:46modify42521.00112.030110.830112.140
127562007.12.12 19:14t/p42521.00112.140110.830112.14098.09142248.19
127572007.12.12 21:15buy42531.00111.9000.0000.000
127582007.12.12 21:16modify42531.00111.900110.690112.000
127592007.12.12 21:29t/p42531.00112.000110.690112.00089.25142337.44
127602007.12.12 21:45buy42541.00111.8700.0000.000
127612007.12.12 21:46modify42541.00111.870110.700112.010
127622007.12.12 21:48close42541.00111.990110.700112.010107.15142444.59
127632007.12.13 01:30buy42551.00111.9000.0000.000
127642007.12.13 01:31modify42551.00111.900110.740112.050
127652007.12.13 02:15close42551.00112.010110.740112.05098.21142542.80
127662007.12.13 02:45buy42561.00111.9100.0000.000
127672007.12.13 02:46modify42561.00111.910110.730112.040
127682007.12.13 10:45close42561.00111.820110.730112.040-80.49142462.31
127692007.12.13 14:45sell42571.00112.2800.0000.000
127702007.12.13 14:46modify42571.00112.280113.490112.180
127712007.12.13 14:52t/p42571.00112.180113.490112.18089.14142551.45
127722007.12.13 15:30sell42581.00112.3400.0000.000
127732007.12.13 15:31modify42581.00112.340113.530112.220
127742007.12.13 15:49close42581.00112.230113.530112.22098.01142649.46
127752007.12.13 18:45buy42591.00112.0900.0000.000
127762007.12.13 18:46modify42591.00112.090110.910112.220
127772007.12.13 19:08close42591.00112.170110.910112.22071.32142720.78
127782007.12.14 22:30buy42601.00113.3400.0000.000
127792007.12.14 22:31modify42601.00113.340112.130113.440
127802007.12.17 10:15close42601.00113.180112.130113.440-142.51142578.27
127812007.12.17 15:30buy42611.00113.2700.0000.000
127822007.12.17 15:31modify42611.00113.270112.110113.420
127832007.12.18 03:46close42611.00113.070112.110113.420-178.02142400.25
127842007.12.19 17:00sell42621.00113.3600.0000.000
127852007.12.19 17:01modify42621.00113.360114.530113.220
127862007.12.19 17:20close42621.00113.250114.530113.22097.13142497.38
127872007.12.20 00:47buy42631.00113.2400.0000.000
127882007.12.20 00:48modify42631.00113.240112.040113.350
127892007.12.20 02:02close42631.00113.320112.040113.35070.60142567.98
127902007.12.27 18:30buy42641.00113.7800.0000.000
127912007.12.27 18:31modify42641.00113.780112.570113.880
127922007.12.27 23:47close42641.00113.820112.570113.88035.14142603.12
127932007.12.27 23:47sell42651.00113.8200.0000.000
127942007.12.27 23:48modify42651.00113.820115.020113.710
127952007.12.28 00:08close42651.00113.760115.020113.71048.78142651.90
127962007.12.28 00:09sell42661.00113.7700.0000.000
127972007.12.28 00:10modify42661.00113.770114.960113.650
127982007.12.28 02:57t/p42661.00113.650114.960113.650105.60142757.50
127992007.12.28 10:30sell42671.00113.2500.0000.000
128002007.12.28 10:31modify42671.00113.250114.420113.110
128012007.12.28 11:21close42671.00113.120114.420113.110114.92142872.42
128022007.12.28 14:30sell42681.00113.1400.0000.000
128032007.12.28 14:31modify42681.00113.140114.360113.050
128042007.12.28 16:04t/p42681.00113.050114.360113.05079.63142952.05
128052007.12.31 06:00sell42691.00112.0000.0000.000
128062007.12.31 06:04modify42691.00112.000113.200111.890
128072007.12.31 07:18close42691.00111.910113.200111.89080.42143032.47
128082007.12.31 17:30sell42701.00111.9000.0000.000
128092007.12.31 17:31modify42701.00111.900113.090111.780
128102008.01.02 10:00t/p42701.00111.780113.090111.78099.65143132.12
128112008.01.02 23:00sell42711.00109.6500.0000.000
128122008.01.02 23:01modify42711.00109.650110.840109.530
128132008.01.03 00:34t/p42711.00109.530110.840109.53097.69143229.81
128142008.01.03 04:15sell42721.00109.5000.0000.000
128152008.01.03 04:16modify42721.00109.500110.710109.400
128162008.01.03 08:30close42721.00109.450110.710109.40045.68143275.49
128172008.01.03 15:00sell42731.00109.3300.0000.000
128182008.01.03 15:01modify42731.00109.330110.550109.240
128192008.01.03 20:00close42731.00109.310110.550109.24018.30143293.79
128202008.01.03 23:15sell42741.00109.3300.0000.000
128212008.01.03 23:16modify42741.00109.330110.530109.220
128222008.01.04 01:17t/p42741.00109.220110.530109.22096.77143390.56
128232008.01.04 05:45sell42751.00109.1800.0000.000
128242008.01.04 05:46modify42751.00109.180110.390109.080
128252008.01.04 08:30t/p42751.00109.080110.390109.08091.68143482.24
128262008.01.04 09:15sell42761.00109.5000.0000.000
128272008.01.04 09:16modify42761.00109.500110.700109.390
128282008.01.04 09:21t/p42761.00109.390110.700109.390100.56143582.80
128292008.01.04 11:15sell42771.00109.4900.0000.000
128302008.01.04 11:16modify42771.00109.490110.670109.360
128312008.01.04 12:05close42771.00109.430110.670109.36054.83143637.63
128322008.01.04 18:15sell42781.00108.7000.0000.000
128332008.01.04 18:16modify42781.00108.700109.890108.580
128342008.01.04 18:25t/p42781.00108.580109.890108.580110.53143748.16
128352008.01.04 22:45sell42791.00108.6200.0000.000
128362008.01.04 22:46modify42791.00108.620109.840108.530
128372008.01.07 05:45close42791.00108.880109.840108.530-242.76143505.40
128382008.01.07 11:15sell42801.00109.6200.0000.000
128392008.01.07 11:16modify42801.00109.620110.860109.550
128402008.01.07 11:23t/p42801.00109.550110.860109.55063.85143569.25
128412008.01.07 11:23sell42811.00109.6200.0000.000
128422008.01.07 11:24modify42811.00109.620110.790109.480
128432008.01.07 11:50close42811.00109.510110.790109.480100.45143669.70
128442008.01.08 15:15buy42821.00109.1300.0000.000
128452008.01.08 15:16modify42821.00109.130107.870109.180
128462008.01.08 15:24t/p42821.00109.180107.870109.18045.80143715.50
128472008.01.08 22:30buy42831.00108.8900.0000.000
128482008.01.08 22:31modify42831.00108.890107.670108.980
128492008.01.09 00:12t/p42831.00108.980107.670108.98081.44143796.93
128502008.01.09 02:45sell42841.00109.0600.0000.000
128512008.01.09 02:46modify42841.00109.060110.270108.960
128522008.01.09 10:30close42841.00109.150110.270108.960-82.46143714.47
128532008.01.09 10:30buy42851.00109.1500.0000.000
128542008.01.09 10:31modify42851.00109.150107.950109.260
128552008.01.09 10:51t/p42851.00109.260107.950109.260100.68143815.15
128562008.01.10 03:00buy42861.00109.8600.0000.000
128572008.01.10 03:01modify42861.00109.860108.680109.990
128582008.01.10 09:00close42861.00109.850108.680109.990-9.10143806.05
128592008.01.11 17:30sell42871.00109.0400.0000.000
128602008.01.11 17:31modify42871.00109.040110.260108.950
128612008.01.11 18:36t/p42871.00108.950110.260108.95082.60143888.65
128622008.01.11 22:15sell42881.00108.9600.0000.000
128632008.01.11 22:16modify42881.00108.960110.160108.850
128642008.01.11 22:51t/p42881.00108.850110.160108.850101.05143989.70
128652008.01.14 00:15buy42891.00108.7200.0000.000
128662008.01.14 00:17modify42891.00108.720107.520108.830
128672008.01.14 00:57t/p42891.00108.830107.520108.830101.08144090.78
128682008.01.14 13:45sell42901.00107.7900.0000.000
128692008.01.14 13:46modify42901.00107.790109.010107.700
128702008.01.15 02:30close42901.00107.920109.010107.700-124.42143966.36
128712008.01.15 12:45sell42911.00107.7000.0000.000
128722008.01.15 12:46modify42911.00107.700108.910107.600
128732008.01.15 13:42t/p42911.00107.600108.910107.60092.93144059.29
128742008.01.15 18:00sell42921.00107.0500.0000.000
128752008.01.15 18:01modify42921.00107.050108.280106.970
128762008.01.15 18:40t/p42921.00106.970108.280106.97074.79144134.08
128772008.01.15 19:15sell42931.00107.1400.0000.000
128782008.01.15 19:16modify42931.00107.140108.310107.000
128792008.01.15 19:44close42931.00107.020108.310107.000112.13144246.21
128802008.01.15 20:45sell42941.00107.1600.0000.000
128812008.01.15 20:46modify42941.00107.160108.340107.030
128822008.01.15 20:59t/p42941.00107.030108.340107.030121.44144367.65
128832008.01.16 13:30sell42951.00106.2100.0000.000
128842008.01.16 13:31modify42951.00106.210107.390106.080
128852008.01.16 18:02s/l42951.00107.390107.390106.080-1098.90143268.75
128862008.01.17 00:00buy42961.00107.4000.0000.000
128872008.01.17 00:01modify42961.00107.400106.180107.490
128882008.01.17 09:00close42961.00107.430106.180107.49027.93143296.68
128892008.01.17 09:30sell42971.00107.7400.0000.000
128902008.01.17 09:31modify42971.00107.740109.020107.710
128912008.01.17 09:37t/p42971.00107.710109.020107.71027.87143324.55
128922008.01.17 09:38sell42981.00107.7100.0000.000
128932008.01.17 09:39modify42981.00107.710108.830107.520
128942008.01.17 10:44close42981.00107.580108.830107.520120.84143445.39
128952008.01.17 21:30buy42991.00106.7700.0000.000
128962008.01.17 21:31modify42991.00106.770105.500106.810
128972008.01.17 21:38t/p42991.00106.810105.500106.81037.46143482.85
128982008.01.17 21:39buy43001.00106.7600.0000.000
128992008.01.17 21:40modify43001.00106.760105.540106.850
129002008.01.18 01:45close43001.00106.710105.540106.850-48.00143434.85
129012008.01.18 01:45sell43011.00106.7100.0000.000
129022008.01.18 01:46modify43011.00106.710107.880106.570
129032008.01.18 02:55close43011.00106.640107.880106.57065.64143500.49
129042008.01.18 04:45sell43021.00106.9500.0000.000
129052008.01.18 04:46modify43021.00106.950108.150106.840
129062008.01.18 15:00close43021.00107.160108.150106.840-195.97143304.52
129072008.01.18 16:00buy43031.00107.0500.0000.000
129082008.01.18 16:01modify43031.00107.050105.980107.290
129092008.01.18 16:01close43031.00107.170105.980107.290111.97143416.49
129102008.01.18 22:45sell43041.00106.8200.0000.000
129112008.01.18 22:46modify43041.00106.820108.000106.690
129122008.01.21 03:13close43041.00106.750108.000106.69061.61143478.10
129132008.01.21 14:15sell43051.00106.2100.0000.000
129142008.01.21 14:16modify43051.00106.210107.400106.090
129152008.01.21 14:21t/p43051.00106.090107.400106.090113.11143591.21
129162008.01.21 19:00sell43061.00106.1400.0000.000
129172008.01.21 19:01modify43061.00106.140107.310106.000
129182008.01.21 19:18close43061.00106.020107.310106.000113.19143704.40
129192008.01.21 21:45sell43071.00106.1200.0000.000
129202008.01.21 21:46modify43071.00106.120107.310106.000
129212008.01.21 21:56t/p43071.00106.000107.310106.000113.21143817.61
129222008.01.21 22:30buy43081.00105.8500.0000.000
129232008.01.21 22:31modify43081.00105.850104.650105.960
129242008.01.21 22:37t/p43081.00105.960104.650105.960103.80143921.41
129252008.01.22 02:30sell43091.00106.0600.0000.000
129262008.01.22 02:31modify43091.00106.060107.250105.940
129272008.01.22 05:27t/p43091.00105.940107.250105.940113.28144034.69
129282008.01.23 05:00buy43101.00106.5300.0000.000
129292008.01.23 05:01modify43101.00106.530105.330106.640
129302008.01.23 08:45close43101.00106.540105.330106.6409.39144044.08
129312008.01.23 12:30buy43111.00105.8300.0000.000
129322008.01.23 12:31modify43111.00105.830104.610105.920
129332008.01.23 12:36t/p43111.00105.920104.610105.92084.97144129.05
129342008.01.23 12:38buy43121.00105.8400.0000.000
129352008.01.23 12:39modify43121.00105.840104.620105.930
129362008.01.23 17:00sell43131.00105.7000.0000.000
129372008.01.23 17:01modify43131.00105.700106.830105.520
129382008.01.23 17:20close43131.00105.630106.830105.52066.27144195.32
129392008.01.23 20:15sell43141.00105.6600.0000.000
129402008.01.23 20:16modify43141.00105.660106.880105.570
129412008.01.23 20:29t/p43121.00105.930104.620105.93084.97144280.29
129422008.01.24 00:11s/l43141.00106.880106.880105.570-1153.35143126.94
129432008.01.24 02:45buy43151.00106.4800.0000.000
129442008.01.24 02:46modify43151.00106.480105.260106.570
129452008.01.24 02:59t/p43151.00106.570105.260106.57084.44143211.38
129462008.01.25 13:00buy43161.00107.5400.0000.000
129472008.01.25 13:01modify43161.00107.540106.340107.650
129482008.01.25 14:10close43161.00107.600106.340107.65055.76143267.14
129492008.01.25 17:00buy43171.00107.2600.0000.000
129502008.01.25 17:01modify43171.00107.260106.090107.400
129512008.01.28 06:30s/l43171.00106.090106.090107.400-1103.88142163.25
129522008.01.28 08:30sell43181.00106.4300.0000.000
129532008.01.28 08:31modify43181.00106.430107.640106.330
129542008.01.28 11:24t/p43181.00106.330107.640106.33094.07142257.32
129552008.01.28 13:30sell43191.00106.5700.0000.000
129562008.01.28 13:31modify43191.00106.570107.760106.450
129572008.01.28 16:11close43191.00106.510107.760106.45056.33142313.65
129582008.01.29 08:00sell43201.00106.8500.0000.000
129592008.01.29 08:01modify43201.00106.850108.010106.700
129602008.01.29 08:05close43201.00106.720108.010106.700121.81142435.46
129612008.01.29 08:11sell43211.00106.8300.0000.000
129622008.01.29 08:12modify43211.00106.830108.000106.690
129632008.01.29 08:22close43211.00106.710108.000106.690112.45142547.91
129642008.01.30 19:00buy43221.00107.2400.0000.000
129652008.01.30 19:01modify43221.00107.240106.060107.370
129662008.01.30 20:13close43221.00107.360106.060107.370111.77142659.68
129672008.01.31 02:00sell43231.00106.3800.0000.000
129682008.01.31 02:01modify43231.00106.380107.590106.280
129692008.01.31 04:20t/p43231.00106.280107.590106.28094.07142753.75
129702008.01.31 12:15buy43241.00106.3500.0000.000
129712008.01.31 12:16modify43241.00106.350105.140106.450
129722008.01.31 17:00close43241.00106.290105.140106.450-56.45142697.30
129732008.01.31 17:00sell43251.00106.2900.0000.000
129742008.01.31 17:01modify43251.00106.290107.580106.270
129752008.01.31 17:10t/p43251.00106.270107.580106.27018.82142716.12
129762008.01.31 17:10sell43261.00106.2600.0000.000
129772008.01.31 17:11modify43261.00106.260107.450106.140
129782008.02.01 14:31t/p43261.00106.140107.450106.140109.16142825.28
129792008.02.01 19:00buy43271.00106.1500.0000.000
129802008.02.01 19:01modify43271.00106.150105.040106.350
129812008.02.01 19:02close43271.00106.270105.040106.350112.92142938.20
129822008.02.01 21:45sell43281.00106.5600.0000.000
129832008.02.01 21:46modify43281.00106.560107.750106.440
129842008.02.04 13:45close43281.00106.810107.750106.440-238.02142700.18
129852008.02.05 15:15buy43291.00106.6900.0000.000
129862008.02.05 15:16modify43291.00106.690105.520106.830
129872008.02.05 15:20t/p43291.00106.830105.520106.830131.02142831.20
129882008.02.06 20:00buy43301.00106.5200.0000.000
129892008.02.06 20:01modify43301.00106.520105.350106.660
129902008.02.06 20:57close43301.00106.580105.350106.66056.30142887.50
129912008.02.08 01:00buy43311.00107.3100.0000.000
129922008.02.08 01:01modify43311.00107.310106.120107.430
129932008.02.08 02:14t/p43311.00107.430106.120107.430111.72142999.22
129942008.02.08 12:15buy43321.00107.2900.0000.000
129952008.02.08 12:16modify43321.00107.290106.060107.370
129962008.02.08 12:45t/p43321.00107.370106.060107.37074.50143073.72
129972008.02.11 12:15sell43331.00106.7300.0000.000
129982008.02.11 12:16modify43331.00106.730107.960106.650
129992008.02.11 12:55t/p43331.00106.650107.960106.65075.01143148.73
130002008.02.11 13:15sell43341.00106.7600.0000.000
130012008.02.11 13:16modify43341.00106.760107.960106.650
130022008.02.11 13:23close43341.00106.670107.960106.65084.37143233.10
130032008.02.11 14:00sell43351.00106.8400.0000.000
130042008.02.11 14:01modify43351.00106.840108.070106.760
130052008.02.11 15:11t/p43351.00106.760108.070106.76074.91143308.01
130062008.02.11 19:00sell43361.00106.8500.0000.000
130072008.02.11 19:01modify43361.00106.850108.040106.730
130082008.02.11 19:20t/p43361.00106.730108.040106.730112.42143420.43
130092008.02.14 17:00buy43371.00108.1700.0000.000
130102008.02.14 17:01modify43371.00108.170106.970108.280
130112008.02.14 21:30close43371.00108.100106.970108.280-64.75143355.68
130122008.02.15 14:15buy43381.00107.5400.0000.000
130132008.02.15 14:16modify43381.00107.540106.410107.720
130142008.02.15 14:30close43381.00107.600106.410107.72055.76143411.44
130152008.02.19 14:15sell43391.00107.6100.0000.000
130162008.02.19 14:16modify43391.00107.610108.810107.500
130172008.02.19 16:41t/p43391.00107.500108.810107.500102.33143513.77
130182008.02.19 17:30buy43401.00107.3700.0000.000
130192008.02.19 17:31modify43401.00107.370106.170107.480
130202008.02.19 17:47t/p43401.00107.480106.170107.480102.35143616.12
130212008.02.20 11:15sell43411.00107.8700.0000.000
130222008.02.20 11:16modify43411.00107.870109.060107.750
130232008.02.20 13:15t/p43411.00107.750109.060107.750111.40143727.52
130242008.02.20 15:00sell43421.00108.1800.0000.000
130252008.02.20 15:01modify43421.00108.180109.410108.100
130262008.02.20 15:04t/p43421.00108.100109.410108.10074.00143801.52
130272008.02.20 15:06sell43431.00108.1400.0000.000
130282008.02.20 15:07modify43431.00108.140109.310108.000
130292008.02.20 15:13close43431.00108.020109.310108.000111.09143912.61
130302008.02.21 17:00buy43441.00107.5000.0000.000
130312008.02.21 17:01modify43441.00107.500106.330107.640
130322008.02.21 17:11close43441.00107.620106.330107.640111.50144024.11
130332008.02.22 01:01sell43451.00107.4000.0000.000
130342008.02.22 01:02modify43451.00107.400108.610107.300
130352008.02.22 08:40t/p43451.00107.300108.610107.30093.19144117.30
130362008.02.22 15:00sell43461.00107.3100.0000.000
130372008.02.22 15:01modify43461.00107.310108.430107.120
130382008.02.22 15:09close43461.00107.190108.430107.120111.95144229.25
130392008.02.22 21:30sell43471.00107.0700.0000.000
130402008.02.22 21:31modify43471.00107.070108.380107.070
130412008.02.22 21:33t/p43471.00107.070108.380107.0700.00144229.25
130422008.02.22 21:33sell43481.00107.0400.0000.000
130432008.02.22 21:34modify43481.00107.040108.270106.960
130442008.02.25 07:45close43481.00107.250108.270106.960-199.76144029.49
130452008.02.25 23:30buy43491.00108.0100.0000.000
130462008.02.25 23:31modify43491.00108.010106.810108.120
130472008.02.25 23:55t/p43491.00108.120106.810108.120101.75144131.24
130482008.02.26 00:15buy43501.00108.0000.0000.000
130492008.02.26 00:16modify43501.00108.000106.790108.100
130502008.02.26 00:48t/p43501.00108.100106.790108.10092.51144223.75
130512008.02.27 01:00sell43511.00107.3600.0000.000
130522008.02.27 01:01modify43511.00107.360108.560107.250
130532008.02.27 01:54t/p43511.00107.250108.560107.250102.55144326.30
130542008.02.27 17:00sell43521.00106.5200.0000.000
130552008.02.27 17:01modify43521.00106.520107.690106.380
130562008.02.27 17:13close43521.00106.400107.690106.380112.78144439.08
130572008.02.27 18:45sell43531.00106.4900.0000.000
130582008.02.27 18:46modify43531.00106.490107.690106.380
130592008.02.27 20:26t/p43531.00106.380107.690106.380103.39144542.47
130602008.02.28 00:15sell43541.00106.4700.0000.000
130612008.02.28 00:16modify43541.00106.470107.670106.360
130622008.02.28 00:51close43541.00106.400107.670106.36065.79144608.26
130632008.02.29 05:00sell43551.00104.7600.0000.000
130642008.02.29 05:01modify43551.00104.760105.950104.640
130652008.02.29 08:39t/p43551.00104.640105.950104.640114.62144722.88
130662008.02.29 17:45sell43561.00104.2600.0000.000
130672008.02.29 17:46modify43561.00104.260105.430104.120
130682008.02.29 17:59close43561.00104.200105.430104.12057.58144780.46
130692008.02.29 18:30sell43571.00104.2800.0000.000
130702008.02.29 18:31modify43571.00104.280105.470104.160
130712008.02.29 18:39close43571.00104.170105.470104.160105.60144886.06
130722008.03.03 05:45sell43581.00103.1600.0000.000
130732008.03.03 05:46modify43581.00103.160104.380103.070
130742008.03.03 07:03t/p43581.00103.070104.380103.07087.31144973.37
130752008.03.03 10:45sell43591.00103.0600.0000.000
130762008.03.03 10:46modify43591.00103.060104.270102.960
130772008.03.03 11:50t/p43591.00102.960104.270102.96097.11145070.48
130782008.03.03 14:30sell43601.00103.2000.0000.000
130792008.03.03 14:31modify43601.00103.200104.370103.060
130802008.03.03 15:15close43601.00103.130104.370103.06067.88145138.36
130812008.03.03 16:15sell43611.00103.3600.0000.000
130822008.03.03 16:16modify43611.00103.360104.540103.230
130832008.03.03 20:30close43611.00103.310104.540103.23048.40145186.76
130842008.03.03 23:00sell43621.00103.4800.0000.000
130852008.03.03 23:01modify43621.00103.480104.720103.410
130862008.03.03 23:47t/p43621.00103.410104.720103.41067.69145254.45
130872008.03.04 00:15sell43631.00103.5400.0000.000
130882008.03.04 00:16modify43631.00103.540104.730103.420
130892008.03.04 01:11t/p43631.00103.420104.730103.420116.02145370.47
130902008.03.04 15:00sell43641.00103.1900.0000.000
130912008.03.04 15:01modify43641.00103.190104.330103.020
130922008.03.04 15:04close43641.00103.080104.330103.020106.71145477.18
130932008.03.04 20:45sell43651.00103.1400.0000.000
130942008.03.04 20:46modify43651.00103.140104.340103.030
130952008.03.05 14:45close43651.00103.400104.340103.030-255.41145221.77
130962008.03.05 22:30sell43661.00104.0700.0000.000
130972008.03.05 22:31modify43661.00104.070105.260103.950
130982008.03.05 22:55close43661.00104.010105.260103.95057.69145279.46
130992008.03.06 01:16buy43671.00103.8300.0000.000
131002008.03.06 01:17modify43671.00103.830102.620103.930
131012008.03.06 04:25t/p43671.00103.930102.620103.93096.24145375.70
131022008.03.07 01:45sell43681.00102.8100.0000.000
131032008.03.07 01:46modify43681.00102.810104.040102.730
131042008.03.07 05:08t/p43681.00102.730104.040102.73077.87145453.57
131052008.03.07 13:45sell43691.00102.1600.0000.000
131062008.03.07 13:46modify43691.00102.160103.380102.070
131072008.03.07 14:15t/p43691.00102.070103.380102.07088.12145541.69
131082008.03.07 15:30sell43701.00102.2200.0000.000
131092008.03.07 15:31modify43701.00102.220103.440102.130
131102008.03.07 19:45close43701.00102.520103.440102.130-292.63145249.06
131112008.03.10 12:15sell43711.00102.2300.0000.000
131122008.03.10 12:16modify43711.00102.230103.410102.100
131132008.03.10 12:34close43711.00102.120103.410102.100107.72145356.78
131142008.03.10 13:15sell43721.00102.3000.0000.000
131152008.03.10 13:16modify43721.00102.300103.500102.190
131162008.03.10 14:00close43721.00102.230103.500102.19068.47145425.25
131172008.03.10 14:30sell43731.00102.4200.0000.000
131182008.03.10 14:31modify43731.00102.420103.600102.290
131192008.03.10 14:37t/p43731.00102.290103.600102.290127.10145552.35
131202008.03.10 16:45buy43741.00101.8900.0000.000
131212008.03.10 16:46modify43741.00101.890100.630101.940
131222008.03.10 17:21t/p43741.00101.940100.630101.94049.07145601.42
131232008.03.11 03:00sell43751.00101.7800.0000.000
131242008.03.11 03:01modify43751.00101.780102.980101.670
131252008.03.11 04:49t/p43751.00101.670102.980101.670108.19145709.61
131262008.03.11 07:30sell43761.00102.0900.0000.000
131272008.03.11 07:31modify43761.00102.090103.270101.960
131282008.03.11 07:45close43761.00102.020103.270101.96068.61145778.22
131292008.03.12 00:15buy43771.00103.3700.0000.000
131302008.03.12 00:16modify43771.00103.370102.170103.480
131312008.03.12 09:00close43771.00103.060102.170103.480-300.80145477.42
131322008.03.12 16:15sell43781.00102.7200.0000.000
131332008.03.12 16:16modify43781.00102.720103.950102.640
131342008.03.12 16:21t/p43781.00102.640103.950102.64077.93145555.35
131352008.03.12 18:15buy43791.00102.2600.0000.000
131362008.03.12 18:16modify43791.00102.260101.040102.350
131372008.03.13 01:30close43791.00101.660101.040102.350-593.63144961.72
131382008.03.13 01:30sell43801.00101.6600.0000.000
131392008.03.13 01:31modify43801.00101.660102.830101.520
131402008.03.13 02:11close43801.00101.540102.830101.520118.18145079.90
131412008.03.13 13:15sell43811.00100.3700.0000.000
131422008.03.13 13:16modify43811.00100.370101.540100.230
131432008.03.13 13:31t/p43811.00100.230101.540100.230139.72145219.62
131442008.03.13 13:45sell43821.00100.7300.0000.000
131452008.03.13 13:46modify43821.00100.730101.960100.650
131462008.03.13 13:49t/p43821.00100.650101.960100.65079.47145299.09
131472008.03.13 13:50sell43831.00100.7100.0000.000
131482008.03.13 13:51modify43831.00100.710101.920100.610
131492008.03.13 13:59t/p43831.00100.610101.920100.61099.40145398.49
131502008.03.13 14:00sell43841.00100.6500.0000.000
131512008.03.13 14:01modify43841.00100.650101.800100.490
131522008.03.13 14:08t/p43841.00100.490101.800100.490159.17145557.66
131532008.03.13 18:15sell43851.00100.8100.0000.000
131542008.03.13 18:16modify43851.00100.810102.010100.700
131552008.03.13 20:56t/p43851.00100.700102.010100.700109.24145666.90
131562008.03.14 00:45sell43861.00100.7000.0000.000
131572008.03.14 00:46modify43861.00100.700101.900100.590
131582008.03.14 03:09t/p43861.00100.590101.900100.590109.37145776.27
131592008.03.14 08:15sell43871.00100.4500.0000.000
131602008.03.14 08:16modify43871.00100.450101.600100.290
131612008.03.14 08:31close43871.00100.340101.600100.290109.63145885.90
131622008.03.14 09:49sell43881.00100.4700.0000.000
131632008.03.14 09:50modify43881.00100.470101.690100.380
131642008.03.14 11:04t/p43881.00100.380101.690100.38089.58145975.48
131652008.03.14 12:15sell43891.00100.6000.0000.000
131662008.03.14 12:16modify43891.00100.600101.780100.470
131672008.03.14 12:34close43891.00100.510101.780100.47089.54146065.02
131682008.03.17 05:45sell43901.0097.0300.0000.000
131692008.03.17 05:46modify43901.0097.03098.23096.920
131702008.03.17 06:18t/p43901.0096.92098.23096.920113.51146178.53
131712008.03.17 07:15sell43911.0097.2400.0000.000
131722008.03.17 07:16modify43911.0097.24098.48097.170
131732008.03.17 07:22t/p43911.0097.17098.48097.17072.04146250.57
131742008.03.17 07:26sell43921.0097.3000.0000.000
131752008.03.17 07:27modify43921.0097.30098.47097.160
131762008.03.17 07:36close43921.0097.18098.47097.160123.48146374.05
131772008.03.17 15:30sell43931.0097.3100.0000.000
131782008.03.17 15:31modify43931.0097.31098.56097.250
131792008.03.17 15:33t/p43931.0097.25098.56097.25061.75146435.80
131802008.03.17 15:43sell43941.0097.2700.0000.000
131812008.03.17 15:44modify43941.0097.27098.41097.100
131822008.03.17 15:47close43941.0097.15098.41097.100123.52146559.32
131832008.03.17 19:45sell43951.0097.4400.0000.000
131842008.03.17 19:46modify43951.0097.44098.69097.380
131852008.03.17 19:48t/p43951.0097.38098.69097.38061.60146620.92
131862008.03.17 19:48sell43961.0097.4000.0000.000
131872008.03.17 19:49modify43961.0097.40098.60097.290
131882008.03.17 21:05t/p43961.0097.29098.60097.290113.09146734.01
131892008.03.18 07:30sell43971.0097.2000.0000.000
131902008.03.18 07:31modify43971.0097.20098.40097.090
131912008.03.18 11:30close43971.0097.28098.40097.090-82.24146651.77
131922008.03.18 11:30buy43981.0097.2800.0000.000
131932008.03.18 11:31modify43981.0097.28096.11097.420
131942008.03.18 11:34t/p43981.0097.42096.11097.420143.71146795.48
131952008.03.19 01:00buy43991.0099.8400.0000.000
131962008.03.19 01:01modify43991.0099.84098.56099.870
131972008.03.19 02:06t/p43991.0099.87098.56099.87030.05146825.53
131982008.03.19 04:15buy44001.0099.4600.0000.000
131992008.03.19 04:16modify44001.0099.46098.25099.560
132002008.03.19 04:24t/p44001.0099.56098.25099.560100.46146925.99
132012008.03.19 05:00buy44011.0099.4500.0000.000
132022008.03.19 05:01modify44011.0099.45098.21099.520
132032008.03.19 09:49s/l44011.0098.21098.21099.520-1263.24145662.75
132042008.03.19 14:00sell44021.0099.1800.0000.000
132052008.03.19 14:01modify44021.0099.180100.42099.110
132062008.03.19 15:00t/p44021.0099.110100.42099.11070.63145733.38
132072008.03.20 03:00sell44031.0099.1800.0000.000
132082008.03.20 03:01modify44031.0099.180100.42099.110
132092008.03.20 03:31t/p44031.0099.110100.42099.11070.64145804.02
132102008.03.20 13:00buy44041.0099.5900.0000.000
132112008.03.20 13:01modify44041.0099.59098.36099.670
132122008.03.20 19:30close44041.0099.06098.36099.670-535.03145268.99
132132008.03.20 21:30sell44051.0099.3500.0000.000
132142008.03.20 21:31modify44051.0099.350100.55099.240
132152008.03.20 23:05t/p44051.0099.240100.55099.240110.81145379.80
132162008.03.21 06:30sell44061.0099.7000.0000.000
132172008.03.21 06:31modify44061.0099.700100.90099.590
132182008.03.21 07:02close44061.0099.630100.90099.59070.26145450.06
132192008.03.24 21:15buy44071.00100.6700.0000.000
132202008.03.24 21:17modify44071.00100.67099.480100.790
132212008.03.24 21:39close44071.00100.74099.480100.79069.49145519.55
132222008.03.24 22:45buy44081.00100.6900.0000.000
132232008.03.24 22:46modify44081.00100.69099.490100.800
132242008.03.25 00:15close44081.00100.75099.490100.80058.41145577.96
132252008.03.25 03:45buy44091.00100.6000.0000.000
132262008.03.25 03:46modify44091.00100.60099.400100.710
132272008.03.25 09:00close44091.00100.53099.400100.710-69.63145508.33
132282008.03.25 14:00buy44101.00100.0300.0000.000
132292008.03.25 14:01modify44101.00100.03098.830100.140
132302008.03.25 14:16t/p44101.00100.14098.830100.140109.81145618.14
132312008.03.25 21:45buy44111.0099.9900.0000.000
132322008.03.25 21:46modify44111.0099.99098.770100.080
132332008.03.25 22:15t/p44111.00100.08098.770100.08089.93145708.07
132342008.03.26 17:45sell44121.0099.3200.0000.000
132352008.03.26 17:46modify44121.0099.320100.49099.180
132362008.03.26 18:07t/p44121.0099.180100.49099.180141.14145849.21
132372008.03.26 18:30sell44131.0099.4500.0000.000
132382008.03.26 18:31modify44131.0099.450100.61099.300
132392008.03.26 18:34close44131.0099.320100.61099.300130.89145980.10
132402008.03.26 20:00sell44141.0099.4700.0000.000
132412008.03.26 20:01modify44141.0099.470100.78099.470
132422008.03.26 20:07t/p44141.0099.470100.78099.4700.00145980.10
132432008.03.26 20:07sell44151.0099.4600.0000.000
132442008.03.26 20:08modify44151.0099.460100.65099.340
132452008.03.26 20:13t/p44151.0099.340100.65099.340120.80146100.90
132462008.03.27 01:00sell44161.0099.1600.0000.000
132472008.03.27 01:01modify44161.0099.160100.34099.030
132482008.03.27 01:08close44161.0099.100100.34099.03060.54146161.44
132492008.03.27 05:15sell44171.0098.8600.0000.000
132502008.03.27 05:16modify44171.0098.860100.06098.750
132512008.03.27 13:44s/l44171.00100.060100.06098.750-1198.92144962.52
132522008.03.27 17:30sell44181.00100.0800.0000.000
132532008.03.27 17:31modify44181.00100.080101.27099.960
132542008.03.27 17:40t/p44181.0099.960101.27099.960120.02145082.54
132552008.03.27 17:44sell44191.00100.0500.0000.000
132562008.03.27 17:45modify44191.00100.050101.24099.930
132572008.03.27 17:49t/p44191.0099.930101.24099.930120.05145202.59
132582008.03.28 08:30sell44201.0099.9400.0000.000
132592008.03.28 08:31modify44201.0099.940101.14099.830
132602008.03.28 12:30buy44211.0099.9600.0000.000
132612008.03.28 12:31modify44211.0099.96098.720100.030
132622008.03.28 12:39t/p44201.0099.830101.14099.830110.14145312.73
132632008.03.28 13:33t/p44211.00100.03098.720100.03070.00145382.73
132642008.03.28 20:15buy44221.0099.3100.0000.000
132652008.03.28 20:16modify44221.0099.31098.08099.390
132662008.03.31 02:00close44221.0099.33098.08099.39018.99145401.71
132672008.03.31 02:00sell44231.0099.3300.0000.000
132682008.03.31 02:01modify44231.0099.330100.53099.220
132692008.03.31 02:09t/p44231.0099.220100.53099.220110.82145512.53
132702008.03.31 02:12sell44241.0099.3100.0000.000
132712008.03.31 02:13modify44241.0099.310100.58099.270
132722008.03.31 06:15close44241.0099.750100.58099.270-441.10145071.43
132732008.03.31 10:30buy44251.0099.2800.0000.000
132742008.03.31 10:31modify44251.0099.28098.09099.400
132752008.03.31 10:52close44251.0099.34098.09099.40060.40145131.83
132762008.03.31 13:30sell44261.0099.7200.0000.000
132772008.03.31 13:31modify44261.0099.720100.89099.580
132782008.03.31 13:37t/p44261.0099.580100.89099.580140.61145272.44
132792008.03.31 16:30buy44271.0099.2400.0000.000
132802008.03.31 16:31modify44271.0099.24098.07099.380
132812008.03.31 16:34t/p44271.0099.38098.07099.380140.87145413.31
132822008.03.31 17:30sell44281.0099.7000.0000.000
132832008.03.31 17:31modify44281.0099.700100.93099.620
132842008.03.31 21:33t/p44281.0099.620100.93099.62080.32145493.63
132852008.04.01 09:30sell44291.00100.1600.0000.000
132862008.04.01 09:31modify44291.00100.160101.380100.070
132872008.04.01 09:53t/p44291.00100.070101.380100.07089.93145583.56
132882008.04.01 11:45sell44301.00100.3300.0000.000
132892008.04.01 11:46modify44301.00100.330101.530100.220
132902008.04.01 16:22s/l44301.00101.530101.530100.220-1182.27144401.29
132912008.04.01 23:45buy44311.00101.8400.0000.000
132922008.04.01 23:46modify44311.00101.840100.630101.940
132932008.04.02 03:00close44311.00101.870100.630101.94028.31144429.60
132942008.04.02 09:30buy44321.00101.8700.0000.000
132952008.04.02 09:31modify44321.00101.870100.640101.950
132962008.04.02 10:11t/p44321.00101.950100.640101.95078.47144508.07
132972008.04.02 20:45buy44331.00102.3900.0000.000
132982008.04.02 20:46modify44331.00102.390101.210102.520
132992008.04.03 03:00close44331.00102.370101.210102.520-22.97144485.10
133002008.04.03 14:45buy44341.00102.5800.0000.000
133012008.04.03 14:46modify44341.00102.580101.330102.640
133022008.04.03 16:09t/p44341.00102.640101.330102.64058.48144543.58
133032008.04.04 00:15buy44351.00102.2500.0000.000
133042008.04.04 00:16modify44351.00102.250101.050102.360
133052008.04.04 01:07t/p44351.00102.360101.050102.360107.45144651.03
133062008.04.04 19:00sell44361.00102.0700.0000.000
133072008.04.04 19:01modify44361.00102.070103.230101.920
133082008.04.04 19:06close44361.00101.950103.230101.920117.70144768.73
133092008.04.04 21:45buy44371.00101.5700.0000.000
133102008.04.04 21:46modify44371.00101.570100.350101.660
133112008.04.07 00:00t/p44371.00101.660100.350101.66087.33144856.05
133122008.04.07 02:15sell44381.00101.7800.0000.000
133132008.04.07 02:16modify44381.00101.780102.990101.680
133142008.04.07 12:45close44381.00102.550102.990101.680-750.85144105.20
133152008.04.07 12:45buy44391.00102.5500.0000.000
133162008.04.07 12:46modify44391.00102.550101.360102.670
133172008.04.07 13:34close44391.00102.640101.360102.67087.69144192.89
133182008.04.07 17:15buy44401.00102.4100.0000.000
133192008.04.07 17:16modify44401.00102.410101.180102.490
133202008.04.07 17:20t/p44401.00102.490101.180102.49078.06144270.95
133212008.04.08 09:30buy44411.00102.1000.0000.000
133222008.04.08 09:31modify44411.00102.100100.830102.140
133232008.04.08 12:38t/p44411.00102.140100.830102.14039.15144310.10
133242008.04.08 13:00sell44421.00102.2200.0000.000
133252008.04.08 13:01modify44421.00102.220103.440102.130
133262008.04.08 20:15close44421.00102.340103.440102.130-117.26144192.84
133272008.04.08 20:15buy44431.00102.3400.0000.000
133282008.04.08 20:16modify44431.00102.340101.090102.400
133292008.04.08 20:42t/p44431.00102.400101.090102.40058.59144251.43
133302008.04.09 17:30buy44441.00102.0400.0000.000
133312008.04.09 17:31modify44441.00102.040100.860102.170
133322008.04.09 22:15sell44451.00101.8300.0000.000
133332008.04.09 22:16modify44451.00101.830103.030101.720
133342008.04.09 23:49t/p44451.00101.720103.030101.720108.14144359.57
133352008.04.10 00:15close44441.00101.880100.860102.170-160.48144199.09
133362008.04.10 00:15sell44461.00101.8800.0000.000
133372008.04.10 00:16modify44461.00101.880103.060101.750
133382008.04.10 00:47close44461.00101.810103.060101.75068.76144267.85
133392008.04.10 09:00sell44471.00101.1800.0000.000
133402008.04.10 09:01modify44471.00101.180102.380101.070
133412008.04.10 09:18t/p44471.00101.070102.380101.070108.84144376.69
133422008.04.10 09:45sell44481.00101.1700.0000.000
133432008.04.10 09:46modify44481.00101.170102.330101.020
133442008.04.10 09:59close44481.00101.060102.330101.020108.85144485.54
133452008.04.10 15:15sell44491.00100.6000.0000.000
133462008.04.10 15:16modify44491.00100.600101.790100.480
133472008.04.10 15:50t/p44491.00100.480101.790100.480119.44144604.98
133482008.04.10 16:45sell44501.00100.7300.0000.000
133492008.04.10 16:46modify44501.00100.730101.920100.610
133502008.04.10 18:37s/l44501.00101.920101.920100.610-1166.21143438.77
133512008.04.11 07:30sell44511.00102.2000.0000.000
133522008.04.11 07:31modify44511.00102.200103.410102.100
133532008.04.11 07:43t/p44511.00102.100103.410102.10097.94143536.71
133542008.04.11 12:15sell44521.00102.0400.0000.000
133552008.04.11 12:16modify44521.00102.040103.190101.880
133562008.04.11 12:22close44521.00101.980103.190101.88058.84143595.55
133572008.04.11 12:23sell44531.00102.0000.0000.000
133582008.04.11 12:24modify44531.00102.000103.210101.900
133592008.04.11 12:31t/p44531.00101.900103.210101.90098.16143693.71
133602008.04.14 00:02sell44541.00101.2600.0000.000
133612008.04.14 00:03modify44541.00101.260102.480101.170
133622008.04.14 00:26t/p44541.00101.170102.480101.17088.96143782.67
133632008.04.14 00:30sell44551.00101.1200.0000.000
133642008.04.14 00:31modify44551.00101.120102.310101.000
133652008.04.14 04:42t/p44551.00101.000102.310101.000118.81143901.48
133662008.04.14 11:30sell44561.00101.0100.0000.000
133672008.04.14 11:31modify44561.00101.010102.210100.900
133682008.04.14 12:02t/p44561.00100.900102.210100.900109.03144010.51
133692008.04.14 12:09sell44571.00101.0300.0000.000
133702008.04.14 12:10modify44571.00101.030102.230100.920
133712008.04.14 12:26t/p44571.00100.920102.230100.920109.02144119.53
133722008.04.14 15:45sell44581.00100.9500.0000.000
133732008.04.14 15:46modify44581.00100.950102.140100.830
133742008.04.14 15:58t/p44581.00100.830102.140100.830119.02144238.55
133752008.04.16 02:00buy44591.00101.7000.0000.000
133762008.04.16 02:01modify44591.00101.700100.510101.820
133772008.04.16 02:22t/p44591.00101.820100.510101.820117.86144356.41
133782008.04.16 12:15buy44601.00100.8300.0000.000
133792008.04.16 12:16modify44601.00100.83099.640100.950
133802008.04.16 12:19t/p44601.00100.95099.640100.950118.85144475.26
133812008.04.17 01:30buy44611.00101.7800.0000.000
133822008.04.17 01:31modify44611.00101.780100.580101.890
133832008.04.17 02:02close44611.00101.840100.580101.89058.92144534.18
133842008.04.17 23:00buy44621.00102.5000.0000.000
133852008.04.17 23:01modify44621.00102.500101.280102.590
133862008.04.17 23:26close44621.00102.560101.280102.59058.50144592.68
133872008.04.18 00:15buy44631.00102.4800.0000.000
133882008.04.18 00:22modify44631.00102.480101.280102.590
133892008.04.18 02:51close44631.00102.540101.280102.59058.51144651.19
133902008.04.18 19:15buy44641.00104.2700.0000.000
133912008.04.18 19:16modify44641.00104.270103.050104.360
133922008.04.21 01:00close44641.00104.020103.050104.360-241.48144409.71
133932008.04.21 10:00buy44651.00103.3200.0000.000
133942008.04.21 10:01modify44651.00103.320102.200103.510
133952008.04.21 10:13close44651.00103.440102.200103.510116.01144525.72
133962008.04.21 15:45sell44661.00103.5800.0000.000
133972008.04.21 15:46modify44661.00103.580104.790103.480
133982008.04.21 16:02t/p44661.00103.480104.790103.48096.64144622.36
133992008.04.21 17:00buy44671.00103.1200.0000.000
134002008.04.21 17:01modify44671.00103.120101.970103.280
134012008.04.21 17:04close44671.00103.240101.970103.280116.23144738.59
134022008.04.22 23:45buy44681.00102.8800.0000.000
134032008.04.22 23:46modify44681.00102.880101.660102.970
134042008.04.23 02:15t/p44681.00102.970101.660102.97086.26144824.84
134052008.04.23 16:30sell44691.00103.4400.0000.000
134062008.04.23 16:31modify44691.00103.440104.680103.370
134072008.04.23 16:34t/p44691.00103.370104.680103.37067.69144892.53
134082008.04.23 16:35sell44701.00103.4400.0000.000
134092008.04.23 16:36modify44701.00103.440104.690103.380
134102008.04.23 18:23t/p44701.00103.380104.690103.38058.04144950.57
134112008.04.24 14:45sell44711.00104.0100.0000.000
134122008.04.24 14:46modify44711.00104.010105.150103.840
134132008.04.24 14:49close44711.00103.900105.150103.840105.87145056.44
134142008.04.24 14:59sell44721.00103.9700.0000.000
134152008.04.24 15:00modify44721.00103.970105.150103.840
134162008.04.24 16:01t/p44721.00103.840105.150103.840125.24145181.68
134172008.04.24 22:45buy44731.00104.2700.0000.000
134182008.04.24 22:46modify44731.00104.270103.080104.390
134192008.04.24 23:36close44731.00104.350103.080104.39076.67145258.35
134202008.04.25 12:30buy44741.00104.3500.0000.000
134212008.04.25 12:31modify44741.00104.350103.170104.480
134222008.04.25 12:55t/p44741.00104.480103.170104.480124.45145382.80
134232008.04.25 15:45buy44751.00104.2500.0000.000
134242008.04.25 15:46modify44751.00104.250103.080104.390
134252008.04.25 16:19close44751.00104.330103.080104.39076.68145459.48
134262008.04.25 20:15sell44761.00104.4600.0000.000
134272008.04.25 20:16modify44761.00104.460105.660104.350
134282008.04.28 08:30close44761.00104.460105.660104.350-3.96145455.52
134292008.04.28 21:00buy44771.00104.2600.0000.000
134302008.04.28 21:01modify44771.00104.260103.090104.400
134312008.04.29 00:30close44771.00104.220103.090104.400-39.52145416.00
134322008.04.29 19:30sell44781.00103.7100.0000.000
134332008.04.29 19:31modify44781.00103.710104.930103.620
134342008.04.30 01:45close44781.00103.890104.930103.620-177.22145238.78
134352008.04.30 13:45sell44791.00104.5700.0000.000
134362008.04.30 13:46modify44791.00104.570105.770104.460
134372008.04.30 14:57t/p44791.00104.460105.770104.460105.27145344.05
134382008.05.01 18:15sell44801.00104.1900.0000.000
134392008.05.01 18:16modify44801.00104.190105.390104.080
134402008.05.01 18:23close44801.00104.130105.390104.08057.62145401.67
134412008.05.01 18:29sell44811.00104.1500.0000.000
134422008.05.01 18:30modify44811.00104.150105.370104.060
134432008.05.02 01:15buy44821.00104.3600.0000.000
134442008.05.02 01:16modify44821.00104.360103.170104.480
134452008.05.02 02:17close44821.00104.430103.170104.48067.03145468.70
134462008.05.02 14:32s/l44811.00105.370105.370104.060-1160.90144307.80
134472008.05.02 18:15buy44831.00105.2500.0000.000
134482008.05.02 18:16modify44831.00105.250104.050105.360
134492008.05.02 21:20close44831.00105.320104.050105.36066.46144374.26
134502008.05.06 15:00buy44841.00104.3700.0000.000
134512008.05.06 15:01modify44841.00104.370103.130104.440
134522008.05.06 16:54t/p44841.00104.440103.130104.44067.01144441.27
134532008.05.06 18:00sell44851.00104.5400.0000.000
134542008.05.06 18:01modify44851.00104.540105.750104.440
134552008.05.07 01:00close44851.00104.700105.750104.440-156.78144284.49
134562008.05.07 01:00buy44861.00104.7000.0000.000
134572008.05.07 01:01modify44861.00104.700103.540104.850
134582008.05.07 01:10close44861.00104.810103.540104.850104.95144389.44
134592008.05.07 18:15buy44871.00105.2400.0000.000
134602008.05.07 18:16modify44871.00105.240104.040105.350
134612008.05.08 01:01close44871.00104.770104.040105.350-452.03143937.41
134622008.05.08 01:01sell44881.00104.7700.0000.000
134632008.05.08 01:03modify44881.00104.770106.000104.690
134642008.05.08 04:14t/p44881.00104.690106.000104.69076.43144013.84
134652008.05.08 04:30buy44891.00104.4600.0000.000
134662008.05.08 04:31modify44891.00104.460103.260104.570
134672008.05.08 08:00close44891.00104.430103.260104.570-28.73143985.11
134682008.05.08 08:00sell44901.00104.4300.0000.000
134692008.05.08 08:01modify44901.00104.430105.610104.300
134702008.05.08 08:37close44901.00104.320105.610104.300105.44144090.55
134712008.05.08 12:30sell44911.00104.1500.0000.000
134722008.05.08 12:31modify44911.00104.150105.370104.060
134732008.05.08 14:44t/p44911.00104.060105.370104.06086.45144177.00
134742008.05.08 19:30sell44921.00103.9200.0000.000
134752008.05.08 19:31modify44921.00103.920105.080103.770
134762008.05.08 19:39close44921.00103.810105.080103.770105.96144282.96
134772008.05.08 20:00sell44931.00103.9800.0000.000
134782008.05.08 20:01modify44931.00103.980105.190103.880
134792008.05.08 22:07t/p44931.00103.880105.190103.88096.26144379.22
134802008.05.09 15:30sell44941.00103.1600.0000.000
134812008.05.09 15:31modify44941.00103.160104.290102.980
134822008.05.09 17:15close44941.00103.030104.290102.980126.18144505.40
134832008.05.09 21:45sell44951.00103.0500.0000.000
134842008.05.09 21:46modify44951.00103.050104.230102.920
134852008.05.09 22:16close44951.00102.930104.230102.920116.58144621.98
134862008.05.12 00:16sell44961.00103.0600.0000.000
134872008.05.12 00:17modify44961.00103.060104.250102.940
134882008.05.12 00:53close44961.00102.950104.250102.940106.85144728.83
134892008.05.12 04:00sell44971.00103.1100.0000.000
134902008.05.12 04:01modify44971.00103.110104.330103.020
134912008.05.12 15:45close44971.00103.660104.330103.020-530.58144198.25
134922008.05.12 18:00sell44981.00103.8100.0000.000
134932008.05.12 18:01modify44981.00103.810104.990103.680
134942008.05.12 19:00t/p44981.00103.680104.990103.680125.39144323.64
134952008.05.13 14:15sell44991.00103.8700.0000.000
134962008.05.13 14:16modify44991.00103.870105.080103.770
134972008.05.14 00:00buy45001.00104.6700.0000.000
134982008.05.14 00:01modify45001.00104.670103.470104.780
134992008.05.14 00:24close44991.00104.660105.080103.770-758.79143564.85
135002008.05.14 01:56t/p45001.00104.780103.470104.780104.99143669.84
135012008.05.14 15:00buy45011.00105.0500.0000.000
135022008.05.14 15:01modify45011.00105.050103.790105.100
135032008.05.14 15:45t/p45011.00105.100103.790105.10047.57143717.41
135042008.05.14 21:45buy45021.00105.0500.0000.000
135052008.05.14 21:46modify45021.00105.050103.850105.160
135062008.05.14 23:47close45021.00105.130103.850105.16076.10143793.51
135072008.05.15 00:00buy45031.00105.0400.0000.000
135082008.05.15 00:01modify45031.00105.040103.820105.130
135092008.05.15 00:29t/p45031.00105.130103.820105.13085.60143879.11
135102008.05.15 12:00sell45041.00105.1500.0000.000
135112008.05.15 12:01modify45041.00105.150106.330105.020
135122008.05.15 12:18t/p45041.00105.020106.330105.020123.75144002.86
135132008.05.16 00:30sell45051.00104.8300.0000.000
135142008.05.16 00:31modify45051.00104.830106.020104.710
135152008.05.16 01:57close45051.00104.720106.020104.710105.04144107.90
135162008.05.16 14:30buy45061.00104.5800.0000.000
135172008.05.16 14:31modify45061.00104.580103.620104.930
135182008.05.16 14:31close45061.00104.810103.620104.930219.44144327.34
135192008.05.16 20:30sell45071.00104.0800.0000.000
135202008.05.16 20:31modify45071.00104.080105.290103.980
135212008.05.16 22:19t/p45071.00103.980105.290103.98096.17144423.51
135222008.05.19 02:15sell45081.00104.2200.0000.000
135232008.05.19 02:16modify45081.00104.220105.410104.100
135242008.05.19 02:49t/p45081.00104.100105.410104.100115.25144538.76
135252008.05.19 16:30sell45091.00104.4600.0000.000
135262008.05.19 16:31modify45091.00104.460105.690104.380
135272008.05.19 16:46close45091.00104.400105.690104.38057.47144596.23
135282008.05.19 17:15sell45101.00104.5400.0000.000
135292008.05.19 17:16modify45101.00104.540105.750104.440
135302008.05.19 19:58t/p45101.00104.440105.750104.44095.78144692.01
135312008.05.20 00:45sell45111.00104.3700.0000.000
135322008.05.20 00:47modify45111.00104.370105.560104.250
135332008.05.20 02:57t/p45111.00104.250105.560104.250115.11144807.12
135342008.05.20 12:45sell45121.00103.9600.0000.000
135352008.05.20 12:46modify45121.00103.960105.140103.830
135362008.05.20 14:37t/p45121.00103.830105.140103.830125.19144932.31
135372008.05.21 20:00sell45131.00103.4400.0000.000
135382008.05.21 20:01modify45131.00103.440104.630103.320
135392008.05.21 20:08t/p45131.00103.320104.630103.320116.25145048.56
135402008.05.22 23:30buy45141.00104.0600.0000.000
135412008.05.22 23:33modify45141.00104.060102.880104.190
135422008.05.23 02:45close45141.00104.150102.880104.19085.27145133.82
135432008.05.23 19:00buy45151.00103.0900.0000.000
135442008.05.23 19:01modify45151.00103.090101.890103.200
135452008.05.23 19:13close45151.00103.170101.890103.20077.54145211.36
135462008.05.23 20:30sell45161.00103.3600.0000.000
135472008.05.23 20:31modify45161.00103.360104.550103.240
135482008.05.26 01:16close45161.00103.300104.550103.24054.12145265.48
135492008.05.27 18:00buy45171.00104.0000.0000.000
135502008.05.27 18:01modify45171.00104.000102.790104.100
135512008.05.27 19:24close45171.00104.080102.790104.10076.86145342.34
135522008.05.28 16:15buy45181.00104.7300.0000.000
135532008.05.28 16:16modify45181.00104.730103.530104.840
135542008.05.28 17:11t/p45181.00104.840103.530104.840104.96145447.30
135552008.05.29 14:45buy45191.00105.0600.0000.000
135562008.05.29 14:46modify45191.00105.060103.890105.200
135572008.05.29 14:54close45191.00105.170103.890105.200104.59145551.89
135582008.05.29 21:30buy45201.00105.5200.0000.000
135592008.05.29 21:31modify45201.00105.520104.340105.650
135602008.05.30 02:30close45201.00105.630104.340105.650103.00145654.89
135612008.06.02 21:30sell45211.00104.4800.0000.000
135622008.06.02 21:31modify45211.00104.480105.670104.360
135632008.06.02 23:48t/p45211.00104.360105.670104.360114.97145769.86
135642008.06.03 11:30sell45221.00104.2300.0000.000
135652008.06.03 11:31modify45221.00104.230105.410104.100
135662008.06.03 15:23s/l45221.00105.410105.410104.100-1118.91144650.95
135672008.06.03 19:30buy45231.00105.1100.0000.000
135682008.06.03 19:31modify45231.00105.110103.850105.160
135692008.06.03 21:32t/p45231.00105.160103.850105.16047.55144698.50
135702008.06.04 15:45sell45241.00105.1300.0000.000
135712008.06.04 15:46modify45241.00105.130106.280104.970
135722008.06.04 16:11close45241.00105.010106.280104.970114.27144812.77
135732008.06.05 15:15buy45251.00106.0300.0000.000
135742008.06.05 15:16modify45251.00106.030104.880106.190
135752008.06.05 15:17t/p45251.00106.190104.880106.190150.59144963.36
135762008.06.05 15:28buy45261.00106.0500.0000.000
135772008.06.05 15:29modify45261.00106.050104.890106.200
135782008.06.05 16:51close45261.00106.130104.890106.20075.38145038.74
135792008.06.05 18:15buy45271.00105.9300.0000.000
135802008.06.05 18:16modify45271.00105.930104.730106.040
135812008.06.05 22:15close45271.00105.940104.730106.0409.44145048.18
135822008.06.06 17:00buy45281.00105.3100.0000.000
135832008.06.06 17:01modify45281.00105.310104.110105.420
135842008.06.06 18:18close45281.00105.380104.110105.42066.43145114.61
135852008.06.09 02:15sell45291.00105.0100.0000.000
135862008.06.09 02:16modify45291.00105.010106.170104.860
135872008.06.09 15:31s/l45291.00106.170106.170104.860-1092.69144021.92
135882008.06.09 20:15buy45301.00106.0500.0000.000
135892008.06.09 20:16modify45301.00106.050104.820106.130
135902008.06.09 20:28t/p45301.00106.130104.820106.13075.38144097.30
135912008.06.10 01:30buy45311.00106.2600.0000.000
135922008.06.10 01:31modify45311.00106.260105.060106.370
135932008.06.10 02:14close45311.00106.340105.060106.37075.23144172.53
135942008.06.10 09:00buy45321.00106.6400.0000.000
135952008.06.10 09:01modify45321.00106.640105.430106.740
135962008.06.10 11:20t/p45321.00106.740105.430106.74093.69144266.22
135972008.06.10 14:45buy45331.00106.7300.0000.000
135982008.06.10 14:46modify45331.00106.730105.540106.850
135992008.06.10 15:20close45331.00106.800105.540106.85065.54144331.76
136002008.06.11 14:00buy45341.00107.2100.0000.000
136012008.06.11 14:01modify45341.00107.210106.030107.340
136022008.06.11 14:43close45341.00107.280106.030107.34065.25144397.01
136032008.06.11 15:30buy45351.00107.1400.0000.000
136042008.06.11 15:31modify45351.00107.140105.900107.210
136052008.06.11 19:15close45351.00107.030105.900107.210-102.77144294.24
136062008.06.12 20:00buy45361.00107.8400.0000.000
136072008.06.12 20:01modify45361.00107.840106.670107.980
136082008.06.12 21:09close45361.00107.920106.670107.98074.13144368.37
136092008.06.13 15:15buy45371.00108.0900.0000.000
136102008.06.13 15:16modify45371.00108.090106.870108.180
136112008.06.13 15:22t/p45371.00108.180106.870108.18083.18144451.55
136122008.06.13 16:15buy45381.00108.0700.0000.000
136132008.06.13 16:16modify45381.00108.070106.920108.230
136142008.06.13 20:21close45381.00108.160106.920108.23083.21144534.76
136152008.06.17 10:45sell45391.00108.1100.0000.000
136162008.06.17 10:46modify45391.00108.110109.260107.950
136172008.06.17 17:45close45391.00108.060109.260107.95046.27144581.03
136182008.06.23 00:03sell45401.00107.3200.0000.000
136192008.06.23 00:05modify45401.00107.320108.520107.210
136202008.06.23 03:24t/p45401.00107.210108.520107.210102.62144683.65
136212008.06.24 18:30sell45411.00107.9800.0000.000
136222008.06.24 18:31modify45411.00107.980109.220107.910
136232008.06.24 18:45t/p45411.00107.910109.220107.91064.85144748.50
136242008.06.25 21:15buy45421.00107.7500.0000.000
136252008.06.25 21:16modify45421.00107.750106.570107.880
136262008.06.25 22:57close45421.00107.820106.570107.88064.92144813.42
136272008.06.26 23:45sell45431.00106.8200.0000.000
136282008.06.26 23:46modify45431.00106.820108.010106.700
136292008.06.27 02:05t/p45431.00106.700108.010106.700108.50144921.92
136302008.06.27 02:45sell45441.00106.9900.0000.000
136312008.06.27 02:46modify45441.00106.990108.200106.890
136322008.06.27 02:55t/p45441.00106.890108.200106.89093.54145015.46
136332008.06.30 00:16sell45451.00106.2800.0000.000
136342008.06.30 00:17modify45451.00106.280107.480106.170
136352008.06.30 05:00close45451.00106.180107.480106.17094.18145109.64
136362008.06.30 13:15sell45461.00105.5200.0000.000
136372008.06.30 13:16modify45461.00105.520106.720105.410
136382008.06.30 13:52t/p45461.00105.410106.720105.410104.35145213.99
136392008.06.30 14:30sell45471.00105.7400.0000.000
136402008.06.30 14:31modify45471.00105.740106.940105.630
136412008.07.01 06:15close45471.00106.100106.940105.630-343.26144870.73
136422008.07.01 16:15sell45481.00105.5800.0000.000
136432008.07.01 16:16modify45481.00105.580106.820105.510
136442008.07.01 18:27t/p45481.00105.510106.820105.51066.36144937.09
136452008.07.01 20:45sell45491.00106.1100.0000.000
136462008.07.01 20:46modify45491.00106.110107.330106.020
136472008.07.01 20:51close45491.00106.050107.330106.02056.58144993.67
136482008.07.02 03:15buy45501.00105.9200.0000.000
136492008.07.02 03:16modify45501.00105.920104.690106.000
136502008.07.02 04:19t/p45501.00106.000104.690106.00075.48145069.15
136512008.07.02 10:45sell45511.00106.4300.0000.000
136522008.07.02 10:46modify45511.00106.430107.730106.420
136532008.07.02 10:49t/p45511.00106.420107.730106.4209.40145078.55
136542008.07.02 10:49sell45521.00106.4300.0000.000
136552008.07.02 10:50modify45521.00106.430107.670106.360
136562008.07.02 14:16t/p45521.00106.360107.670106.36065.81145144.36
136572008.07.04 00:00sell45531.00106.7900.0000.000
136582008.07.04 00:01modify45531.00106.790107.980106.670
136592008.07.04 01:09close45531.00106.710107.980106.67074.97145219.33
136602008.07.07 17:00buy45541.00107.5200.0000.000
136612008.07.07 17:01modify45541.00107.520106.320107.630
136622008.07.08 04:30close45541.00107.230106.320107.630-271.59144947.74
136632008.07.08 15:15sell45551.00107.2900.0000.000
136642008.07.08 15:16modify45551.00107.290108.450107.140
136652008.07.08 16:03close45551.00107.160108.450107.140121.31145069.05
136662008.07.08 18:30sell45561.00107.4700.0000.000
136672008.07.08 18:31modify45561.00107.470108.660107.350
136682008.07.08 19:39t/p45561.00107.350108.660107.350111.82145180.87
136692008.07.08 22:15sell45571.00107.5100.0000.000
136702008.07.08 22:16modify45571.00107.510108.720107.410
136712008.07.09 00:27t/p45571.00107.410108.720107.41089.13145270.00
136722008.07.09 16:45buy45581.00107.0800.0000.000
136732008.07.09 16:46modify45581.00107.080105.870107.180
136742008.07.09 16:56t/p45581.00107.180105.870107.18093.28145363.28
136752008.07.09 22:15buy45591.00106.7200.0000.000
136762008.07.09 22:16modify45591.00106.720105.520106.830
136772008.07.09 23:35close45591.00106.780105.520106.83056.19145419.47
136782008.07.10 16:15buy45601.00106.9800.0000.000
136792008.07.10 16:16modify45601.00106.980105.720107.030
136802008.07.10 17:05t/p45601.00107.030105.720107.03046.73145466.20
136812008.07.11 19:00sell45611.00106.1200.0000.000
136822008.07.11 19:01modify45611.00106.120107.300105.990
136832008.07.14 06:30close45611.00106.390107.300105.990-257.74145208.46
136842008.07.14 23:46sell45621.00106.2100.0000.000
136852008.07.14 23:47modify45621.00106.210107.400106.090
136862008.07.15 02:09t/p45621.00106.090107.400106.090109.16145317.62
136872008.07.15 18:30sell45631.00104.8500.0000.000
136882008.07.15 18:31modify45631.00104.850106.080104.770
136892008.07.15 19:22t/p45631.00104.770106.080104.77076.38145394.00
136902008.07.15 20:45sell45641.00104.9900.0000.000
136912008.07.15 20:46modify45641.00104.990106.210104.900
136922008.07.15 21:23t/p45641.00104.900106.210104.90085.80145479.80
136932008.07.16 01:00sell45651.00104.8200.0000.000
136942008.07.16 01:01modify45651.00104.820106.020104.710
136952008.07.16 01:32t/p45651.00104.710106.020104.710105.05145584.85
136962008.07.16 02:15sell45661.00104.8400.0000.000
136972008.07.16 02:16modify45661.00104.840106.040104.730
136982008.07.16 02:40t/p45661.00104.730106.040104.730105.03145689.88
136992008.07.16 13:30sell45671.00104.1200.0000.000
137002008.07.16 13:31modify45671.00104.120105.270103.960
137012008.07.16 13:41close45671.00104.060105.270103.96057.66145747.54
137022008.07.16 13:42sell45681.00104.1000.0000.000
137032008.07.16 13:43modify45681.00104.100105.260103.950
137042008.07.16 13:45close45681.00103.960105.260103.950134.67145882.21
137052008.07.16 15:30sell45691.00104.4200.0000.000
137062008.07.16 15:31modify45691.00104.420105.640104.330
137072008.07.16 15:39t/p45691.00104.330105.640104.33086.26145968.47
137082008.07.16 16:00sell45701.00104.4500.0000.000
137092008.07.16 16:01modify45701.00104.450105.650104.340
137102008.07.16 16:07t/p45701.00104.340105.650104.340105.40146073.87
137112008.07.16 16:45sell45711.00104.6500.0000.000
137122008.07.16 16:46modify45711.00104.650105.880104.570
137132008.07.17 02:15close45711.00105.000105.880104.570-345.21145728.66
137142008.07.17 09:15sell45721.00105.3800.0000.000
137152008.07.17 09:16modify45721.00105.380106.560105.250
137162008.07.17 10:44t/p45721.00105.250106.560105.250123.52145852.18
137172008.07.17 23:00buy45731.00106.2800.0000.000
137182008.07.17 23:01modify45731.00106.280105.080106.390
137192008.07.18 00:42close45731.00106.350105.080106.39064.68145916.85
137202008.07.18 16:00buy45741.00106.6000.0000.000
137212008.07.18 16:01modify45741.00106.600105.390106.700
137222008.07.18 16:17t/p45741.00106.700105.390106.70093.74146010.59
137232008.07.21 16:30buy45751.00106.8800.0000.000
137242008.07.21 16:31modify45751.00106.880105.690107.000
137252008.07.21 20:00close45751.00106.910105.690107.00028.06146038.65
137262008.07.21 20:00sell45761.00106.9100.0000.000
137272008.07.21 20:01modify45761.00106.910108.110106.800
137282008.07.21 20:39t/p45761.00106.800108.110106.800102.98146141.63
137292008.07.21 21:00buy45771.00106.7400.0000.000
137302008.07.21 21:01modify45771.00106.740105.560106.870
137312008.07.22 02:15close45771.00106.560105.560106.870-170.06145971.57
137322008.07.22 15:00sell45781.00106.8300.0000.000
137332008.07.22 15:01modify45781.00106.830108.020106.710
137342008.07.22 15:06close45781.00106.770108.020106.71056.20146027.77
137352008.07.22 17:15sell45791.00106.9500.0000.000
137362008.07.22 17:16modify45791.00106.950108.170106.860
137372008.07.23 05:15close45791.00107.210108.170106.860-246.47145781.30
137382008.07.23 15:30buy45801.00107.7200.0000.000
137392008.07.23 15:31modify45801.00107.720106.500107.810
137402008.07.23 16:11t/p45801.00107.810106.500107.81083.48145864.78
137412008.07.24 22:16buy45811.00107.2200.0000.000
137422008.07.24 22:17modify45811.00107.220106.010107.320
137432008.07.24 22:52t/p45811.00107.320106.010107.32093.18145957.96
137442008.07.25 14:00sell45821.00107.3900.0000.000
137452008.07.25 14:01modify45821.00107.390108.590107.280
137462008.07.25 14:11t/p45821.00107.280108.590107.280102.57146060.53
137472008.07.31 20:30buy45831.00107.8500.0000.000
137482008.07.31 20:31modify45831.00107.850106.640107.950
137492008.07.31 21:15t/p45831.00107.950106.640107.95092.64146153.17
137502008.08.07 00:15buy45841.00109.5400.0000.000
137512008.08.07 00:16modify45841.00109.540108.320109.630
137522008.08.07 00:52t/p45841.00109.630108.320109.63082.09146235.26
137532008.08.07 01:30buy45851.00109.5000.0000.000
137542008.08.07 01:31modify45851.00109.500108.300109.610
137552008.08.07 06:00close45851.00109.450108.300109.610-45.68146189.58
137562008.08.07 21:30buy45861.00109.4100.0000.000
137572008.08.07 21:31modify45861.00109.410108.230109.540
137582008.08.08 02:12t/p45861.00109.540108.230109.540117.53146307.10
137592008.08.08 22:31buy45871.00110.1800.0000.000
137602008.08.08 22:32modify45871.00110.180108.950110.260
137612008.08.11 00:00t/p45871.00110.260108.950110.26071.35146378.45
137622008.08.11 00:45buy45881.00110.1500.0000.000
137632008.08.11 00:46modify45881.00110.150108.940110.250
137642008.08.11 06:45close45881.00110.080108.940110.250-63.59146314.86
137652008.08.11 10:15buy45891.00109.7100.0000.000
137662008.08.11 10:16modify45891.00109.710108.530109.840
137672008.08.11 10:21close45891.00109.830108.530109.840109.26146424.12
137682008.08.11 14:30buy45901.00109.7200.0000.000
137692008.08.11 14:31modify45901.00109.720108.530109.840
137702008.08.11 15:06t/p45901.00109.840108.530109.840109.28146533.40
137712008.08.11 19:30sell45911.00110.3300.0000.000
137722008.08.11 19:31modify45911.00110.330111.540110.230
137732008.08.11 20:03close45911.00110.260111.540110.23063.49146596.89
137742008.08.13 06:45sell45921.00108.8000.0000.000
137752008.08.13 06:46modify45921.00108.800109.990108.680
137762008.08.13 07:44t/p45921.00108.680109.990108.680110.40146707.29
137772008.08.13 10:30sell45931.00108.9100.0000.000
137782008.08.13 10:31modify45931.00108.910110.090108.780
137792008.08.13 13:59close45931.00108.850110.090108.78055.12146762.41
137802008.08.13 18:30sell45941.00108.9000.0000.000
137812008.08.13 18:31modify45941.00108.900110.080108.770
137822008.08.13 18:53close45941.00108.790110.080108.770101.11146863.52
137832008.08.13 19:00sell45951.00108.9700.0000.000
137842008.08.13 19:01modify45951.00108.970110.150108.840
137852008.08.14 00:31close45951.00109.350110.150108.840-359.39146504.13
137862008.08.14 00:31buy45961.00109.3500.0000.000
137872008.08.14 00:32modify45961.00109.350108.150109.460
137882008.08.14 03:08t/p45961.00109.460108.150109.460100.51146604.64
137892008.08.15 14:00buy45971.00110.3600.0000.000
137902008.08.15 14:01modify45971.00110.360109.160110.470
137912008.08.15 14:11t/p45971.00110.470109.160110.47099.58146704.22
137922008.08.15 16:15buy45981.00110.2800.0000.000
137932008.08.15 16:16modify45981.00110.280109.110110.420
137942008.08.15 16:20close45981.00110.340109.110110.42054.38146758.60
137952008.08.15 16:23buy45991.00110.3300.0000.000
137962008.08.15 16:24modify45991.00110.330109.090110.400
137972008.08.15 16:40t/p45991.00110.400109.090110.40063.41146822.01
137982008.08.18 00:15buy46001.00110.4100.0000.000
137992008.08.18 00:17modify46001.00110.410109.190110.500
138002008.08.18 13:32close46001.00110.350109.190110.500-54.37146767.64
138012008.08.21 19:15sell46011.00108.4800.0000.000
138022008.08.21 19:16modify46011.00108.480109.700108.390
138032008.08.21 23:02t/p46011.00108.390109.700108.39083.02146850.66
138042008.08.22 00:45sell46021.00108.5300.0000.000
138052008.08.22 00:46modify46021.00108.530109.710108.400
138062008.08.22 02:00close46021.00108.440109.710108.40083.00146933.66
138072008.08.25 18:00buy46031.00109.0600.0000.000
138082008.08.25 18:01modify46031.00109.060107.880109.190
138092008.08.25 18:42close46031.00109.170107.880109.190100.76147034.42
138102008.08.25 21:30sell46041.00109.3600.0000.000
138112008.08.25 21:31modify46041.00109.360110.540109.230
138122008.08.25 22:47close46041.00109.300110.540109.23054.89147089.31
138132008.08.27 14:00sell46051.00108.9300.0000.000
138142008.08.27 14:01modify46051.00108.930110.140108.830
138152008.08.27 21:00close46051.00109.660110.140108.830-665.69146423.62
138162008.08.27 21:30buy46061.00109.6200.0000.000
138172008.08.27 21:31modify46061.00109.620108.390109.700
138182008.08.28 11:00sell46071.00109.0700.0000.000
138192008.08.28 11:01modify46071.00109.070110.250108.940
138202008.08.28 12:00close46061.00109.190108.390109.700-397.24146026.38
138212008.08.28 15:19t/p46071.00108.940110.250108.940119.36146145.74
138222008.08.28 18:00sell46081.00109.5500.0000.000
138232008.08.28 18:01modify46081.00109.550110.750109.440
138242008.08.28 18:52close46081.00109.480110.750109.44063.94146209.68
138252008.08.28 19:15sell46091.00109.6400.0000.000
138262008.08.28 19:16modify46091.00109.640110.840109.530
138272008.08.28 19:41t/p46091.00109.530110.840109.530100.43146310.11
138282008.08.29 15:45sell46101.00108.8600.0000.000
138292008.08.29 15:46modify46101.00108.860110.040108.730
138302008.08.29 16:42t/p46101.00108.730110.040108.730119.57146429.68
138312008.08.29 20:46sell46111.00108.8200.0000.000
138322008.08.29 20:47modify46111.00108.820110.010108.700
138332008.08.29 22:43close46111.00108.730110.010108.70082.77146512.45
138342008.09.01 07:30sell46121.00108.5300.0000.000
138352008.09.01 07:31modify46121.00108.530109.730108.420
138362008.09.01 08:33t/p46121.00108.420109.730108.420101.44146613.89
138372008.09.01 13:00sell46131.00107.8900.0000.000
138382008.09.01 13:01modify46131.00107.890109.100107.790
138392008.09.01 13:16t/p46131.00107.790109.100107.79092.77146706.66
138402008.09.01 13:30sell46141.00107.9100.0000.000
138412008.09.01 13:31modify46141.00107.910109.100107.790
138422008.09.01 13:39t/p46141.00107.790109.100107.790111.32146817.98
138432008.09.01 14:30sell46151.00108.0700.0000.000
138442008.09.01 14:31modify46151.00108.070109.250107.940
138452008.09.01 14:34t/p46151.00107.940109.250107.940120.44146938.42
138462008.09.01 15:15sell46161.00108.1700.0000.000
138472008.09.01 15:16modify46161.00108.170109.390108.080
138482008.09.01 19:32close46161.00108.090109.390108.08074.01147012.43
138492008.09.01 19:45buy46171.00108.1000.0000.000
138502008.09.01 19:46modify46171.00108.100106.890108.200
138512008.09.01 20:16t/p46171.00108.200106.890108.20092.43147104.86
138522008.09.01 21:31sell46181.00108.2000.0000.000
138532008.09.01 21:34modify46181.00108.200109.390108.080
138542008.09.01 22:53close46181.00108.090109.390108.080101.77147206.63
138552008.09.02 12:00sell46191.00108.7800.0000.000
138562008.09.02 12:01modify46191.00108.780109.980108.670
138572008.09.02 16:30buy46201.00108.7900.0000.000
138582008.09.02 16:31modify46201.00108.790107.570108.880
138592008.09.02 16:40t/p46191.00108.670109.980108.670101.26147307.89
138602008.09.02 17:15t/p46201.00108.880107.570108.88082.63147390.52
138612008.09.03 17:45buy46211.00108.2800.0000.000
138622008.09.03 17:46modify46211.00108.280107.060108.370
138632008.09.03 18:40t/p46211.00108.370107.060108.37083.05147473.57
138642008.09.04 09:45sell46221.00108.3500.0000.000
138652008.09.04 09:46modify46221.00108.350109.560108.250
138662008.09.04 14:15t/p46221.00108.250109.560108.25092.47147566.04
138672008.09.04 14:15buy46231.00108.1500.0000.000
138682008.09.04 14:16modify46231.00108.150107.040108.350
138692008.09.04 14:25close46231.00108.280107.040108.350120.06147686.10
138702008.09.05 02:45sell46241.00106.7400.0000.000
138712008.09.05 02:46modify46241.00106.740107.930106.620
138722008.09.05 03:07t/p46241.00106.620107.930106.620112.54147798.64
138732008.09.05 03:09sell46251.00106.6800.0000.000
138742008.09.05 03:10modify46251.00106.680107.880106.570
138752008.09.05 06:30close46251.00106.720107.880106.570-37.48147761.16
138762008.09.05 08:30sell46261.00106.8600.0000.000
138772008.09.05 08:31modify46261.00106.860108.050106.740
138782008.09.05 08:33t/p46261.00106.740108.050106.740112.40147873.56
138792008.09.05 08:35sell46271.00106.8400.0000.000
138802008.09.05 08:36modify46271.00106.840108.040106.730
138812008.09.05 09:00t/p46271.00106.730108.040106.730103.06147976.62
138822008.09.05 15:15sell46281.00106.4300.0000.000
138832008.09.05 15:16modify46281.00106.430107.590106.280
138842008.09.05 15:17close46281.00106.320107.590106.280103.46148080.08
138852008.09.05 15:19sell46291.00106.4300.0000.000
138862008.09.05 15:20modify46291.00106.430107.640106.330
138872008.09.05 16:12t/p46291.00106.330107.640106.33094.09148174.17
138882008.09.05 17:30sell46301.00106.7000.0000.000
138892008.09.05 17:31modify46301.00106.700107.870106.560
138902008.09.08 00:00s/l46301.00107.870107.870106.560-1077.65147096.52
138912008.09.08 00:00sell46311.00108.9600.0000.000
138922008.09.08 00:01modify46311.00108.960110.210108.900
138932008.09.08 00:11t/p46311.00108.900110.210108.90055.11147151.63
138942008.09.08 00:11sell46321.00108.8700.0000.000
138952008.09.08 00:12modify46321.00108.870109.960108.650
138962008.09.08 00:13t/p46321.00108.650109.960108.650202.73147354.36
138972008.09.08 00:13sell46331.00108.5100.0000.000
138982008.09.08 00:14modify46331.00108.510109.580108.270
138992008.09.08 00:14close46331.00108.390109.580108.270110.71147465.07
139002008.09.08 00:14sell46341.00108.3800.0000.000
139012008.09.08 00:15modify46341.00108.380109.520108.210
139022008.09.08 00:16t/p46341.00108.210109.520108.210157.06147622.13
139032008.09.08 08:45buy46351.00108.3900.0000.000
139042008.09.08 08:46modify46351.00108.390107.240108.550
139052008.09.08 08:49t/p46351.00108.550107.240108.550147.40147769.53
139062008.09.08 08:59buy46361.00108.4200.0000.000
139072008.09.08 09:00modify46361.00108.420107.240108.550
139082008.09.08 09:03t/p46361.00108.550107.240108.550119.73147889.26
139092008.09.08 12:00buy46371.00108.4600.0000.000
139102008.09.08 12:01modify46371.00108.460107.300108.610
139112008.09.08 12:16close46371.00108.530107.300108.61064.50147953.76
139122008.09.08 15:45buy46381.00108.3500.0000.000
139132008.09.08 15:46modify46381.00108.350107.190108.500
139142008.09.08 16:06close46381.00108.480107.190108.500119.84148073.60
139152008.09.08 17:00buy46391.00107.9700.0000.000
139162008.09.08 17:01modify46391.00107.970106.690108.000
139172008.09.08 17:04t/p46391.00108.000106.690108.00027.78148101.38
139182008.09.08 17:04buy46401.00108.0000.0000.000
139192008.09.08 17:05modify46401.00108.000106.820108.130
139202008.09.08 17:08close46401.00108.120106.820108.130110.99148212.37
139212008.09.08 22:15sell46411.00108.2600.0000.000
139222008.09.08 22:16modify46411.00108.260109.480108.170
139232008.09.08 23:05t/p46411.00108.170109.480108.17083.20148295.57
139242008.09.10 01:00sell46421.00107.2800.0000.000
139252008.09.10 01:01modify46421.00107.280108.490107.180
139262008.09.10 01:10t/p46421.00107.180108.490107.18093.32148388.89
139272008.09.10 13:45buy46431.00106.9400.0000.000
139282008.09.10 13:46modify46431.00106.940105.720107.030
139292008.09.10 13:48t/p46431.00107.030105.720107.03084.10148472.99
139302008.09.10 13:56buy46441.00106.9700.0000.000
139312008.09.10 13:57modify46441.00106.970105.760107.070
139322008.09.10 14:23t/p46441.00107.070105.760107.07093.43148566.42
139332008.09.10 17:45sell46451.00107.9100.0000.000
139342008.09.10 17:46modify46451.00107.910109.110107.800
139352008.09.10 17:54t/p46451.00107.800109.110107.800102.04148668.46
139362008.09.11 17:45sell46461.00106.7200.0000.000
139372008.09.11 17:46modify46461.00106.720107.920106.610
139382008.09.11 18:34t/p46461.00106.610107.920106.610103.22148771.68
139392008.09.11 22:15sell46471.00106.9400.0000.000
139402008.09.11 22:17modify46471.00106.940108.130106.820
139412008.09.12 11:45buy46481.00107.4100.0000.000
139422008.09.12 11:46modify46481.00107.410106.200107.510
139432008.09.12 12:07t/p46481.00107.510106.200107.51092.99148864.67
139442008.09.12 15:00close46471.00107.050108.130106.820-106.72148757.95
139452008.09.12 15:15buy46491.00106.8600.0000.000
139462008.09.12 15:16modify46491.00106.860105.660106.970
139472008.09.12 15:36t/p46491.00106.970105.660106.970102.85148860.80
139482008.09.12 22:45sell46501.00107.9300.0000.000
139492008.09.12 22:46modify46501.00107.930109.140107.830
139502008.09.15 00:00t/p46501.00107.830109.140107.83090.40148951.20
139512008.09.15 13:00sell46511.00105.3400.0000.000
139522008.09.15 13:01modify46511.00105.340106.550105.240
139532008.09.15 13:03t/p46511.00105.240106.550105.24095.05149046.25
139542008.09.15 14:00sell46521.00105.5800.0000.000
139552008.09.15 14:01modify46521.00105.580106.800105.490
139562008.09.15 15:31t/p46521.00105.490106.800105.49085.25149131.50
139572008.09.15 16:30sell46531.00105.8800.0000.000
139582008.09.15 16:31modify46531.00105.880107.140105.830
139592008.09.15 16:47t/p46531.00105.830107.140105.83047.24149178.74
139602008.09.15 17:00sell46541.00106.2600.0000.000
139612008.09.15 17:01modify46541.00106.260107.500106.190
139622008.09.15 17:02t/p46541.00106.190107.500106.19065.89149244.63
139632008.09.15 17:02sell46551.00106.2200.0000.000
139642008.09.15 17:03modify46551.00106.220107.360106.050
139652008.09.15 17:09close46551.00106.150107.360106.05065.94149310.57
139662008.09.15 17:15sell46561.00106.1700.0000.000
139672008.09.15 17:16modify46561.00106.170107.420106.110
139682008.09.15 17:26t/p46561.00106.110107.420106.11056.54149367.11
139692008.09.16 11:30sell46571.00104.3300.0000.000
139702008.09.16 11:31modify46571.00104.330105.590104.280
139712008.09.16 12:14t/p46571.00104.280105.590104.28047.92149415.03
139722008.09.16 16:30sell46581.00104.1700.0000.000
139732008.09.16 16:31modify46581.00104.170105.400104.090
139742008.09.16 16:45t/p46581.00104.090105.400104.09076.83149491.86
139752008.09.16 17:00sell46591.00104.8800.0000.000
139762008.09.16 17:01modify46591.00104.880106.050104.740
139772008.09.16 17:08t/p46591.00104.740106.050104.740133.66149625.52
139782008.09.16 17:15sell46601.00104.8300.0000.000
139792008.09.16 17:16modify46601.00104.830106.040104.730
139802008.09.16 17:18t/p46601.00104.730106.040104.73095.44149720.96
139812008.09.17 05:30buy46611.00105.9300.0000.000
139822008.09.17 05:31modify46611.00105.930104.730106.040
139832008.09.17 05:38t/p46611.00106.040104.730106.040103.75149824.71
139842008.09.17 09:15buy46621.00105.7100.0000.000
139852008.09.17 09:16modify46621.00105.710104.540105.850
139862008.09.17 09:23close46621.00105.770104.540105.85056.73149881.44
139872008.09.17 09:26buy46631.00105.7300.0000.000
139882008.09.17 09:27modify46631.00105.730104.540105.850
139892008.09.17 12:38t/p46631.00105.850104.540105.850113.37149994.81
139902008.09.17 14:30buy46641.00105.3000.0000.000
139912008.09.17 14:31modify46641.00105.300104.140105.450
139922008.09.17 14:38close46641.00105.420104.140105.450113.83150108.64
139932008.09.17 14:41buy46651.00105.3100.0000.000
139942008.09.17 14:42modify46651.00105.310104.130105.440
139952008.09.17 14:48t/p46651.00105.440104.130105.440123.30150231.94
139962008.09.17 15:15buy46661.00105.0200.0000.000
139972008.09.17 15:16modify46661.00105.020103.800105.110
139982008.09.17 15:22t/p46661.00105.110103.800105.11085.61150317.55
139992008.09.17 15:24buy46671.00105.0300.0000.000
140002008.09.17 15:25modify46671.00105.030103.810105.120
140012008.09.17 15:28close46671.00105.090103.810105.12057.09150374.64
140022008.09.17 15:29buy46681.00105.0800.0000.000
140032008.09.17 15:30modify46681.00105.080103.910105.220
140042008.09.17 15:42t/p46681.00105.220103.910105.220133.01150507.65
140052008.09.17 20:30sell46691.00104.9300.0000.000
140062008.09.17 20:31modify46691.00104.930106.100104.790
140072008.09.17 21:38t/p46691.00104.790106.100104.790133.59150641.24
140082008.09.18 02:30sell46701.00104.6800.0000.000
140092008.09.18 02:31modify46701.00104.680105.890104.580
140102008.09.18 03:24t/p46701.00104.580105.890104.58095.62150736.86
140112008.09.18 07:30sell46711.00104.5700.0000.000
140122008.09.18 07:31modify46711.00104.570105.790104.480
140132008.09.18 08:16t/p46711.00104.480105.790104.48086.13150822.99
140142008.09.19 16:30buy46721.00107.3600.0000.000
140152008.09.19 16:31modify46721.00107.360106.140107.450
140162008.09.19 22:00close46721.00107.270106.140107.450-83.90150739.09
140172008.09.22 00:30buy46731.00106.8900.0000.000
140182008.09.22 00:31modify46731.00106.890105.690107.000
140192008.09.22 00:44t/p46731.00107.000105.690107.000102.76150841.85
140202008.09.22 01:00buy46741.00106.8600.0000.000
140212008.09.22 01:01modify46741.00106.860105.670106.980
140222008.09.22 11:45close46741.00106.550105.670106.980-290.94150550.91
140232008.09.22 19:30buy46751.00105.8600.0000.000
140242008.09.22 19:31modify46751.00105.860104.640105.950
140252008.09.22 19:47t/p46751.00105.950104.640105.95084.98150635.89
140262008.09.23 01:00sell46761.00105.5700.0000.000
140272008.09.23 01:01modify46761.00105.570106.760105.450
140282008.09.23 01:55t/p46761.00105.450106.760105.450113.81150749.70
140292008.09.23 08:45sell46771.00105.5200.0000.000
140302008.09.23 08:46modify46771.00105.520106.740105.430
140312008.09.23 08:55t/p46771.00105.430106.740105.43085.38150835.08
140322008.09.23 08:57sell46781.00105.5400.0000.000
140332008.09.23 08:58modify46781.00105.540106.760105.450
140342008.09.23 11:32t/p46781.00105.450106.760105.45085.34150920.42
140352008.09.23 15:00sell46791.00105.6000.0000.000
140362008.09.23 15:01modify46791.00105.600106.890105.580
140372008.09.23 15:14t/p46791.00105.580106.890105.58018.94150939.36
140382008.09.23 15:14sell46801.00105.5900.0000.000
140392008.09.23 15:15modify46801.00105.590106.690105.380
140402008.09.23 15:32close46801.00105.520106.690105.38066.34151005.70
140412008.09.23 22:00buy46811.00105.3100.0000.000
140422008.09.23 22:01modify46811.00105.310104.110105.420
140432008.09.23 22:34t/p46811.00105.420104.110105.420104.34151110.04
140442008.09.24 00:00sell46821.00105.8200.0000.000
140452008.09.24 00:01modify46821.00105.820107.010105.700
140462008.09.24 00:19t/p46821.00105.700107.010105.700113.47151223.51
140472008.09.24 09:00sell46831.00106.2700.0000.000
140482008.09.24 09:01modify46831.00106.270107.470106.160
140492008.09.24 09:09t/p46831.00106.160107.470106.160103.59151327.10
140502008.09.24 09:14sell46841.00106.3000.0000.000
140512008.09.24 09:15modify46841.00106.300107.480106.170
140522008.09.24 09:24close46841.00106.220107.480106.17075.32151402.42
140532008.09.25 01:31buy46851.00105.9700.0000.000
140542008.09.25 01:32modify46851.00105.970104.780106.090
140552008.09.25 01:51close46851.00106.080104.780106.090103.70151506.12
140562008.09.25 11:45sell46861.00105.9500.0000.000
140572008.09.25 11:46modify46861.00105.950107.140105.830
140582008.09.25 12:02close46861.00105.840107.140105.830103.93151610.05
140592008.09.25 16:15sell46871.00106.3200.0000.000
140602008.09.25 16:16modify46871.00106.320107.610106.300
140612008.09.25 16:18t/p46871.00106.300107.610106.30018.81151628.86
140622008.09.25 16:18sell46881.00106.3300.0000.000
140632008.09.25 16:19modify46881.00106.330107.590106.280
140642008.09.25 16:37t/p46881.00106.280107.590106.28047.05151675.91
140652008.09.25 21:15buy46891.00106.3800.0000.000
140662008.09.25 21:16modify46891.00106.380105.130106.440
140672008.09.25 21:53t/p46891.00106.440105.130106.44056.34151732.25
140682008.09.25 21:57buy46901.00106.3900.0000.000
140692008.09.25 21:58modify46901.00106.390105.230106.540
140702008.09.25 22:40close46901.00106.500105.230106.540103.29151835.54
140712008.09.26 00:15buy46911.00106.3000.0000.000
140722008.09.26 00:16modify46911.00106.300105.100106.410
140732008.09.26 00:26close46911.00106.370105.100106.41065.81151901.35
140742008.09.26 00:30buy46921.00106.3100.0000.000
140752008.09.26 00:31modify46921.00106.310105.100106.410
140762008.09.26 01:06t/p46921.00106.410105.100106.41094.00151995.35
140772008.09.26 02:00buy46931.00106.0400.0000.000
140782008.09.26 02:01modify46931.00106.040104.860106.170
140792008.09.26 02:16close46931.00106.100104.860106.17056.55152051.90
140802008.09.26 15:15sell46941.00105.6000.0000.000
140812008.09.26 15:16modify46941.00105.600106.830105.520
140822008.09.26 15:34t/p46941.00105.520106.830105.52075.81152127.71
140832008.09.29 00:15sell46951.00106.3700.0000.000
140842008.09.29 00:16modify46951.00106.370107.590106.280
140852008.09.29 00:53t/p46951.00106.280107.590106.28084.68152212.39
140862008.09.29 05:45buy46961.00106.4900.0000.000
140872008.09.29 05:46modify46961.00106.490105.280106.590
140882008.09.29 16:06s/l46961.00105.280105.280106.590-1149.65151062.74
140892008.09.29 19:30sell46971.00105.2100.0000.000
140902008.09.29 19:31modify46971.00105.210106.390105.080
140912008.09.29 19:36t/p46971.00105.080106.390105.080123.77151186.51
140922008.09.30 06:00sell46981.00104.3000.0000.000
140932008.09.30 06:01modify46981.00104.300105.520104.210
140942008.09.30 06:34close46981.00104.230105.520104.21067.16151253.67
140952008.09.30 07:00sell46991.00104.3600.0000.000
140962008.09.30 07:01modify46991.00104.360105.560104.250
140972008.09.30 08:03t/p46991.00104.250105.560104.250105.49151359.16
140982008.09.30 09:30sell47001.00104.5700.0000.000
140992008.09.30 09:31modify47001.00104.570105.790104.480
141002008.09.30 16:20s/l47001.00105.790105.790104.480-1153.56150205.60
141012008.09.30 16:20sell47011.00105.7500.0000.000
141022008.09.30 16:21modify47011.00105.750106.960105.650
141032008.09.30 23:00buy47021.00106.1400.0000.000
141042008.09.30 23:01modify47021.00106.140104.960106.270
141052008.09.30 23:10close47011.00106.130106.960105.650-358.05149847.55
141062008.10.01 02:34close47021.00106.260104.960106.270111.79149959.33
141072008.10.01 04:15buy47031.00106.0200.0000.000
141082008.10.01 04:16modify47031.00106.020104.780106.090
141092008.10.01 07:45close47031.00106.040104.780106.09018.86149978.19
141102008.10.01 07:45sell47041.00106.0400.0000.000
141112008.10.01 07:46modify47041.00106.040107.270105.960
141122008.10.01 08:07t/p47041.00105.960107.270105.96075.47150053.66
141132008.10.01 15:45buy47051.00105.9700.0000.000
141142008.10.01 15:46modify47051.00105.970104.790106.100
141152008.10.01 17:50t/p47051.00106.100104.790106.100122.55150176.21
141162008.10.02 03:45buy47061.00105.8000.0000.000
141172008.10.02 03:46modify47061.00105.800104.650105.960
141182008.10.02 04:09close47061.00105.950104.650105.960141.58150317.79
141192008.10.02 09:30buy47071.00105.4400.0000.000
141202008.10.02 09:31modify47071.00105.440104.310105.620
141212008.10.02 09:39close47071.00105.510104.310105.62066.34150384.13
141222008.10.02 09:42buy47081.00105.4400.0000.000
141232008.10.02 09:43modify47081.00105.440104.220105.530
141242008.10.02 12:50t/p47081.00105.530104.220105.53085.27150469.40
141252008.10.02 13:00sell47091.00105.5000.0000.000
141262008.10.02 13:01modify47091.00105.500106.720105.410
141272008.10.02 13:14t/p47091.00105.410106.720105.41085.41150554.81
141282008.10.02 14:45sell47101.00105.5100.0000.000
141292008.10.02 14:46modify47101.00105.510106.650105.340
141302008.10.02 15:45close47101.00105.370106.650105.340132.87150687.68
141312008.10.02 21:15buy47111.00105.1900.0000.000
141322008.10.02 21:16modify47111.00105.190103.980105.290
141332008.10.02 21:53t/p47111.00105.290103.980105.29094.99150782.67
141342008.10.03 02:30buy47121.00104.9100.0000.000
141352008.10.03 02:31modify47121.00104.910103.710105.020
141362008.10.03 02:55t/p47121.00105.020103.710105.020104.74150887.41
141372008.10.03 05:30sell47131.00105.1300.0000.000
141382008.10.03 05:31modify47131.00105.130106.340105.030
141392008.10.03 09:45close47131.00105.100106.340105.03028.54150915.95
141402008.10.03 16:30sell47141.00105.6400.0000.000
141412008.10.03 16:31modify47141.00105.640106.860105.550
141422008.10.03 19:44t/p47141.00105.550106.860105.55085.35151001.30
141432008.10.03 22:00buy47151.00105.1600.0000.000
141442008.10.03 22:01modify47151.00105.160103.960105.270
141452008.10.03 22:05close47151.00105.220103.960105.27057.02151058.32
141462008.10.03 22:07buy47161.00105.1600.0000.000
141472008.10.03 22:08modify47161.00105.160103.980105.290
141482008.10.03 22:32close47161.00105.230103.980105.29066.52151124.84
141492008.10.06 09:30sell47171.00103.6400.0000.000
141502008.10.06 09:31modify47171.00103.640104.820103.510
141512008.10.06 09:34t/p47171.00103.510104.820103.510125.58151250.42
141522008.10.06 09:43sell47181.00103.5900.0000.000
141532008.10.06 09:44modify47181.00103.590104.800103.490
141542008.10.06 10:12t/p47181.00103.490104.800103.49096.64151347.06
141552008.10.06 21:45sell47191.00101.2800.0000.000
141562008.10.06 21:46modify47191.00101.280102.440101.130
141572008.10.07 05:35s/l47191.00102.440102.440101.130-1134.56150212.50
141582008.10.07 05:35sell47201.00102.5900.0000.000
141592008.10.07 05:36modify47201.00102.590103.670102.360
141602008.10.07 05:36close47201.00102.480103.670102.360107.34150319.84
141612008.10.07 05:36sell47211.00102.4700.0000.000
141622008.10.07 05:37modify47211.00102.470103.330102.020
141632008.10.07 05:37close47211.00102.140103.330102.020323.09150642.93
141642008.10.07 05:37sell47221.00102.1300.0000.000
141652008.10.07 05:38modify47221.00102.130103.500102.190
141662008.10.07 10:06t/p47221.00102.190103.500102.190-58.81150584.12
141672008.10.07 13:45sell47231.00102.1300.0000.000
141682008.10.07 13:46modify47231.00102.130103.390102.080
141692008.10.07 14:19t/p47231.00102.080103.390102.08049.04150633.16
141702008.10.08 14:15sell47241.00100.8300.0000.000
141712008.10.08 14:16modify47241.00100.830101.970100.660
141722008.10.08 14:17t/p47241.00100.660101.970100.660168.72150801.88
141732008.10.08 20:00sell47251.00100.3900.0000.000
141742008.10.08 20:01modify47251.00100.390101.370100.060
141752008.10.08 20:01close47251.00100.180101.370100.060209.62151011.50
141762008.10.08 20:05sell47261.00100.3900.0000.000
141772008.10.08 20:06modify47261.00100.390101.480100.170
141782008.10.08 20:07close47261.00100.240101.480100.170149.64151161.14
141792008.10.08 21:00sell47271.00100.4000.0000.000
141802008.10.08 21:01modify47271.00100.400101.570100.260
141812008.10.08 21:05t/p47271.00100.260101.570100.260139.50151300.64
141822008.10.08 21:06sell47281.00100.3600.0000.000
141832008.10.08 21:07modify47281.00100.360101.510100.200
141842008.10.08 21:11t/p47281.00100.200101.510100.200159.61151460.25
141852008.10.08 21:30sell47291.00100.3200.0000.000
141862008.10.08 21:31modify47291.00100.320101.590100.280
141872008.10.08 21:34t/p47291.00100.280101.590100.28039.88151500.13
141882008.10.08 21:34sell47301.00100.2800.0000.000
141892008.10.08 21:35modify47301.00100.280101.440100.130
141902008.10.08 21:40t/p47301.00100.130101.440100.130149.83151649.96
141912008.10.09 01:30sell47311.0099.7500.0000.000
141922008.10.09 01:31modify47311.0099.750100.95099.640
141932008.10.09 01:40t/p47311.0099.640100.95099.640110.40151760.36
141942008.10.09 01:45sell47321.0099.7000.0000.000
141952008.10.09 01:46modify47321.0099.700100.94099.630
141962008.10.09 05:38close47321.00100.920100.94099.630-1208.88150551.48
141972008.10.09 15:45sell47331.00101.4600.0000.000
141982008.10.09 15:46modify47331.00101.460102.610101.300
141992008.10.09 15:51close47331.00101.390102.610101.30069.04150620.52
142002008.10.10 07:15sell47341.0099.2200.0000.000
142012008.10.10 07:16modify47341.0099.220100.41099.100
142022008.10.10 07:24t/p47341.0099.100100.41099.100121.04150741.56
142032008.10.10 07:25sell47351.0099.2400.0000.000
142042008.10.10 07:26modify47351.0099.240100.36099.050
142052008.10.10 08:01t/p47351.0099.050100.36099.050191.79150933.35
142062008.10.10 11:15sell47361.0099.2100.0000.000
142072008.10.10 11:16modify47361.0099.210100.44099.130
142082008.10.10 11:19t/p47361.0099.130100.44099.13080.71151014.06
142092008.10.10 15:45sell47371.0099.4800.0000.000
142102008.10.10 15:46modify47371.0099.480100.87099.560
142112008.10.10 15:47t/p47371.0099.560100.87099.560-80.42150933.64
142122008.10.10 15:47sell47381.0099.4700.0000.000
142132008.10.10 15:48modify47381.0099.470100.73099.420
142142008.10.10 15:51t/p47381.0099.420100.73099.42050.33150983.97
142152008.10.10 15:53sell47391.0099.4400.0000.000
142162008.10.10 15:54modify47391.0099.440100.66099.350
142172008.10.10 15:58t/p47391.0099.350100.66099.35090.54151074.51
142182008.10.10 15:59sell47401.0099.4500.0000.000
142192008.10.10 16:00modify47401.0099.450100.67099.360
142202008.10.10 17:53t/p47401.0099.360100.67099.36090.39151164.90
142212008.10.13 03:15buy47411.00100.4200.0000.000
142222008.10.13 03:16modify47411.00100.42099.170100.480
142232008.10.13 07:45close47411.00100.31099.170100.480-109.66151055.24
142242008.10.13 07:45sell47421.00100.3100.0000.000
142252008.10.13 07:46modify47421.00100.310101.490100.180
142262008.10.13 07:50t/p47421.00100.180101.490100.180129.77151185.01
142272008.10.13 07:59sell47431.00100.2800.0000.000
142282008.10.13 08:00modify47431.00100.280101.490100.180
142292008.10.13 08:25t/p47431.00100.180101.490100.18099.76151284.77
142302008.10.13 08:27sell47441.00100.3200.0000.000
142312008.10.13 08:28modify47441.00100.320101.520100.210
142322008.10.13 11:30t/p47441.00100.210101.520100.210109.73151394.50
142332008.10.13 16:30sell47451.00100.6200.0000.000
142342008.10.13 16:31modify47451.00100.620101.830100.520
142352008.10.13 21:57s/l47451.00101.830101.830100.520-1188.14150206.36
142362008.10.14 05:30buy47461.00102.4100.0000.000
142372008.10.14 05:31modify47461.00102.410101.260102.570
142382008.10.14 08:03close47461.00102.490101.260102.57078.06150284.42
142392008.10.14 16:00buy47471.00102.4800.0000.000
142402008.10.14 16:01modify47471.00102.480101.320102.630
142412008.10.14 16:04t/p47471.00102.630101.320102.630146.22150430.64
142422008.10.14 16:10buy47481.00102.4000.0000.000
142432008.10.14 16:11modify47481.00102.400101.080102.390
142442008.10.14 16:14t/p47481.00102.390101.080102.390-9.77150420.87
142452008.10.14 16:14buy47491.00102.3800.0000.000
142462008.10.14 16:15modify47491.00102.380101.110102.420
142472008.10.14 16:19t/p47491.00102.420101.110102.42039.03150459.90
142482008.10.14 16:24buy47501.00102.3600.0000.000
142492008.10.14 16:25modify47501.00102.360101.120102.430
142502008.10.14 16:28t/p47501.00102.430101.120102.43068.42150528.32
142512008.10.14 16:28buy47511.00102.3200.0000.000
142522008.10.14 16:29modify47511.00102.320101.080102.390
142532008.10.14 16:34t/p47511.00102.390101.080102.39068.35150596.67
142542008.10.14 16:36buy47521.00102.3400.0000.000
142552008.10.14 16:37modify47521.00102.340101.150102.460
142562008.10.14 23:01close47521.00102.080101.150102.460-254.70150341.97
142572008.10.14 23:01sell47531.00102.0800.0000.000
142582008.10.14 23:02modify47531.00102.080103.250101.940
142592008.10.15 00:52close47531.00102.010103.250101.94064.66150406.63
142602008.10.15 03:00buy47541.00101.2200.0000.000
142612008.10.15 03:01modify47541.00101.220100.110101.420
142622008.10.15 03:03t/p47541.00101.420100.110101.420197.18150603.81
142632008.10.15 03:13buy47551.00101.2100.0000.000
142642008.10.15 03:14modify47551.00101.210100.020101.330
142652008.10.15 03:24t/p47551.00101.330100.020101.330118.42150722.23
142662008.10.15 08:00sell47561.00101.8500.0000.000
142672008.10.15 08:01modify47561.00101.850102.940101.630
142682008.10.15 08:16close47561.00101.710102.940101.630137.65150859.88
142692008.10.16 02:45sell47571.00100.0600.0000.000
142702008.10.16 02:46modify47571.00100.060101.16099.850
142712008.10.16 02:47close47571.0099.890101.16099.850170.19151030.07
142722008.10.16 02:55sell47581.00100.0000.0000.000
142732008.10.16 02:56modify47581.00100.000101.19099.880
142742008.10.16 03:03t/p47581.0099.880101.19099.880120.13151150.20
142752008.10.16 04:00sell47591.00100.1600.0000.000
142762008.10.16 04:01modify47591.00100.160101.350100.040
142772008.10.16 06:14t/p47591.00100.040101.350100.040119.96151270.16
142782008.10.16 09:30sell47601.00100.5700.0000.000
142792008.10.16 09:31modify47601.00100.570101.740100.430
142802008.10.16 09:48close47601.00100.490101.740100.43079.61151349.77
142812008.10.16 09:50sell47611.00100.5100.0000.000
142822008.10.16 09:51modify47611.00100.510101.730100.420
142832008.10.16 09:56t/p47611.00100.420101.730100.42089.57151439.34
142842008.10.16 17:00buy47621.00100.4200.0000.000
142852008.10.16 17:01modify47621.00100.42099.200100.510
142862008.10.16 17:25t/p47621.00100.51099.200100.51089.53151528.87
142872008.10.17 08:00buy47631.00101.4100.0000.000
142882008.10.17 08:01modify47631.00101.410100.270101.580
142892008.10.17 17:00close47631.00101.370100.270101.580-39.46151489.41
142902008.10.17 22:15buy47641.00101.4400.0000.000
142912008.10.17 22:16modify47641.00101.440100.240101.550
142922008.10.17 22:30t/p47641.00101.550100.240101.550108.31151597.72
142932008.10.20 12:30buy47651.00101.9300.0000.000
142942008.10.20 12:31modify47651.00101.930100.750102.060
142952008.10.20 12:47close47651.00102.040100.750102.060107.80151705.52
142962008.10.20 13:15buy47661.00101.8200.0000.000
142972008.10.20 13:16modify47661.00101.820100.630101.940
142982008.10.20 16:01t/p47661.00101.940100.630101.940117.68151823.20
142992008.10.21 09:30buy47671.00101.0700.0000.000
143002008.10.21 09:31modify47671.00101.07099.850101.160
143012008.10.21 09:59t/p47671.00101.16099.850101.16088.96151912.16
143022008.10.21 21:00sell47681.00100.6700.0000.000
143032008.10.21 21:01modify47681.00100.670101.970100.660
143042008.10.21 21:06t/p47681.00100.660101.970100.6609.93151922.09
143052008.10.21 21:06sell47691.00100.6900.0000.000
143062008.10.21 21:07modify47691.00100.690101.830100.520
143072008.10.21 21:24close47691.00100.570101.830100.520119.32152041.41
143082008.10.22 01:45sell47701.00100.5100.0000.000
143092008.10.22 01:46modify47701.00100.510101.740100.430
143102008.10.22 01:48t/p47701.00100.430101.740100.43079.66152121.07
143112008.10.22 14:30sell47711.0099.2900.0000.000
143122008.10.22 14:31modify47711.0099.290100.48099.170
143132008.10.22 14:37close47711.0099.200100.48099.17090.73152211.80
143142008.10.23 00:00sell47721.0097.9800.0000.000
143152008.10.23 00:01modify47721.0097.98099.25097.940
143162008.10.23 00:13t/p47721.0097.94099.25097.94040.84152252.64
143172008.10.23 08:00sell47731.0097.7300.0000.000
143182008.10.23 08:01modify47731.0097.73098.95097.640
143192008.10.23 08:04t/p47731.0097.64098.95097.64092.17152344.81
143202008.10.23 08:14sell47741.0097.7900.0000.000
143212008.10.23 08:15modify47741.0097.79098.95097.640
143222008.10.23 08:19close47741.0097.68098.95097.640112.61152457.42
143232008.10.23 08:21sell47751.0097.7300.0000.000
143242008.10.23 08:22modify47751.0097.73098.89097.580
143252008.10.23 09:25t/p47751.0097.58098.89097.580153.78152611.20
143262008.10.23 17:15sell47761.0097.6300.0000.000
143272008.10.23 17:16modify47761.0097.63098.90097.590
143282008.10.23 17:18t/p47761.0097.59098.90097.59040.99152652.19
143292008.10.23 22:15sell47771.0097.2700.0000.000
143302008.10.23 22:16modify47771.0097.27098.60097.290
143312008.10.23 22:43t/p47771.0097.29098.60097.290-20.56152631.63
143322008.10.23 22:45sell47781.0097.2400.0000.000
143332008.10.23 22:46modify47781.0097.24098.43097.120
143342008.10.24 02:20t/p47781.0097.12098.43097.120119.62152751.25
143352008.10.24 14:30sell47791.0093.4500.0000.000
143362008.10.24 14:31modify47791.0093.45094.56093.250
143372008.10.24 14:33close47791.0093.33094.56093.250128.58152879.83
143382008.10.24 16:30sell47801.0093.3300.0000.000
143392008.10.24 16:31modify47801.0093.33094.45093.140
143402008.10.24 16:34close47801.0093.20094.45093.140139.48153019.31
143412008.10.24 17:30sell47811.0093.4300.0000.000
143422008.10.24 17:31modify47811.0093.43094.63093.320
143432008.10.24 17:34t/p47811.0093.32094.63093.320117.90153137.21
143442008.10.24 17:37sell47821.0093.5100.0000.000
143452008.10.24 17:38modify47821.0093.51094.77093.460
143462008.10.24 21:27s/l47821.0094.77094.77093.460-1329.53151807.68
143472008.10.24 21:30sell47831.0094.7600.0000.000
143482008.10.24 21:31modify47831.0094.76095.88094.570
143492008.10.24 21:32close47831.0094.60095.88094.570169.13151976.81
143502008.10.24 21:45sell47841.0094.6500.0000.000
143512008.10.24 21:46modify47841.0094.65095.90094.590
143522008.10.24 22:01t/p47841.0094.59095.90094.59063.43152040.24
143532008.10.27 12:15sell47851.0093.1900.0000.000
143542008.10.27 12:16modify47851.0093.19094.39093.080
143552008.10.27 12:19t/p47851.0093.08094.39093.080118.18152158.42
143562008.10.27 12:22sell47861.0093.2600.0000.000
143572008.10.27 12:23modify47861.0093.26094.51093.200
143582008.10.27 12:46t/p47861.0093.20094.51093.20064.40152222.82
143592008.10.27 12:56sell47871.0093.2800.0000.000
143602008.10.27 12:57modify47871.0093.28094.45093.140
143612008.10.27 13:19close47871.0093.21094.45093.14075.10152297.92
143622008.10.27 16:00sell47881.0093.8600.0000.000
143632008.10.27 16:01modify47881.0093.86095.05093.740
143642008.10.27 16:18t/p47881.0093.74095.05093.740127.97152425.89
143652008.10.27 18:45sell47891.0093.8900.0000.000
143662008.10.27 18:46modify47891.0093.89095.04093.730
143672008.10.27 18:53close47891.0093.76095.04093.730138.65152564.54
143682008.10.27 19:45sell47901.0093.9400.0000.000
143692008.10.27 19:46modify47901.0093.94095.11093.800
143702008.10.27 20:56t/p47901.0093.80095.11093.800149.24152713.78
143712008.10.28 01:15sell47911.0093.4900.0000.000
143722008.10.28 01:16modify47911.0093.49094.87093.560
143732008.10.28 01:34t/p47911.0093.56094.87093.560-74.80152638.98
143742008.10.28 04:45sell47921.0093.6700.0000.000
143752008.10.28 04:46modify47921.0093.67094.82093.510
143762008.10.28 04:47close47921.0093.56094.82093.510117.57152756.55
143772008.10.28 04:57sell47931.0093.6500.0000.000
143782008.10.28 04:58modify47931.0093.65094.96093.650
143792008.10.28 05:07t/p47931.0093.65094.96093.6500.00152756.55
143802008.10.28 05:14sell47941.0093.6900.0000.000
143812008.10.28 05:15modify47941.0093.69094.85093.540
143822008.10.28 05:16close47941.0093.58094.85093.540117.55152874.10
143832008.10.28 05:23sell47951.0093.6900.0000.000
143842008.10.28 05:24modify47951.0093.69094.96093.650
143852008.10.28 05:49t/p47951.0093.65094.96093.65042.71152916.81
143862008.10.28 06:45sell47961.0094.4800.0000.000
143872008.10.28 06:46modify47961.0094.48095.63094.320
143882008.10.28 06:55s/l47961.0095.63095.63094.320-1199.91151716.90
143892008.10.28 06:55sell47971.0095.8300.0000.000
143902008.10.28 06:56modify47971.0095.83097.14095.830
143912008.10.28 06:57t/p47971.0095.83097.14095.8300.00151716.90
143922008.10.28 06:57sell47981.0095.7300.0000.000
143932008.10.28 06:58modify47981.0095.73096.78095.470
143942008.10.28 06:58close47981.0095.59096.78095.470146.46151863.36
143952008.10.28 06:58sell47991.0095.5800.0000.000
143962008.10.28 06:59modify47991.0095.58096.59095.280
143972008.10.28 06:59close47991.0095.40096.59095.280188.68152052.04
143982008.10.28 06:59sell48001.0095.3900.0000.000
143992008.10.28 07:00modify48001.0095.39096.63095.320
144002008.10.28 07:05t/p48001.0095.32096.63095.32073.48152125.52
144012008.10.28 11:30buy48011.0094.4000.0000.000
144022008.10.28 11:31modify48011.0094.40093.21094.520
144032008.10.28 11:34t/p48011.0094.52093.21094.520126.94152252.46
144042008.10.28 11:36buy48021.0094.4500.0000.000
144052008.10.28 11:37modify48021.0094.45093.24094.550
144062008.10.28 12:03t/p48021.0094.55093.24094.550105.76152358.22
144072008.10.28 16:00buy48031.0094.9800.0000.000
144082008.10.28 16:01modify48031.0094.98093.89095.200
144092008.10.28 16:02close48031.0095.09093.89095.200115.68152473.90
144102008.10.29 01:15buy48041.0097.6500.0000.000
144112008.10.29 01:16modify48041.0097.65096.42097.730
144122008.10.29 01:21t/p48041.0097.73096.42097.73081.71152555.61
144132008.10.29 01:24buy48051.0097.5600.0000.000
144142008.10.29 01:25modify48051.0097.56096.50097.810
144152008.10.29 01:25close48051.0097.69096.50097.810133.07152688.68
144162008.10.29 01:25buy48061.0097.7000.0000.000
144172008.10.29 01:26modify48061.0097.70096.42097.730
144182008.10.29 01:32t/p48061.0097.73096.42097.73030.68152719.36
144192008.10.29 01:33buy48071.0097.6900.0000.000
144202008.10.29 01:34modify48071.0097.69096.50097.810
144212008.10.29 01:43t/p48071.0097.81096.50097.810122.69152842.05
144222008.10.29 02:00buy48081.0097.6700.0000.000
144232008.10.29 02:01modify48081.0097.67096.52097.830
144242008.10.29 02:02t/p48081.0097.83096.52097.830163.53153005.58
144252008.10.29 02:04buy48091.0097.7000.0000.000
144262008.10.29 02:05modify48091.0097.70096.37097.680
144272008.10.29 03:24t/p48091.0097.68096.37097.680-20.48152985.10
144282008.10.29 04:15buy48101.0096.9500.0000.000
144292008.10.29 04:16modify48101.0096.95095.86097.170
144302008.10.29 04:17close48101.0097.06095.86097.170113.33153098.43
144312008.10.29 04:45buy48111.0096.9300.0000.000
144322008.10.29 04:46modify48111.0096.93095.64096.950
144332008.10.29 04:47t/p48111.0096.95095.64096.95020.63153119.06
144342008.10.29 04:47buy48121.0096.9600.0000.000
144352008.10.29 04:48modify48121.0096.96095.76097.070
144362008.10.29 06:48t/p48121.0097.07095.76097.070113.10153232.16
144372008.10.29 12:15buy48131.0096.8000.0000.000
144382008.10.29 12:16modify48131.0096.80095.62096.930
144392008.10.29 12:33close48131.0096.88095.62096.93082.58153314.74
144402008.10.29 19:00buy48141.0097.0700.0000.000
144412008.10.29 19:01modify48141.0097.07095.97097.280
144422008.10.29 19:02close48141.0097.25095.97097.280185.09153499.83
144432008.10.29 19:06buy48151.0097.0800.0000.000
144442008.10.29 19:07modify48151.0097.08095.93097.240
144452008.10.29 19:11close48151.0097.21095.93097.240133.73153633.56
144462008.10.29 19:15buy48161.0097.3000.0000.000
144472008.10.29 19:16modify48161.0097.30095.93097.240
144482008.10.29 19:21t/p48161.0097.24095.93097.240-61.70153571.86
144492008.10.29 19:21buy48171.0097.2500.0000.000
144502008.10.29 19:22modify48171.0097.25095.82097.130
144512008.10.29 19:58t/p48171.0097.13095.82097.130-123.64153448.22
144522008.10.30 06:30buy48181.0098.0500.0000.000
144532008.10.30 06:31modify48181.0098.05096.91098.220
144542008.10.30 06:34t/p48181.0098.22096.91098.220173.08153621.30
144552008.10.30 15:45buy48191.0097.8400.0000.000
144562008.10.30 15:46modify48191.0097.84096.58097.890
144572008.10.30 15:50t/p48191.0097.89096.58097.89051.06153672.36
144582008.10.30 16:00buy48201.0097.9700.0000.000
144592008.10.30 16:01modify48201.0097.97096.77098.080
144602008.10.30 16:03t/p48201.0098.08096.77098.080112.15153784.51
144612008.10.30 16:10buy48211.0098.0000.0000.000
144622008.10.30 16:11modify48211.0098.00096.85098.160
144632008.10.30 17:37t/p48211.0098.16096.85098.160163.08153947.59
144642008.10.31 01:30buy48221.0098.1900.0000.000
144652008.10.31 01:31modify48221.0098.19097.02098.330
144662008.10.31 01:56t/p48221.0098.33097.02098.330142.49154090.08
144672008.10.31 06:00buy48231.0097.7300.0000.000
144682008.10.31 06:01modify48231.0097.73096.62097.930
144692008.10.31 06:03t/p48231.0097.93096.62097.930203.79154293.87
144702008.10.31 07:30buy48241.0097.5000.0000.000
144712008.10.31 07:31modify48241.0097.50096.44097.750
144722008.10.31 07:31close48241.0097.63096.44097.750133.16154427.03
144732008.10.31 07:34buy48251.0097.5300.0000.000
144742008.10.31 07:35modify48251.0097.53096.35097.660
144752008.10.31 08:34s/l48251.0096.35096.35097.660-1223.31153203.72
144762008.10.31 11:45sell48261.0097.5200.0000.000
144772008.10.31 11:46modify48261.0097.52098.70097.390
144782008.10.31 11:48t/p48261.0097.39098.70097.390133.47153337.19
144792008.11.03 09:00buy48271.0099.2100.0000.000
144802008.11.03 09:01modify48271.0099.21098.07099.380
144812008.11.03 10:11t/p48271.0099.38098.07099.380171.06153508.25
144822008.11.03 14:00buy48281.0098.7800.0000.000
144832008.11.03 14:01modify48281.0098.78097.52098.830
144842008.11.03 15:42t/p48281.0098.83097.52098.83050.60153558.85
144852008.11.04 00:00sell48291.0099.2800.0000.000
144862008.11.04 00:01modify48291.0099.280100.51099.200
144872008.11.04 00:21t/p48291.0099.200100.51099.20080.64153639.49
144882008.11.04 01:00buy48301.0099.0400.0000.000
144892008.11.04 01:01modify48301.0099.04097.82099.130
144902008.11.04 01:18t/p48301.0099.13097.82099.13090.73153730.22
144912008.11.04 15:15buy48311.0099.2200.0000.000
144922008.11.04 15:16modify48311.0099.22098.05099.360
144932008.11.04 15:22t/p48311.0099.36098.05099.360140.89153871.11
144942008.11.04 20:45buy48321.0099.8000.0000.000
144952008.11.04 20:46modify48321.0099.80098.51099.820
144962008.11.04 21:41t/p48321.0099.82098.51099.82020.04153891.15
144972008.11.04 22:15buy48331.0099.6900.0000.000
144982008.11.04 22:16modify48331.0099.69098.48099.790
144992008.11.04 23:50t/p48331.0099.79098.48099.790100.24153991.39
145002008.11.05 01:30buy48341.0099.5400.0000.000
145012008.11.05 01:31modify48341.0099.54098.34099.650
145022008.11.05 01:38t/p48341.0099.65098.34099.650110.38154101.77
145032008.11.05 02:15buy48351.0099.5000.0000.000
145042008.11.05 02:16modify48351.0099.50098.38099.690
145052008.11.05 02:20close48351.0099.56098.38099.69060.27154162.04
145062008.11.05 02:21buy48361.0099.4800.0000.000
145072008.11.05 02:22modify48361.0099.48098.24099.550
145082008.11.05 02:27t/p48361.0099.55098.24099.55070.33154232.37
145092008.11.05 02:30buy48371.0099.4800.0000.000
145102008.11.05 02:31modify48371.0099.48098.27099.580
145112008.11.05 02:45t/p48371.0099.58098.27099.580100.46154332.83
145122008.11.05 09:15buy48381.0099.1300.0000.000
145132008.11.05 09:16modify48381.0099.13097.82099.130
145142008.11.05 09:48t/p48381.0099.13097.82099.1300.00154332.83
145152008.11.06 08:30sell48391.0098.0700.0000.000
145162008.11.06 08:31modify48391.0098.07099.27097.960
145172008.11.06 08:36t/p48391.0097.96099.27097.960112.33154445.16
145182008.11.06 09:15sell48401.0098.0800.0000.000
145192008.11.06 09:16modify48401.0098.08099.27097.960
145202008.11.06 10:14close48401.0098.02099.27097.96061.21154506.37
145212008.11.07 05:00sell48411.0097.3700.0000.000
145222008.11.07 05:01modify48411.0097.37098.59097.280
145232008.11.07 05:10t/p48411.0097.28098.59097.28092.49154598.86
145242008.11.07 05:30sell48421.0097.5200.0000.000
145252008.11.07 05:31modify48421.0097.52098.74097.430
145262008.11.07 05:49t/p48421.0097.43098.74097.43092.34154691.20
145272008.11.07 14:30sell48431.0097.4700.0000.000
145282008.11.07 14:31modify48431.0097.47098.20096.890
145292008.11.07 14:31close48431.0097.01098.20096.890474.18155165.38
145302008.11.07 14:38sell48441.0097.4700.0000.000
145312008.11.07 14:39modify48441.0097.47098.53097.220
145322008.11.07 14:39close48441.0097.34098.53097.220133.55155298.93
145332008.11.07 14:44sell48451.0097.4600.0000.000
145342008.11.07 14:45modify48451.0097.46098.70097.390
145352008.11.07 14:47t/p48451.0097.39098.70097.39071.89155370.82
145362008.11.07 20:00sell48461.0098.3100.0000.000
145372008.11.07 20:01modify48461.0098.31099.48098.170
145382008.11.07 20:56t/p48461.0098.17099.48098.170142.61155513.43
145392008.11.10 04:45buy48471.0098.9000.0000.000
145402008.11.10 04:46modify48471.0098.90097.72099.030
145412008.11.10 05:38close48471.0099.02097.72099.030121.19155634.62
145422008.11.10 13:30buy48481.0099.0900.0000.000
145432008.11.10 13:31modify48481.0099.09097.89099.200
145442008.11.10 13:44t/p48481.0099.20097.89099.200110.94155745.56
145452008.11.10 14:30buy48491.0099.0300.0000.000
145462008.11.10 14:31modify48491.0099.03097.83099.140
145472008.11.10 14:45t/p48491.0099.14097.83099.140110.99155856.55
145482008.11.10 15:00buy48501.0099.0300.0000.000
145492008.11.10 15:01modify48501.0099.03097.81099.120
145502008.11.10 15:19t/p48501.0099.12097.81099.12090.83155947.38
145512008.11.10 15:22buy48511.0098.9900.0000.000
145522008.11.10 15:23modify48511.0098.99097.81099.120
145532008.11.10 18:41s/l48511.0097.81097.81099.120-1206.55154740.83
145542008.11.11 00:02sell48521.0098.0100.0000.000
145552008.11.11 00:03modify48521.0098.01099.21097.900
145562008.11.11 01:08t/p48521.0097.90099.21097.900112.31154853.14
145572008.11.11 04:30sell48531.0097.9700.0000.000
145582008.11.11 04:31modify48531.0097.97099.17097.860
145592008.11.11 06:40t/p48531.0097.86099.17097.860112.41154965.55
145602008.11.11 12:45sell48541.0097.9200.0000.000
145612008.11.11 12:46modify48541.0097.92099.13097.820
145622008.11.11 13:04t/p48541.0097.82099.13097.820102.21155067.76
145632008.11.12 02:45sell48551.0097.7000.0000.000
145642008.11.12 02:46modify48551.0097.70098.86097.550
145652008.11.12 04:55close48551.0097.58098.86097.550122.98155190.74
145662008.11.13 00:45sell48561.0095.1100.0000.000
145672008.11.13 00:46modify48561.0095.11096.30094.990
145682008.11.13 00:57t/p48561.0094.99096.30094.990126.34155317.08
145692008.11.13 01:15sell48571.0095.3300.0000.000
145702008.11.13 01:16modify48571.0095.33096.52095.210
145712008.11.13 06:15close48571.0095.50096.52095.210-178.01155139.07
145722008.11.13 07:30sell48581.0095.9600.0000.000
145732008.11.13 07:31modify48581.0095.96097.11095.800
145742008.11.13 07:36close48581.0095.84097.11095.800125.21155264.28
145752008.11.13 09:15sell48591.0095.9000.0000.000
145762008.11.13 09:16modify48591.0095.90097.08095.770
145772008.11.13 09:58t/p48591.0095.77097.08095.770135.73155400.01
145782008.11.13 11:00sell48601.0096.2000.0000.000
145792008.11.13 11:01modify48601.0096.20097.33096.020
145802008.11.13 11:11close48601.0096.09097.33096.020114.48155514.49
145812008.11.13 11:14sell48611.0096.1500.0000.000
145822008.11.13 11:15modify48611.0096.15097.33096.020
145832008.11.13 11:18t/p48611.0096.02097.33096.020135.39155649.88
145842008.11.13 15:30sell48621.0096.1300.0000.000
145852008.11.13 15:31modify48621.0096.13097.35096.040
145862008.11.13 15:47t/p48621.0096.04097.35096.04093.76155743.64
145872008.11.14 01:30buy48631.0097.2800.0000.000
145882008.11.14 01:31modify48631.0097.28096.06097.370
145892008.11.14 02:32t/p48631.0097.37096.06097.37092.49155836.13
145902008.11.14 03:00buy48641.0097.0100.0000.000
145912008.11.14 03:01modify48641.0097.01095.84097.150
145922008.11.14 03:48close48641.0097.09095.84097.15082.40155918.53
145932008.11.14 09:00buy48651.0096.8400.0000.000
145942008.11.14 09:01modify48651.0096.84095.71097.020
145952008.11.14 09:05close48651.0096.97095.71097.020134.06156052.59
145962008.11.14 09:13buy48661.0096.9000.0000.000
145972008.11.14 09:14modify48661.0096.90095.71097.020
145982008.11.14 09:26t/p48661.0097.02095.71097.020123.70156176.29
145992008.11.14 09:29buy48671.0096.9500.0000.000
146002008.11.14 09:30modify48671.0096.95095.71097.020
146012008.11.14 09:57t/p48671.0097.02095.71097.02072.16156248.45
146022008.11.17 04:30sell48681.0097.2900.0000.000
146032008.11.17 04:31modify48681.0097.29098.52097.210
146042008.11.17 04:35t/p48681.0097.21098.52097.21082.28156330.73
146052008.11.17 04:38sell48691.0097.2600.0000.000
146062008.11.17 04:39modify48691.0097.26098.48097.170
146072008.11.17 06:20t/p48691.0097.17098.48097.17092.66156423.39
146082008.11.17 12:15buy48701.0096.4200.0000.000
146092008.11.17 12:16modify48701.0096.42095.25096.560
146102008.11.17 13:03t/p48701.0096.56095.25096.560144.99156568.38
146112008.11.17 14:15buy48711.0096.3300.0000.000
146122008.11.17 14:16modify48711.0096.33095.17096.480
146132008.11.17 14:18close48711.0096.44095.17096.480114.06156682.44
146142008.11.17 22:00buy48721.0096.4200.0000.000
146152008.11.17 22:01modify48721.0096.42095.23096.540
146162008.11.18 01:07close48721.0096.49095.23096.54071.41156753.85
146172008.11.19 19:30buy48731.0096.4000.0000.000
146182008.11.19 19:31modify48731.0096.40095.19096.500
146192008.11.19 19:42t/p48731.0096.50095.19096.500103.61156857.46
146202008.11.19 19:44buy48741.0096.3600.0000.000
146212008.11.19 19:45modify48741.0096.36095.16096.470
146222008.11.19 19:48t/p48741.0096.47095.16096.470113.99156971.45
146232008.11.20 01:00sell48751.0096.0400.0000.000
146242008.11.20 01:01modify48751.0096.04097.17095.860
146252008.11.20 01:07close48751.0095.91097.17095.860135.54157106.99
146262008.11.20 10:00sell48761.0095.3400.0000.000
146272008.11.20 10:01modify48761.0095.34096.57095.260
146282008.11.20 10:15t/p48761.0095.26096.57095.26083.96157190.95
146292008.11.20 10:45sell48771.0095.4100.0000.000
146302008.11.20 10:46modify48771.0095.41096.61095.300
146312008.11.20 14:31t/p48771.0095.30096.61095.300115.33157306.28
146322008.11.21 02:45sell48781.0094.2500.0000.000
146332008.11.21 02:46modify48781.0094.25095.41094.100
146342008.11.21 03:02close48781.0094.14095.41094.100116.85157423.13
146352008.11.21 03:30sell48791.0094.4200.0000.000
146362008.11.21 03:31modify48791.0094.42095.58094.270
146372008.11.21 03:39close48791.0094.36095.58094.27063.59157486.72
146382008.11.21 03:45sell48801.0094.3600.0000.000
146392008.11.21 03:46modify48801.0094.36095.58094.270
146402008.11.21 03:49t/p48801.0094.27095.58094.27095.43157582.15
146412008.11.21 03:50sell48811.0094.3400.0000.000
146422008.11.21 03:51modify48811.0094.34095.57094.260
146432008.11.21 04:28t/p48811.0094.26095.57094.26084.96157667.11
146442008.11.21 05:15sell48821.0094.4800.0000.000
146452008.11.21 05:16modify48821.0094.48095.73094.420
146462008.11.21 06:06t/p48821.0094.42095.73094.42063.57157730.68
146472008.11.21 06:45sell48831.0094.8400.0000.000
146482008.11.21 06:46modify48831.0094.84096.12094.810
146492008.11.21 07:02t/p48831.0094.81096.12094.81031.65157762.33
146502008.11.21 07:30sell48841.0095.0600.0000.000
146512008.11.21 07:31modify48841.0095.06096.20094.890
146522008.11.21 07:50close48841.0094.94096.20094.890126.40157888.73
146532008.11.21 10:45sell48851.0095.4600.0000.000
146542008.11.21 10:46modify48851.0095.46096.65095.340
146552008.11.21 11:00t/p48851.0095.34096.65095.340125.89158014.62
146562008.11.21 13:30buy48861.0094.6100.0000.000
146572008.11.21 13:31modify48861.0094.61093.31094.620
146582008.11.21 13:37t/p48861.0094.62093.31094.62010.57158025.19
146592008.11.21 13:37buy48871.0094.6500.0000.000
146602008.11.21 13:38modify48871.0094.65093.43094.740
146612008.11.21 13:46t/p48871.0094.74093.43094.74094.99158120.18
146622008.11.21 18:00sell48881.0095.4200.0000.000
146632008.11.21 18:01modify48881.0095.42096.56095.250
146642008.11.21 18:02t/p48881.0095.25096.56095.250178.43158298.61
146652008.11.21 18:06sell48891.0095.4100.0000.000
146662008.11.21 18:07modify48891.0095.41096.60095.290
146672008.11.21 18:50t/p48891.0095.29096.60095.290125.89158424.50
146682008.11.24 01:45buy48901.0095.4000.0000.000
146692008.11.24 01:46modify48901.0095.40094.18095.490
146702008.11.24 05:52t/p48901.0095.49094.18095.49094.21158518.71
146712008.11.24 13:45sell48911.0095.7900.0000.000
146722008.11.24 13:46modify48911.0095.79097.06095.750
146732008.11.24 13:50t/p48911.0095.75097.06095.75041.78158560.49
146742008.11.24 13:54sell48921.0095.7700.0000.000
146752008.11.24 13:55modify48921.0095.77096.91095.600
146762008.11.24 15:06close48921.0095.69096.91095.60083.60158644.09
146772008.11.25 00:45buy48931.0096.9100.0000.000
146782008.11.25 00:46modify48931.0096.91095.68096.990
146792008.11.25 11:15s/l48931.0095.68095.68096.990-1285.27157358.82
146802008.11.25 15:45buy48941.0095.7600.0000.000
146812008.11.25 15:46modify48941.0095.76094.52095.830
146822008.11.25 15:51t/p48941.0095.83094.52095.83073.03157431.85
146832008.11.25 15:55buy48951.0095.6900.0000.000
146842008.11.25 15:56modify48951.0095.69094.31095.620
146852008.11.25 16:01t/p48951.0095.62094.31095.620-73.20157358.65
146862008.11.25 21:00sell48961.0095.6100.0000.000
146872008.11.25 21:01modify48961.0095.61096.82095.510
146882008.11.25 21:21t/p48961.0095.51096.82095.510104.73157463.38
146892008.11.26 04:45sell48971.0095.1500.0000.000
146902008.11.26 04:46modify48971.0095.15096.38095.070
146912008.11.26 04:58t/p48971.0095.07096.38095.07084.15157547.53
146922008.11.26 05:45sell48981.0095.1700.0000.000
146932008.11.26 05:46modify48981.0095.17096.35095.040
146942008.11.26 06:20close48981.0095.09096.35095.04084.13157631.66
146952008.11.26 10:00sell48991.0095.2100.0000.000
146962008.11.26 10:01modify48991.0095.21096.39095.080
146972008.11.26 10:08t/p48991.0095.08096.39095.080136.70157768.36
146982008.11.26 12:45sell49001.0095.2300.0000.000
146992008.11.26 12:46modify49001.0095.23096.43095.120
147002008.11.26 13:48t/p49001.0095.12096.43095.120115.52157883.88
147012008.11.26 16:15buy49011.0094.8800.0000.000
147022008.11.26 16:16modify49011.0094.88093.68094.990
147032008.11.26 16:21t/p49011.0094.99093.68094.990115.79157999.67
147042008.11.26 16:23buy49021.0094.8600.0000.000
147052008.11.26 16:24modify49021.0094.86093.69095.000
147062008.11.26 16:56t/p49021.0095.00093.69095.000147.39158147.06
147072008.11.26 18:45sell49031.0095.6700.0000.000
147082008.11.26 18:46modify49031.0095.67096.90095.590
147092008.11.26 18:56t/p49031.0095.59096.90095.59083.74158230.80
147102008.11.27 01:45buy49041.0095.3700.0000.000
147112008.11.27 01:46modify49041.0095.37094.19095.500
147122008.11.27 02:02close49041.0095.44094.19095.50073.34158304.14
147132008.11.28 17:00buy49051.0095.2600.0000.000
147142008.11.28 17:01modify49051.0095.26094.01095.320
147152008.11.28 17:07t/p49051.0095.32094.01095.32062.95158367.09
147162008.11.28 17:09buy49061.0095.2400.0000.000
147172008.11.28 17:10modify49061.0095.24094.07095.380
147182008.11.28 17:28close49061.0095.30094.07095.38062.96158430.05
147192008.11.28 22:30buy49071.0095.4800.0000.000
147202008.11.28 22:31modify49071.0095.48094.27095.580
147212008.11.28 22:51t/p49071.0095.58094.27095.580104.67158534.72
147222008.12.01 01:15buy49081.0095.2900.0000.000
147232008.12.01 01:16modify49081.0095.29094.09095.400
147242008.12.01 02:58t/p49081.0095.40094.09095.400115.33158650.05
147252008.12.01 14:45sell49091.0094.0700.0000.000
147262008.12.01 14:46modify49091.0094.07095.23093.920
147272008.12.01 14:50t/p49091.0093.92095.23093.920159.73158809.78
147282008.12.01 14:58sell49101.0094.0500.0000.000
147292008.12.01 14:59modify49101.0094.05095.26093.950
147302008.12.01 15:38t/p49101.0093.95095.26093.950106.40158916.18
147312008.12.02 00:45sell49111.0093.2100.0000.000
147322008.12.02 00:46modify49111.0093.21094.37093.060
147332008.12.02 06:45close49111.0093.22094.37093.060-10.73158905.45
147342008.12.02 12:45sell49121.0093.2000.0000.000
147352008.12.02 12:46modify49121.0093.20094.40093.090
147362008.12.02 20:11t/p49121.0093.09094.40093.090118.09159023.54
147372008.12.03 03:15sell49131.0093.3800.0000.000
147382008.12.03 03:16modify49131.0093.38094.55093.240
147392008.12.03 05:16close49131.0093.31094.55093.24075.02159098.56
147402008.12.03 08:45sell49141.0093.3600.0000.000
147412008.12.03 08:46modify49141.0093.36094.55093.240
147422008.12.03 09:05t/p49141.0093.24094.55093.240128.68159227.24
147432008.12.03 13:15sell49151.0093.1900.0000.000
147442008.12.03 13:16modify49151.0093.19094.34093.030
147452008.12.03 13:41close49151.0093.08094.34093.030118.18159345.42
147462008.12.03 22:00sell49161.0093.4000.0000.000
147472008.12.03 22:01modify49161.0093.40094.60093.290
147482008.12.03 22:37t/p49161.0093.29094.60093.290117.91159463.33
147492008.12.04 05:30buy49171.0093.1000.0000.000
147502008.12.04 05:31modify49171.0093.10091.91093.220
147512008.12.04 13:45sell49181.0092.8900.0000.000
147522008.12.04 13:46modify49181.0092.89094.12092.810
147532008.12.04 13:46close49171.0092.92091.91093.220-193.72159269.61
147542008.12.04 14:08t/p49181.0092.81094.12092.81086.18159355.79
147552008.12.05 00:15sell49191.0092.3500.0000.000
147562008.12.05 00:16modify49191.0092.35093.57092.260
147572008.12.05 05:15close49191.0092.42093.57092.260-75.74159280.05
147582008.12.05 17:45sell49201.0092.1900.0000.000
147592008.12.05 17:46modify49201.0092.19093.38092.070
147602008.12.05 18:13t/p49201.0092.07093.38092.070130.34159410.39
147612008.12.08 15:15buy49211.0093.1900.0000.000
147622008.12.08 15:16modify49211.0093.19091.98093.290
147632008.12.08 15:24close49211.0093.26091.98093.29075.06159485.45
147642008.12.08 16:00buy49221.0093.0100.0000.000
147652008.12.08 16:01modify49221.0093.01091.78093.090
147662008.12.08 16:10t/p49221.0093.09091.78093.09085.94159571.39
147672008.12.08 16:12buy49231.0093.0300.0000.000
147682008.12.08 16:13modify49231.0093.03091.83093.140
147692008.12.08 16:29close49231.0093.09091.83093.14064.45159635.84
147702008.12.09 04:45buy49241.0092.6700.0000.000
147712008.12.09 04:46modify49241.0092.67091.48092.790
147722008.12.09 05:15close49241.0092.78091.48092.790118.56159754.40
147732008.12.09 23:30sell49251.0092.2000.0000.000
147742008.12.09 23:31modify49251.0092.20093.42092.110
147752008.12.11 02:15close49251.0092.52093.42092.110-361.71159392.69
147762008.12.11 17:00sell49261.0091.7600.0000.000
147772008.12.11 17:01modify49261.0091.76092.94091.630
147782008.12.11 17:27t/p49261.0091.63092.94091.630141.91159534.60
147792008.12.11 17:45sell49271.0091.8300.0000.000
147802008.12.11 17:46modify49271.0091.83093.03091.720
147812008.12.11 18:24t/p49271.0091.72093.03091.720119.96159654.56
147822008.12.12 03:00sell49281.0091.7100.0000.000
147832008.12.12 03:01modify49281.0091.71092.91091.600
147842008.12.12 03:44t/p49281.0091.60092.91091.600120.11159774.67
147852008.12.12 09:15sell49291.0089.9900.0000.000
147862008.12.12 09:16modify49291.0089.99091.17089.860
147872008.12.12 16:54s/l49291.0091.17091.17089.860-1294.72158479.95
147882008.12.12 16:54sell49301.0091.1300.0000.000
147892008.12.12 16:55modify49301.0091.13092.42091.110
147902008.12.12 17:44t/p49301.0091.11092.42091.11021.94158501.89
147912008.12.15 06:30buy49311.0090.8400.0000.000
147922008.12.15 06:31modify49311.0090.84089.62090.930
147932008.12.15 07:00t/p49311.0090.93089.62090.93099.00158600.89
147942008.12.15 10:15buy49321.0090.5900.0000.000
147952008.12.15 10:16modify49321.0090.59089.41090.720
147962008.12.15 10:52close49321.0090.66089.41090.72077.21158678.10
147972008.12.15 18:00sell49331.0090.6800.0000.000
147982008.12.15 18:01modify49331.0090.68091.84090.530
147992008.12.15 19:16close49331.0090.57091.84090.530121.45158799.55
148002008.12.15 22:45buy49341.0090.5500.0000.000
148012008.12.15 22:46modify49341.0090.55089.38090.690
148022008.12.15 22:55close49341.0090.65089.38090.690110.31158909.86
148032008.12.16 01:30buy49351.0090.4300.0000.000
148042008.12.16 01:31modify49351.0090.43089.21090.520
148052008.12.16 01:51t/p49351.0090.52089.21090.52099.43159009.29
148062008.12.17 02:30sell49361.0089.0700.0000.000
148072008.12.17 02:31modify49361.0089.07090.30088.990
148082008.12.17 02:44t/p49361.0088.99090.30088.99089.92159099.21
148092008.12.17 13:30sell49371.0088.6800.0000.000
148102008.12.17 13:31modify49371.0088.68089.92088.610
148112008.12.17 13:37t/p49371.0088.61089.92088.61078.98159178.19
148122008.12.17 13:40sell49381.0088.6500.0000.000
148132008.12.17 13:41modify49381.0088.65089.86088.550
148142008.12.17 13:56t/p49381.0088.55089.86088.550112.99159291.18
148152008.12.17 19:30sell49391.0087.9500.0000.000
148162008.12.17 19:31modify49391.0087.95089.16087.850
148172008.12.17 20:31t/p49391.0087.85089.16087.850113.87159405.05
148182008.12.18 01:30sell49401.0087.4200.0000.000
148192008.12.18 01:31modify49401.0087.42088.61087.300
148202008.12.18 10:41s/l49401.0088.61088.61087.300-1343.57158061.48
148212008.12.18 21:15buy49411.0089.3100.0000.000
148222008.12.18 21:16modify49411.0089.31088.06089.370
148232008.12.18 21:28t/p49411.0089.37088.06089.37067.15158128.63
148242008.12.18 21:28buy49421.0089.3600.0000.000
148252008.12.18 21:29modify49421.0089.36088.12089.430
148262008.12.18 22:11t/p49421.0089.43088.12089.43078.27158206.90
148272008.12.19 03:00buy49431.0089.1800.0000.000
148282008.12.19 03:01modify49431.0089.18088.07089.380
148292008.12.19 05:11close49431.0089.34088.07089.380179.09158385.99
148302008.12.19 12:00sell49441.0089.0500.0000.000
148312008.12.19 12:01modify49441.0089.05090.16088.850
148322008.12.19 12:03close49441.0088.92090.16088.850146.20158532.19
148332008.12.19 13:00sell49451.0089.4000.0000.000
148342008.12.19 13:01modify49451.0089.40090.49089.180
148352008.12.19 13:13close49451.0089.28090.49089.180134.41158666.60
148362008.12.22 06:30buy49461.0089.9100.0000.000
148372008.12.22 06:31modify49461.0089.91088.66089.970
148382008.12.22 07:17t/p49461.0089.97088.66089.97066.70158733.30
148392008.12.22 08:30buy49471.0089.8000.0000.000
148402008.12.22 08:31modify49471.0089.80088.61089.920
148412008.12.22 09:03close49471.0089.86088.61089.92066.77158800.07
148422008.12.22 09:45buy49481.0089.6400.0000.000
148432008.12.22 09:46modify49481.0089.64088.45089.760
148442008.12.22 10:10t/p49481.0089.76088.45089.760133.67158933.74
148452008.12.22 11:00buy49491.0089.6400.0000.000
148462008.12.22 11:01modify49491.0089.64088.45089.760
148472008.12.22 11:15t/p49491.0089.76088.45089.760133.77159067.51
148482008.12.22 11:45sell49501.0089.9400.0000.000
148492008.12.22 11:46modify49501.0089.94091.07089.760
148502008.12.22 13:07close49501.0089.85091.07089.760100.17159167.68
148512008.12.22 14:45buy49511.0089.8100.0000.000
148522008.12.22 14:46modify49511.0089.81088.63089.940
148532008.12.22 16:32close49511.0089.87088.63089.94066.76159234.44
148542008.12.22 20:15buy49521.0089.9400.0000.000
148552008.12.22 20:16modify49521.0089.94088.76090.070
148562008.12.22 20:30t/p49521.0090.07088.76090.070144.34159378.78
148572008.12.23 17:00sell49531.0090.5500.0000.000
148582008.12.23 17:01modify49531.0090.55091.76090.450
148592008.12.24 02:00close49531.0090.68091.76090.450-147.32159231.46
148602008.12.29 19:45buy49541.0089.9900.0000.000
148612008.12.29 19:46modify49541.0089.99088.78090.090
148622008.12.29 19:55t/p49541.0090.09088.78090.090110.82159342.28
148632008.12.29 21:45sell49551.0090.6300.0000.000
148642008.12.29 21:46modify49551.0090.63091.82090.510
148652008.12.29 22:03t/p49551.0090.51091.82090.510132.53159474.81
148662008.12.29 23:00sell49561.0090.6300.0000.000
148672008.12.29 23:01modify49561.0090.63091.84090.530
148682008.12.30 01:23t/p49561.0090.53091.84090.530106.50159581.31
148692008.12.30 05:00buy49571.0090.2300.0000.000
148702008.12.30 05:01modify49571.0090.23089.02090.330
148712008.12.30 07:29t/p49571.0090.33089.02090.330110.72159692.03
148722008.12.31 16:00sell49581.0090.7800.0000.000
148732008.12.31 16:01modify49581.0090.78091.98090.670
148742008.12.31 16:13close49581.0090.71091.98090.67077.17159769.20
148752009.01.02 15:30buy49591.0091.1500.0000.000
148762009.01.02 15:31modify49591.0091.15089.95091.260
148772009.01.02 18:07t/p49591.0091.26089.95091.260120.55159889.75
148782009.01.05 03:45buy49601.0091.9600.0000.000
148792009.01.05 03:46modify49601.0091.96090.74092.050
148802009.01.05 05:31t/p49601.0092.05090.74092.05097.78159987.53
148812009.01.05 07:15buy49611.0091.9200.0000.000
148822009.01.05 07:16modify49611.0091.92090.76092.070
148832009.01.05 07:23close49611.0091.98090.76092.07065.23160052.76
148842009.01.05 07:25buy49621.0091.9700.0000.000
148852009.01.05 07:26modify49621.0091.97090.77092.080
148862009.01.05 09:09t/p49621.0092.08090.77092.080119.46160172.22
148872009.01.05 15:15buy49631.0092.9500.0000.000
148882009.01.05 15:16modify49631.0092.95091.76093.070
148892009.01.05 15:24t/p49631.0093.07091.76093.070128.97160301.19
148902009.01.05 16:00buy49641.0092.9000.0000.000
148912009.01.05 16:01modify49641.0092.90091.78093.090
148922009.01.05 16:04close49641.0092.96091.78093.09064.54160365.73
148932009.01.05 16:06buy49651.0092.9500.0000.000
148942009.01.05 16:07modify49651.0092.95091.78093.090
148952009.01.05 16:12close49651.0093.08091.78093.090139.66160505.39
148962009.01.05 16:30buy49661.0092.9700.0000.000
148972009.01.05 16:31modify49661.0092.97091.74093.050
148982009.01.05 16:45t/p49661.0093.05091.74093.05086.00160591.39
148992009.01.05 21:00buy49671.0093.1600.0000.000
149002009.01.05 21:01modify49671.0093.16092.03093.340
149012009.01.05 21:07close49671.0093.28092.03093.340128.64160720.03
149022009.01.06 00:00buy49681.0093.1900.0000.000
149032009.01.06 00:01modify49681.0093.19091.99093.300
149042009.01.06 00:24t/p49681.0093.30091.99093.300117.90160837.93
149052009.01.06 01:00buy49691.0093.2500.0000.000
149062009.01.06 01:01modify49691.0093.25092.01093.320
149072009.01.06 08:36t/p49691.0093.32092.01093.32075.01160912.94
149082009.01.06 18:00buy49701.0094.2200.0000.000
149092009.01.06 18:01modify49701.0094.22092.98094.290
149102009.01.07 01:30close49701.0093.75092.98094.290-502.47160410.47
149112009.01.07 05:00buy49711.0093.7900.0000.000
149122009.01.07 05:01modify49711.0093.79092.59093.900
149132009.01.07 06:17t/p49711.0093.90092.59093.900117.13160527.60
149142009.01.07 07:45buy49721.0093.6600.0000.000
149152009.01.07 07:46modify49721.0093.66092.50093.810
149162009.01.07 07:53close49721.0093.78092.50093.810127.96160655.56
149172009.01.07 08:30buy49731.0093.6300.0000.000
149182009.01.07 08:31modify49731.0093.63092.41093.720
149192009.01.07 21:18s/l49731.0092.41092.41093.720-1320.20159335.36
149202009.01.08 00:30sell49741.0092.6900.0000.000
149212009.01.08 00:31modify49741.0092.69093.90092.590
149222009.01.08 00:43t/p49741.0092.59093.90092.590107.97159443.33
149232009.01.08 01:00sell49751.0092.7200.0000.000
149242009.01.08 01:01modify49751.0092.72093.92092.610
149252009.01.08 05:20t/p49751.0092.61093.92092.610118.79159562.12
149262009.01.08 19:45sell49761.0091.3000.0000.000
149272009.01.08 19:46modify49761.0091.30092.51091.200
149282009.01.08 19:58t/p49761.0091.20092.51091.200109.65159671.77
149292009.01.08 20:00sell49771.0091.2300.0000.000
149302009.01.08 20:01modify49771.0091.23092.44091.130
149312009.01.08 21:23t/p49771.0091.13092.44091.130109.73159781.50
149322009.01.09 01:01sell49781.0091.3700.0000.000
149332009.01.09 01:02modify49781.0091.37092.58091.270
149342009.01.09 01:58t/p49781.0091.27092.58091.270109.59159891.09
149352009.01.09 14:45sell49791.0091.1900.0000.000
149362009.01.09 14:46modify49791.0091.19092.35091.040
149372009.01.09 15:32t/p49791.0091.04092.35091.040164.65160055.74
149382009.01.09 20:30sell49801.0090.4600.0000.000
149392009.01.09 20:31modify49801.0090.46091.71090.400
149402009.01.09 20:52t/p49801.0090.40091.71090.40066.36160122.10
149412009.01.09 20:54sell49811.0090.4200.0000.000
149422009.01.09 20:55modify49811.0090.42091.62090.310
149432009.01.09 21:12t/p49811.0090.31091.62090.310121.83160243.93
149442009.01.12 06:30sell49821.0090.1700.0000.000
149452009.01.12 06:31modify49821.0090.17091.36090.050
149462009.01.12 07:56t/p49821.0090.05091.36090.050133.26160377.19
149472009.01.12 23:15sell49831.0089.2900.0000.000
149482009.01.12 23:16modify49831.0089.29090.47089.160
149492009.01.13 08:27close49831.0089.18090.47089.160119.39160496.58
149502009.01.13 13:00sell49841.0089.2400.0000.000
149512009.01.13 13:01modify49841.0089.24090.44089.130
149522009.01.13 13:33t/p49841.0089.13090.44089.130123.47160620.05
149532009.01.13 13:40sell49851.0089.2000.0000.000
149542009.01.13 13:41modify49851.0089.20090.42089.110
149552009.01.13 18:45close49851.0089.53090.42089.110-368.59160251.46
149562009.01.13 19:45buy49861.0089.2400.0000.000
149572009.01.13 19:46modify49861.0089.24088.08089.390
149582009.01.13 22:36close49861.0089.30088.08089.39067.19160318.65
149592009.01.13 23:00sell49871.0089.3600.0000.000
149602009.01.13 23:01modify49871.0089.36090.56089.250
149612009.01.14 00:40close49871.0089.30090.56089.25063.23160381.88
149622009.01.14 15:15buy49881.0089.0400.0000.000
149632009.01.14 15:16modify49881.0089.04087.85089.160
149642009.01.14 15:57t/p49881.0089.16087.85089.160134.61160516.49
149652009.01.15 01:00sell49891.0089.1500.0000.000
149662009.01.15 01:01modify49891.0089.15090.37089.060
149672009.01.15 01:19t/p49891.0089.06090.37089.060101.01160617.50
149682009.01.15 08:15sell49901.0089.0500.0000.000
149692009.01.15 08:16modify49901.0089.05090.21088.900
149702009.01.15 09:32close49901.0088.93090.21088.900134.94160752.44
149712009.01.15 20:00sell49911.0089.8600.0000.000
149722009.01.15 20:01modify49911.0089.86091.05089.740
149732009.01.15 20:23close49911.0089.80091.05089.74066.82160819.26
149742009.01.16 09:15buy49921.0090.2200.0000.000
149752009.01.16 09:16modify49921.0090.22088.98090.290
149762009.01.16 09:42t/p49921.0090.29088.98090.29077.51160896.77
149772009.01.16 14:45buy49931.0090.3200.0000.000
149782009.01.16 14:46modify49931.0090.32089.09090.400
149792009.01.16 15:03t/p49931.0090.40089.09090.40088.50160985.27
149802009.01.16 18:00buy49941.0090.3000.0000.000
149812009.01.16 18:01modify49941.0090.30089.17090.480
149822009.01.16 18:56close49941.0090.36089.17090.48066.40161051.67
149832009.01.19 07:30buy49951.0090.7400.0000.000
149842009.01.19 07:31modify49951.0090.74089.56090.870
149852009.01.19 07:36close49951.0090.80089.56090.87066.08161117.75
149862009.01.19 08:00buy49961.0090.7100.0000.000
149872009.01.19 08:01modify49961.0090.71089.51090.820
149882009.01.19 09:20t/p49961.0090.82089.51090.820121.20161238.95
149892009.01.19 14:15buy49971.0090.3900.0000.000
149902009.01.19 14:16modify49971.0090.39089.15090.460
149912009.01.19 15:19t/p49971.0090.46089.15090.46077.38161316.33
149922009.01.19 19:00sell49981.0090.4600.0000.000
149932009.01.19 19:01modify49981.0090.46091.66090.350
149942009.01.20 01:22close49981.0090.45091.66090.3507.10161323.43
149952009.01.20 10:00sell49991.0090.7800.0000.000
149962009.01.20 10:01modify49991.0090.78091.90090.590
149972009.01.20 11:11close49991.0090.65091.90090.590143.41161466.84
149982009.01.20 17:15buy50001.0090.0200.0000.000
149992009.01.20 17:16modify50001.0090.02088.84090.150
150002009.01.20 17:30t/p50001.0090.15088.84090.150144.22161611.06
150012009.01.21 02:00sell50011.0089.8900.0000.000
150022009.01.21 02:01modify50011.0089.89091.08089.770
150032009.01.21 07:49t/p50011.0089.77091.08089.770133.67161744.73
150042009.01.21 16:00sell50021.0090.1400.0000.000
150052009.01.21 16:01modify50021.0090.14091.02089.710
150062009.01.21 16:01close50021.0089.83091.02089.710345.10162089.83
150072009.01.21 20:00sell50031.0088.3400.0000.000
150082009.01.21 20:01modify50031.0088.34089.54088.230
150092009.01.21 21:05s/l50031.0089.54089.54088.230-1340.78160749.05
150102009.01.21 21:05sell50041.0089.4900.0000.000
150112009.01.21 21:06modify50041.0089.49090.70089.390
150122009.01.21 21:11t/p50041.0089.39090.70089.390111.85160860.90
150132009.01.21 21:11sell50051.0089.4000.0000.000
150142009.01.21 21:12modify50051.0089.40090.65089.340
150152009.01.21 21:15t/p50051.0089.34090.65089.34067.18160928.08
150162009.01.21 21:15sell50061.0089.3100.0000.000
150172009.01.21 21:16modify50061.0089.31090.48089.170
150182009.01.21 21:25t/p50061.0089.17090.48089.170157.14161085.22
150192009.01.21 22:00sell50071.0089.4400.0000.000
150202009.01.21 22:01modify50071.0089.44090.64089.330
150212009.01.21 23:24t/p50071.0089.33090.64089.330123.14161208.36
150222009.01.22 03:00sell50081.0089.2900.0000.000
150232009.01.22 03:01modify50081.0089.29090.59089.280
150242009.01.22 03:15t/p50081.0089.28090.59089.28011.21161219.57
150252009.01.22 06:45sell50091.0089.2200.0000.000
150262009.01.22 06:46modify50091.0089.22090.42089.110
150272009.01.22 07:08close50091.0089.16090.42089.11067.29161286.86
150282009.01.22 07:12sell50101.0089.1900.0000.000
150292009.01.22 07:13modify50101.0089.19090.41089.100
150302009.01.22 08:16t/p50101.0089.10090.41089.100100.98161387.84
150312009.01.23 01:00sell50111.0089.1400.0000.000
150322009.01.23 01:01modify50111.0089.14090.36089.050
150332009.01.23 01:14t/p50111.0089.05090.36089.050101.08161488.92
150342009.01.23 13:30sell50121.0088.4800.0000.000
150352009.01.23 13:31modify50121.0088.48089.70088.390
150362009.01.26 00:04t/p50121.0088.39089.70088.39097.88161586.80
150372009.01.26 06:30buy50131.0089.0800.0000.000
150382009.01.26 06:31modify50131.0089.08087.90089.210
150392009.01.26 11:30t/p50131.0089.21087.90089.210145.72161732.52
150402009.01.27 01:30sell50141.0089.4000.0000.000
150412009.01.27 01:31modify50141.0089.40090.61089.300
150422009.01.27 01:58t/p50141.0089.30090.61089.300111.99161844.51
150432009.01.27 11:45buy50151.0089.0200.0000.000
150442009.01.27 11:46modify50151.0089.02087.83089.140
150452009.01.27 11:54t/p50151.0089.14087.83089.140134.62161979.13
150462009.01.28 12:45sell50161.0089.3500.0000.000
150472009.01.28 12:46modify50161.0089.35090.55089.240
150482009.01.28 13:17t/p50161.0089.24090.55089.240123.24162102.37
150492009.01.28 16:30sell50171.0089.6700.0000.000
150502009.01.28 16:31modify50171.0089.67090.86089.550
150512009.01.28 17:13t/p50171.0089.55090.86089.550134.02162236.39
150522009.01.29 02:30buy50181.0090.2200.0000.000
150532009.01.29 02:31modify50181.0090.22089.07090.380
150542009.01.29 02:37close50181.0090.28089.07090.38066.46162302.85
150552009.01.29 03:30buy50191.0090.1400.0000.000
150562009.01.29 03:31modify50191.0090.14088.92090.230
150572009.01.29 04:06close50191.0090.20088.92090.23066.52162369.37
150582009.01.29 05:00buy50201.0090.0700.0000.000
150592009.01.29 05:01modify50201.0090.07088.88090.190
150602009.01.29 09:00t/p50201.0090.19088.88090.190133.07162502.44
150612009.01.29 17:30buy50211.0089.5400.0000.000
150622009.01.29 17:31modify50211.0089.54088.40089.710
150632009.01.29 17:34close50211.0089.65088.40089.710122.70162625.14
150642009.01.30 08:00sell50221.0089.5100.0000.000
150652009.01.30 08:01modify50221.0089.51090.69089.380
150662009.01.30 08:06close50221.0089.44090.69089.38078.26162703.40
150672009.01.30 13:15sell50231.0089.8500.0000.000
150682009.01.30 13:16modify50231.0089.85091.04089.730
150692009.01.30 13:21close50231.0089.79091.04089.73066.82162770.22
150702009.01.30 13:22sell50241.0089.8100.0000.000
150712009.01.30 13:23modify50241.0089.81091.01089.700
150722009.01.30 13:39t/p50241.0089.70091.01089.700122.62162892.84
150732009.01.30 16:45sell50251.0089.9100.0000.000
150742009.01.30 16:46modify50251.0089.91091.08089.770
150752009.01.30 17:00t/p50251.0089.77091.08089.770155.92163048.76
150762009.02.02 01:15buy50261.0089.6700.0000.000
150772009.02.02 01:16modify50261.0089.67088.47089.780
150782009.02.02 01:55t/p50261.0089.78088.47089.780122.59163171.35
150792009.02.02 13:30sell50271.0089.1600.0000.000
150802009.02.02 13:31modify50271.0089.16090.35089.040
150812009.02.02 20:00close50271.0089.56090.35089.040-446.63162724.72
150822009.02.02 22:15buy50281.0089.4800.0000.000
150832009.02.02 22:16modify50281.0089.48088.30089.610
150842009.02.03 02:15close50281.0089.53088.30089.61054.71162779.42
150852009.02.03 02:15sell50291.0089.5300.0000.000
150862009.02.03 02:16modify50291.0089.53090.70089.390
150872009.02.03 02:41close50291.0089.44090.70089.390100.63162880.05
150882009.02.03 03:30sell50301.0089.9000.0000.000
150892009.02.03 03:31modify50301.0089.90091.08089.770
150902009.02.03 03:33t/p50301.0089.77091.08089.770144.85163024.90
150912009.02.03 18:45sell50311.0089.2700.0000.000
150922009.02.03 18:46modify50311.0089.27090.50089.190
150932009.02.03 18:59t/p50311.0089.19090.50089.19089.66163114.56
150942009.02.03 19:30sell50321.0089.2700.0000.000
150952009.02.03 19:31modify50321.0089.27090.47089.160
150962009.02.03 19:59t/p50321.0089.16090.47089.160123.36163237.92
150972009.02.03 23:16sell50331.0089.4700.0000.000
150982009.02.03 23:17modify50331.0089.47090.66089.350
150992009.02.03 23:44close50331.0089.36090.66089.350123.10163361.02
151002009.02.04 04:00sell50341.0089.6100.0000.000
151012009.02.04 04:01modify50341.0089.61090.78089.470
151022009.02.04 04:29close50341.0089.55090.78089.47067.00163428.02
151032009.02.04 13:00sell50351.0089.1500.0000.000
151042009.02.04 13:01modify50351.0089.15090.33089.020
151052009.02.04 13:04close50351.0089.08090.33089.02078.58163506.60
151062009.02.04 13:13sell50361.0089.1300.0000.000
151072009.02.04 13:14modify50361.0089.13090.31089.000
151082009.02.04 13:27close50361.0089.06090.31089.00078.60163585.20
151092009.02.05 10:15sell50371.0089.7900.0000.000
151102009.02.05 10:16modify50371.0089.79090.97089.660
151112009.02.05 10:22close50371.0089.71090.97089.66089.18163674.38
151122009.02.05 14:00buy50381.0089.6700.0000.000
151132009.02.05 14:01modify50381.0089.67088.48089.790
151142009.02.05 14:33t/p50381.0089.79088.48089.790133.65163808.03
151152009.02.05 21:30buy50391.0091.3200.0000.000
151162009.02.05 21:31modify50391.0091.32090.13091.440
151172009.02.06 09:15close50391.0091.00090.13091.440-352.79163455.24
151182009.02.06 12:45buy50401.0091.0700.0000.000
151192009.02.06 12:46modify50401.0091.07089.88091.190
151202009.02.06 13:03t/p50401.0091.19089.88091.190131.61163586.85
151212009.02.06 22:45buy50411.0091.8500.0000.000
151222009.02.06 22:46modify50411.0091.85090.64091.950
151232009.02.09 00:00t/p50411.0091.95090.64091.950107.42163694.26
151242009.02.09 01:30buy50421.0091.9150.0000.000
151252009.02.09 01:31modify50421.0091.91590.68591.995
151262009.02.09 09:45close50421.0091.51490.68591.995-438.18163256.08
151272009.02.09 12:15sell50431.0091.7090.0000.000
151282009.02.09 12:16modify50431.0091.70992.90891.598
151292009.02.09 12:27close50431.0091.63792.90891.59878.57163334.65
151302009.02.09 16:15buy50441.0091.4650.0000.000
151312009.02.09 16:16modify50441.0091.46590.24591.555
151322009.02.09 16:41t/p50441.0091.55590.24591.55598.32163432.97
151332009.02.10 00:45buy50451.0091.3250.0000.000
151342009.02.10 00:46modify50451.0091.32590.13591.445
151352009.02.10 02:59t/p50451.0091.44590.13591.445131.22163564.19
151362009.02.10 03:15sell50461.0091.5600.0000.000
151372009.02.10 03:16modify50461.0091.56092.76091.450
151382009.02.10 04:18t/p50461.0091.45092.76091.450120.29163684.48
151392009.02.10 22:45sell50471.0090.4800.0000.000
151402009.02.10 22:46modify50471.0090.48091.70090.390
151412009.02.10 23:04t/p50471.0090.39091.70090.39099.56163784.04
151422009.02.11 13:45sell50481.0090.0250.0000.000
151432009.02.11 13:46modify50481.0090.02591.24589.935
151442009.02.12 00:30close50481.0090.22091.24589.935-228.02163556.02
151452009.02.12 00:30buy50491.0090.2200.0000.000
151462009.02.12 00:31modify50491.0090.22089.01090.320
151472009.02.12 00:52t/p50491.0090.32089.01090.320110.69163666.71
151482009.02.12 03:30buy50501.0090.1050.0000.000
151492009.02.12 03:31modify50501.0090.10588.88590.195
151502009.02.12 13:00close50501.0090.05588.88590.195-55.52163611.19
151512009.02.12 13:00sell50511.0090.0550.0000.000
151522009.02.12 13:01modify50511.0090.05591.27589.965
151532009.02.12 14:11t/p50511.0089.96591.27589.965100.04163711.23
151542009.02.13 00:45buy50521.0090.6700.0000.000
151552009.02.13 00:46modify50521.0090.67089.49090.800
151562009.02.13 00:55close50521.0090.74089.49090.80077.14163788.37
151572009.02.13 00:59buy50531.0090.6800.0000.000
151582009.02.13 01:00modify50531.0090.68089.47090.780
151592009.02.13 02:18t/p50531.0090.78089.47090.780110.18163898.55
151602009.02.13 03:45sell50541.0091.1050.0000.000
151612009.02.13 03:46modify50541.0091.10592.25590.945
151622009.02.13 05:18t/p50541.0090.94592.25590.945175.91164074.46
151632009.02.13 15:00buy50551.0091.3250.0000.000
151642009.02.13 15:01modify50551.0091.32590.11591.425
151652009.02.13 15:04t/p50551.0091.42590.11591.425109.36164183.82
151662009.02.16 00:00buy50561.0091.8150.0000.000
151672009.02.16 00:01modify50561.0091.81590.63591.945
151682009.02.16 07:00close50561.0091.81590.63591.9450.00164183.82
151692009.02.16 07:00sell50571.0091.8150.0000.000
151702009.02.16 07:01modify50571.0091.81592.99591.685
151712009.02.16 07:41t/p50571.0091.68592.99591.685141.78164325.60
151722009.02.16 07:45buy50581.0091.5450.0000.000
151732009.02.16 07:46modify50581.0091.54590.38591.695
151742009.02.16 07:48close50581.0091.65590.38591.695120.02164445.62
151752009.02.16 07:58buy50591.0091.5950.0000.000
151762009.02.16 07:59modify50591.0091.59590.42591.735
151772009.02.16 08:22t/p50591.0091.73590.42591.735152.65164598.27
151782009.02.16 09:00buy50601.0091.5850.0000.000
151792009.02.16 09:01modify50601.0091.58590.39591.705
151802009.02.16 09:18t/p50601.0091.70590.39591.705130.89164729.16
151812009.02.16 12:45buy50611.0091.7050.0000.000
151822009.02.16 12:46modify50611.0091.70590.57591.885
151832009.02.16 13:07close50611.0091.76590.57591.88565.38164794.54
151842009.02.16 13:15buy50621.0091.7250.0000.000
151852009.02.16 13:16modify50621.0091.72590.48591.795
151862009.02.16 13:43t/p50621.0091.79590.48591.79576.26164870.80
151872009.02.16 14:15sell50631.0091.9150.0000.000
151882009.02.16 14:16modify50631.0091.91592.99591.685
151892009.02.16 14:16close50631.0091.80592.99591.685119.82164990.62
151902009.02.16 15:30buy50641.0091.6650.0000.000
151912009.02.16 15:31modify50641.0091.66590.44591.755
151922009.02.16 16:29t/p50641.0091.75590.44591.75598.13165088.75
151932009.02.17 08:15buy50651.0092.3850.0000.000
151942009.02.17 08:16modify50651.0092.38591.16592.475
151952009.02.17 14:00close50651.0091.96591.16592.475-456.70164632.05
151962009.02.17 16:45sell50661.0092.3650.0000.000
151972009.02.17 16:46modify50661.0092.36593.56592.255
151982009.02.17 17:55t/p50661.0092.25593.56592.255119.26164751.31
151992009.02.17 21:30buy50671.0092.3050.0000.000
152002009.02.17 21:31modify50671.0092.30591.20592.515
152012009.02.17 21:32close50671.0092.42591.20592.515129.84164881.15
152022009.02.17 22:00buy50681.0092.2850.0000.000
152032009.02.17 22:01modify50681.0092.28591.08592.395
152042009.02.17 22:13t/p50681.0092.39591.08592.395119.10165000.25
152052009.02.18 01:30buy50691.0092.2610.0000.000
152062009.02.18 01:31modify50691.0092.26191.04192.351
152072009.02.18 06:08t/p50691.0092.35191.04192.35197.50165097.75
152082009.02.18 13:15sell50701.0092.7650.0000.000
152092009.02.18 13:16modify50701.0092.76593.96592.655
152102009.02.18 13:59t/p50701.0092.65593.96592.655118.71165216.46
152112009.02.18 19:45buy50711.0093.3550.0000.000
152122009.02.18 19:46modify50711.0093.35592.19593.505
152132009.02.18 19:53close50711.0093.47592.19593.505128.38165344.84
152142009.02.19 00:00buy50721.0093.6300.0000.000
152152009.02.19 00:01modify50721.0093.63092.44593.755
152162009.02.19 00:36close50721.0093.69692.44593.75570.44165415.28
152172009.02.19 02:30buy50731.0093.5800.0000.000
152182009.02.19 02:31modify50731.0093.58092.36393.673
152192009.02.19 02:55close50731.0093.63592.36393.67358.74165474.02
152202009.02.19 02:58buy50741.0093.6380.0000.000
152212009.02.19 02:59modify50741.0093.63892.44293.752
152222009.02.19 03:18t/p50741.0093.75292.44293.752121.61165595.63
152232009.02.19 05:45buy50751.0093.5190.0000.000
152242009.02.19 05:46modify50751.0093.51992.30093.610
152252009.02.19 08:01t/p50751.0093.61092.30093.61097.22165692.85
152262009.02.19 23:30buy50761.0094.1750.0000.000
152272009.02.19 23:32modify50761.0094.17592.95594.265
152282009.02.20 11:45close50761.0094.06592.95594.265-118.08165574.77
152292009.02.20 18:00buy50771.0093.8750.0000.000
152302009.02.20 18:01modify50771.0093.87592.64593.955
152312009.02.20 19:20s/l50771.0092.64592.64593.955-1327.01164247.76
152322009.02.23 00:00sell50781.0093.5050.0000.000
152332009.02.23 00:01modify50781.0093.50594.72093.410
152342009.02.23 00:06t/p50781.0093.41094.72093.410101.67164349.43
152352009.02.23 00:06sell50791.0093.4300.0000.000
152362009.02.23 00:07modify50791.0093.43094.61593.305
152372009.02.23 01:12close50791.0093.37794.61593.30556.76164406.19
152382009.02.23 07:15sell50801.0093.0340.0000.000
152392009.02.23 07:16modify50801.0093.03494.23392.923
152402009.02.23 07:36t/p50801.0092.92394.23392.923119.46164525.65
152412009.02.23 08:45sell50811.0093.1700.0000.000
152422009.02.23 08:46modify50811.0093.17094.35693.046
152432009.02.23 10:44s/l50811.0094.35694.35693.046-1257.16163268.49
152442009.02.23 16:00buy50821.0094.3370.0000.000
152452009.02.23 16:01modify50821.0094.33793.15494.464
152462009.02.23 16:42close50821.0094.44793.15494.464116.47163384.96
152472009.02.23 21:15buy50831.0094.5580.0000.000
152482009.02.23 21:16modify50831.0094.55893.35394.663
152492009.02.23 21:17t/p50831.0094.66393.35394.663110.94163495.90
152502009.02.23 21:24buy50841.0094.5810.0000.000
152512009.02.23 21:25modify50841.0094.58193.34194.651
152522009.02.23 21:38t/p50841.0094.65193.34194.65173.95163569.85
152532009.02.23 21:44buy50851.0094.5760.0000.000
152542009.02.23 21:45modify50851.0094.57693.38294.692
152552009.02.24 02:15close50851.0094.62393.38294.69248.53163618.38
152562009.02.24 22:45buy50861.0096.6680.0000.000
152572009.02.24 22:46modify50861.0096.66895.44496.754
152582009.02.24 23:31t/p50861.0096.75495.44496.75488.89163707.27
152592009.02.25 01:00buy50871.0096.5700.0000.000
152602009.02.25 01:01modify50871.0096.57095.35996.669
152612009.02.25 01:06close50871.0096.62395.35996.66954.85163762.12
152622009.02.25 02:15buy50881.0096.5300.0000.000
152632009.02.25 02:16modify50881.0096.53095.34296.652
152642009.02.25 03:43t/p50881.0096.65295.34296.652126.22163888.34
152652009.02.25 08:00buy50891.0096.8840.0000.000
152662009.02.25 08:01modify50891.0096.88495.65496.964
152672009.02.25 08:35t/p50891.0096.96495.65496.96482.49163970.83
152682009.02.25 12:15buy50901.0096.5230.0000.000
152692009.02.25 12:16modify50901.0096.52395.29196.601
152702009.02.25 12:26t/p50901.0096.60195.29196.60180.74164051.57
152712009.02.25 12:30buy50911.0096.6310.0000.000
152722009.02.25 12:31modify50911.0096.63195.42196.731
152732009.02.25 13:19t/p50911.0096.73195.42196.731103.36164154.93
152742009.02.26 00:00buy50921.0097.4220.0000.000
152752009.02.26 00:01modify50921.0097.42296.22197.531
152762009.02.26 00:16t/p50921.0097.53196.22197.531111.77164266.70
152772009.02.26 01:00buy50931.0097.4100.0000.000
152782009.02.26 01:01modify50931.0097.41096.18097.490
152792009.02.26 01:14t/p50931.0097.49096.18097.49082.05164348.75
152802009.02.26 14:45buy50941.0097.8240.0000.000
152812009.02.26 14:46modify50941.0097.82496.66397.973
152822009.02.26 15:03close50941.0097.89896.66397.97375.59164424.34
152832009.02.26 20:15buy50951.0098.2770.0000.000
152842009.02.26 20:16modify50951.0098.27797.06798.377
152852009.02.26 21:00t/p50951.0098.37797.06798.377101.63164525.97
152862009.02.27 00:45buy50961.0098.2800.0000.000
152872009.02.27 00:46modify50961.0098.28097.06198.371
152882009.02.27 07:45close50961.0097.88897.06198.371-400.46164125.51
152892009.02.27 10:15buy50971.0097.2170.0000.000
152902009.02.27 10:16modify50971.0097.21796.02397.333
152912009.02.27 10:26t/p50971.0097.33396.02397.333119.17164244.68
152922009.03.02 01:45buy50981.0096.9680.0000.000
152932009.03.02 01:46modify50981.0096.96895.73097.040
152942009.03.02 01:55t/p50981.0097.04095.73097.04074.14164318.82
152952009.03.02 13:45sell50991.0097.2770.0000.000
152962009.03.02 13:46modify50991.0097.27798.52797.217
152972009.03.02 17:49t/p50991.0097.21798.52797.21761.73164380.55
152982009.03.02 21:00sell51001.0097.7100.0000.000
152992009.03.02 21:01modify51001.0097.71098.85997.549
153002009.03.02 21:05close51001.0097.57198.85997.549142.46164523.01
153012009.03.03 00:00buy51011.0097.0880.0000.000
153022009.03.03 00:01modify51011.0097.08895.87897.188
153032009.03.03 00:24close51011.0097.14295.87897.18855.59164578.60
153042009.03.03 21:45buy51021.0098.1800.0000.000
153052009.03.03 21:46modify51021.0098.18096.98198.291
153062009.03.03 22:00close51021.0098.29096.98198.291111.91164690.51
153072009.03.03 22:45buy51031.0098.0810.0000.000
153082009.03.03 22:46modify51031.0098.08196.95398.263
153092009.03.03 22:53close51031.0098.13596.95398.26355.03164745.54
153102009.03.03 23:00buy51041.0098.1600.0000.000
153112009.03.03 23:01modify51041.0098.16096.95598.265
153122009.03.03 23:17close51041.0098.22796.95598.26568.21164813.75
153132009.03.04 16:00buy51051.0099.2800.0000.000
153142009.03.04 16:01modify51051.0099.28098.10699.416
153152009.03.04 17:01close51051.0099.35198.10699.41671.46164885.21
153162009.03.04 22:00buy51061.0099.0600.0000.000
153172009.03.04 22:01modify51061.0099.06097.88399.193
153182009.03.04 23:00close51061.0099.13597.88399.19375.65164960.86
153192009.03.05 00:45buy51071.0098.9610.0000.000
153202009.03.05 00:47modify51071.0098.96197.76199.071
153212009.03.05 01:10t/p51071.0099.07197.76199.071111.03165071.89
153222009.03.05 06:00buy51081.0099.1810.0000.000
153232009.03.05 06:01modify51081.0099.18197.97199.281
153242009.03.05 06:48t/p51081.0099.28197.97199.281100.72165172.61
153252009.03.05 13:00buy51091.0099.1510.0000.000
153262009.03.05 13:01modify51091.0099.15197.91599.225
153272009.03.05 13:36t/p51091.0099.22597.91599.22574.55165247.16
153282009.03.06 01:15sell51101.0098.2410.0000.000
153292009.03.06 01:16modify51101.0098.24199.44198.131
153302009.03.06 02:54close51101.0098.18199.44198.13161.11165308.27
153312009.03.06 03:45buy51111.0098.0610.0000.000
153322009.03.06 03:46modify51111.0098.06196.84198.151
153332009.03.06 04:01t/p51111.0098.15196.84198.15191.69165399.96
153342009.03.06 15:00sell51121.0097.5660.0000.000
153352009.03.06 15:01modify51121.0097.56698.75697.446
153362009.03.09 05:00close51121.0098.04698.75697.446-493.53164906.43
153372009.03.09 08:00sell51131.0098.3260.0000.000
153382009.03.09 08:01modify51131.0098.32699.57098.260
153392009.03.09 16:15buy51141.0098.8260.0000.000
153402009.03.09 16:16modify51141.0098.82697.61798.927
153412009.03.09 16:34t/p51141.0098.92797.61798.927102.09165008.52
153422009.03.10 03:00buy51151.0098.8710.0000.000
153432009.03.10 03:01modify51151.0098.87197.67298.982
153442009.03.10 04:58close51151.0098.92897.67298.98257.62165066.14
153452009.03.10 05:15close51131.0098.85299.57098.260-536.07164530.07
153462009.03.10 05:15buy51161.0098.8520.0000.000
153472009.03.10 05:16modify51161.0098.85297.64698.956
153482009.03.10 05:39close51161.0098.93497.64698.95682.88164612.95
153492009.03.10 07:30buy51171.0098.3680.0000.000
153502009.03.10 07:31modify51171.0098.36897.18398.493
153512009.03.10 07:47t/p51171.0098.49397.18398.493126.87164739.82
153522009.03.10 11:15buy51181.0098.1810.0000.000
153532009.03.10 11:16modify51181.0098.18197.00598.315
153542009.03.10 11:23close51181.0098.24697.00598.31566.16164805.98
153552009.03.10 18:45sell51191.0098.7030.0000.000
153562009.03.10 18:46modify51191.0098.70399.85498.544
153572009.03.10 19:04close51191.0098.64199.85498.54462.85164868.83
153582009.03.10 19:45sell51201.0098.9010.0000.000
153592009.03.10 19:46modify51201.0098.901100.08198.771
153602009.03.10 19:58close51201.0098.846100.08198.77155.64164924.47
153612009.03.11 23:45sell51211.0097.3880.0000.000
153622009.03.11 23:46modify51211.0097.38898.58397.273
153632009.03.12 00:51t/p51211.0097.27398.58397.273106.30165030.77
153642009.03.12 07:45sell51221.0096.4210.0000.000
153652009.03.12 07:46modify51221.0096.42197.62096.310
153662009.03.12 07:50close51221.0096.37097.62096.31052.92165083.69
153672009.03.12 07:53sell51231.0096.4090.0000.000
153682009.03.12 07:54modify51231.0096.40997.59696.286
153692009.03.12 08:13close51231.0096.35697.59696.28655.00165138.69
153702009.03.12 12:30sell51241.0096.3130.0000.000
153712009.03.12 12:31modify51241.0096.31397.52796.217
153722009.03.12 15:02s/l51241.0097.52797.52796.217-1243.65163895.04
153732009.03.12 15:02sell51251.0097.6060.0000.000
153742009.03.12 15:03modify51251.0097.60698.80197.491
153752009.03.12 18:30buy51261.0097.7860.0000.000
153762009.03.12 18:31modify51261.0097.78696.61797.927
153772009.03.12 18:36close51261.0097.91396.61797.927129.71164024.75
153782009.03.12 20:30buy51271.0097.7750.0000.000
153792009.03.12 20:31modify51271.0097.77596.58197.891
153802009.03.12 21:21t/p51251.0097.49198.80197.491117.89164142.64
153812009.03.13 02:26t/p51271.0097.89196.58197.891117.35164259.98
153822009.03.13 05:30buy51281.0097.4640.0000.000
153832009.03.13 05:31modify51281.0097.46496.22097.530
153842009.03.13 05:37t/p51281.0097.53096.22097.53067.67164327.65
153852009.03.13 07:45sell51291.0097.9210.0000.000
153862009.03.13 07:46modify51291.0097.92199.16297.852
153872009.03.13 08:01t/p51291.0097.85299.16297.85270.51164398.16
153882009.03.13 16:30buy51301.0097.9800.0000.000
153892009.03.13 16:31modify51301.0097.98096.74698.056
153902009.03.13 17:03t/p51301.0098.05696.74698.05677.50164475.66
153912009.03.16 11:45sell51311.0098.3730.0000.000
153922009.03.16 11:46modify51311.0098.37399.57598.265
153932009.03.16 11:59t/p51311.0098.26599.57598.265109.90164585.56
153942009.03.17 12:45sell51321.0098.8050.0000.000
153952009.03.17 12:46modify51321.0098.805100.00898.698
153962009.03.17 13:06t/p51321.0098.698100.00898.698108.46164694.02
153972009.03.17 18:00buy51331.0098.6020.0000.000
153982009.03.17 18:01modify51331.0098.60297.42298.732
153992009.03.17 23:45close51331.0098.66197.42298.73259.80164753.82
154002009.03.19 00:15sell51341.0096.2530.0000.000
154012009.03.19 00:16modify51341.0096.25397.46896.158
154022009.03.19 03:06t/p51341.0096.15897.46896.15898.81164852.63
154032009.03.19 09:30sell51351.0095.8220.0000.000
154042009.03.19 09:31modify51351.0095.82297.00895.698
154052009.03.19 09:35close51351.0095.70897.00895.698119.11164971.74
154062009.03.19 11:00sell51361.0095.7970.0000.000
154072009.03.19 11:01modify51361.0095.79797.00295.692
154082009.03.19 11:11close51361.0095.74297.00295.69257.45165029.19
154092009.03.19 19:00sell51371.0094.5220.0000.000
154102009.03.19 19:01modify51371.0094.52295.70094.390
154112009.03.19 19:07close51371.0094.47195.70094.39053.98165083.17
154122009.03.19 19:15sell51381.0094.4180.0000.000
154132009.03.19 19:16modify51381.0094.41895.61894.308
154142009.03.19 19:19t/p51381.0094.30895.61894.308116.66165199.83
154152009.03.19 19:29sell51391.0094.4130.0000.000
154162009.03.19 19:30modify51391.0094.41395.58894.278
154172009.03.20 08:45close51391.0094.33195.58894.27882.97165282.80
154182009.03.20 11:15sell51401.0094.7310.0000.000
154192009.03.20 11:16modify51401.0094.73195.97794.667
154202009.03.20 16:22close51401.0095.93895.97794.667-1258.10164024.70
154212009.03.23 03:00sell51411.0096.2180.0000.000
154222009.03.23 03:01modify51411.0096.21897.40596.095
154232009.03.23 05:51t/p51411.0096.09597.40596.095127.98164152.68
154242009.03.23 06:15buy51421.0096.0860.0000.000
154252009.03.23 06:16modify51421.0096.08694.89596.205
154262009.03.23 06:29t/p51421.0096.20594.89596.205123.69164276.37
154272009.03.23 08:30buy51431.0095.7850.0000.000
154282009.03.23 08:31modify51431.0095.78594.47195.781
154292009.03.23 08:35t/p51431.0095.78194.47195.781-4.17164272.20
154302009.03.23 08:35buy51441.0095.8070.0000.000
154312009.03.23 08:36modify51441.0095.80794.57195.881
154322009.03.23 08:46t/p51441.0095.88194.57195.88177.17164349.37
154332009.03.23 18:30buy51451.0096.8410.0000.000
154342009.03.23 18:31modify51451.0096.84195.68296.992
154352009.03.23 20:15close51451.0096.93695.68296.99298.00164447.37
154362009.03.24 10:30buy51461.0098.0700.0000.000
154372009.03.24 10:31modify51461.0098.07096.88198.191
154382009.03.24 11:13close51461.0098.12896.88198.19159.11164506.48
154392009.03.24 11:30buy51471.0098.0750.0000.000
154402009.03.24 11:31modify51471.0098.07596.86598.175
154412009.03.24 11:51t/p51471.0098.17596.86598.175101.87164608.35
154422009.03.24 16:00buy51481.0097.9940.0000.000
154432009.03.24 16:01modify51481.0097.99496.75698.066
154442009.03.24 16:25t/p51481.0098.06696.75698.06673.43164681.78
154452009.03.24 16:45buy51491.0097.8160.0000.000
154462009.03.24 16:46modify51491.0097.81696.56397.873
154472009.03.24 17:02t/p51491.0097.87396.56397.87358.25164740.03
154482009.03.24 17:02buy51501.0097.8610.0000.000
154492009.03.24 17:03modify51501.0097.86196.66497.974
154502009.03.24 17:14close51501.0097.97296.66497.974113.30164853.33
154512009.03.24 20:15buy51511.0097.7860.0000.000
154522009.03.24 20:16modify51511.0097.78696.60097.910
154532009.03.24 20:33t/p51511.0097.91096.60097.910126.69164980.02
154542009.03.24 21:00buy51521.0097.7790.0000.000
154552009.03.24 21:01modify51521.0097.77996.53297.842
154562009.03.24 21:39t/p51521.0097.84296.53297.84264.38165044.40
154572009.03.24 22:15buy51531.0097.7710.0000.000
154582009.03.24 22:16modify51531.0097.77196.56697.876
154592009.03.24 22:42close51531.0097.84296.56697.87672.57165116.97
154602009.03.25 02:00buy51541.0097.8270.0000.000
154612009.03.25 02:01modify51541.0097.82796.62097.930
154622009.03.25 05:11t/p51541.0097.93096.62097.930105.17165222.14
154632009.03.26 01:00sell51551.0097.7510.0000.000
154642009.03.26 01:01modify51551.0097.75198.95197.641
154652009.03.26 02:47t/p51551.0097.64198.95197.641112.67165334.81
154662009.03.26 08:00sell51561.0098.0320.0000.000
154672009.03.26 08:01modify51561.0098.03299.21797.907
154682009.03.26 08:09close51561.0097.98099.21797.90753.07165387.88
154692009.03.26 14:00buy51571.0098.0910.0000.000
154702009.03.26 14:01modify51571.0098.09196.87898.188
154712009.03.26 14:12t/p51571.0098.18896.87898.18898.80165486.68
154722009.03.26 18:00buy51581.0098.3690.0000.000
154732009.03.26 18:01modify51581.0098.36997.17098.480
154742009.03.26 18:18close51581.0098.44697.17098.48078.22165564.90
154752009.03.27 01:15buy51591.0098.4470.0000.000
154762009.03.27 01:16modify51591.0098.44797.18198.491
154772009.03.27 01:24t/p51591.0098.49197.18198.49144.67165609.57
154782009.03.27 01:24buy51601.0098.4910.0000.000
154792009.03.27 01:25modify51601.0098.49197.28198.591
154802009.03.27 01:39t/p51601.0098.59197.28198.591101.43165711.00
154812009.03.27 10:30sell51611.0098.2160.0000.000
154822009.03.27 10:31modify51611.0098.21699.41798.107
154832009.03.27 11:08t/p51611.0098.10799.41798.107111.13165822.13
154842009.03.30 11:30sell51621.0096.7520.0000.000
154852009.03.30 11:31modify51621.0096.75297.92696.616
154862009.03.30 11:34close51621.0096.63497.92696.616122.11165944.24
154872009.03.30 11:36sell51631.0096.7210.0000.000
154882009.03.30 11:37modify51631.0096.72197.89696.586
154892009.03.30 11:58close51631.0096.59797.89696.586128.37166072.61
154902009.03.30 13:00sell51641.0096.7160.0000.000
154912009.03.30 13:01modify51641.0096.71697.91896.608
154922009.03.30 13:18t/p51641.0096.60897.91896.608111.80166184.41
154932009.03.30 14:00sell51651.0096.8370.0000.000
154942009.03.30 14:01modify51651.0096.83798.03096.720
154952009.03.30 15:23close51651.0096.77898.03096.72060.96166245.37
154962009.03.30 17:30sell51661.0097.0830.0000.000
154972009.03.30 17:31modify51661.0097.08398.23896.928
154982009.03.30 17:33t/p51661.0096.92898.23896.928159.90166405.27
154992009.03.30 17:40sell51671.0097.0340.0000.000
155002009.03.30 17:41modify51671.0097.03498.22296.912
155012009.03.30 21:00close51671.0097.06998.22296.912-36.06166369.21
155022009.03.31 08:00buy51681.0097.9610.0000.000
155032009.03.31 08:01modify51681.0097.96196.73698.046
155042009.03.31 08:13t/p51681.0098.04696.73698.04686.69166455.90
155052009.03.31 16:00buy51691.0098.2530.0000.000
155062009.03.31 16:01modify51691.0098.25397.03798.347
155072009.03.31 16:25close51691.0098.31697.03798.34764.08166519.98
155082009.03.31 22:15buy51701.0098.9140.0000.000
155092009.03.31 22:16modify51701.0098.91497.72799.037
155102009.03.31 22:56close51701.0098.98397.72799.03769.71166589.69
155112009.03.31 23:15buy51711.0098.7530.0000.000
155122009.03.31 23:16modify51711.0098.75397.56898.878
155132009.03.31 23:26close51711.0098.80997.56898.87856.67166646.36
155142009.04.01 02:15buy51721.0098.5820.0000.000
155152009.04.01 02:16modify51721.0098.58297.24098.550
155162009.04.01 02:17t/p51721.0098.55097.24098.550-32.47166613.89
155172009.04.01 02:17buy51731.0098.5660.0000.000
155182009.04.01 02:18modify51731.0098.56697.50698.816
155192009.04.01 02:18close51731.0098.69697.50698.816131.72166745.61
155202009.04.01 02:19buy51741.0098.5660.0000.000
155212009.04.01 02:20modify51741.0098.56697.38398.693
155222009.04.01 02:30close51741.0098.68397.38398.693118.56166864.17
155232009.04.01 02:30buy51751.0098.6930.0000.000
155242009.04.01 02:31modify51751.0098.69397.45198.761
155252009.04.01 02:34t/p51751.0098.76197.45198.76168.86166933.03
155262009.04.01 02:35buy51761.0098.7100.0000.000
155272009.04.01 02:36modify51761.0098.71097.52298.832
155282009.04.01 02:44t/p51761.0098.83297.52298.832123.43167056.46
155292009.04.01 05:45buy51771.0098.5560.0000.000
155302009.04.01 05:46modify51771.0098.55697.37798.687
155312009.04.01 05:53t/p51771.0098.68797.37798.687132.71167189.17
155322009.04.01 08:45sell51781.0098.9410.0000.000
155332009.04.01 08:46modify51781.0098.941100.13798.827
155342009.04.01 08:57t/p51781.0098.827100.13798.827115.36167304.53
155352009.04.01 14:30buy51791.0098.7760.0000.000
155362009.04.01 14:31modify51791.0098.77697.56598.875
155372009.04.01 16:21t/p51791.0098.87597.56598.875100.14167404.67
155382009.04.02 03:30sell51801.0098.7460.0000.000
155392009.04.02 03:31modify51801.0098.74699.91998.609
155402009.04.02 05:17close51801.0098.68699.91998.60960.80167465.47
155412009.04.02 14:45buy51811.0099.1520.0000.000
155422009.04.02 14:46modify51811.0099.15297.94699.256
155432009.04.02 14:47t/p51811.0099.25697.94699.256104.79167570.26
155442009.04.03 04:15buy51821.0099.6060.0000.000
155452009.04.03 04:16modify51821.0099.60698.40199.711
155462009.04.03 04:55t/p51821.0099.71198.40199.711105.28167675.54
155472009.04.03 08:30buy51831.0099.5040.0000.000
155482009.04.03 08:31modify51831.0099.50498.16999.479
155492009.04.03 08:48t/p51831.0099.47998.16999.479-25.13167650.41
155502009.04.03 08:51buy51841.0099.4710.0000.000
155512009.04.03 08:52modify51841.0099.47198.25099.560
155522009.04.03 09:24t/p51841.0099.56098.25099.56089.39167739.80
155532009.04.03 10:00sell51851.0099.7830.0000.000
155542009.04.03 10:01modify51851.0099.783101.00199.691
155552009.04.03 12:24t/p51851.0099.691101.00199.69192.28167832.08
155562009.04.03 17:00buy51861.0099.6910.0000.000
155572009.04.03 17:01modify5186