Strategy Tester Report
WallStreet_GOLD_Trader_v1.0
Alpari-ECN-Demo (Build 1160)

SymbolXAUUSD (Gold (Spot))
Period15 Minutes (M15) 2004.06.14 14:15 - 2018.12.18 13:15
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=6589756; EA_Comment=""; MaxSpread=40; Slippage=20; StealthMode=true; EmergencyStopDist=2000; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; MaxAccountDD=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1500; BSM_Alert_Open_Slippage=10; BSM_Alert_StopLimit_Delay=1500; BSM_Alert_StopLimit_Slippage=10; BSM_Alert_Close_Delay=1500; BSM_Alert_Close_Slippage=10;
Bars in test339838Ticks modelled213462847Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00Spread200
Total net profit139114.93Gross profit249752.86Gross loss-110637.93
Profit factor2.26Expected payoff104.44
Absolute drawdown160.00Maximal drawdown3908.85 (3.35%)Relative drawdown24.28% (2622.43)
Total trades1332Short positions (won %)683 (84.33%)Long positions (won %)649 (86.59%)
Profit trades (% of total)1138 (85.44%)Loss trades (% of total)194 (14.56%)
Largestprofit trade766.10loss trade-1800.00
Averageprofit trade219.47loss trade-570.30
Maximumconsecutive wins (profit in money)32 (7205.42)consecutive losses (loss in money)3 (-3551.85)
Maximalconsecutive profit (count of wins)7205.42 (32)consecutive loss (count of losses)-3551.85 (3)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.06.21 02:51buy11.00393.3000.0000.000
22004.06.21 02:53modify11.00393.300359.0000.000
32004.06.21 13:52close11.00395.600359.0000.000230.005230.00
42004.06.30 02:15sell21.00392.6000.0000.000
52004.06.30 02:16modify21.00392.600426.5000.000
62004.06.30 19:22close21.00391.800426.5000.00080.005310.00
72004.07.08 02:03buy31.00401.3000.0000.000
82004.07.08 02:08modify31.00401.300367.2000.000
92004.07.08 11:53close31.00402.300367.2000.000100.005410.00
102004.08.09 01:57buy41.00398.5000.0000.000
112004.08.09 01:57modify41.00398.500364.7000.000
122004.08.09 19:16close41.00400.100364.7000.000160.005570.00
132004.08.16 09:17buy51.00399.7000.0000.000
142004.08.16 09:18modify51.00399.700365.8000.000
152004.08.16 14:49close51.00402.300365.8000.000260.005830.00
162004.08.23 02:03buy61.00411.0000.0000.000
172004.08.23 02:04modify61.00411.000377.3000.000
182004.08.26 13:10close61.00406.800377.3000.000-444.575385.43
192004.10.12 20:07sell71.00415.1000.0000.000
202004.10.12 20:07modify71.00415.100448.9500.000
212004.10.13 08:03close71.00413.500448.9500.000162.315547.74
222004.11.02 22:02sell81.00421.1000.0000.000
232004.11.02 22:03modify81.00421.100455.3000.000
242004.11.03 03:23close81.00419.000455.3000.000212.315760.06
252004.11.08 08:50buy91.00433.8000.0000.000
262004.11.08 08:51modify91.00433.800399.7000.000
272004.11.09 17:24close91.00435.000399.7000.000115.095875.14
282004.12.06 07:34buy101.00454.5000.0000.000
292004.12.06 07:34modify101.00454.500420.7000.000
302004.12.07 14:21close101.00454.300420.7000.000-24.915850.23
312004.12.08 21:20sell111.00438.3000.0000.000
322004.12.08 21:20modify111.00438.300472.1000.000
332004.12.09 15:33close111.00435.800472.1000.000256.946107.17
342004.12.30 07:11sell121.00436.3000.0000.000
352004.12.30 07:14modify121.00436.300470.1000.000
362004.12.30 12:11close121.00434.400470.1000.000190.006297.17
372005.01.07 01:03sell131.00421.6000.0000.000
382005.01.07 01:03modify131.00421.600455.5000.000
392005.01.07 16:22close131.00420.000455.5000.000160.006457.17
402005.02.23 01:38buy141.00433.7000.0000.000
412005.02.23 01:38modify141.00433.700399.8000.000
422005.02.24 13:39close141.00435.800399.8000.000195.266652.43
432005.03.09 01:50buy151.00439.3000.0000.000
442005.03.09 01:50modify151.00439.300405.5000.000
452005.03.09 12:42close151.00441.100405.5000.000180.006832.43
462005.03.23 07:22sell161.00426.8000.0000.000
472005.03.23 07:23modify161.00426.800460.7000.000
482005.03.23 10:26close161.00426.000460.7000.00080.006912.43
492005.04.20 02:13buy171.00432.4000.0000.000
502005.04.20 02:17modify171.00432.400398.4000.000
512005.04.20 16:35close171.00434.800398.4000.000240.007152.43
522005.07.06 02:03sell181.00423.5000.0000.000
532005.07.06 02:03modify181.00423.500457.6000.000
542005.07.07 15:32close181.00424.400457.6000.000-83.067069.36
552005.08.12 03:04buy191.00445.4000.0000.000
562005.08.12 03:04modify191.00445.400411.3670.000
572005.08.12 08:55close191.00447.300411.3670.000190.007259.36
582005.08.17 01:31buy201.00445.5000.0000.000
592005.08.17 01:39modify201.00445.500411.4000.000
602005.08.18 16:56close201.00441.300411.4000.000-434.746824.62
612005.08.31 02:20sell211.00431.8000.0000.000
622005.08.31 02:39modify211.00431.800465.8000.000
632005.08.31 12:59close211.00431.700465.8000.00010.006834.62
642005.09.16 02:19buy221.00454.7000.0000.000
652005.09.16 02:19modify221.00454.700420.5000.000
662005.09.16 06:29close221.00455.600420.5000.00090.006924.62
672005.09.19 21:05buy231.00464.8000.0000.000
682005.09.19 21:05modify231.00464.800430.5000.000
692005.09.20 03:29close231.00466.800430.5000.000195.097119.71
702005.09.20 13:45buy241.00467.3000.0000.000
712005.09.20 13:54modify241.00467.300433.5000.000
722005.09.21 02:06close241.00466.800433.5000.000-54.917064.79
732005.10.03 08:14sell251.00467.1000.0000.000
742005.10.03 08:18modify251.00467.100501.3000.000
752005.10.03 10:24close251.00464.400501.3000.000270.007334.79
762005.10.07 03:06buy261.00472.4000.0000.000
772005.10.07 03:07modify261.00472.400438.3000.000
782005.10.07 16:53close261.00474.800438.3000.000240.007574.79
792005.11.01 02:14sell271.00466.0000.0000.000
802005.11.01 02:15modify271.00466.000499.8000.000
812005.11.01 14:49close271.00463.500499.8000.000250.007824.79
822005.11.02 01:02sell281.00459.6000.0000.000
832005.11.02 01:06modify281.00459.600493.7000.000
842005.11.02 13:58close281.00459.700493.7000.000-10.007814.79
852005.11.10 02:15buy291.00465.8000.0000.000
862005.11.10 02:22modify291.00465.800432.0000.000
872005.11.10 14:31close291.00467.700432.0000.000190.008004.79
882005.11.17 06:17buy301.00480.8000.0000.000
892005.11.17 06:19modify301.00480.800446.9000.000
902005.11.17 11:52close301.00481.000446.9000.00020.008024.79
912005.11.18 04:16buy311.00484.8000.0000.000
922005.11.18 04:17modify311.00484.800450.9000.000
932005.11.18 08:40close311.00486.600450.9000.000180.008204.79
942005.11.22 06:20buy321.00491.8000.0000.000
952005.11.22 06:21modify321.00491.800457.9000.000
962005.11.22 16:47close321.00493.500457.9000.000170.008374.79
972005.11.28 14:11buy331.00496.9000.0000.000
982005.11.28 14:15modify331.00496.900462.8000.000
992005.11.28 19:19close331.00497.700462.8000.00080.008454.79
1002005.11.29 00:35buy341.00498.2000.0000.000
1012005.11.29 00:37modify341.00498.200464.0000.000
1022005.11.29 01:39close341.00500.100464.0000.000190.008644.79
1032005.11.29 07:49buy351.00499.8000.0000.000
1042005.11.29 07:49modify351.00499.800465.9000.000
1052005.11.29 18:35close351.00498.600465.9000.000-120.008524.79
1062005.12.06 00:35buy361.00508.4000.0000.000
1072005.12.06 00:36modify361.00508.400474.5000.000
1082005.12.06 01:04close361.00510.300474.5000.000190.008714.79
1092005.12.09 05:33buy371.00520.8000.0000.000
1102005.12.09 05:34modify371.00520.800486.7000.000
1112005.12.09 10:07close371.00522.600486.7000.000180.008894.79
1122005.12.12 14:46buy381.00535.3000.0000.000
1132005.12.12 14:46modify381.00535.300501.4000.000
1142005.12.12 16:25modify381.00535.300532.8000.000
1152005.12.12 16:26close381.00538.100532.8000.000280.009174.79
1162005.12.14 09:31sell391.00514.7000.0000.000
1172005.12.14 09:31modify391.00514.700548.6000.000
1182005.12.14 12:05close391.00512.800548.6000.000190.009364.79
1192005.12.15 14:00sell401.00503.7000.0000.000
1202005.12.15 14:00modify401.00503.700537.6000.000
1212005.12.15 14:33close401.00501.800537.6000.000190.009554.79
1222005.12.16 09:16sell411.00498.1000.0000.000
1232005.12.16 09:18modify411.00498.100532.3000.000
1242005.12.16 19:12close411.00502.000532.3000.000-390.009164.79
1252005.12.21 07:16sell421.00491.2000.0000.000
1262005.12.21 07:17modify421.00491.200525.3000.000
1272005.12.21 16:03close421.00490.500525.3000.00070.009234.79
1282005.12.28 06:45buy431.00509.4000.0000.000
1292005.12.28 06:47modify431.00509.400475.5000.000
1302005.12.28 13:08close431.00510.800475.5000.000140.009374.79
1312005.12.29 03:02buy441.00515.7000.0000.000
1322005.12.29 03:02modify441.00515.700481.8000.000
1332005.12.29 08:15close441.00517.200481.8000.000150.009524.79
1342006.01.04 02:25buy451.00532.3000.0000.000
1352006.01.04 02:28modify451.00532.300498.4000.000
1362006.01.04 06:24close451.00534.600498.4000.000230.009754.79
1372006.01.04 08:26buy461.00532.3000.0000.000
1382006.01.04 08:27modify461.00532.300498.4000.000
1392006.01.04 09:59close461.00534.000498.4000.000170.009924.79
1402006.01.09 09:52buy471.00541.3000.0000.000
1412006.01.09 09:54modify471.00541.300507.2000.000
1422006.01.09 16:33close471.00541.600507.2000.00030.009954.79
1432006.01.10 03:36buy481.00545.9000.0000.000
1442006.01.10 03:45modify481.00545.900511.9000.000
1452006.01.11 14:51close481.00547.000511.9000.000105.0910059.88
1462006.01.17 13:00buy491.00555.7000.0000.000
1472006.01.17 13:00modify491.00555.700521.6000.000
1482006.01.17 16:46close491.00558.000521.6000.000230.0010289.88
1492006.01.18 13:47sell501.00546.1000.0000.000
1502006.01.18 13:48modify501.00546.100580.0000.000
1512006.01.18 16:20close501.00544.400580.0000.000170.0010459.88
1522006.02.08 06:15sell511.00549.6000.0000.000
1532006.02.08 06:16modify511.00549.600584.0000.000
1542006.02.08 13:02modify511.00549.600552.1000.000
1552006.02.08 13:08close511.00546.300552.1000.000330.0010789.88
1562006.02.10 03:55buy521.00563.4000.0000.000
1572006.02.10 03:56modify521.00563.400529.3000.000
1582006.02.10 17:03close521.00549.100529.3000.000-1430.009359.88
1592006.02.13 07:14sell531.00545.7000.0000.000
1602006.02.13 07:22modify531.00545.700579.7000.000
1612006.02.13 16:50close531.00544.700579.7000.000100.009459.88
1622006.02.14 09:05sell541.00539.2000.0000.000
1632006.02.14 09:06modify541.00539.200572.7000.000
1642006.02.15 01:34close541.00544.800572.7000.000-557.698902.19
1652006.02.17 02:54buy551.00545.2000.0000.000
1662006.02.17 02:55modify551.00545.200511.3000.000
1672006.02.17 12:47close551.00547.700511.3000.000250.009152.19
1682006.02.21 14:30buy561.00552.2000.0000.000
1692006.02.21 14:32modify561.00552.200517.9000.000
1702006.02.21 15:42close561.00554.200517.9000.000200.009352.19
1712006.02.21 20:18buy571.00553.3000.0000.000
1722006.02.21 20:18modify571.00553.300519.2000.000
1732006.02.22 22:17close571.00555.100519.2000.000175.099527.28
1742006.02.27 04:04buy581.00556.2000.0000.000
1752006.02.27 04:05modify581.00556.200522.3000.000
1762006.02.28 06:05close581.00555.600522.3000.000-64.919462.36
1772006.03.01 02:09buy591.00559.9000.0000.000
1782006.03.01 02:09modify591.00559.900526.2000.000
1792006.03.01 10:08close591.00562.100526.2000.000220.009682.36
1802006.03.07 01:51sell601.00555.7000.0000.000
1812006.03.07 01:51modify601.00555.700589.6000.000
1822006.03.07 09:58close601.00554.800589.6000.00090.009772.36
1832006.03.09 05:46sell611.00542.2000.0000.000
1842006.03.09 05:52modify611.00542.200576.7000.000
1852006.03.09 17:36close611.00544.800576.7000.000-260.009512.36
1862006.03.28 03:01buy621.00565.8000.0000.000
1872006.03.28 03:01modify621.00565.800531.7000.000
1882006.03.28 15:24close621.00565.700531.7000.000-10.009502.36
1892006.03.30 02:41buy631.00571.3000.0000.000
1902006.03.30 02:43modify631.00571.300537.4000.000
1912006.03.30 06:29close631.00573.200537.4000.000190.009692.36
1922006.03.31 02:30buy641.00585.9000.0000.000
1932006.03.31 02:30modify641.00585.900552.2000.000
1942006.03.31 04:39close641.00587.600552.2000.000170.009862.36
1952006.03.31 10:03buy651.00585.8000.0000.000
1962006.03.31 10:03modify651.00585.800551.6000.000
1972006.04.03 03:35close651.00583.700551.6000.000-214.919647.45
1982006.04.11 10:30buy661.00600.9000.0000.000
1992006.04.11 10:38modify661.00600.900567.3000.000
2002006.04.11 16:53close661.00600.500567.3000.000-40.009607.45
2012006.04.19 08:18buy671.00621.3000.0000.000
2022006.04.19 08:22modify671.00621.300587.8000.000
2032006.04.19 09:07close671.00623.200587.8000.000190.009797.45
2042006.04.20 01:50buy681.00637.3000.0000.000
2052006.04.20 01:51modify681.00637.300602.8000.000
2062006.04.20 08:39close681.00638.200602.8000.00090.009887.45
2072006.04.20 13:05buy691.00638.2000.0000.000
2082006.04.20 13:05modify691.00638.200603.9000.000
2092006.04.20 13:35modify691.00638.200635.7000.000
2102006.04.20 13:41close691.00642.200635.7000.000400.0010287.45
2112006.04.21 05:45sell701.00613.7000.0000.000
2122006.04.21 05:46modify701.00613.700647.5000.000
2132006.04.21 08:24close701.00611.200647.5000.000250.0010537.45
2142006.04.21 09:30sell711.00614.7000.0000.000
2152006.04.21 09:31modify711.00614.700649.0000.000
2162006.04.21 17:51close711.00628.700649.0000.000-1400.009137.45
2172006.04.24 05:45buy721.00632.2000.0000.000
2182006.04.24 05:45modify721.00632.200598.3000.000
2192006.04.24 08:41close721.00634.000598.3000.000180.009317.45
2202006.04.27 03:19buy731.00637.9000.0000.000
2212006.04.27 03:24modify731.00637.900604.4000.000
2222006.04.27 09:58close731.00639.600604.4000.000170.009487.45
2232006.05.03 16:16buy741.00669.7000.0000.000
2242006.05.03 16:16modify741.00669.700635.4000.000
2252006.05.03 19:59close741.00672.700635.4000.000300.009787.45
2262006.05.05 03:11buy751.00676.7000.0000.000
2272006.05.05 03:11modify751.00676.700642.4000.000
2282006.05.05 08:13modify751.00676.700674.2000.000
2292006.05.05 08:18close751.00680.700674.2000.000400.0010187.45
2302006.05.08 02:32buy761.00680.4000.0000.000
2312006.05.08 02:33modify761.00680.400646.2000.000
2322006.05.08 06:45close761.00682.700646.2000.000230.0010417.45
2332006.05.10 03:36buy771.00698.2000.0000.000
2342006.05.10 03:37modify771.00698.200664.4000.000
2352006.05.10 06:39close771.00700.500664.4000.000230.0010647.45
2362006.05.10 13:24buy781.00701.3000.0000.000
2372006.05.10 13:24modify781.00701.300667.4000.000
2382006.05.10 17:20close781.00702.000667.4000.00070.0010717.45
2392006.05.11 02:15buy791.00705.8000.0000.000
2402006.05.11 02:16modify791.00705.800671.7000.000
2412006.05.11 05:42close791.00708.100671.7000.000230.0010947.45
2422006.05.11 21:30buy801.00717.2000.0000.000
2432006.05.11 21:31modify801.00717.200682.9000.000
2442006.05.12 05:11close801.00717.700682.9000.00045.0910992.54
2452006.05.15 14:47sell811.00698.1000.0000.000
2462006.05.15 14:47modify811.00698.100731.6250.000
2472006.05.15 14:51modify811.00698.100700.6000.000
2482006.05.15 14:52close811.00693.800700.6000.000430.0011422.54
2492006.05.16 02:30sell821.00680.2000.0000.000
2502006.05.16 02:32modify821.00680.200713.7000.000
2512006.05.16 08:00close821.00680.300713.7000.000-10.0011412.54
2522006.05.16 12:15sell831.00683.1000.0000.000
2532006.05.16 12:15modify831.00683.100717.0000.000
2542006.05.16 23:40close831.00688.300717.0000.000-520.0010892.54
2552006.05.17 14:16buy841.00708.9000.0000.000
2562006.05.17 14:16modify841.00708.900674.2000.000
2572006.05.17 14:48close841.00710.600674.2000.000170.0011062.54
2582006.05.18 02:00sell851.00689.0000.0000.000
2592006.05.18 02:00modify851.00689.000723.3500.000
2602006.05.18 02:26close851.00686.400723.3500.000260.0011322.54
2612006.05.18 10:30sell861.00686.7000.0000.000
2622006.05.18 10:31modify861.00686.700721.0000.000
2632006.05.18 17:53modify861.00686.700689.2000.000
2642006.05.18 17:55close861.00683.300689.2000.000340.0011662.54
2652006.05.18 23:30sell871.00682.2000.0000.000
2662006.05.18 23:34modify871.00682.200716.5000.000
2672006.05.19 02:16close871.00679.900716.5000.000232.3111894.85
2682006.05.19 21:03sell881.00659.6000.0000.000
2692006.05.19 21:03modify881.00659.600693.2000.000
2702006.05.22 01:01modify881.00659.600662.1000.000
2712006.05.22 01:02close881.00656.200662.1000.000342.3112237.16
2722006.05.22 14:34sell891.00648.7000.0000.000
2732006.05.22 14:34modify891.00648.700682.5910.000
2742006.05.22 15:30close891.00646.900682.5910.000180.0012417.16
2752006.05.22 17:35sell901.00653.6000.0000.000
2762006.05.22 17:35modify901.00653.600687.1500.000
2772006.05.22 17:51close901.00650.400687.1500.000320.0012737.16
2782006.05.23 22:02buy911.00667.8000.0000.000
2792006.05.23 22:03modify911.00667.800633.9000.000
2802006.05.24 10:05close911.00669.500633.9000.000165.0912902.25
2812006.05.25 02:32sell921.00644.2000.0000.000
2822006.05.25 02:33modify921.00644.200678.5000.000
2832006.05.25 10:09modify921.00644.200646.7000.000
2842006.05.25 10:14close921.00641.200646.7000.000300.0013202.25
2852006.05.31 21:48sell931.00644.6000.0000.000
2862006.05.31 21:49modify931.00644.600678.7000.000
2872006.06.01 00:08close931.00641.900678.7000.000276.9413479.19
2882006.06.01 17:30sell941.00631.7000.0000.000
2892006.06.01 17:30modify941.00631.700665.2000.000
2902006.06.01 19:16modify941.00631.700634.2000.000
2912006.06.01 19:18close941.00626.900634.2000.000480.0013959.19
2922006.06.02 07:37sell951.00625.8000.0000.000
2932006.06.02 07:37modify951.00625.800659.1000.000
2942006.06.02 16:01close951.00628.700659.1000.000-290.0013669.19
2952006.06.06 22:52sell961.00630.1000.0000.000
2962006.06.06 22:53modify961.00630.100664.0000.000
2972006.06.07 02:08modify961.00630.100632.6000.000
2982006.06.07 02:12close961.00625.700632.6000.000442.3114111.50
2992006.06.07 08:02sell971.00626.0000.0000.000
3002006.06.07 08:02modify971.00626.000660.2000.000
3012006.06.07 08:50close971.00623.400660.2000.000260.0014371.50
3022006.06.09 00:07sell981.00613.6000.0000.000
3032006.06.09 00:07modify981.00613.600647.5000.000
3042006.06.09 01:59modify981.00613.600616.1000.000
3052006.06.09 02:00close981.00609.200616.1000.000440.0014811.50
3062006.06.09 10:45sell991.00609.2000.0000.000
3072006.06.09 10:45modify991.00609.200643.4670.000
3082006.06.09 18:03close991.00608.700643.4670.00050.0014861.50
3092006.06.12 01:50sell1001.00608.5000.0000.000
3102006.06.12 01:51modify1001.00608.500642.2000.000
3112006.06.12 03:19close1001.00606.700642.2000.000180.0015041.50
3122006.06.13 23:51sell1011.00566.5000.0000.000
3132006.06.13 23:52modify1011.00566.500599.5000.000
3142006.06.14 00:46close1011.00564.800599.5000.000172.3115213.81
3152006.06.14 09:30sell1021.00562.0000.0000.000
3162006.06.14 09:31modify1021.00562.000595.7000.000
3172006.06.14 15:16close1021.00561.900595.7000.00010.0015223.81
3182006.06.16 08:16buy1031.00579.7000.0000.000
3192006.06.16 08:19modify1031.00579.700545.4000.000
3202006.06.16 09:04close1031.00581.600545.4000.000190.0015413.81
3212006.06.22 09:45buy1041.00591.3000.0000.000
3222006.06.22 09:46modify1041.00591.300556.9000.000
3232006.06.22 10:26close1041.00593.100556.9000.000180.0015593.81
3242006.06.22 13:17buy1051.00589.2000.0000.000
3252006.06.22 13:18modify1051.00589.200554.9000.000
3262006.06.23 02:01sell1061.00581.7000.0000.000
3272006.06.23 02:01modify1061.00581.700615.5000.000
3282006.06.23 02:08close1051.00582.500554.9000.000-674.9114918.90
3292006.06.23 11:54close1061.00581.400615.5000.00030.0014948.90
3302006.06.27 09:33buy1071.00588.3000.0000.000
3312006.06.27 09:37modify1071.00588.300554.4000.000
3322006.06.27 14:54close1071.00590.200554.4000.000190.0015138.90
3332006.06.28 02:16sell1081.00582.5000.0000.000
3342006.06.28 02:16modify1081.00582.500616.2000.000
3352006.06.28 09:32close1081.00580.800616.2000.000170.0015308.90
3362006.06.30 13:33buy1091.00599.2000.0000.000
3372006.06.30 13:34modify1091.00599.200564.9000.000
3382006.06.30 14:33close1091.00602.700564.9000.000350.0015658.90
3392006.07.06 01:31buy1101.00626.7000.0000.000
3402006.07.06 01:38modify1101.00626.700593.2000.000
3412006.07.06 15:21close1101.00627.600593.2000.00090.0015748.90
3422006.07.12 02:17buy1111.00639.9000.0000.000
3432006.07.12 02:18modify1111.00639.900606.3000.000
3442006.07.12 03:00close1111.00641.600606.3000.000170.0015918.90
3452006.07.12 06:45buy1121.00639.7000.0000.000
3462006.07.12 06:46modify1121.00639.700605.9000.000
3472006.07.12 07:45close1121.00641.700605.9000.000200.0016118.90
3482006.07.12 18:31buy1131.00644.4000.0000.000
3492006.07.12 18:32modify1131.00644.400610.8000.000
3502006.07.12 19:01close1131.00647.000610.8000.000260.0016378.90
3512006.07.13 01:49buy1141.00648.2000.0000.000
3522006.07.13 01:50modify1141.00648.200613.9000.000
3532006.07.13 07:49close1141.00648.600613.9000.00040.0016418.90
3542006.07.14 05:51buy1151.00659.2000.0000.000
3552006.07.14 05:52modify1151.00659.200625.4000.000
3562006.07.14 06:23close1151.00661.100625.4000.000190.0016608.90
3572006.07.17 10:45buy1161.00672.2000.0000.000
3582006.07.17 10:45modify1161.00672.200637.9000.000
3592006.07.17 15:01close1161.00657.500637.9000.000-1470.0015138.90
3602006.07.18 05:17sell1171.00652.2000.0000.000
3612006.07.18 05:20modify1171.00652.200686.7000.000
3622006.07.18 09:27modify1171.00652.200654.7000.000
3632006.07.18 09:31close1171.00648.200654.7000.000400.0015538.90
3642006.07.18 14:02sell1181.00649.2000.0000.000
3652006.07.18 14:06modify1181.00649.200683.0000.000
3662006.07.18 15:57close1181.00645.900683.0000.000330.0015868.90
3672006.07.18 23:37sell1191.00632.7000.0000.000
3682006.07.18 23:37modify1191.00632.700667.0000.000
3692006.07.19 01:45modify1191.00632.700635.2000.000
3702006.07.19 01:46close1191.00629.400635.2000.000332.3116201.21
3712006.07.19 15:15sell1201.00630.1000.0000.000
3722006.07.19 15:15modify1201.00630.100664.2000.000
3732006.07.19 16:38close1201.00644.800664.2000.000-1470.0014731.21
3742006.07.20 07:02buy1211.00641.8000.0000.000
3752006.07.20 07:02modify1211.00641.800607.4000.000
3762006.07.20 11:33close1211.00642.000607.4000.00020.0014751.21
3772006.07.21 07:46sell1221.00625.2000.0000.000
3782006.07.21 07:49modify1221.00625.200659.6000.000
3792006.07.21 09:08close1221.00621.200659.6000.000400.0015151.21
3802006.07.21 10:15sell1231.00627.6000.0000.000
3812006.07.21 10:15modify1231.00627.600661.2000.000
3822006.07.21 17:15close1231.00624.400661.2000.000320.0015471.21
3832006.07.24 19:00sell1241.00613.0000.0000.000
3842006.07.24 19:00modify1241.00613.000647.2000.000
3852006.07.25 11:51close1241.00618.300647.2000.000-527.6914943.53
3862006.08.09 08:30sell1251.00639.0000.0000.000
3872006.08.09 08:30modify1251.00639.000672.7000.000
3882006.08.09 17:00close1251.00653.700672.7000.000-1470.0013473.53
3892006.08.09 20:48buy1261.00648.8000.0000.000
3902006.08.09 20:49modify1261.00648.800614.4000.000
3912006.08.10 07:10close1261.00650.500614.4000.000155.2613628.78
3922006.08.11 02:46sell1271.00639.2000.0000.000
3932006.08.11 02:47modify1271.00639.200673.7000.000
3942006.08.11 13:56close1271.00638.200673.7000.000100.0013728.78
3952006.08.22 08:18buy1281.00626.2000.0000.000
3962006.08.22 08:18modify1281.00626.200591.9000.000
3972006.08.23 12:11close1281.00625.100591.9000.000-114.9113613.87
3982006.08.29 02:17sell1291.00616.0000.0000.000
3992006.08.29 02:17modify1291.00616.000649.6000.000
4002006.08.29 14:59modify1291.00616.000618.5000.000
4012006.08.29 16:09close1291.00611.800618.5000.000420.0014033.87
4022006.09.06 08:54buy1301.00637.8000.0000.000
4032006.09.06 08:56modify1301.00637.800603.7000.000
4042006.09.07 01:43close1301.00635.200603.7000.000-274.7413759.13
4052006.09.08 03:16sell1311.00618.2000.0000.000
4062006.09.08 03:16modify1311.00618.200652.1000.000
4072006.09.08 09:36close1311.00614.800652.1000.000340.0014099.13
4082006.09.08 19:00sell1321.00610.6000.0000.000
4092006.09.08 19:00modify1321.00610.600644.5000.000
4102006.09.11 01:01modify1321.00610.600613.1000.000
4112006.09.11 01:42close1321.00607.900613.1000.000272.3114371.44
4122006.09.11 10:00sell1331.00597.5000.0000.000
4132006.09.11 10:00modify1331.00597.500631.2000.000
4142006.09.11 11:13close1331.00595.200631.2000.000230.0014601.44
4152006.09.12 04:00sell1341.00591.5000.0000.000
4162006.09.12 04:00modify1341.00591.500625.6000.000
4172006.09.12 15:31close1341.00590.900625.6000.00060.0014661.44
4182006.09.13 12:16sell1351.00583.5000.0000.000
4192006.09.13 12:17modify1351.00583.500617.6000.000
4202006.09.14 16:03close1351.00584.700617.6000.000-113.0614548.38
4212006.09.15 06:15sell1361.00578.1000.0000.000
4222006.09.15 06:15modify1361.00578.100612.1140.000
4232006.09.15 06:38close1361.00576.400612.1140.000170.0014718.38
4242006.09.19 03:47buy1371.00586.3000.0000.000
4252006.09.19 03:50modify1371.00586.300552.2000.000
4262006.09.19 14:51close1371.00583.700552.2000.000-260.0014458.38
4272006.09.20 02:58sell1381.00574.0000.0000.000
4282006.09.20 02:58modify1381.00574.000608.1000.000
4292006.09.20 20:27close1381.00579.200608.1000.000-520.0013938.38
4302006.09.22 16:07buy1391.00588.3000.0000.000
4312006.09.22 16:07modify1391.00588.300554.3090.000
4322006.09.25 07:16close1391.00588.700554.3090.00035.0913973.47
4332006.09.26 07:15buy1401.00591.2000.0000.000
4342006.09.26 07:20modify1401.00591.200556.9000.000
4352006.09.26 17:18close1401.00591.600556.9000.00040.0014013.47
4362006.09.28 03:46buy1411.00601.8000.0000.000
4372006.09.28 03:46modify1411.00601.800567.9000.000
4382006.09.28 11:14close1411.00604.000567.9000.000220.0014233.47
4392006.10.04 03:11sell1421.00576.7000.0000.000
4402006.10.04 03:19modify1421.00576.700610.6000.000
4412006.10.04 15:53close1421.00575.800610.6000.00090.0014323.47
4422006.10.04 23:39sell1431.00567.1000.0000.000
4432006.10.04 23:39modify1431.00567.100600.7000.000
4442006.10.05 02:03close1431.00565.200600.7000.000196.9414520.40
4452006.10.05 02:15sell1441.00567.5000.0000.000
4462006.10.05 02:15modify1441.00567.500601.5640.000
4472006.10.05 07:07close1441.00566.300601.5640.000120.0014640.40
4482006.10.23 03:15sell1451.00592.1000.0000.000
4492006.10.23 03:15modify1451.00592.100626.0250.000
4502006.10.23 09:29close1451.00590.700626.0250.000140.0014780.40
4512006.10.24 14:00sell1461.00580.2000.0000.000
4522006.10.24 14:00modify1461.00580.200614.1000.000
4532006.10.24 14:47close1461.00577.800614.1000.000240.0015020.40
4542006.10.27 02:16buy1471.00595.3000.0000.000
4552006.10.27 02:16modify1471.00595.300560.9000.000
4562006.10.27 15:06close1471.00597.000560.9000.000170.0015190.40
4572006.11.03 02:37buy1481.00622.8000.0000.000
4582006.11.03 02:37modify1481.00622.800588.7000.000
4592006.11.03 09:41close1481.00624.500588.7000.000170.0015360.40
4602006.11.03 14:31buy1491.00622.9000.0000.000
4612006.11.03 14:31modify1491.00622.900588.7000.000
4622006.11.03 16:20close1491.00624.700588.7000.000180.0015540.40
4632006.11.09 01:15sell1501.00616.6000.0000.000
4642006.11.09 01:16modify1501.00616.600650.2000.000
4652006.11.09 01:30close1501.00614.900650.2000.000170.0015710.40
4662006.11.09 04:03sell1511.00617.0000.0000.000
4672006.11.09 04:06modify1511.00617.000650.7000.000
4682006.11.09 10:23close1511.00616.700650.7000.00030.0015740.40
4692006.11.27 08:17buy1521.00639.7000.0000.000
4702006.11.27 08:17modify1521.00639.700605.8000.000
4712006.11.27 19:28close1521.00640.700605.8000.000100.0015840.40
4722006.12.07 06:05sell1531.00629.0000.0000.000
4732006.12.07 06:06modify1531.00629.000662.7000.000
4742006.12.07 15:50close1531.00627.900662.7000.000110.0015950.40
4752006.12.18 02:00sell1541.00616.5000.0000.000
4762006.12.18 02:01modify1541.00616.500650.6000.000
4772006.12.18 15:22close1541.00614.700650.6000.000180.0016130.40
4782006.12.26 20:04buy1551.00624.2000.0000.000
4792006.12.26 20:05modify1551.00624.200589.9000.000
4802006.12.27 09:22close1551.00626.000589.9000.000175.0916305.49
4812007.01.02 15:03buy1561.00638.8000.0000.000
4822007.01.02 15:03modify1561.00638.800604.9000.000
4832007.01.02 16:58close1561.00640.500604.9000.000170.0016475.49
4842007.01.04 02:19sell1571.00628.5000.0000.000
4852007.01.04 02:19modify1571.00628.500662.2000.000
4862007.01.04 09:26close1571.00626.900662.2000.000160.0016635.49
4872007.01.05 03:39sell1581.00623.5000.0000.000
4882007.01.05 03:39modify1581.00623.500657.0000.000
4892007.01.05 14:30modify1581.00623.500626.0000.000
4902007.01.05 14:32close1581.00620.300626.0000.000320.0016955.49
4912007.01.08 06:17sell1591.00609.0000.0000.000
4922007.01.08 06:17modify1591.00609.000642.7000.000
4932007.01.08 09:52close1591.00607.300642.7000.000170.0017125.49
4942007.01.15 05:41buy1601.00624.7000.0000.000
4952007.01.15 05:42modify1601.00624.700590.9000.000
4962007.01.15 09:04close1601.00626.000590.9000.000130.0017255.49
4972007.01.15 16:03buy1611.00626.2000.0000.000
4982007.01.15 16:04modify1611.00626.200592.7000.000
4992007.01.17 07:25close1611.00624.700592.7000.000-159.8317095.66
5002007.01.22 01:33buy1621.00634.2000.0000.000
5012007.01.22 01:34modify1621.00634.200600.7000.000
5022007.01.22 15:32close1621.00635.700600.7000.000150.0017245.66
5032007.01.24 02:08buy1631.00645.3000.0000.000
5042007.01.24 02:08modify1631.00645.300611.4000.000
5052007.01.24 18:34close1631.00644.200611.4000.000-110.0017135.66
5062007.02.02 20:30sell1641.00647.1000.0000.000
5072007.02.02 20:30modify1641.00647.100681.0670.000
5082007.02.05 07:11close1641.00646.200681.0670.00092.3117227.98
5092007.02.09 01:47buy1651.00658.8000.0000.000
5102007.02.09 01:47modify1651.00658.800624.9000.000
5112007.02.09 09:40close1651.00660.500624.9000.000170.0017397.98
5122007.02.12 06:35buy1661.00665.2000.0000.000
5132007.02.12 06:35modify1661.00665.200631.4000.000
5142007.02.12 14:28close1661.00665.800631.4000.00060.0017457.98
5152007.02.21 00:45sell1671.00658.8000.0000.000
5162007.02.21 00:45modify1671.00658.800692.7000.000
5172007.02.21 10:49close1671.00657.200692.7000.000160.0017617.98
5182007.02.22 07:45buy1681.00676.4000.0000.000
5192007.02.22 07:45modify1681.00676.400642.3000.000
5202007.02.22 13:26close1681.00678.500642.3000.000210.0017827.98
5212007.02.26 07:32buy1691.00686.0000.0000.000
5222007.02.26 07:32modify1691.00686.000651.9130.000
5232007.02.26 15:20close1691.00687.500651.9130.000150.0017977.98
5242007.02.28 01:45sell1701.00668.2000.0000.000
5252007.02.28 01:45modify1701.00668.200702.3000.000
5262007.02.28 14:29close1701.00671.500702.3000.000-330.0017647.98
5272007.03.02 00:15sell1711.00665.2000.0000.000
5282007.03.02 00:16modify1711.00665.200699.1000.000
5292007.03.02 00:52close1711.00662.500699.1000.000270.0017917.98
5302007.03.05 01:32sell1721.00644.3000.0000.000
5312007.03.05 01:32modify1721.00644.300678.5000.000
5322007.03.05 02:01close1721.00642.500678.5000.000180.0018097.98
5332007.03.05 16:48sell1731.00641.1000.0000.000
5342007.03.05 16:48modify1731.00641.100675.0640.000
5352007.03.05 18:01close1731.00639.000675.0640.000210.0018307.98
5362007.03.06 01:47sell1741.00637.7000.0000.000
5372007.03.06 01:47modify1741.00637.700671.6270.000
5382007.03.07 06:11close1741.00643.800671.6270.000-607.6917700.29
5392007.03.14 08:43sell1751.00642.2000.0000.000
5402007.03.14 08:43modify1751.00642.200676.1640.000
5412007.03.14 11:50modify1751.00642.200644.7000.000
5422007.03.14 11:51close1751.00638.800644.7000.000340.0018040.29
5432007.04.05 02:15buy1761.00673.0000.0000.000
5442007.04.05 02:15modify1761.00673.000639.0450.000
5452007.04.05 15:27close1761.00674.400639.0450.000140.0018180.29
5462007.04.20 21:45buy1771.00690.9000.0000.000
5472007.04.20 21:47modify1771.00690.900657.1000.000
5482007.04.23 00:44close1771.00692.800657.1000.000185.0918365.37
5492007.05.04 04:31buy1781.00680.7000.0000.000
5502007.05.04 04:32modify1781.00680.700646.8000.000
5512007.05.04 13:20close1781.00682.400646.8000.000170.0018535.37
5522007.05.07 02:15buy1791.00686.9000.0000.000
5532007.05.07 02:15modify1791.00686.900652.8000.000
5542007.05.07 08:54close1791.00689.100652.8000.000220.0018755.37
5552007.05.11 03:06sell1801.00666.6000.0000.000
5562007.05.11 03:06modify1801.00666.600700.5000.000
5572007.05.14 16:16close1801.00668.500700.5000.000-187.6918567.69
5582007.05.17 00:36sell1811.00662.4000.0000.000
5592007.05.17 00:36modify1811.00662.400696.3000.000
5602007.05.17 13:54close1811.00660.900696.3000.000150.0018717.69
5612007.05.25 05:17sell1821.00654.6000.0000.000
5622007.05.25 05:23modify1821.00654.600688.7000.000
5632007.05.29 18:41close1821.00656.300688.7000.000-165.3718552.31
5642007.06.04 02:24buy1831.00670.0000.0000.000
5652007.06.04 02:25modify1831.00670.000636.1000.000
5662007.06.04 14:10close1831.00671.800636.1000.000180.0018732.31
5672007.06.08 03:36sell1841.00660.6000.0000.000
5682007.06.08 03:52modify1841.00660.600694.5000.000
5692007.06.08 08:23close1841.00658.600694.5000.000200.0018932.31
5702007.06.11 01:17sell1851.00649.4000.0000.000
5712007.06.11 01:17modify1851.00649.400683.2670.000
5722007.06.12 14:55close1851.00649.500683.2670.000-7.6918924.63
5732007.06.20 02:00buy1861.00660.6000.0000.000
5742007.06.20 02:00modify1861.00660.600626.7000.000
5752007.06.21 02:15sell1871.00654.9000.0000.000
5762007.06.21 02:15modify1871.00654.900689.0000.000
5772007.06.21 12:39close1871.00652.600689.0000.000230.0019154.63
5782007.06.21 14:33close1861.00655.000626.7000.000-574.7418579.88
5792007.06.27 02:48sell1881.00642.3000.0000.000
5802007.06.27 02:49modify1881.00642.300676.2000.000
5812007.06.27 08:34close1881.00640.100676.2000.000220.0018799.88
5822007.07.03 01:47buy1891.00656.2000.0000.000
5832007.07.03 01:47modify1891.00656.200622.3000.000
5842007.07.03 07:58close1891.00657.600622.3000.000140.0018939.88
5852007.07.05 21:51sell1901.00650.0000.0000.000
5862007.07.05 21:52modify1901.00650.000683.9000.000
5872007.07.06 08:39close1901.00648.600683.9000.000142.3119082.20
5882007.07.09 03:27buy1911.00654.4000.0000.000
5892007.07.09 03:29modify1911.00654.400620.5000.000
5902007.07.09 07:56close1911.00655.500620.5000.000110.0019192.20
5912007.07.25 21:15sell1921.00674.2000.0000.000
5922007.07.25 21:15modify1921.00674.200708.3000.000
5932007.07.26 13:19close1921.00673.600708.3000.00066.9419259.14
5942007.07.27 02:15sell1931.00665.3000.0000.000
5952007.07.27 02:15modify1931.00665.300699.2270.000
5962007.07.27 08:18close1931.00664.300699.2270.000100.0019359.14
5972007.08.13 01:30buy1941.00671.2000.0000.000
5982007.08.13 01:30modify1941.00671.200637.3000.000
5992007.08.13 13:34close1941.00670.900637.3000.000-30.0019329.14
6002007.08.16 22:30sell1951.00653.0000.0000.000
6012007.08.16 22:30modify1951.00653.000686.9000.000
6022007.08.17 01:40modify1951.00653.000655.5000.000
6032007.08.17 01:47close1951.00648.000655.5000.000502.3119831.45
6042007.08.27 02:47buy1961.00666.4000.0000.000
6052007.08.27 02:48modify1961.00666.400632.3000.000
6062007.08.27 06:14close1961.00668.000632.3000.000160.0019991.45
6072007.09.07 02:02buy1971.00694.1000.0000.000
6082007.09.07 02:02modify1971.00694.100660.0270.000
6092007.09.07 12:17close1971.00695.700660.0270.000160.0020151.45
6102007.09.10 00:15buy1981.00699.2000.0000.000
6112007.09.10 00:15modify1981.00699.200665.1000.000
6122007.09.10 02:24close1981.00702.000665.1000.000280.0020431.45
6132007.09.12 01:45buy1991.00710.4000.0000.000
6142007.09.12 01:45modify1991.00710.400676.5000.000
6152007.09.12 07:01close1991.00712.300676.5000.000190.0020621.45
6162007.09.19 02:46buy2001.00722.4000.0000.000
6172007.09.19 02:46modify2001.00722.400688.4910.000
6182007.09.19 07:34close2001.00724.500688.4910.000210.0020831.45
6192007.09.21 00:31buy2011.00733.0000.0000.000
6202007.09.21 00:31modify2011.00733.000699.2000.000
6212007.09.21 02:47close2011.00735.300699.2000.000230.0021061.45
6222007.10.04 11:31sell2021.00726.3000.0000.000
6232007.10.04 11:31modify2021.00726.300760.5000.000
6242007.10.04 14:56close2021.00721.700760.5000.000460.0021521.45
6252007.10.05 02:30buy2031.00735.3000.0000.000
6262007.10.05 02:30modify2031.00735.300701.5000.000
6272007.10.05 15:48close2031.00737.800701.5000.000250.0021771.45
6282007.10.08 06:00buy2041.00740.6000.0000.000
6292007.10.08 06:00modify2041.00740.600706.5000.000
6302007.10.09 15:18close2041.00732.200706.5000.000-844.9120926.54
6312007.10.16 01:45buy2051.00758.1000.0000.000
6322007.10.16 01:45modify2051.00758.100724.2000.000
6332007.10.16 06:22close2051.00758.600724.2000.00050.0020976.54
6342007.10.25 02:16buy2061.00761.9000.0000.000
6352007.10.25 02:16modify2061.00761.900727.9500.000
6362007.10.25 07:38close2061.00763.800727.9500.000190.0021166.54
6372007.11.01 02:46buy2071.00794.2000.0000.000
6382007.11.01 02:46modify2071.00794.200760.2910.000
6392007.11.01 03:45close2071.00796.400760.2910.000220.0021386.54
6402007.11.01 08:45buy2081.00794.6000.0000.000
6412007.11.01 08:45modify2081.00794.600760.4910.000
6422007.11.02 01:09close2081.00790.900760.4910.000-374.9121011.62
6432007.11.05 04:02buy2091.00802.8000.0000.000
6442007.11.05 04:03modify2091.00802.800768.9000.000
6452007.11.05 13:48close2091.00805.500768.9000.000270.0021281.62
6462007.11.07 14:30buy2101.00833.9000.0000.000
6472007.11.07 14:30modify2101.00833.900799.8150.000
6482007.11.07 14:32close2101.00838.000799.8150.000410.0021691.62
6492007.11.13 03:30sell2111.00803.4000.0000.000
6502007.11.13 03:30modify2111.00803.400837.3000.000
6512007.11.13 09:33close2111.00802.600837.3000.00080.0021771.62
6522007.11.13 21:01sell2121.00801.5000.0000.000
6532007.11.13 21:01modify2121.00801.500835.6000.000
6542007.11.13 22:21close2121.00799.700835.6000.000180.0021951.62
6552007.11.16 01:45sell2131.00792.3000.0000.000
6562007.11.16 01:45modify2131.00792.300826.2250.000
6572007.11.16 02:56close2131.00790.200826.2250.000210.0022161.62
6582007.11.16 08:21sell2141.00790.7000.0000.000
6592007.11.16 08:21modify2141.00790.700824.6640.000
6602007.11.16 08:48close2141.00788.900824.6640.000180.0022341.62
6612007.11.20 19:16buy2151.00791.5000.0000.000
6622007.11.20 19:16modify2151.00791.500757.0550.000
6632007.11.20 19:48close2151.00793.200757.0550.000170.0022511.62
6642007.11.26 06:30buy2161.00824.2000.0000.000
6652007.11.26 06:30modify2161.00824.200790.1450.000
6662007.11.26 08:40modify2161.00824.200821.7000.000
6672007.11.26 08:42close2161.00828.200821.7000.000400.0022911.62
6682007.11.28 00:30sell2171.00814.2000.0000.000
6692007.11.28 00:30modify2171.00814.200848.1000.000
6702007.11.28 02:08close2171.00811.900848.1000.000230.0023141.62
6712007.11.28 14:16sell2181.00801.5000.0000.000
6722007.11.28 14:16modify2181.00801.500835.4780.000
6732007.11.28 17:08modify2181.00801.500804.0000.000
6742007.11.28 17:09close2181.00797.500804.0000.000400.0023541.62
6752007.11.30 01:33sell2191.00796.9000.0000.000
6762007.11.30 01:33modify2191.00796.900830.8270.000
6772007.11.30 07:18close2191.00795.400830.8270.000150.0023691.62
6782007.12.03 01:18sell2201.00785.9000.0000.000
6792007.12.03 01:18modify2201.00785.900819.8270.000
6802007.12.03 09:20close2201.00785.600819.8270.00030.0023721.62
6812007.12.04 23:30buy2211.00800.7000.0000.000
6822007.12.04 23:45modify2211.00800.700766.8000.000
6832007.12.05 01:19close2211.00802.700766.8000.000195.0923916.71
6842007.12.07 03:30buy2221.00800.1000.0000.000
6852007.12.07 03:30modify2221.00800.100766.3270.000
6862007.12.07 14:43modify2221.00800.100797.6000.000
6872007.12.07 14:44close2221.00804.800797.6000.000470.0024386.71
6882007.12.11 01:19buy2231.00806.4000.0000.000
6892007.12.11 01:19modify2231.00806.400772.5000.000
6902007.12.11 08:21close2231.00808.900772.5000.000250.0024636.71
6912007.12.14 01:00sell2241.00799.3000.0000.000
6922007.12.14 01:00modify2241.00799.300833.6000.000
6932007.12.14 10:47close2241.00796.800833.6000.000250.0024886.71
6942007.12.14 22:15sell2251.00794.6000.0000.000
6952007.12.14 22:15modify2251.00794.600828.5000.000
6962007.12.17 06:38close2251.00794.600828.5000.0002.3124889.02
6972007.12.18 17:30buy2261.00798.2000.0000.000
6982007.12.18 17:30modify2261.00798.200764.2600.000
6992007.12.18 18:40close2261.00800.400764.2600.000220.0025109.02
7002007.12.24 01:31buy2271.00808.8000.0000.000
7012007.12.24 01:31modify2271.00808.800775.0570.000
7022007.12.24 10:06close2271.00811.400775.0570.000260.0025369.02
7032007.12.27 02:30buy2281.00820.6000.0000.000
7042007.12.27 02:30modify2281.00820.600786.4000.000
7052007.12.27 03:35close2281.00822.600786.4000.000200.0025569.02
7062007.12.27 20:45buy2291.00825.4000.0000.000
7072007.12.27 20:45modify2291.00825.400791.6000.000
7082007.12.28 02:47close2291.00827.500791.6000.000205.0925774.11
7092007.12.31 10:30buy2301.00838.5000.0000.000
7102007.12.31 10:31modify2301.00838.500804.3000.000
7112008.01.02 10:01close2301.00840.900804.3000.000230.1726004.28
7122008.01.03 03:17buy2311.00853.7000.0000.000
7132008.01.03 03:17modify2311.00853.700819.6180.000
7142008.01.03 05:55close2311.00855.700819.6180.000200.0026204.28
7152008.01.07 08:01sell2321.00857.2000.0000.000
7162008.01.07 08:01modify2321.00857.200891.4000.000
7172008.01.07 16:49close2321.00856.700891.4000.00050.0026254.28
7182008.01.09 09:00buy2331.00884.4000.0000.000
7192008.01.09 09:00modify2331.00884.400850.0360.000
7202008.01.09 09:54close2331.00886.700850.0360.000230.0026484.28
7212008.01.14 14:46buy2341.00905.1000.0000.000
7222008.01.14 14:46modify2341.00905.100871.3640.000
7232008.01.14 15:06close2341.00907.200871.3640.000210.0026694.28
7242008.01.16 02:00sell2351.00896.3000.0000.000
7252008.01.16 02:00modify2351.00896.300930.3640.000
7262008.01.16 05:34close2351.00894.400930.3640.000190.0026884.28
7272008.01.16 14:15sell2361.00886.7000.0000.000
7282008.01.16 14:15modify2361.00886.700920.5910.000
7292008.01.16 16:37close2361.00885.000920.5910.000170.0027054.28
7302008.01.22 04:34sell2371.00862.9000.0000.000
7312008.01.22 04:37modify2371.00862.900896.0000.000
7322008.01.22 04:59close2371.00860.700896.0000.000220.0027274.28
7332008.01.22 10:00sell2381.00860.0000.0000.000
7342008.01.22 10:00modify2381.00860.000893.9000.000
7352008.01.22 14:22close2381.00875.300893.9000.000-1530.0025744.28
7362008.01.23 02:04buy2391.00887.5000.0000.000
7372008.01.23 02:04modify2391.00887.500853.5600.000
7382008.01.23 02:26close2391.00889.400853.5600.000190.0025934.28
7392008.01.23 02:45buy2401.00887.4000.0000.000
7402008.01.23 02:45modify2401.00887.400853.4910.000
7412008.01.23 06:53close2401.00889.200853.4910.000180.0026114.28
7422008.01.24 02:45buy2411.00889.0000.0000.000
7432008.01.24 02:45modify2411.00889.000855.0910.000
7442008.01.24 04:51modify2411.00889.000886.5000.000
7452008.01.24 04:57close2411.00891.500886.5000.000250.0026364.28
7462008.01.25 03:53buy2421.00908.3000.0000.000
7472008.01.25 03:54modify2421.00908.300874.5000.000
7482008.01.25 07:00modify2421.00908.300905.8000.000
7492008.01.25 07:03close2421.00911.800905.8000.000350.0026714.28
7502008.02.04 01:01sell2431.00909.1000.0000.000
7512008.02.04 01:02modify2431.00909.100943.2000.000
7522008.02.04 10:02close2431.00907.700943.2000.000140.0026854.28
7532008.02.05 18:00sell2441.00894.1000.0000.000
7542008.02.05 18:00modify2441.00894.100928.1640.000
7552008.02.05 18:14close2441.00892.200928.1640.000190.0027044.28
7562008.02.13 00:30sell2451.00907.6000.0000.000
7572008.02.13 00:30modify2451.00907.600941.4550.000
7582008.02.13 01:19close2451.00905.800941.4550.000180.0027224.28
7592008.02.13 11:33sell2461.00905.1000.0000.000
7602008.02.13 11:33modify2461.00905.100939.1820.000
7612008.02.13 12:06close2461.00902.600939.1820.000250.0027474.28
7622008.02.25 21:16sell2471.00940.0000.0000.000
7632008.02.25 21:16modify2471.00940.000973.9270.000
7642008.02.26 00:03close2471.00938.200973.9270.000182.3127656.59
7652008.03.03 09:53buy2481.00978.9000.0000.000
7662008.03.03 09:53modify2481.00978.900944.8270.000
7672008.03.03 10:09close2481.00980.700944.8270.000180.0027836.59
7682008.03.03 11:33buy2491.00978.3000.0000.000
7692008.03.03 11:33modify2491.00978.300944.1500.000
7702008.03.03 11:53close2491.00980.400944.1500.000210.0028046.59
7712008.03.05 00:02sell2501.00964.7000.0000.000
7722008.03.05 00:02modify2501.00964.700998.6000.000
7732008.03.05 03:59close2501.00963.000998.6000.000170.0028216.59
7742008.03.06 04:16buy2511.00984.1000.0000.000
7752008.03.06 04:16modify2511.00984.100950.0000.000
7762008.03.06 05:56close2511.00985.700950.0000.000160.0028376.59
7772008.03.13 18:45buy2521.00990.2000.0000.000
7782008.03.13 18:45modify2521.00990.200956.1180.000
7792008.03.13 19:33close2521.00991.900956.1180.000170.0028546.59
7802008.03.14 02:15buy2531.00993.1000.0000.000
7812008.03.14 02:15modify2531.00993.100959.2000.000
7822008.03.14 05:29close2531.00995.600959.2000.000250.0028796.59
7832008.03.19 01:15sell2541.00985.8000.0000.000
7842008.03.19 01:15modify2541.00985.8001019.8500.000
7852008.03.19 12:40close2541.00988.9001019.8500.000-310.0028486.59
7862008.03.20 15:30sell2551.00924.2000.0000.000
7872008.03.20 15:30modify2551.00924.200958.3000.000
7882008.03.20 16:29close2551.00921.800958.3000.000240.0028726.59
7892008.03.21 05:45sell2561.00915.7000.0000.000
7902008.03.21 06:41modify2561.00915.700949.6000.000
7912008.03.24 00:02close2561.00912.800949.6000.000292.3129018.90
7922008.03.24 01:30sell2571.00919.9000.0000.000
7932008.03.24 01:30modify2571.00919.900954.1000.000
7942008.03.24 01:41close2571.00918.000954.1000.000190.0029208.90
7952008.03.26 08:46buy2581.00937.5000.0000.000
7962008.03.26 08:46modify2581.00937.500903.4000.000
7972008.03.26 10:15close2581.00939.500903.4000.000200.0029408.90
7982008.03.27 07:45buy2591.00951.1000.0000.000
7992008.03.27 07:45modify2591.00951.100917.3000.000
8002008.03.27 18:20close2591.00948.600917.3000.000-250.0029158.90
8012008.03.31 04:15sell2601.00932.3000.0000.000
8022008.03.31 04:15modify2601.00932.300966.4000.000
8032008.03.31 17:07close2601.00929.800966.4000.000250.0029408.90
8042008.04.01 01:45sell2611.00918.1000.0000.000
8052008.04.01 01:46modify2611.00918.100952.2000.000
8062008.04.01 07:18close2611.00915.800952.2000.000230.0029638.90
8072008.04.02 00:47sell2621.00885.0000.0000.000
8082008.04.02 00:47modify2621.00885.000919.1000.000
8092008.04.02 05:24close2621.00883.200919.1000.000180.0029818.90
8102008.04.02 09:31sell2631.00888.7000.0000.000
8112008.04.02 09:31modify2631.00888.700922.8820.000
8122008.04.02 14:18modify2631.00888.700891.2000.000
8132008.04.02 14:20close2631.00886.000891.2000.000270.0030088.90
8142008.04.07 20:30buy2641.00921.5000.0000.000
8152008.04.07 20:30modify2641.00921.500887.4000.000
8162008.04.07 21:47close2641.00923.200887.4000.000170.0030258.90
8172008.04.10 02:08buy2651.00931.8000.0000.000
8182008.04.10 02:08modify2651.00931.800897.9000.000
8192008.04.10 02:26close2651.00933.600897.9000.000180.0030438.90
8202008.04.10 03:15buy2661.00931.0000.0000.000
8212008.04.10 03:15modify2661.00931.000896.8000.000
8222008.04.10 03:27close2661.00932.800896.8000.000180.0030618.90
8232008.04.10 05:45buy2671.00929.2000.0000.000
8242008.04.10 05:45modify2671.00929.200895.1270.000
8252008.04.10 06:32close2671.00931.400895.1270.000220.0030838.90
8262008.04.17 01:33buy2681.00943.5000.0000.000
8272008.04.17 01:33modify2681.00943.500909.4000.000
8282008.04.17 05:37close2681.00945.700909.4000.000220.0031058.90
8292008.04.17 13:45buy2691.00945.1000.0000.000
8302008.04.17 13:45modify2691.00945.100911.0000.000
8312008.04.17 15:13close2691.00947.200911.0000.000210.0031268.90
8322008.04.18 20:00sell2701.00916.9000.0000.000
8332008.04.18 20:00modify2701.00916.900950.7180.000
8342008.04.21 07:03close2701.00919.700950.7180.000-277.6930991.22
8352008.04.24 06:18sell2711.00906.0000.0000.000
8362008.04.24 06:18modify2711.00906.000939.9000.000
8372008.04.24 08:26close2711.00904.300939.9000.000170.0031161.22
8382008.04.25 00:15sell2721.00888.2000.0000.000
8392008.04.25 00:15modify2721.00888.200922.1000.000
8402008.04.25 02:03modify2721.00888.200890.7000.000
8412008.04.25 02:04close2721.00884.000890.7000.000420.0031581.22
8422008.04.25 05:17sell2731.00889.2000.0000.000
8432008.04.25 05:18modify2731.00889.200923.1000.000
8442008.04.25 08:55close2731.00886.500923.1000.000270.0031851.22
8452008.04.30 02:15sell2741.00873.5000.0000.000
8462008.04.30 02:15modify2741.00873.500907.4000.000
8472008.04.30 05:42close2741.00870.800907.4000.000270.0032121.22
8482008.05.02 02:00sell2751.00854.5000.0000.000
8492008.05.02 02:00modify2751.00854.500888.6290.000
8502008.05.02 02:17modify2751.00854.500857.0000.000
8512008.05.02 02:19close2751.00851.300857.0000.000320.0032441.22
8522008.05.02 09:15sell2761.00853.7000.0000.000
8532008.05.02 09:15modify2761.00853.700887.6670.000
8542008.05.02 13:00close2761.00851.400887.6670.000230.0032671.22
8552008.05.06 01:39buy2771.00871.6000.0000.000
8562008.05.06 01:39modify2771.00871.600837.5000.000
8572008.05.06 04:45close2771.00873.800837.5000.000220.0032891.22
8582008.05.09 03:59buy2781.00880.9000.0000.000
8592008.05.09 04:01modify2781.00880.900847.0000.000
8602008.05.09 07:43close2781.00883.600847.0000.000270.0033161.22
8612008.05.09 14:32buy2791.00883.5000.0000.000
8622008.05.09 14:32modify2791.00883.500849.2450.000
8632008.05.09 14:47close2791.00885.200849.2450.000170.0033331.22
8642008.05.14 07:50sell2801.00866.9000.0000.000
8652008.05.14 07:50modify2801.00866.900901.0000.000
8662008.05.14 09:51close2801.00864.100901.0000.000280.0033611.22
8672008.05.22 05:45buy2811.00932.0000.0000.000
8682008.05.22 05:46modify2811.00932.000898.2000.000
8692008.05.22 08:44close2811.00933.700898.2000.000170.0033781.22
8702008.05.22 22:48sell2821.00921.3000.0000.000
8712008.05.22 22:49modify2821.00921.300955.2000.000
8722008.05.23 02:06close2821.00919.200955.2000.000212.3133993.53
8732008.05.28 01:04sell2831.00906.2000.0000.000
8742008.05.28 01:04modify2831.00906.200940.3000.000
8752008.05.28 10:16close2831.00902.600940.3000.000360.0034353.53
8762008.05.28 15:15sell2841.00898.3000.0000.000
8772008.05.28 15:15modify2841.00898.300932.4000.000
8782008.05.28 15:38close2841.00896.200932.4000.000210.0034563.53
8792008.05.30 02:22sell2851.00880.1000.0000.000
8802008.05.30 02:22modify2851.00880.100914.2000.000
8812008.05.30 05:29close2851.00878.400914.2000.000170.0034733.53
8822008.05.30 11:15sell2861.00878.3000.0000.000
8832008.05.30 11:15modify2861.00878.300912.3550.000
8842008.06.02 03:40close2861.00885.300912.3550.000-697.6934035.84
8852008.06.04 07:01sell2871.00880.9000.0000.000
8862008.06.04 07:01modify2871.00880.900914.8000.000
8872008.06.04 07:49close2871.00879.200914.8000.000170.0034205.84
8882008.06.09 03:00buy2881.00899.9000.0000.000
8892008.06.09 03:00modify2881.00899.900866.0000.000
8902008.06.09 08:57modify2881.00899.900897.4000.000
8912008.06.09 09:00close2881.00902.700897.4000.000280.0034485.84
8922008.06.10 14:00sell2891.00887.3000.0000.000
8932008.06.10 14:00modify2891.00887.300921.2500.000
8942008.06.10 14:39close2891.00885.400921.2500.000190.0034675.84
8952008.06.11 02:11sell2901.00869.6000.0000.000
8962008.06.11 02:11modify2901.00869.600903.5000.000
8972008.06.11 02:38close2901.00867.900903.5000.000170.0034845.84
8982008.06.11 03:16sell2911.00869.8000.0000.000
8992008.06.11 03:18modify2911.00869.800903.9000.000
9002008.06.12 04:19close2911.00877.400903.9000.000-753.0634092.78
9012008.06.16 19:00buy2921.00885.5000.0000.000
9022008.06.16 19:00modify2921.00885.500851.6000.000
9032008.06.17 08:31close2921.00884.800851.6000.000-74.9134017.87
9042008.06.19 21:00buy2931.00898.6000.0000.000
9052008.06.19 21:00modify2931.00898.600864.9000.000
9062008.06.20 07:43close2931.00899.000864.9000.00035.0934052.95
9072008.06.24 01:45sell2941.00884.9000.0000.000
9082008.06.24 01:45modify2941.00884.900919.0000.000
9092008.06.25 02:47close2941.00886.100919.0000.000-117.6933935.27
9102008.06.27 01:33buy2951.00914.7000.0000.000
9112008.06.27 01:34modify2951.00914.700880.6000.000
9122008.06.27 09:32close2951.00917.200880.6000.000250.0034185.27
9132008.06.30 02:30buy2961.00926.2000.0000.000
9142008.06.30 02:30modify2961.00926.200892.3000.000
9152008.06.30 07:50close2961.00927.700892.3000.000150.0034335.27
9162008.07.09 05:15sell2971.00919.2000.0000.000
9172008.07.09 05:16modify2971.00919.200953.0000.000
9182008.07.09 06:06close2971.00917.500953.0000.000170.0034505.27
9192008.07.10 06:30buy2981.00928.5000.0000.000
9202008.07.10 06:32modify2981.00928.500894.6000.000
9212008.07.10 11:33close2981.00930.200894.6000.000170.0034675.27
9222008.07.11 02:19buy2991.00943.0000.0000.000
9232008.07.11 02:20modify2991.00943.000909.1000.000
9242008.07.11 10:21close2991.00944.900909.1000.000190.0034865.27
9252008.07.14 09:52buy3001.00960.5000.0000.000
9262008.07.14 09:52modify3001.00960.500926.4500.000
9272008.07.14 14:59close3001.00962.200926.4500.000170.0035035.27
9282008.07.17 01:00sell3011.00961.7000.0000.000
9292008.07.17 01:01modify3011.00961.700995.6000.000
9302008.07.17 12:33close3011.00958.200995.6000.000350.0035385.27
9312008.07.24 01:34sell3021.00921.9000.0000.000
9322008.07.24 01:36modify3021.00921.900956.1000.000
9332008.07.24 02:16close3021.00919.700956.1000.000220.0035605.27
9342008.07.24 05:24sell3031.00922.3000.0000.000
9352008.07.24 05:24modify3031.00922.300956.4000.000
9362008.07.24 13:18close3031.00923.000956.4000.000-70.0035535.27
9372008.07.30 00:15sell3041.00919.2000.0000.000
9382008.07.30 00:15modify3041.00919.200953.0670.000
9392008.07.30 02:29close3041.00917.600953.0670.000160.0035695.27
9402008.07.30 20:00sell3051.00907.0000.0000.000
9412008.07.30 20:00modify3051.00907.000941.0330.000
9422008.07.31 15:00close3051.00921.200941.0330.000-1413.0634282.21
9432008.08.06 02:17sell3061.00877.9000.0000.000
9442008.08.06 02:17modify3061.00877.900911.8270.000
9452008.08.06 14:56close3061.00879.800911.8270.000-190.0034092.21
9462008.08.11 00:21sell3071.00859.8000.0000.000
9472008.08.11 00:21modify3071.00859.800893.9000.000
9482008.08.11 01:56close3071.00857.900893.9000.000190.0034282.21
9492008.08.12 12:30sell3081.00815.4000.0000.000
9502008.08.12 12:30modify3081.00815.400849.5710.000
9512008.08.12 17:35close3081.00813.600849.5710.000180.0034462.21
9522008.08.15 14:49sell3091.00797.2000.0000.000
9532008.08.15 14:49modify3091.00797.200830.8000.000
9542008.08.15 15:17modify3091.00797.200799.7000.000
9552008.08.15 15:18close3091.00793.800799.7000.000340.0034802.21
9562008.08.20 08:30buy3101.00814.9000.0000.000
9572008.08.20 08:30modify3101.00814.900780.9200.000
9582008.08.20 14:11close3101.00816.800780.9200.000190.0034992.21
9592008.08.22 01:15buy3111.00832.1000.0000.000
9602008.08.22 01:16modify3111.00832.100798.4000.000
9612008.08.22 01:52close3111.00833.700798.4000.000160.0035152.21
9622008.08.25 08:15sell3121.00821.2000.0000.000
9632008.08.25 08:15modify3121.00821.200855.4000.000
9642008.08.25 10:25close3121.00819.400855.4000.000180.0035332.21
9652008.09.02 01:30sell3131.00818.9000.0000.000
9662008.09.02 01:30modify3131.00818.900853.0820.000
9672008.09.02 02:11modify3131.00818.900821.4000.000
9682008.09.02 02:12close3131.00815.400821.4000.000350.0035682.21
9692008.09.02 18:45sell3141.00806.5000.0000.000
9702008.09.02 18:45modify3141.00806.500840.5550.000
9712008.09.02 20:28close3141.00804.700840.5550.000180.0035862.21
9722008.09.05 06:00sell3151.00796.1000.0000.000
9732008.09.05 06:00modify3151.00796.100830.0000.000
9742008.09.05 10:18close3151.00794.200830.0000.000190.0036052.21
9752008.09.08 06:30buy3161.00813.1000.0000.000
9762008.09.08 06:30modify3161.00813.100778.9380.000
9772008.09.08 07:54close3161.00815.100778.9380.000200.0036252.21
9782008.09.08 10:15buy3171.00809.6000.0000.000
9792008.09.08 10:15modify3171.00809.600775.4180.000
9802008.09.08 13:49close3171.00811.900775.4180.000230.0036482.21
9812008.09.08 22:15sell3181.00803.1000.0000.000
9822008.09.08 22:15modify3181.00803.100837.0000.000
9832008.09.09 01:39close3181.00801.100837.0000.000202.3136684.52
9842008.09.10 07:30sell3191.00776.6000.0000.000
9852008.09.10 07:31modify3191.00776.600810.5000.000
9862008.09.10 08:15close3191.00773.900810.5000.000270.0036954.52
9872008.09.11 14:31sell3201.00748.3000.0000.000
9882008.09.11 14:31modify3201.00748.300783.3910.000
9892008.09.11 14:42close3201.00744.200783.3910.000410.0037364.52
9902008.09.11 23:03sell3211.00746.9000.0000.000
9912008.09.11 23:03modify3211.00746.900780.8000.000
9922008.09.12 16:02close3211.00748.600780.8000.000-167.6937196.83
9932008.09.15 06:45buy3221.00781.2000.0000.000
9942008.09.15 06:45modify3221.00781.200747.4730.000
9952008.09.15 07:49close3221.00783.000747.4730.000180.0037376.83
9962008.09.15 08:53buy3231.00777.5000.0000.000
9972008.09.15 08:53modify3231.00777.500743.7000.000
9982008.09.15 09:25close3231.00779.300743.7000.000180.0037556.83
9992008.09.15 12:00buy3241.00774.3000.0000.000
10002008.09.15 12:00modify3241.00774.300740.1180.000
10012008.09.15 13:16close3241.00778.500740.1180.000420.0037976.83
10022008.09.16 01:34buy3251.00781.6000.0000.000
10032008.09.16 01:35modify3251.00781.600747.2000.000
10042008.09.16 10:46close3251.00777.300747.2000.000-430.0037546.83
10052008.09.18 05:00buy3261.00864.3000.0000.000
10062008.09.18 05:00modify3261.00864.300829.7730.000
10072008.09.18 07:45modify3261.00864.300861.8000.000
10082008.09.18 07:46close3261.00868.500861.8000.000420.0037966.83
10092008.09.22 03:01buy3271.00868.5000.0000.000
10102008.09.22 03:01modify3271.00868.500834.4360.000
10112008.09.22 04:25close3271.00870.100834.4360.000160.0038126.83
10122008.09.23 05:15buy3281.00897.4000.0000.000
10132008.09.23 05:15modify3281.00897.400863.4330.000
10142008.09.23 05:31close3281.00881.000863.4330.000-1640.0036486.83
10152008.09.23 05:31buy3291.00881.2000.0000.000
10162008.09.23 05:31modify3291.00881.200850.2910.000
10172008.09.23 05:32close3291.00886.300850.2910.000510.0036996.83
10182008.09.23 05:32buy3301.00886.5000.0000.000
10192008.09.23 05:32modify3301.00886.500852.2230.000
10202008.09.23 05:40close3301.00890.800852.2230.000430.0037426.83
10212008.09.23 05:40buy3311.00891.0000.0000.000
10222008.09.23 05:40modify3311.00891.000856.4550.000
10232008.09.23 05:51modify3311.00891.000888.5000.000
10242008.09.23 05:52close3311.00893.800888.5000.000280.0037706.83
10252008.09.24 08:30sell3321.00885.5000.0000.000
10262008.09.24 08:30modify3321.00885.500919.2360.000
10272008.09.24 14:59close3321.00900.500919.2360.000-1500.0036206.83
10282008.09.25 01:30sell3331.00884.0000.0000.000
10292008.09.25 01:30modify3331.00884.000917.9600.000
10302008.09.25 02:17close3331.00882.100917.9600.000190.0036396.83
10312008.09.25 22:00sell3341.00876.5000.0000.000
10322008.09.25 22:00modify3341.00876.500910.6000.000
10332008.09.26 00:40close3341.00874.800910.6000.000172.3136569.15
10342008.09.26 01:30sell3351.00878.9000.0000.000
10352008.09.26 01:30modify3351.00878.900912.7640.000
10362008.09.26 07:13close3351.00877.200912.7640.000170.0036739.15
10372008.09.30 03:30buy3361.00902.2000.0000.000
10382008.09.30 03:30modify3361.00902.200867.9360.000
10392008.09.30 04:31close3361.00904.600867.9360.000240.0036979.15
10402008.10.01 00:32sell3371.00872.6000.0000.000
10412008.10.01 00:32modify3371.00872.600906.5000.000
10422008.10.01 00:50close3371.00870.900906.5000.000170.0037149.15
10432008.10.01 02:15sell3381.00877.2000.0000.000
10442008.10.01 02:15modify3381.00877.200911.4270.000
10452008.10.01 08:59close3381.00875.200911.4270.000200.0037349.15
10462008.10.02 03:45sell3391.00874.5000.0000.000
10472008.10.02 03:45modify3391.00874.500909.1360.000
10482008.10.02 04:04close3391.00872.600909.1360.000190.0037539.15
10492008.10.03 05:19sell3401.00839.8000.0000.000
10502008.10.03 05:19modify3401.00839.800874.0000.000
10512008.10.03 09:13close3401.00837.900874.0000.000190.0037729.15
10522008.10.06 04:46sell3411.00832.2000.0000.000
10532008.10.06 04:46modify3411.00832.200866.0000.000
10542008.10.06 06:17close3411.00830.300866.0000.000190.0037919.15
10552008.10.06 10:39sell3421.00832.6000.0000.000
10562008.10.06 10:39modify3421.00832.600866.4000.000
10572008.10.06 12:27close3421.00847.000866.4000.000-1440.0036479.15
10582008.10.08 06:30buy3431.00880.3000.0000.000
10592008.10.08 06:30modify3431.00880.300846.4360.000
10602008.10.08 07:31close3431.00882.000846.4360.000170.0036649.15
10612008.10.08 19:51buy3441.00902.5000.0000.000
10622008.10.08 19:51modify3441.00902.500868.4090.000
10632008.10.08 21:42close3441.00904.200868.4090.000170.0036819.15
10642008.10.10 13:01buy3451.00913.6000.0000.000
10652008.10.10 13:01modify3451.00913.600879.4640.000
10662008.10.10 13:07close3451.00915.200879.4640.000160.0036979.15
10672008.10.13 04:34sell3461.00864.3000.0000.000
10682008.10.13 04:34modify3461.00864.300898.2670.000
10692008.10.13 07:14close3461.00860.200898.2670.000410.0037389.15
10702008.10.14 02:00sell3471.00842.5000.0000.000
10712008.10.14 02:00modify3471.00842.500876.8000.000
10722008.10.14 02:05close3471.00840.300876.8000.000220.0037609.15
10732008.10.14 02:07sell3481.00842.6000.0000.000
10742008.10.14 02:07modify3481.00842.600876.7910.000
10752008.10.14 07:17close3481.00843.600876.7910.000-100.0037509.15
10762008.10.17 03:31sell3491.00806.5000.0000.000
10772008.10.17 03:31modify3491.00806.500840.8640.000
10782008.10.17 07:01close3491.00804.700840.8640.000180.0037689.15
10792008.10.17 08:31sell3501.00811.5000.0000.000
10802008.10.17 08:31modify3501.00811.500845.7000.000
10812008.10.17 09:34modify3501.00811.500814.0000.000
10822008.10.17 09:35close3501.00808.700814.0000.000280.0037969.15
10832008.10.22 00:46sell3511.00776.5000.0000.000
10842008.10.22 00:46modify3511.00776.500810.6000.000
10852008.10.22 01:25close3511.00774.400810.6000.000210.0038179.15
10862008.10.23 08:51sell3521.00735.0000.0000.000
10872008.10.23 08:51modify3521.00735.000768.8730.000
10882008.10.23 09:00close3521.00732.100768.8730.000290.0038469.15
10892008.10.24 14:45sell3531.00709.0000.0000.000
10902008.10.24 14:45modify3531.00709.000743.8550.000
10912008.10.24 15:09modify3531.00709.000711.5000.000
10922008.10.24 15:10close3531.00705.700711.5000.000330.0038799.15
10932008.10.27 06:00buy3541.00735.0000.0000.000
10942008.10.27 06:00modify3541.00735.000701.6180.000
10952008.10.27 08:29close3541.00720.900701.6180.000-1410.0037389.15
10962008.10.27 22:00buy3551.00730.2000.0000.000
10972008.10.27 22:00modify3551.00730.200696.1000.000
10982008.10.28 00:50close3551.00732.000696.1000.000175.0937564.23
10992008.10.29 18:00buy3561.00753.1000.0000.000
11002008.10.29 18:00modify3561.00753.100718.6730.000
11012008.10.29 18:12close3561.00755.500718.6730.000240.0037804.23
11022008.10.31 05:46sell3571.00736.8000.0000.000
11032008.10.31 05:46modify3571.00736.800770.9000.000
11042008.10.31 06:36modify3571.00736.800739.3000.000
11052008.10.31 06:38close3571.00732.700739.3000.000410.0038214.23
11062008.11.03 00:15sell3581.00728.2000.0000.000
11072008.11.03 00:15modify3581.00728.200762.3000.000
11082008.11.03 01:45close3581.00726.600762.3000.000160.0038374.23
11092008.11.03 02:01sell3591.00730.5000.0000.000
11102008.11.03 02:01modify3591.00730.500764.7640.000
11112008.11.03 14:18close3591.00730.700764.7640.000-20.0038354.23
11122008.11.05 02:15buy3601.00758.0000.0000.000
11132008.11.05 02:15modify3601.00758.000723.9000.000
11142008.11.05 03:51close3601.00760.200723.9000.000220.0038574.23
11152008.11.06 08:17sell3611.00740.9000.0000.000
11162008.11.06 08:17modify3611.00740.900774.6820.000
11172008.11.06 09:02close3611.00738.700774.6820.000220.0038794.23
11182008.11.07 05:45sell3621.00734.3000.0000.000
11192008.11.07 05:45modify3621.00734.300768.3500.000
11202008.11.07 18:35close3621.00732.000768.3500.000230.0039024.23
11212008.11.13 09:30sell3631.00715.9000.0000.000
11222008.11.13 09:30modify3631.00715.900749.8270.000
11232008.11.13 11:09close3631.00714.100749.8270.000180.0039204.23
11242008.11.14 02:45buy3641.00730.0000.0000.000
11252008.11.14 02:45modify3641.00730.000696.1360.000
11262008.11.14 13:07close3641.00731.700696.1360.000170.0039374.23
11272008.11.14 22:15buy3651.00741.9000.0000.000
11282008.11.14 22:15modify3651.00741.900708.0000.000
11292008.11.17 08:13close3651.00742.900708.0000.00095.0939469.32
11302008.11.21 14:00buy3661.00754.0000.0000.000
11312008.11.21 14:00modify3661.00754.000720.0680.000
11322008.11.21 14:12close3661.00755.600720.0680.000160.0039629.32
11332008.11.24 03:15buy3671.00792.6000.0000.000
11342008.11.24 03:15modify3671.00792.600758.5500.000
11352008.11.24 03:52close3671.00794.600758.5500.000200.0039829.32
11362008.11.24 04:15buy3681.00792.2000.0000.000
11372008.11.24 04:15modify3681.00792.200757.9450.000
11382008.11.24 09:31close3681.00794.100757.9450.000190.0040019.32
11392008.11.24 19:45buy3691.00817.1000.0000.000
11402008.11.24 19:45modify3691.00817.100783.0360.000
11412008.11.24 19:57close3691.00818.900783.0360.000180.0040199.32
11422008.11.24 20:16buy3701.00816.4000.0000.000
11432008.11.24 20:16modify3701.00816.400782.6000.000
11442008.11.24 20:26modify3701.00816.400813.9000.000
11452008.11.24 20:29close3701.00819.500813.9000.000310.0040509.32
11462008.11.25 01:01buy3711.00817.0000.0000.000
11472008.11.25 01:01modify3711.00817.000783.1000.000
11482008.11.25 14:33close3711.00818.000783.1000.000100.0040609.32
11492008.12.02 01:46sell3721.00777.0000.0000.000
11502008.12.02 01:46modify3721.00777.000811.1280.000
11512008.12.02 02:12modify3721.00777.000779.5000.000
11522008.12.02 02:13close3721.00774.500779.5000.000250.0040859.32
11532008.12.02 12:46sell3731.00774.5000.0000.000
11542008.12.02 12:46modify3731.00774.500808.6020.000
11552008.12.03 01:22close3731.00774.000808.6020.00052.3140911.63
11562008.12.05 01:03sell3741.00767.8000.0000.000
11572008.12.05 01:03modify3741.00767.800801.6000.000
11582008.12.05 05:20close3741.00765.300801.6000.000250.0041161.63
11592008.12.05 20:46sell3751.00758.1000.0000.000
11602008.12.05 20:46modify3751.00758.100791.6270.000
11612008.12.05 21:10close3751.00755.900791.6270.000220.0041381.63
11622008.12.15 08:32buy3761.00826.8000.0000.000
11632008.12.15 08:33modify3761.00826.800792.7000.000
11642008.12.15 09:11close3761.00828.800792.7000.000200.0041581.63
11652008.12.16 02:30buy3771.00833.7000.0000.000
11662008.12.16 02:30modify3771.00833.700799.6000.000
11672008.12.16 05:42close3771.00835.400799.6000.000170.0041751.63
11682008.12.17 02:23buy3781.00849.9000.0000.000
11692008.12.17 02:23modify3781.00849.900815.8360.000
11702008.12.17 05:04modify3781.00849.900847.4000.000
11712008.12.17 05:05close3781.00853.600847.4000.000370.0042121.63
11722008.12.17 13:48buy3791.00852.1000.0000.000
11732008.12.17 13:48modify3791.00852.100817.8820.000
11742008.12.17 14:21modify3791.00852.100849.6000.000
11752008.12.17 14:22close3791.00857.200849.6000.000510.0042631.63
11762008.12.18 00:31buy3801.00865.1000.0000.000
11772008.12.18 00:31modify3801.00865.100831.0820.000
11782008.12.18 06:31close3801.00866.900831.0820.000180.0042811.63
11792008.12.18 14:30buy3811.00871.6000.0000.000
11802008.12.18 14:30modify3811.00871.600837.5270.000
11812008.12.18 15:48close3811.00853.600837.5270.000-1800.0041011.63
11822008.12.19 06:30sell3821.00853.2000.0000.000
11832008.12.19 06:30modify3821.00853.200887.0910.000
11842008.12.19 07:17close3821.00851.200887.0910.000200.0041211.63
11852008.12.22 01:01sell3831.00840.1000.0000.000
11862008.12.22 01:01modify3831.00840.100874.1680.000
11872008.12.22 05:32close3831.00842.300874.1680.000-220.0040991.63
11882008.12.23 21:46sell3841.00839.2000.0000.000
11892008.12.23 21:46modify3841.00839.200873.1640.000
11902008.12.24 00:38close3841.00837.600873.1640.000162.3141153.94
11912009.01.05 19:01sell3851.00855.3000.0000.000
11922009.01.05 19:01modify3851.00855.300889.5730.000
11932009.01.06 01:16close3851.00853.300889.5730.000202.3141356.26
11942009.01.07 00:30buy3861.00861.2000.0000.000
11952009.01.07 00:30modify3861.00861.200827.1000.000
11962009.01.07 08:58close3861.00863.200827.1000.000200.0041556.26
11972009.01.08 01:15sell3871.00845.1000.0000.000
11982009.01.08 01:15modify3871.00845.100878.7360.000
11992009.01.08 01:19close3871.00843.100878.7360.000200.0041756.26
12002009.01.13 01:01sell3881.00822.9000.0000.000
12012009.01.13 01:01modify3881.00822.900857.2000.000
12022009.01.13 06:18close3881.00822.900857.2000.0000.0041756.26
12032009.01.15 07:39sell3891.00812.0000.0000.000
12042009.01.15 07:39modify3891.00812.000845.9800.000
12052009.01.15 08:32close3891.00809.700845.9800.000230.0041986.26
12062009.01.19 02:33buy3901.00837.8000.0000.000
12072009.01.19 02:33modify3901.00837.800804.1000.000
12082009.01.19 07:12close3901.00839.800804.1000.000200.0042186.26
12092009.01.19 09:00buy3911.00836.5000.0000.000
12102009.01.19 09:00modify3911.00836.500802.6370.000
12112009.01.19 09:21close3911.00838.500802.6370.000200.0042386.26
12122009.01.19 13:30buy3921.00837.9000.0000.000
12132009.01.19 13:30modify3921.00837.900803.7270.000
12142009.01.19 18:14close3921.00839.000803.7270.000110.0042496.26
12152009.01.20 20:16buy3931.00849.9000.0000.000
12162009.01.20 20:16modify3931.00849.900815.7380.000
12172009.01.20 20:35modify3931.00849.900847.4000.000
12182009.01.20 20:37close3931.00853.200847.4000.000330.0042826.26
12192009.01.21 01:19buy3941.00849.0000.0000.000
12202009.01.21 01:19modify3941.00849.000814.8500.000
12212009.01.21 01:48close3941.00851.100814.8500.000210.0043036.26
12222009.01.26 01:39buy3951.00889.5000.0000.000
12232009.01.26 01:39modify3951.00889.500855.4500.000
12242009.01.26 03:12close3951.00891.400855.4500.000190.0043226.26
12252009.01.26 20:15buy3961.00903.7000.0000.000
12262009.01.26 20:15modify3961.00903.700869.5180.000
12272009.01.26 21:31close3961.00906.000869.5180.000230.0043456.26
12282009.01.27 02:00buy3971.00901.6000.0000.000
12292009.01.27 02:00modify3971.00901.600867.4270.000
12302009.01.27 04:01close3971.00903.200867.4270.000160.0043616.26
12312009.01.30 00:36buy3981.00904.9000.0000.000
12322009.01.30 00:36modify3981.00904.900870.7910.000
12332009.01.30 06:32close3981.00905.100870.7910.00020.0043636.26
12342009.02.02 00:16buy3991.00922.9000.0000.000
12352009.02.02 00:16modify3991.00922.900888.7500.000
12362009.02.02 07:17close3991.00908.000888.7500.000-1490.0042146.26
12372009.02.03 10:08sell4001.00903.4000.0000.000
12382009.02.03 10:08modify4001.00903.400937.5000.000
12392009.02.03 10:26close4001.00901.600937.5000.000180.0042326.26
12402009.02.03 22:00sell4011.00898.9000.0000.000
12412009.02.03 22:00modify4011.00898.900932.7730.000
12422009.02.04 01:10close4011.00897.000932.7730.000192.3142518.57
12432009.02.05 18:06buy4021.00914.7000.0000.000
12442009.02.05 18:06modify4021.00914.700881.0270.000
12452009.02.05 20:16close4021.00916.900881.0270.000220.0042738.57
12462009.02.09 06:46sell4031.00906.3000.0000.000
12472009.02.09 06:46modify4031.00906.300940.5000.000
12482009.02.09 08:15close4031.00903.900940.5000.000240.0042978.57
12492009.02.11 03:45buy4041.00910.9000.0000.000
12502009.02.11 03:45modify4041.00910.900877.0500.000
12512009.02.11 07:47close4041.00913.300877.0500.000240.0043218.57
12522009.02.11 21:56buy4051.00938.4000.0000.000
12532009.02.11 21:56modify4051.00938.400904.6000.000
12542009.02.12 05:47close4051.00940.500904.6000.000195.2643413.83
12552009.02.12 13:00buy4061.00939.4000.0000.000
12562009.02.12 13:00modify4061.00939.400905.2680.000
12572009.02.12 13:16modify4061.00939.400936.9000.000
12582009.02.12 13:17close4061.00944.300936.9000.000490.0043903.83
12592009.02.19 02:48buy4071.00976.9000.0000.000
12602009.02.19 02:48modify4071.00976.900943.0000.000
12612009.02.19 05:02close4071.00978.600943.0000.000170.0044073.83
12622009.02.23 02:45buy4081.00989.4000.0000.000
12632009.02.23 02:46modify4081.00989.400955.5000.000
12642009.02.23 12:31close4081.00989.200955.5000.000-20.0044053.83
12652009.02.25 02:30sell4091.00966.2000.0000.000
12662009.02.25 02:30modify4091.00966.2001000.1180.000
12672009.02.25 03:06close4091.00963.6001000.1180.000260.0044313.83
12682009.02.25 12:49sell4101.00959.3000.0000.000
12692009.02.25 12:49modify4101.00959.300993.5000.000
12702009.02.25 13:24close4101.00957.600993.5000.000170.0044483.83
12712009.02.26 21:15sell4111.00945.3000.0000.000
12722009.02.26 21:15modify4111.00945.300979.5270.000
12732009.02.26 21:39close4111.00943.600979.5270.000170.0044653.83
12742009.03.03 14:15sell4121.00926.4000.0000.000
12752009.03.03 14:15modify4121.00926.400960.3670.000
12762009.03.03 15:37close4121.00921.500960.3670.000490.0045143.83
12772009.03.03 21:18sell4131.00914.5000.0000.000
12782009.03.03 21:18modify4131.00914.500948.6000.000
12792009.03.04 02:01close4131.00912.200948.6000.000232.3145376.14
12802009.03.05 00:18sell4141.00907.6000.0000.000
12812009.03.05 00:18modify4141.00907.600941.3640.000
12822009.03.05 17:46close4141.00922.900941.3640.000-1530.0043846.14
12832009.03.06 13:02buy4151.00937.1000.0000.000
12842009.03.06 13:02modify4151.00937.100903.0780.000
12852009.03.06 14:36close4151.00941.100903.0780.000400.0044246.14
12862009.03.11 04:45sell4161.00896.6000.0000.000
12872009.03.11 04:45modify4161.00896.600930.5460.000
12882009.03.11 14:55close4161.00894.400930.5460.000220.0044466.14
12892009.03.13 01:33buy4171.00923.0000.0000.000
12902009.03.13 01:33modify4171.00923.000889.1000.000
12912009.03.13 07:21close4171.00924.700889.1000.000170.0044636.14
12922009.03.19 01:16buy4181.00933.8000.0000.000
12932009.03.19 01:16modify4181.00933.800899.6270.000
12942009.03.19 06:33close4181.00931.500899.6270.000-230.0044406.14
12952009.03.20 01:23buy4191.00952.5000.0000.000
12962009.03.20 01:23modify4191.00952.500918.6360.000
12972009.03.20 04:39close4191.00954.200918.6360.000170.0044576.14
12982009.03.24 01:16sell4201.00941.8000.0000.000
12992009.03.24 01:16modify4201.00941.800975.9320.000
13002009.03.24 07:42close4201.00939.300975.9320.000250.0044826.14
13012009.03.30 00:52sell4211.00924.2000.0000.000
13022009.03.30 00:52modify4211.00924.200958.0000.000
13032009.03.30 01:57close4211.00922.500958.0000.000170.0044996.14
13042009.03.30 02:45sell4221.00924.9000.0000.000
13052009.03.30 02:45modify4221.00924.900958.8000.000
13062009.03.30 04:02close4221.00923.000958.8000.000190.0045186.14
13072009.04.03 02:00sell4231.00907.1000.0000.000
13082009.04.03 02:00modify4231.00907.100940.7550.000
13092009.04.03 02:22modify4231.00907.100909.6000.000
13102009.04.03 02:29close4231.00903.000909.6000.000410.0045596.14
13112009.04.07 00:30sell4241.00871.8000.0000.000
13122009.04.07 00:30modify4241.00871.800905.8550.000
13132009.04.08 06:24close4241.00886.100905.8550.000-1427.6944168.45
13142009.04.13 20:00buy4251.00891.8300.0000.000
13152009.04.13 20:00modify4251.00891.830857.8900.000
13162009.04.13 22:53close4251.00893.780857.8900.000195.0044363.45
13172009.04.17 00:52sell4261.00876.4600.0000.000
13182009.04.17 00:52modify4261.00876.460910.2740.000
13192009.04.17 02:14close4261.00874.550910.2740.000191.0044554.45
13202009.04.17 09:01sell4271.00875.3300.0000.000
13212009.04.17 09:01modify4271.00875.330909.3550.000
13222009.04.17 10:36modify4271.00875.330877.8300.000
13232009.04.17 10:37close4271.00871.330877.8300.000400.0044954.45
13242009.04.21 12:30buy4281.00885.8600.0000.000
13252009.04.21 12:30modify4281.00885.860851.8360.000
13262009.04.21 13:07close4281.00887.820851.8360.000196.0045150.45
13272009.04.27 04:59buy4291.00914.0000.0000.000
13282009.04.27 04:59modify4291.00914.000880.1500.000
13292009.04.27 06:03close4291.00915.610880.1500.000161.0045311.45
13302009.04.28 19:01sell4301.00893.3300.0000.000
13312009.04.28 19:01modify4301.00893.330927.2940.000
13322009.04.28 19:57close4301.00891.530927.2940.000180.0045491.45
13332009.04.28 21:00sell4311.00894.0800.0000.000
13342009.04.28 21:00modify4311.00894.080928.1020.000
13352009.04.28 21:37close4311.00892.300928.1020.000178.0045669.45
13362009.04.30 19:29sell4321.00889.4800.0000.000
13372009.04.30 19:29modify4321.00889.480923.4600.000
13382009.04.30 21:52close4321.00887.880923.4600.000160.0045829.45
13392009.05.19 02:54sell4331.00920.0300.0000.000
13402009.05.19 02:54modify4331.00920.030954.1150.000
13412009.05.19 11:20close4331.00919.850954.1150.00018.0045847.45
13422009.05.21 09:46buy4341.00941.1200.0000.000
13432009.05.21 09:46modify4341.00941.120907.0440.000
13442009.05.21 17:47close4341.00942.230907.0440.000111.0045958.45
13452009.05.22 05:45buy4351.00951.7900.0000.000
13462009.05.22 05:45modify4351.00951.790917.7590.000
13472009.05.22 12:05close4351.00953.030917.7590.000124.0046082.45
13482009.05.28 22:01buy4361.00958.4800.0000.000
13492009.05.28 22:01modify4361.00958.480924.5330.000
13502009.05.29 00:05close4361.00960.100924.5330.000157.0946239.54
13512009.06.03 10:21buy4371.00984.3600.0000.000
13522009.06.03 10:21modify4371.00984.360950.3280.000
13532009.06.03 18:03close4371.00970.130950.3280.000-1423.0044816.54
13542009.06.04 00:59sell4381.00964.0300.0000.000
13552009.06.04 00:59modify4381.00964.030997.7960.000
13562009.06.04 12:09close4381.00964.200997.7960.000-17.0044799.54
13572009.06.08 04:47sell4391.00958.7800.0000.000
13582009.06.08 04:47modify4391.00958.780992.7950.000
13592009.06.08 07:46close4391.00956.560992.7950.000222.0045021.54
13602009.06.15 04:31sell4401.00938.0500.0000.000
13612009.06.15 04:31modify4401.00938.050972.1000.000
13622009.06.15 07:05close4401.00936.010972.1000.000204.0045225.54
13632009.06.15 12:15sell4411.00934.6200.0000.000
13642009.06.15 12:15modify4411.00934.620968.5800.000
13652009.06.15 16:02close4411.00932.730968.5800.000189.0045414.54
13662009.06.16 01:22sell4421.00929.1500.0000.000
13672009.06.16 01:22modify4421.00929.150963.2000.000
13682009.06.16 18:46close4421.00931.670963.2000.000-252.0045162.54
13692009.06.22 22:45sell4431.00922.4100.0000.000
13702009.06.22 22:45modify4431.00922.410956.3080.000
13712009.06.23 03:02close4431.00920.060956.3080.000237.3145399.85
13722009.07.01 04:15sell4441.00929.1800.0000.000
13732009.07.01 04:15modify4441.00929.180963.2800.000
13742009.07.01 18:11close4441.00943.400963.2800.000-1422.0043977.85
13752009.07.09 03:00sell4451.00909.5900.0000.000
13762009.07.09 03:00modify4451.00909.590943.6100.000
13772009.07.09 15:34close4451.00912.280943.6100.000-269.0043708.85
13782009.07.14 02:23buy4461.00918.4200.0000.000
13792009.07.14 02:23modify4461.00918.420884.4300.000
13802009.07.14 06:37close4461.00920.400884.4300.000198.0043906.85
13812009.07.20 16:46buy4471.00948.3100.0000.000
13822009.07.20 16:46modify4471.00948.310914.2660.000
13832009.07.20 18:21close4471.00950.390914.2660.000208.0044114.85
13842009.07.29 02:30sell4481.00939.5100.0000.000
13852009.07.29 02:30modify4481.00939.510973.5350.000
13862009.07.29 07:14close4481.00937.710973.5350.000180.0044294.85
13872009.07.29 23:15sell4491.00929.4600.0000.000
13882009.07.29 23:15modify4491.00929.460963.4220.000
13892009.07.30 21:49close4491.00933.360963.4220.000-383.0643911.79
13902009.08.03 08:01buy4501.00952.9100.0000.000
13912009.08.03 08:01modify4501.00952.910918.8930.000
13922009.08.03 10:46close4501.00955.030918.8930.000212.0044123.79
13932009.08.05 07:03buy4511.00964.4800.0000.000
13942009.08.05 07:03modify4511.00964.480930.4900.000
13952009.08.05 10:24close4511.00966.010930.4900.000153.0044276.79
13962009.08.10 04:49sell4521.00954.7300.0000.000
13972009.08.10 04:49modify4521.00954.730988.7330.000
13982009.08.10 13:46close4521.00952.020988.7330.000271.0044547.79
13992009.08.17 19:04sell4531.00934.0100.0000.000
14002009.08.17 19:04modify4531.00934.010967.8000.000
14012009.08.18 15:05close4531.00935.020967.8000.000-98.6944449.11
14022009.08.19 21:15buy4541.00941.2900.0000.000
14032009.08.19 21:15modify4541.00941.290907.2730.000
14042009.08.20 00:33close4541.00943.300907.2730.000186.2644635.36
14052009.08.24 02:00buy4551.00951.8100.0000.000
14062009.08.24 02:00modify4551.00951.810917.7450.000
14072009.08.24 02:53close4551.00953.570917.7450.000176.0044811.36
14082009.08.25 02:00sell4561.00943.5100.0000.000
14092009.08.25 02:00modify4561.00943.510977.5090.000
14102009.08.25 08:07close4561.00943.470977.5090.0004.0044815.36
14112009.09.03 02:11buy4571.00976.0200.0000.000
14122009.09.03 02:11modify4571.00976.020942.0690.000
14132009.09.03 08:34close4571.00978.180942.0690.000216.0045031.36
14142009.09.04 05:19buy4581.00989.3100.0000.000
14152009.09.04 05:19modify4581.00989.310955.3520.000
14162009.09.04 14:26close4581.00990.760955.3520.000145.0045176.36
14172009.09.08 14:16buy4591.001001.6500.0000.000
14182009.09.08 14:16modify4591.001001.650967.6420.000
14192009.09.08 14:22close4591.001003.600967.6420.000195.0045371.36
14202009.09.08 14:25buy4601.001002.0300.0000.000
14212009.09.08 14:25modify4601.001002.030967.9810.000
14222009.09.08 14:40close4601.001003.690967.9810.000166.0045537.36
14232009.09.10 00:47sell4611.00992.6500.0000.000
14242009.09.10 00:47modify4611.00992.6501026.5810.000
14252009.09.10 11:32close4611.00990.1201026.5810.000253.0045790.36
14262009.09.25 02:00sell4621.00996.2500.0000.000
14272009.09.25 02:00modify4621.00996.2501030.4880.000
14282009.09.25 02:29close4621.00994.0301030.4880.000222.0046012.36
14292009.09.25 06:30sell4631.00996.5800.0000.000
14302009.09.25 06:30modify4631.00996.5801030.6340.000
14312009.09.25 09:05close4631.00994.7501030.6340.000183.0046195.36
14322009.10.01 02:31buy4641.001006.3800.0000.000
14332009.10.01 02:31modify4641.001006.380972.3330.000
14342009.10.01 09:45close4641.001008.540972.3330.000216.0046411.36
14352009.10.06 20:40buy4651.001036.0300.0000.000
14362009.10.06 20:40modify4651.001036.0301002.1160.000
14372009.10.06 21:14close4651.001037.8801002.1160.000185.0046596.36
14382009.10.07 02:01buy4661.001038.8000.0000.000
14392009.10.07 02:01modify4661.001038.8001004.8120.000
14402009.10.07 08:08close4661.001041.1801004.8120.000238.0046834.36
14412009.10.08 14:31buy4671.001052.5300.0000.000
14422009.10.08 14:31modify4671.001052.5301018.5320.000
14432009.10.08 17:37close4671.001054.9801018.5320.000245.0047079.36
14442009.10.13 15:00buy4681.001059.6500.0000.000
14452009.10.13 15:00modify4681.001059.6501025.6390.000
14462009.10.13 17:49close4681.001062.0201025.6390.000237.0047316.36
14472009.10.15 17:01sell4691.001057.4900.0000.000
14482009.10.15 17:01modify4691.001057.4901091.4860.000
14492009.10.15 18:48modify4691.001057.4901059.9900.000
14502009.10.15 18:49close4691.001054.3501059.9900.000314.0047630.36
14512009.10.16 01:46sell4701.001052.0800.0000.000
14522009.10.16 01:46modify4701.001052.0801086.0390.000
14532009.10.16 05:55close4701.001050.0701086.0390.000201.0047831.36
14542009.10.21 06:30sell4711.001055.2900.0000.000
14552009.10.21 06:30modify4711.001055.2901089.2890.000
14562009.10.21 11:19close4711.001055.1901089.2890.00010.0047841.36
14572009.10.27 01:31sell4721.001040.7200.0000.000
14582009.10.27 01:31modify4721.001040.7201074.6890.000
14592009.10.27 08:56close4721.001040.7001074.6890.0002.0047843.36
14602009.10.29 02:00sell4731.001031.2100.0000.000
14612009.10.29 02:00modify4731.001031.2101065.2140.000
14622009.10.29 17:37close4731.001045.5701065.2140.000-1436.0046407.36
14632009.10.30 09:03buy4741.001045.3500.0000.000
14642009.10.30 09:03modify4741.001045.3501011.3800.000
14652009.10.30 20:13close4741.001042.1601011.3800.000-319.0046088.36
14662009.11.02 19:31buy4751.001053.8900.0000.000
14672009.11.02 19:31modify4751.001053.8901019.8890.000
14682009.11.02 20:27close4751.001056.3401019.8890.000245.0046333.36
14692009.11.03 08:00buy4761.001062.7500.0000.000
14702009.11.03 08:00modify4761.001062.7501028.7490.000
14712009.11.03 13:32close4761.001062.7601028.7490.0001.0046334.36
14722009.11.04 00:30buy4771.001083.1300.0000.000
14732009.11.04 00:30modify4771.001083.1301049.1000.000
14742009.11.04 09:05close4771.001085.4601049.1000.000233.0046567.36
14752009.11.04 19:16buy4781.001087.8500.0000.000
14762009.11.04 19:16modify4781.001087.8501053.8410.000
14772009.11.04 20:23modify4781.001087.8501085.3500.000
14782009.11.04 20:24close4781.001091.9301085.3500.000408.0046975.36
14792009.11.05 02:01buy4791.001089.3000.0000.000
14802009.11.05 02:01modify4791.001089.3001055.2500.000
14812009.11.05 10:38modify4791.001089.3001086.8000.000
14822009.11.05 10:39close4791.001092.1901086.8000.000289.0047264.36
14832009.11.11 14:30buy4801.001114.2900.0000.000
14842009.11.11 14:30modify4801.001114.2901080.2800.000
14852009.11.11 15:26close4801.001116.1701080.2800.000188.0047452.36
14862009.11.13 07:01sell4811.001106.4000.0000.000
14872009.11.13 07:01modify4811.001106.4001140.3750.000
14882009.11.13 13:32close4811.001105.9201140.3750.00048.0047500.36
14892009.11.16 12:15buy4821.001126.3100.0000.000
14902009.11.16 12:15modify4821.001126.3101092.2860.000
14912009.11.16 12:41close4821.001128.3301092.2860.000202.0047702.36
14922009.11.17 07:02buy4831.001135.2200.0000.000
14932009.11.17 07:02modify4831.001135.2201101.3170.000
14942009.11.17 08:58modify4831.001135.2201132.7200.000
14952009.11.17 09:00close4831.001137.9001132.7200.000268.0047970.36
14962009.11.18 02:32buy4841.001139.2800.0000.000
14972009.11.18 02:32modify4841.001139.2801105.1900.000
14982009.11.18 09:06close4841.001141.1401105.1900.000186.0048156.36
14992009.11.25 17:00buy4851.001178.4700.0000.000
15002009.11.25 17:00modify4851.001178.4701144.4770.000
15012009.11.25 17:21close4851.001180.6401144.4770.000217.0048373.36
15022009.11.26 08:15buy4861.001189.2500.0000.000
15032009.11.26 08:15modify4861.001189.2501155.2280.000
15042009.11.26 18:57close4861.001190.2401155.2280.00099.0048472.36
15052009.11.27 16:15sell4871.001170.0500.0000.000
15062009.11.27 16:15modify4871.001170.0501204.0610.000
15072009.11.30 06:20modify4871.001170.0501172.5500.000
15082009.11.30 06:21close4871.001165.8001172.5500.000427.3148899.68
15092009.12.02 12:47buy4881.001207.6400.0000.000
15102009.12.02 12:47modify4881.001207.6401173.7140.000
15112009.12.02 12:56close4881.001209.5001173.7140.000186.0049085.68
15122009.12.03 06:00buy4891.001219.5700.0000.000
15132009.12.03 06:00modify4891.001219.5701185.4280.000
15142009.12.03 06:29close4891.001221.5001185.4280.000193.0049278.68
15152009.12.03 07:00buy4901.001217.6500.0000.000
15162009.12.03 07:00modify4901.001217.6501183.6450.000
15172009.12.03 08:28close4901.001219.6401183.6450.000199.0049477.68
15182009.12.07 05:30sell4911.001157.2400.0000.000
15192009.12.07 05:30modify4911.001157.2401191.3490.000
15202009.12.07 07:00modify4911.001157.2401159.7400.000
15212009.12.07 07:01close4911.001155.1601159.7400.000208.0049685.68
15222009.12.09 02:30sell4921.001133.1400.0000.000
15232009.12.09 02:30modify4921.001133.1401167.0790.000
15242009.12.09 05:21close4921.001131.4901167.0790.000165.0049850.68
15252009.12.09 09:31sell4931.001138.0000.0000.000
15262009.12.09 09:31modify4931.001138.0001172.0250.000
15272009.12.09 09:43close4931.001135.9701172.0250.000203.0050053.68
15282009.12.09 11:15sell4941.001137.6000.0000.000
15292009.12.09 11:15modify4941.001137.6001171.6010.000
15302009.12.09 18:16close4941.001134.9401171.6010.000266.0050319.68
15312009.12.10 01:19sell4951.001133.3500.0000.000
15322009.12.10 01:19modify4951.001133.3501167.3450.000
15332009.12.10 01:29close4951.001131.7301167.3450.000162.0050481.68
15342009.12.14 01:30sell4961.001118.2900.0000.000
15352009.12.14 01:30modify4961.001118.2901152.2720.000
15362009.12.14 11:32close4961.001120.1201152.2720.000-183.0050298.68
15372009.12.18 01:30sell4971.001104.3000.0000.000
15382009.12.18 01:30modify4971.001104.3001138.3700.000
15392009.12.18 08:01close4971.001105.2001138.3700.000-90.0050208.68
15402009.12.22 01:08sell4981.001096.2000.0000.000
15412009.12.22 01:08modify4981.001096.2001130.3370.000
15422009.12.22 02:12close4981.001094.2101130.3370.000199.0050407.68
15432009.12.22 09:31sell4991.001096.6000.0000.000
15442009.12.22 09:31modify4991.001096.6001130.4710.000
15452009.12.22 11:40close4991.001094.4101130.4710.000219.0050626.68
15462009.12.23 03:00sell5001.001087.7300.0000.000
15472009.12.23 03:00modify5001.001087.7301121.7450.000
15482009.12.23 03:43close5001.001086.0001121.7450.000173.0050799.68
15492009.12.28 11:15buy5011.001109.9700.0000.000
15502009.12.28 11:15modify5011.001109.9701075.9720.000
15512009.12.28 13:56close5011.001112.2801075.9720.000231.0051030.68
15522009.12.28 14:31buy5021.001108.8800.0000.000
15532009.12.28 14:31modify5021.001108.8801074.9770.000
15542009.12.28 23:44close5021.001108.2201074.9770.000-66.0050964.68
15552009.12.30 07:17sell5031.001095.6400.0000.000
15562009.12.30 07:17modify5031.001095.6401129.6250.000
15572009.12.30 09:26modify5031.001095.6401098.1400.000
15582009.12.30 09:27close5031.001090.2001098.1400.000544.0051508.68
15592010.01.05 12:00buy5041.001122.8000.0000.000
15602010.01.05 12:00modify5041.001122.8001088.7320.000
15612010.01.05 13:33close5041.001124.8501088.7320.000205.0051713.68
15622010.01.07 03:19buy5051.001133.4500.0000.000
15632010.01.07 03:19modify5051.001133.4501099.4860.000
15642010.01.07 15:37close5051.001135.2001099.4860.000175.0051888.68
15652010.01.11 05:45buy5061.001151.7200.0000.000
15662010.01.11 05:45modify5061.001151.7201117.7140.000
15672010.01.11 06:52modify5061.001151.7201149.2200.000
15682010.01.11 06:54close5061.001154.6301149.2200.000291.0052179.68
15692010.01.11 16:01buy5071.001153.6300.0000.000
15702010.01.11 16:01modify5071.001153.6301119.6130.000
15712010.01.11 16:50modify5071.001153.6301151.1300.000
15722010.01.11 16:54close5071.001158.2901151.1300.000466.0052645.68
15732010.01.11 18:32buy5081.001152.4800.0000.000
15742010.01.11 18:32modify5081.001152.4801118.4770.000
15752010.01.12 02:01close5081.001153.4601118.4770.00093.0952738.76
15762010.01.13 01:00sell5091.001130.1600.0000.000
15772010.01.13 01:00modify5091.001130.1601164.1810.000
15782010.01.13 02:10close5091.001127.6601164.1810.000250.0052988.76
15792010.01.13 10:16sell5101.001133.7000.0000.000
15802010.01.13 10:16modify5101.001133.7001167.7310.000
15812010.01.13 11:04close5101.001131.0801167.7310.000262.0053250.76
15822010.01.14 07:43buy5111.001140.8700.0000.000
15832010.01.14 07:43modify5111.001140.8701106.8430.000
15842010.01.14 08:33close5111.001142.6401106.8430.000177.0053427.76
15852010.01.21 00:15sell5121.001114.1500.0000.000
15862010.01.21 00:15modify5121.001114.1501148.1280.000
15872010.01.21 03:15close5121.001112.1201148.1280.000203.0053630.76
15882010.01.22 08:31sell5131.001096.6000.0000.000
15892010.01.22 08:31modify5131.001096.6001130.5920.000
15902010.01.22 10:00close5131.001094.9901130.5920.000161.0053791.76
15912010.01.28 01:15sell5141.001090.3400.0000.000
15922010.01.28 01:15modify5141.001090.3401124.3220.000
15932010.01.28 01:53modify5141.001090.3401092.8400.000
15942010.01.28 01:55close5141.001086.9501092.8400.000339.0054130.76
15952010.02.02 01:00buy5151.001104.0900.0000.000
15962010.02.02 01:00modify5151.001104.0901070.0380.000
15972010.02.02 08:40close5151.001106.3001070.0380.000221.0054351.76
15982010.02.02 21:45buy5161.001114.0700.0000.000
15992010.02.02 21:45modify5161.001114.0701080.0770.000
16002010.02.03 00:12close5161.001115.7901080.0770.000167.0954518.85
16012010.02.03 02:00buy5171.001113.8800.0000.000
16022010.02.03 02:00modify5171.001113.8801079.8810.000
16032010.02.03 06:58close5171.001115.7501079.8810.000187.0054705.85
16042010.02.03 13:45buy5181.001117.1700.0000.000
16052010.02.03 13:45modify5181.001117.1701083.1560.000
16062010.02.04 10:08close5181.001103.1001083.1560.000-1421.7453284.11
16072010.02.05 01:15sell5191.001067.6200.0000.000
16082010.02.05 01:15modify5191.001067.6201101.6690.000
16092010.02.05 02:03modify5191.001067.6201070.1200.000
16102010.02.05 02:07close5191.001064.1101070.1200.000351.0053635.11
16112010.02.12 01:31buy5201.001090.3200.0000.000
16122010.02.12 01:31modify5201.001090.3201056.3130.000
16132010.02.12 06:35close5201.001090.7501056.3130.00043.0053678.11
16142010.02.12 09:01buy5211.001089.0900.0000.000
16152010.02.12 09:01modify5211.001089.0901055.0690.000
16162010.02.12 17:48close5211.001090.3101055.0690.000122.0053800.11
16172010.02.17 01:46buy5221.001116.8200.0000.000
16182010.02.17 01:46modify5221.001116.8201082.8190.000
16192010.02.17 05:48close5221.001119.2701082.8190.000245.0054045.11
16202010.02.17 08:31buy5231.001116.4200.0000.000
16212010.02.17 08:31modify5231.001116.4201082.4740.000
16222010.02.17 08:50close5231.001118.1501082.4740.000173.0054218.11
16232010.02.22 07:00buy5241.001124.0700.0000.000
16242010.02.22 07:00modify5241.001124.0701090.0370.000
16252010.02.22 08:58modify5241.001124.0701121.5700.000
16262010.02.22 09:01close5241.001126.7501121.5700.000268.0054486.11
16272010.02.24 01:00sell5251.001105.5900.0000.000
16282010.02.24 01:00modify5251.001105.5901139.5870.000
16292010.02.24 08:33close5251.001103.3201139.5870.000227.0054713.11
16302010.02.26 13:47buy5261.001107.4200.0000.000
16312010.02.26 13:47modify5261.001107.4201073.5030.000
16322010.02.26 14:50modify5261.001107.4201104.9200.000
16332010.02.26 14:52close5261.001111.7201104.9200.000430.0055143.11
16342010.03.09 17:31sell5271.001118.3200.0000.000
16352010.03.09 17:31modify5271.001118.3201152.3050.000
16362010.03.10 09:01close5271.001123.1301152.3050.000-478.6954664.42
16372010.03.11 02:45sell5281.001111.4100.0000.000
16382010.03.11 02:45modify5281.001111.4101145.4110.000
16392010.03.11 03:16close5281.001109.6001145.4110.000181.0054845.42
16402010.03.15 01:00sell5291.001104.5700.0000.000
16412010.03.15 01:00modify5291.001104.5701138.5660.000
16422010.03.15 16:18close5291.001101.5601138.5660.000301.0055146.42
16432010.03.17 13:05buy5301.001127.6400.0000.000
16442010.03.17 13:05modify5301.001127.6401093.6630.000
16452010.03.18 04:26close5301.001124.1001093.6630.000-368.7454777.68
16462010.03.22 04:00sell5311.001107.1500.0000.000
16472010.03.22 04:00modify5311.001107.1501141.1860.000
16482010.03.22 10:41close5311.001104.9301141.1860.000222.0054999.68
16492010.03.29 03:00buy5321.001106.3000.0000.000
16502010.03.29 03:00modify5321.001106.3001072.2960.000
16512010.03.29 06:38close5321.001106.8901072.2960.00059.0055058.68
16522010.04.08 03:16buy5331.001146.9900.0000.000
16532010.04.08 03:16modify5331.001146.9901113.0220.000
16542010.04.08 14:33close5331.001148.2601113.0220.000127.0055185.68
16552010.04.09 15:15buy5341.001154.7800.0000.000
16562010.04.09 15:15modify5341.001154.7801120.7690.000
16572010.04.09 16:39close5341.001156.3801120.7690.000160.0055345.68
16582010.04.12 08:30buy5351.001163.4800.0000.000
16592010.04.12 08:30modify5351.001163.4801129.4810.000
16602010.04.12 09:28close5351.001165.3701129.4810.000189.0055534.68
16612010.04.12 10:45buy5361.001163.1100.0000.000
16622010.04.12 10:45modify5361.001163.1101129.1540.000
16632010.04.12 12:50close5361.001165.2001129.1540.000209.0055743.68
16642010.04.19 15:09sell5371.001134.0500.0000.000
16652010.04.19 15:09modify5371.001134.0501168.0460.000
16662010.04.19 15:17close5371.001132.1901168.0460.000186.0055929.68
16672010.04.26 02:00buy5381.001154.1300.0000.000
16682010.04.26 02:00modify5381.001154.1301120.2040.000
16692010.04.26 02:43close5381.001155.9201120.2040.000179.0056108.68
16702010.04.28 03:37buy5391.001165.6200.0000.000
16712010.04.28 03:37modify5391.001165.6201131.6290.000
16722010.04.28 16:29close5391.001167.6701131.6290.000205.0056313.68
16732010.05.05 08:17sell5401.001169.8400.0000.000
16742010.05.05 08:17modify5401.001169.8401203.8730.000
16752010.05.05 09:42close5401.001167.8001203.8730.000204.0056517.68
16762010.05.07 03:30buy5411.001201.0400.0000.000
16772010.05.07 03:30modify5411.001201.0401167.0160.000
16782010.05.07 08:28close5411.001202.8601167.0160.000182.0056699.68
16792010.05.12 03:01buy5421.001226.9700.0000.000
16802010.05.12 03:01modify5421.001226.9701192.9510.000
16812010.05.12 06:13close5421.001228.9501192.9510.000198.0056897.68
16822010.05.18 15:47sell5431.001216.1800.0000.000
16832010.05.18 15:47modify5431.001216.1801250.1730.000
16842010.05.18 19:10modify5431.001216.1801218.6800.000
16852010.05.18 19:12close5431.001212.1401218.6800.000404.0057301.68
16862010.05.19 09:46sell5441.001215.3500.0000.000
16872010.05.19 09:46modify5441.001215.3501249.3280.000
16882010.05.19 11:04modify5441.001215.3501217.8500.000
16892010.05.19 11:06close5441.001212.7801217.8500.000257.0057558.68
16902010.05.20 01:49sell5451.001194.7800.0000.000
16912010.05.20 01:49modify5451.001194.7801228.7400.000
16922010.05.20 07:35close5451.001193.0101228.7400.000177.0057735.68
16932010.05.24 22:31buy5461.001191.7500.0000.000
16942010.05.24 22:31modify5461.001191.7501157.7790.000
16952010.05.25 05:20close5461.001193.3301157.7790.000153.0957888.76
16962010.06.08 01:18buy5471.001239.7900.0000.000
16972010.06.08 01:18modify5471.001239.7901205.9060.000
16982010.06.08 08:49close5471.001239.0901205.9060.000-70.0057818.76
16992010.06.10 14:45sell5481.001226.8900.0000.000
17002010.06.10 14:45modify5481.001226.8901260.8990.000
17012010.06.10 14:54close5481.001225.0801260.8990.000181.0057999.76
17022010.06.11 04:31sell5491.001220.0400.0000.000
17032010.06.11 04:31modify5491.001220.0401254.0160.000
17042010.06.11 06:49close5491.001217.8401254.0160.000220.0058219.76
17052010.06.14 05:00buy5501.001229.0300.0000.000
17062010.06.14 05:01modify5501.001229.0301194.9800.000
17072010.06.14 06:56close5501.001230.6601194.9800.000163.0058382.76
17082010.06.16 02:30buy5511.001232.3800.0000.000
17092010.06.16 02:30modify5511.001232.3801198.5090.000
17102010.06.16 05:46close5511.001234.0401198.5090.000166.0058548.76
17112010.06.18 04:08buy5521.001244.4300.0000.000
17122010.06.18 04:08modify5521.001244.4301210.4180.000
17132010.06.18 12:50close5521.001245.7401210.4180.000131.0058679.76
17142010.06.18 22:00buy5531.001255.7800.0000.000
17152010.06.18 22:00modify5531.001255.7801221.7710.000
17162010.06.21 00:02close5531.001259.8001221.7710.000397.0959076.85
17172010.06.21 11:00buy5541.001258.1300.0000.000
17182010.06.21 11:00modify5541.001258.1301224.0660.000
17192010.06.21 12:47close5541.001260.0801224.0660.000195.0059271.85
17202010.06.22 01:31sell5551.001236.4500.0000.000
17212010.06.22 01:31modify5551.001236.4501270.3570.000
17222010.06.22 08:48close5551.001234.7401270.3570.000171.0059442.85
17232010.06.23 20:00sell5561.001234.5800.0000.000
17242010.06.23 20:00modify5561.001234.5801268.4710.000
17252010.06.23 20:21close5561.001232.9101268.4710.000167.0059609.85
17262010.06.29 07:15sell5571.001240.7000.0000.000
17272010.06.29 07:15modify5571.001240.7001274.7550.000
17282010.06.29 08:19close5571.001238.6201274.7550.000208.0059817.85
17292010.06.29 12:45sell5581.001238.4300.0000.000
17302010.06.29 12:45modify5581.001238.4301272.4480.000
17312010.06.29 13:29close5581.001236.7001272.4480.000173.0059990.85
17322010.07.02 02:45sell5591.001203.2000.0000.000
17332010.07.02 02:45modify5591.001203.2001237.1800.000
17342010.07.02 13:34close5591.001208.3301237.1800.000-513.0059477.85
17352010.07.07 02:31sell5601.001195.2400.0000.000
17362010.07.07 02:31modify5601.001195.2401229.1840.000
17372010.07.07 04:31close5601.001193.1801229.1840.000206.0059683.85
17382010.07.12 03:01buy5611.001209.0500.0000.000
17392010.07.12 03:01modify5611.001209.0501175.0950.000
17402010.07.12 15:48close5611.001207.6701175.0950.000-138.0059545.85
17412010.07.13 19:45buy5621.001212.5000.0000.000
17422010.07.13 19:45modify5621.001212.5001178.5400.000
17432010.07.14 08:53close5621.001213.9301178.5400.000138.0959683.94
17442010.07.16 22:01sell5631.001192.7800.0000.000
17452010.07.16 22:01modify5631.001192.7801226.7450.000
17462010.07.19 09:01close5631.001190.8801226.7450.000192.3159876.25
17472010.07.19 20:31sell5641.001182.8600.0000.000
17482010.07.19 20:31modify5641.001182.8601216.7250.000
17492010.07.20 02:12close5641.001181.2101216.7250.000167.3160043.56
17502010.07.20 08:16sell5651.001183.8800.0000.000
17512010.07.20 08:16modify5651.001183.8801217.7950.000
17522010.07.20 11:19close5651.001181.7401217.7950.000214.0060257.56
17532010.07.21 04:00buy5661.001190.4500.0000.000
17542010.07.21 04:00modify5661.001190.4501156.3920.000
17552010.07.21 11:16close5661.001191.6501156.3920.000120.0060377.56
17562010.07.27 01:46sell5671.001184.2500.0000.000
17572010.07.27 01:48modify5671.001184.2501218.0800.000
17582010.07.27 14:23close5671.001182.4401218.0800.000181.0060558.56
17592010.07.28 00:16sell5681.001163.0500.0000.000
17602010.07.28 00:16modify5681.001163.0501197.0300.000
17612010.07.28 07:29close5681.001161.3001197.0300.000175.0060733.56
17622010.08.06 19:30buy5691.001203.0600.0000.000
17632010.08.06 19:30modify5691.001203.0601168.8570.000
17642010.08.06 20:19close5691.001204.8401168.8570.000178.0060911.56
17652010.08.09 04:12buy5701.001204.2000.0000.000
17662010.08.09 04:12modify5701.001204.2001170.0480.000
17672010.08.09 07:02close5701.001206.0201170.0480.000182.0061093.56
17682010.08.11 02:48buy5711.001202.3000.0000.000
17692010.08.11 02:48modify5711.001202.3001168.4140.000
17702010.08.11 04:31close5711.001203.9001168.4140.000160.0061253.56
17712010.08.13 02:01buy5721.001212.3700.0000.000
17722010.08.13 02:01modify5721.001212.3701178.3990.000
17732010.08.13 03:53close5721.001214.7501178.3990.000238.0061491.56
17742010.08.17 03:15buy5731.001223.6300.0000.000
17752010.08.17 03:15modify5731.001223.6301189.6110.000
17762010.08.17 09:21close5731.001225.6301189.6110.000200.0061691.56
17772010.08.18 22:30buy5741.001228.4800.0000.000
17782010.08.18 22:30modify5741.001228.4801194.5000.000
17792010.08.19 01:11close5741.001230.8301194.5000.000220.2661911.82
17802010.09.10 07:05sell5751.001246.8000.0000.000
17812010.09.10 07:05modify5751.001246.8001280.8400.000
17822010.09.10 14:28modify5751.001246.8001249.3000.000
17832010.09.10 14:29close5751.001242.2801249.3000.000452.0062363.82
17842010.09.29 10:45buy5761.001309.1400.0000.000
17852010.09.29 10:45modify5761.001309.1401275.1480.000
17862010.09.29 13:31close5761.001311.1601275.1480.000202.0062565.82
17872010.10.08 07:02sell5771.001334.6300.0000.000
17882010.10.08 07:02modify5771.001334.6301368.5910.000
17892010.10.08 08:01close5771.001332.7301368.5910.000190.0062755.82
17902010.10.11 09:34buy5781.001348.2800.0000.000
17912010.10.11 09:34modify5781.001348.2801314.2730.000
17922010.10.11 16:13close5781.001349.9301314.2730.000165.0062920.82
17932010.10.18 07:31sell5791.001361.2400.0000.000
17942010.10.18 07:31modify5791.001361.2401395.2300.000
17952010.10.18 09:26modify5791.001361.2401363.7400.000
17962010.10.18 09:27close5791.001358.3901363.7400.000285.0063205.82
17972010.10.20 02:31sell5801.001335.1300.0000.000
17982010.10.20 02:31modify5801.001335.1301369.2200.000
17992010.10.20 15:18close5801.001335.4201369.2200.000-29.0063176.82
18002010.10.22 05:15sell5811.001327.5900.0000.000
18012010.10.22 05:15modify5811.001327.5901361.6120.000
18022010.10.22 08:59close5811.001323.5101361.6120.000408.0063584.82
18032010.10.22 13:46sell5821.001323.2700.0000.000
18042010.10.22 13:46modify5821.001323.2701357.2650.000
18052010.10.22 14:17close5821.001320.8001357.2650.000247.0063831.82
18062010.10.25 13:15buy5831.001341.9200.0000.000
18072010.10.25 13:15modify5831.001341.9201307.8600.000
18082010.10.25 13:22close5831.001343.7201307.8600.000180.0064011.82
18092010.10.28 00:31sell5841.001327.7500.0000.000
18102010.10.28 00:31modify5841.001327.7501361.7600.000
18112010.10.28 00:57close5841.001325.0101361.7600.000274.0064285.82
18122010.10.29 02:31buy5851.001340.7800.0000.000
18132010.10.29 02:31modify5851.001340.7801306.7880.000
18142010.10.29 08:48close5851.001342.4801306.7880.000170.0064455.82
18152010.11.01 13:00buy5861.001359.7300.0000.000
18162010.11.01 13:00modify5861.001359.7301325.7270.000
18172010.11.02 01:06close5861.001354.3201325.7270.000-545.9163909.91
18182010.11.04 07:28buy5871.001354.2700.0000.000
18192010.11.04 07:28modify5871.001354.2701320.2840.000
18202010.11.04 08:12close5871.001356.0101320.2840.000174.0064083.91
18212010.11.05 08:01buy5881.001385.6800.0000.000
18222010.11.05 08:01modify5881.001385.6801351.6570.000
18232010.11.05 08:40modify5881.001385.6801383.1800.000
18242010.11.05 08:41close5881.001388.4501383.1800.000277.0064360.91
18252010.11.09 09:48buy5891.001407.3600.0000.000
18262010.11.09 09:48modify5891.001407.3601373.3870.000
18272010.11.09 10:06modify5891.001407.3601404.8600.000
18282010.11.09 10:08close5891.001410.3801404.8600.000302.0064662.91
18292010.11.10 02:31sell5901.001402.8400.0000.000
18302010.11.10 02:31modify5901.001402.8401436.8440.000
18312010.11.10 03:24close5901.001401.2201436.8440.000162.0064824.91
18322010.11.12 15:15sell5911.001392.8700.0000.000
18332010.11.12 15:15modify5911.001392.8701426.8660.000
18342010.11.12 16:03modify5911.001392.8701395.3700.000
18352010.11.12 16:06close5911.001389.4901395.3700.000338.0065162.91
18362010.11.15 01:15sell5921.001373.5400.0000.000
18372010.11.15 01:15modify5921.001373.5401407.5480.000
18382010.11.15 03:34close5921.001371.1201407.5480.000242.0065404.91
18392010.11.15 11:00sell5931.001368.8000.0000.000
18402010.11.15 11:00modify5931.001368.8001402.7820.000
18412010.11.15 11:34close5931.001367.1801402.7820.000162.0065566.91
18422010.11.16 05:45sell5941.001363.7200.0000.000
18432010.11.16 05:45modify5941.001363.7201397.7280.000
18442010.11.16 07:05close5941.001362.0101397.7280.000171.0065737.91
18452010.11.16 22:07sell5951.001341.0600.0000.000
18462010.11.16 22:07modify5951.001341.0601375.0120.000
18472010.11.17 00:46close5951.001339.4301375.0120.000165.3165903.22
18482010.11.17 13:47sell5961.001339.7800.0000.000
18492010.11.17 13:47modify5961.001339.7801373.7920.000
18502010.11.17 15:16modify5961.001339.7801342.2800.000
18512010.11.17 15:17close5961.001337.0601342.2800.000272.0066175.22
18522010.11.18 15:15buy5971.001351.3200.0000.000
18532010.11.18 15:15modify5971.001351.3201317.3090.000
18542010.11.18 17:06close5971.001353.7901317.3090.000247.0066422.22
18552010.11.23 02:31buy5981.001361.8600.0000.000
18562010.11.23 02:31modify5981.001361.8601327.8490.000
18572010.11.23 07:28close5981.001363.9901327.8490.000213.0066635.22
18582010.11.24 01:00buy5991.001371.8500.0000.000
18592010.11.24 01:00modify5991.001371.8501337.8330.000
18602010.11.24 02:14modify5991.001371.8501369.3500.000
18612010.11.24 02:20close5991.001376.7401369.3500.000489.0067124.22
18622010.11.26 18:46sell6001.001359.6000.0000.000
18632010.11.26 18:46modify6001.001359.6001393.5830.000
18642010.11.29 00:47close6001.001357.3801393.5830.000224.3167348.53
18652010.12.06 10:01buy6011.001411.6500.0000.000
18662010.12.06 10:01modify6011.001411.6501377.6700.000
18672010.12.06 10:30close6011.001414.0501377.6700.000240.0067588.53
18682010.12.06 12:15buy6021.001410.5600.0000.000
18692010.12.06 12:15modify6021.001410.5601376.5530.000
18702010.12.06 13:06close6021.001412.3701376.5530.000181.0067769.53
18712010.12.07 02:46buy6031.001418.5800.0000.000
18722010.12.07 02:46modify6031.001418.5801384.5580.000
18732010.12.07 03:29close6031.001420.5401384.5580.000196.0067965.53
18742010.12.09 02:06sell6041.001386.1600.0000.000
18752010.12.09 02:06modify6041.001386.1601420.1620.000
18762010.12.09 02:31close6041.001384.3101420.1620.000185.0068150.53
18772010.12.09 03:01sell6051.001386.4800.0000.000
18782010.12.09 03:01modify6051.001386.4801420.4700.000
18792010.12.09 10:46close6051.001383.6901420.4700.000279.0068429.53
18802010.12.16 07:16sell6061.001381.9300.0000.000
18812010.12.16 07:16modify6061.001381.9301415.9330.000
18822010.12.16 13:46close6061.001381.5201415.9330.00041.0068470.53
18832010.12.17 00:38sell6071.001371.2800.0000.000
18842010.12.17 00:38modify6071.001371.2801405.3230.000
18852010.12.17 01:05close6071.001369.4301405.3230.000185.0068655.53
18862010.12.17 02:06sell6081.001373.0300.0000.000
18872010.12.17 02:06modify6081.001373.0301407.0380.000
18882010.12.17 12:44close6081.001370.5301407.0380.000250.0068905.53
18892010.12.20 11:21buy6091.001382.5500.0000.000
18902010.12.20 11:21modify6091.001382.5501348.5920.000
18912010.12.20 13:46close6091.001384.6401348.5920.000209.0069114.53
18922010.12.23 19:31sell6101.001381.1700.0000.000
18932010.12.23 19:31modify6101.001381.1701415.1960.000
18942010.12.23 20:02close6101.001379.5701415.1960.000160.0069274.53
18952010.12.29 02:00buy6111.001402.6000.0000.000
18962010.12.29 02:00modify6111.001402.6001368.6040.000
18972010.12.29 06:05close6111.001404.8201368.6040.000222.0069496.53
18982010.12.29 11:30buy6121.001403.4800.0000.000
18992010.12.29 11:30modify6121.001403.4801369.4870.000
19002010.12.29 13:13close6121.001405.3101369.4870.000183.0069679.53
19012011.01.03 14:30buy6131.001418.2300.0000.000
19022011.01.03 14:30modify6131.001418.2301384.2170.000
19032011.01.03 14:48close6131.001420.1401384.2170.000191.0069870.53
19042011.01.05 00:21sell6141.001382.8800.0000.000
19052011.01.05 00:21modify6141.001382.8801417.0070.000
19062011.01.05 02:47modify6141.001382.8801385.3800.000
19072011.01.05 02:50close6141.001379.6801385.3800.000320.0070190.53
19082011.01.05 18:30sell6151.001377.3800.0000.000
19092011.01.05 18:30modify6151.001377.3801411.4150.000
19102011.01.05 19:08close6151.001375.4601411.4150.000192.0070382.53
19112011.01.14 04:46sell6161.001376.6900.0000.000
19122011.01.14 04:46modify6161.001376.6901410.7570.000
19132011.01.14 07:49close6161.001375.4901410.7570.000120.0070502.53
19142011.01.14 22:16sell6171.001361.9500.0000.000
19152011.01.14 22:16modify6171.001361.9501395.4410.000
19162011.01.17 07:20close6171.001362.5801395.4410.000-60.6970441.84
19172011.01.21 10:01sell6181.001349.1000.0000.000
19182011.01.21 10:01modify6181.001349.1001383.0980.000
19192011.01.21 10:43modify6181.001349.1001351.6000.000
19202011.01.21 10:44close6181.001344.9001351.6000.000420.0070861.84
19212011.01.25 14:45sell6191.001330.0900.0000.000
19222011.01.25 14:45modify6191.001330.0901364.0780.000
19232011.01.25 15:02close6191.001328.0501364.0780.000204.0071065.84
19242011.01.28 09:01sell6201.001316.0600.0000.000
19252011.01.28 09:01modify6201.001316.0601350.1050.000
19262011.01.28 09:23close6201.001314.2301350.1050.000183.0071248.84
19272011.01.28 10:02sell6211.001316.5100.0000.000
19282011.01.28 10:02modify6211.001316.5101350.5120.000
19292011.01.28 11:31close6211.001314.7201350.5120.000179.0071427.84
19302011.02.04 08:03buy6221.001350.3900.0000.000
19312011.02.04 08:03modify6221.001350.3901316.4130.000
19322011.02.04 15:11modify6221.001350.3901347.8900.000
19332011.02.04 15:13close6221.001354.6801347.8900.000429.0071856.84
19342011.02.09 00:15buy6231.001362.1700.0000.000
19352011.02.09 00:15modify6231.001362.1701328.1480.000
19362011.02.09 01:25close6231.001364.0301328.1480.000186.0072042.84
19372011.02.22 04:01buy6241.001404.7700.0000.000
19382011.02.22 04:01modify6241.001404.7701370.7720.000
19392011.02.22 14:51close6241.001403.5201370.7720.000-125.0071917.84
19402011.02.24 05:02buy6251.001409.9500.0000.000
19412011.02.24 05:02modify6251.001409.9501375.9480.000
19422011.02.24 08:29close6251.001411.7001375.9480.000175.0072092.84
19432011.03.02 04:00buy6261.001429.0200.0000.000
19442011.03.02 04:00modify6261.001429.0201395.0250.000
19452011.03.02 11:18close6261.001431.4501395.0250.000243.0072335.84
19462011.03.02 20:37buy6271.001432.1500.0000.000
19472011.03.02 20:37modify6271.001432.1501398.1310.000
19482011.03.02 21:36close6271.001433.9401398.1310.000179.0072514.84
19492011.03.04 02:04sell6281.001417.2500.0000.000
19502011.03.04 02:04modify6281.001417.2501451.2590.000
19512011.03.04 07:32close6281.001416.4401451.2590.00081.0072595.84
19522011.03.07 15:17buy6291.001436.3500.0000.000
19532011.03.07 15:17modify6291.001436.3501402.3340.000
19542011.03.07 16:43modify6291.001436.3501433.8500.000
19552011.03.07 16:44close6291.001440.9501433.8500.000460.0073055.84
19562011.03.11 02:15sell6301.001413.8700.0000.000
19572011.03.11 02:15modify6301.001413.8701447.8630.000
19582011.03.11 06:23close6301.001411.6801447.8630.000219.0073274.84
19592011.03.15 20:30sell6311.001397.3300.0000.000
19602011.03.15 20:30modify6311.001397.3301431.3380.000
19612011.03.15 21:43close6311.001395.2501431.3380.000208.0073482.84
19622011.03.16 01:45sell6321.001398.6600.0000.000
19632011.03.16 01:45modify6321.001398.6601432.6560.000
19642011.03.16 03:24close6321.001397.0301432.6560.000163.0073645.84
19652011.03.17 06:15sell6331.001394.1300.0000.000
19662011.03.17 06:15modify6331.001394.1301428.1180.000
19672011.03.17 06:37close6331.001392.4201428.1180.000171.0073816.84
19682011.03.25 02:00sell6341.001432.7500.0000.000
19692011.03.25 02:00modify6341.001432.7501466.7770.000
19702011.03.25 17:21modify6341.001432.7501435.2500.000
19712011.03.25 17:23close6341.001429.4801435.2500.000327.0074143.84
19722011.03.28 16:31sell6351.001418.6500.0000.000
19732011.03.28 16:31modify6351.001418.6501452.5430.000
19742011.03.28 16:56close6351.001416.5101452.5430.000214.0074357.84
19752011.03.31 22:18buy6361.001433.1800.0000.000
19762011.03.31 22:19modify6361.001433.1801399.1300.000
19772011.04.01 08:08close6361.001434.0801399.1300.00085.0974442.93
19782011.04.06 02:15buy6371.001452.5500.0000.000
19792011.04.06 02:15modify6371.001452.5501418.5340.000
19802011.04.06 06:29close6371.001454.2101418.5340.000166.0074608.93
19812011.04.07 01:54buy6381.001458.2000.0000.000
19822011.04.07 01:54modify6381.001458.2001424.2380.000
19832011.04.07 09:46close6381.001457.2201424.2380.000-98.0074510.93
19842011.04.12 09:30sell6391.001458.5100.0000.000
19852011.04.12 09:30modify6391.001458.5101492.4870.000
19862011.04.12 16:06close6391.001451.8201492.4870.000669.0075179.93
19872011.04.13 02:18sell6401.001454.9400.0000.000
19882011.04.13 02:18modify6401.001454.9401488.9360.000
19892011.04.13 18:05close6401.001455.2401488.9360.000-30.0075149.93
19902011.04.15 04:45buy6411.001475.3800.0000.000
19912011.04.15 04:45modify6411.001475.3801441.3930.000
19922011.04.15 08:10close6411.001477.1501441.3930.000177.0075326.93
19932011.04.18 09:30buy6421.001484.2900.0000.000
19942011.04.18 09:30modify6421.001484.2901450.2890.000
19952011.04.18 15:06close6421.001489.8801450.2890.000559.0075885.93
19962011.04.19 04:32buy6431.001491.3600.0000.000
19972011.04.19 04:32modify6431.001491.3601457.3610.000
19982011.04.19 09:36close6431.001493.2101457.3610.000185.0076070.93
19992011.04.26 08:31sell6441.001501.8900.0000.000
20002011.04.26 08:31modify6441.001501.8901535.9170.000
20012011.04.26 15:41modify6441.001501.8901504.3900.000
20022011.04.26 15:42close6441.001499.0401504.3900.000285.0076355.93
20032011.04.28 14:00buy6451.001528.4700.0000.000
20042011.04.28 14:00modify6451.001528.4701494.4880.000
20052011.04.28 14:34close6451.001530.6601494.4880.000219.0076574.93
20062011.05.02 22:00buy6461.001555.4000.0000.000
20072011.05.02 22:00modify6461.001555.4001521.5820.000
20082011.05.02 22:14close6461.001557.7001521.5820.000230.0076804.93
20092011.05.04 10:15sell6471.001535.6000.0000.000
20102011.05.04 10:15modify6471.001535.6001569.5500.000
20112011.05.04 14:01close6471.001533.6001569.5500.000200.0077004.93
20122011.05.05 07:00sell6481.001519.5200.0000.000
20132011.05.05 07:00modify6481.001519.5201553.5060.000
20142011.05.05 10:40modify6481.001519.5201522.0200.000
20152011.05.05 10:41close6481.001516.5301522.0200.000299.0077303.93
20162011.05.05 17:00sell6491.001512.0600.0000.000
20172011.05.05 17:00modify6491.001512.0601546.0550.000
20182011.05.05 17:18close6491.001506.7001546.0550.000536.0077839.93
20192011.05.06 03:15sell6501.001485.1000.0000.000
20202011.05.06 03:15modify6501.001485.1001519.1620.000
20212011.05.06 10:24modify6501.001485.1001487.6000.000
20222011.05.06 10:25close6501.001480.3901487.6000.000471.0078310.93
20232011.05.06 12:30sell6511.001488.0800.0000.000
20242011.05.06 12:30modify6511.001488.0801522.1090.000
20252011.05.06 12:41close6511.001486.0501522.1090.000203.0078513.93
20262011.05.11 10:45buy6521.001521.1800.0000.000
20272011.05.11 10:45modify6521.001521.1801487.1380.000
20282011.05.11 10:54close6521.001523.2301487.1380.000205.0078718.93
20292011.05.12 16:16sell6531.001497.5900.0000.000
20302011.05.12 16:16modify6531.001497.5901531.6090.000
20312011.05.12 16:35modify6531.001497.5901500.0900.000
20322011.05.12 16:36close6531.001493.4301500.0900.000416.0079134.93
20332011.05.13 14:15buy6541.001508.7200.0000.000
20342011.05.13 14:15modify6541.001508.7201474.7120.000
20352011.05.13 15:45close6541.001510.3901474.7120.000167.0079301.93
20362011.05.16 08:45sell6551.001492.7700.0000.000
20372011.05.16 08:45modify6551.001492.7701526.8010.000
20382011.05.16 09:05close6551.001490.7601526.8010.000201.0079502.93
20392011.05.17 23:00sell6561.001484.4600.0000.000
20402011.05.17 23:00modify6561.001484.4601518.4410.000
20412011.05.18 09:33close6561.001489.7501518.4410.000-526.6978976.24
20422011.05.25 03:31buy6571.001523.9400.0000.000
20432011.05.25 03:31modify6571.001523.9401489.9690.000
20442011.05.25 11:59close6571.001525.5501489.9690.000161.0079137.24
20452011.05.30 03:46buy6581.001535.3200.0000.000
20462011.05.30 03:46modify6581.001535.3201501.3410.000
20472011.05.30 13:51close6581.001536.9501501.3410.000163.0079300.24
20482011.06.13 05:00sell6591.001532.4900.0000.000
20492011.06.13 05:00modify6591.001532.4901566.4750.000
20502011.06.13 06:48close6591.001530.8501566.4750.000164.0079464.24
20512011.06.14 03:16sell6601.001518.7800.0000.000
20522011.06.14 03:16modify6601.001518.7801552.7140.000
20532011.06.14 03:52close6601.001516.6701552.7140.000211.0079675.24
20542011.06.14 05:46sell6611.001519.6000.0000.000
20552011.06.14 05:46modify6611.001519.6001553.5500.000
20562011.06.14 10:47close6611.001518.9901553.5500.00061.0079736.24
20572011.06.20 06:30buy6621.001537.2000.0000.000
20582011.06.20 06:30modify6621.001537.2001503.2410.000
20592011.06.20 16:14close6621.001539.0001503.2410.000180.0079916.24
20602011.06.24 01:15sell6631.001522.6700.0000.000
20612011.06.24 01:15modify6631.001522.6701556.6650.000
20622011.06.24 09:43close6631.001520.8301556.6650.000184.0080100.24
20632011.06.27 06:45sell6641.001504.3200.0000.000
20642011.06.27 06:45modify6641.001504.3201538.2850.000
20652011.06.27 07:54modify6641.001504.3201506.8200.000
20662011.06.27 07:55close6641.001501.1601506.8200.000316.0080416.24
20672011.06.27 13:15sell6651.001502.3600.0000.000
20682011.06.27 13:15modify6651.001502.3601536.3450.000
20692011.06.27 14:12close6651.001500.6301536.3450.000173.0080589.24
20702011.07.06 04:45buy6661.001512.3500.0000.000
20712011.07.06 04:45modify6661.001512.3501478.3710.000
20722011.07.06 06:47close6661.001514.3601478.3710.000201.0080790.24
20732011.07.07 02:30buy6671.001526.8700.0000.000
20742011.07.07 02:30modify6671.001526.8701492.8900.000
20752011.07.07 06:02close6671.001528.7801492.8900.000191.0080981.24
20762011.07.07 12:30buy6681.001527.3600.0000.000
20772011.07.07 12:30modify6681.001527.3601493.3450.000
20782011.07.07 15:15close6681.001529.4201493.3450.000206.0081187.24
20792011.07.12 06:30buy6691.001551.6200.0000.000
20802011.07.12 06:30modify6691.001551.6201517.6190.000
20812011.07.12 15:01close6691.001549.4401517.6190.000-218.0080969.24
20822011.07.13 06:15buy6701.001564.9200.0000.000
20832011.07.13 06:15modify6701.001564.9201530.9360.000
20842011.07.13 09:30close6701.001566.9401530.9360.000202.0081171.24
20852011.07.14 07:15buy6711.001583.6000.0000.000
20862011.07.14 07:15modify6711.001583.6001549.6310.000
20872011.07.14 08:12close6711.001585.8501549.6310.000225.0081396.24
20882011.07.20 06:01sell6721.001591.2300.0000.000
20892011.07.20 06:01modify6721.001591.2301625.2650.000
20902011.07.20 08:31modify6721.001591.2301593.7300.000
20912011.07.20 08:32close6721.001588.4801593.7300.000275.0081671.24
20922011.07.22 02:42sell6731.001591.6200.0000.000
20932011.07.22 02:42modify6731.001591.6201625.6280.000
20942011.07.22 04:12close6731.001589.2901625.6280.000233.0081904.24
20952011.08.03 04:15buy6741.001652.2600.0000.000
20962011.08.03 04:15modify6741.001652.2601618.2370.000
20972011.08.03 04:42close6741.001653.9301618.2370.000167.0082071.24
20982011.08.03 20:30buy6751.001663.6000.0000.000
20992011.08.03 20:30modify6751.001663.6001629.6180.000
21002011.08.03 22:11modify6751.001663.6001661.1000.000
21012011.08.03 22:12close6751.001666.5101661.1000.000291.0082362.24
21022011.08.05 05:46sell6761.001651.1700.0000.000
21032011.08.05 05:46modify6761.001651.1701685.1830.000
21042011.08.05 11:48close6761.001665.6801685.1830.000-1451.0080911.24
21052011.08.08 16:49buy6771.001694.1200.0000.000
21062011.08.08 16:49modify6771.001694.1201660.0580.000
21072011.08.08 17:05close6771.001698.3001660.0580.000418.0081329.24
21082011.08.09 10:15buy6781.001734.4700.0000.000
21092011.08.09 10:15modify6781.001734.4701700.4940.000
21102011.08.09 10:17close6781.001739.6001700.4940.000513.0081842.24
21112011.08.09 15:31buy6791.001741.5000.0000.000
21122011.08.09 15:31modify6791.001741.5001707.4910.000
21132011.08.09 15:35close6791.001746.5701707.4910.000507.0082349.24
21142011.08.11 05:15buy6801.001792.0400.0000.000
21152011.08.11 05:15modify6801.001792.0401758.0300.000
21162011.08.11 06:43modify6801.001792.0401789.5400.000
21172011.08.11 06:44close6801.001796.8601789.5400.000482.0082831.24
21182011.08.12 23:32sell6811.001745.5900.0000.000
21192011.08.12 23:32modify6811.001745.5901779.6210.000
21202011.08.15 01:01modify6811.001745.5901748.0900.000
21212011.08.15 01:10close6811.001743.4201748.0900.000219.3183050.56
21222011.08.16 04:15buy6821.001761.6300.0000.000
21232011.08.16 04:15modify6821.001761.6301727.6400.000
21242011.08.16 04:43close6821.001763.4501727.6400.000182.0083232.56
21252011.08.19 15:30buy6831.001841.8200.0000.000
21262011.08.19 15:30modify6831.001841.8201807.9050.000
21272011.08.19 15:31modify6831.001841.8201839.3200.000
21282011.08.19 15:33close6831.001847.1601839.3200.000534.0083766.56
21292011.08.24 03:15sell6841.001844.6500.0000.000
21302011.08.24 03:15modify6841.001844.6501878.6090.000
21312011.08.24 03:39modify6841.001844.6501847.1500.000
21322011.08.24 03:41close6841.001840.5301847.1500.000412.0084178.56
21332011.08.24 04:45sell6851.001849.5300.0000.000
21342011.08.24 04:45modify6851.001849.5301883.5100.000
21352011.08.24 06:37modify6851.001849.5301852.0300.000
21362011.08.24 06:42close6851.001847.5301852.0300.000200.0084378.56
21372011.08.24 12:15sell6861.001853.3700.0000.000
21382011.08.24 12:15modify6861.001853.3701887.3880.000
21392011.08.24 12:30modify6861.001853.3701855.8700.000
21402011.08.24 12:31close6861.001850.8001855.8700.000257.0084635.56
21412011.08.25 15:57sell6871.001737.3500.0000.000
21422011.08.25 15:57modify6871.001737.3501771.3290.000
21432011.08.25 16:03modify6871.001737.3501739.8500.000
21442011.08.25 16:05close6871.001732.6101739.8500.000474.0085109.56
21452011.08.25 17:30sell6881.001741.3100.0000.000
21462011.08.25 17:30modify6881.001741.3101775.3410.000
21472011.08.25 17:34modify6881.001741.3101743.8100.000
21482011.08.25 17:35close6881.001735.6301743.8100.000568.0085677.56
21492011.08.25 19:31sell6891.001751.4700.0000.000
21502011.08.25 19:31modify6891.001751.4701785.5180.000
21512011.08.25 19:51close6891.001765.9101785.5180.000-1444.0084233.56
21522011.08.26 15:16buy6901.001774.9800.0000.000
21532011.08.26 15:16modify6901.001774.9801740.9000.000
21542011.08.26 15:39close6901.001777.4901740.9000.000251.0084484.56
21552011.08.29 09:16buy6911.001811.4700.0000.000
21562011.08.29 09:16modify6911.001811.4701777.4810.000
21572011.08.29 09:27modify6911.001811.4701808.9700.000
21582011.08.29 09:28close6911.001814.6601808.9700.000319.0084803.56
21592011.08.30 03:46sell6921.001792.5800.0000.000
21602011.08.30 03:46modify6921.001792.5801826.6380.000
21612011.08.30 08:04close6921.001791.4301826.6380.000115.0084918.56
21622011.09.06 03:01buy6931.001896.4500.0000.000
21632011.09.06 03:01modify6931.001896.4501862.6430.000
21642011.09.06 03:19close6931.001898.7001862.6430.000225.0085143.56
21652011.09.08 03:16sell6941.001821.4700.0000.000
21662011.09.08 03:16modify6941.001821.4701855.5070.000
21672011.09.08 04:01close6941.001836.1701855.5070.000-1470.0083673.56
21682011.09.08 04:01sell6951.001835.9700.0000.000
21692011.09.08 04:01modify6951.001835.9701869.8600.000
21702011.09.08 05:52close6951.001831.2101869.8600.000476.0084149.56
21712011.09.09 03:30buy6961.001857.8500.0000.000
21722011.09.09 03:30modify6961.001857.8501823.8460.000
21732011.09.09 03:46close6961.001859.7301823.8460.000188.0084337.56
21742011.09.13 01:15sell6971.001817.0400.0000.000
21752011.09.13 01:15modify6971.001817.0401851.0360.000
21762011.09.13 05:18close6971.001832.2401851.0360.000-1520.0082817.56
21772011.09.16 12:15sell6981.001780.6000.0000.000
21782011.09.16 12:15modify6981.001780.6001814.5360.000
21792011.09.16 12:31modify6981.001780.6001783.1000.000
21802011.09.16 12:32close6981.001776.5501783.1000.000405.0083222.56
21812011.09.20 02:01sell6991.001783.6700.0000.000
21822011.09.20 02:01modify6991.001783.6701817.6290.000
21832011.09.20 02:31close6991.001781.3701817.6290.000230.0083452.56
21842011.09.21 11:51buy7001.001804.2100.0000.000
21852011.09.21 11:51modify7001.001804.2101770.2530.000
21862011.09.21 12:08modify7001.001804.2101801.7100.000
21872011.09.21 12:09close7001.001809.5801801.7100.000537.0083989.56
21882011.09.22 19:49sell7011.001746.5900.0000.000
21892011.09.22 19:49modify7011.001746.5901780.6140.000
21902011.09.22 20:04modify7011.001746.5901749.0900.000
21912011.09.22 20:08close7011.001742.4701749.0900.000412.0084401.56
21922011.09.23 03:15sell7021.001743.5200.0000.000
21932011.09.23 03:15modify7021.001743.5201777.6000.000
21942011.09.23 07:38close7021.001740.7701777.6000.000275.0084676.56
21952011.09.26 03:16sell7031.001658.2700.0000.000
21962011.09.26 03:16modify7031.001658.2701692.3040.000
21972011.09.26 03:28close7031.001656.6201692.3040.000165.0084841.56
21982011.09.26 03:28sell7041.001656.4200.0000.000
21992011.09.26 03:28modify7041.001656.4201690.5280.000
22002011.09.26 04:06modify7041.001656.4201658.9200.000
22012011.09.26 04:08close7041.001654.0001658.9200.000242.0085083.56
22022011.09.26 12:01sell7051.001621.9700.0000.000
22032011.09.26 12:01modify7051.001621.9701655.8910.000
22042011.09.26 12:04modify7051.001621.9701624.4700.000
22052011.09.26 12:07close7051.001617.8501624.4700.000412.0085495.56
22062011.09.26 12:11sell7061.001623.9500.0000.000
22072011.09.26 12:11modify7061.001623.9501657.9420.000
22082011.09.26 12:18close7061.001619.1701657.9420.000478.0085973.56
22092011.09.26 14:10sell7071.001623.9900.0000.000
22102011.09.26 14:10modify7071.001623.9901657.9820.000
22112011.09.26 14:13close7071.001617.9501657.9820.000604.0086577.56
22122011.09.26 22:45sell7081.001626.5700.0000.000
22132011.09.26 22:45modify7081.001626.5701660.7160.000
22142011.09.26 22:53close7081.001620.5701660.7160.000600.0087177.56
22152011.09.27 18:47buy7091.001648.7200.0000.000
22162011.09.27 18:47modify7091.001648.7201614.7090.000
22172011.09.27 18:53close7091.001653.6501614.7090.000493.0087670.56
22182011.09.29 06:15sell7101.001610.7000.0000.000
22192011.09.29 06:15modify7101.001610.7001644.7570.000
22202011.09.29 06:27modify7101.001610.7001613.2000.000
22212011.09.29 06:28close7101.001608.1201613.2000.000258.0087928.56
22222011.09.29 06:45sell7111.001619.3200.0000.000
22232011.09.29 06:45modify7111.001619.3201653.2510.000
22242011.09.29 07:22close7111.001617.2901653.2510.000203.0088131.56
22252011.09.29 08:00sell7121.001619.5200.0000.000
22262011.09.29 08:00modify7121.001619.5201653.5030.000
22272011.09.29 08:09modify7121.001619.5201622.0200.000
22282011.09.29 08:10close7121.001614.5501622.0200.000497.0088628.56
22292011.10.03 17:49buy7131.001645.8100.0000.000
22302011.10.03 17:49modify7131.001645.8101611.5980.000
22312011.10.03 17:54modify7131.001645.8101643.3100.000
22322011.10.03 17:55close7131.001649.8201643.3100.000401.0089029.56
22332011.10.04 14:16buy7141.001660.2600.0000.000
22342011.10.04 14:16modify7141.001660.2601626.1220.000
22352011.10.04 14:48close7141.001645.9701626.1220.000-1429.0087600.56
22362011.10.05 01:45sell7151.001626.6600.0000.000
22372011.10.05 01:45modify7151.001626.6601660.6420.000
22382011.10.05 04:05modify7151.001626.6601629.1600.000
22392011.10.05 04:08close7151.001623.0301629.1600.000363.0087963.56
22402011.10.10 01:15sell7161.001641.6000.0000.000
22412011.10.10 01:15modify7161.001641.6001675.8350.000
22422011.10.10 10:23close7161.001657.0201675.8350.000-1542.0086421.56
22432011.10.11 09:30buy7171.001673.3700.0000.000
22442011.10.11 09:30modify7171.001673.3701639.2660.000
22452011.10.11 09:51close7171.001675.3301639.2660.000196.0086617.56
22462011.10.18 02:16sell7181.001673.1700.0000.000
22472011.10.18 02:16modify7181.001673.1701707.1510.000
22482011.10.18 03:15close7181.001670.7501707.1510.000242.0086859.56
22492011.10.18 03:46sell7191.001674.6800.0000.000
22502011.10.18 03:46modify7191.001674.6801708.7850.000
22512011.10.18 05:13close7191.001672.9501708.7850.000173.0087032.56
22522011.10.18 21:15sell7201.001656.8700.0000.000
22532011.10.18 21:15modify7201.001656.8701690.7790.000
22542011.10.18 21:56close7201.001654.7501690.7790.000212.0087244.56
22552011.10.20 12:30sell7211.001626.3300.0000.000
22562011.10.20 12:30modify7211.001626.3301660.4360.000
22572011.10.20 14:09modify7211.001626.3301628.8300.000
22582011.10.20 14:11close7211.001621.6201628.8300.000471.0087715.56
22592011.10.24 19:45buy7221.001649.0900.0000.000
22602011.10.24 19:45modify7221.001649.0901615.1720.000
22612011.10.24 20:29close7221.001651.0601615.1720.000197.0087912.56
22622011.10.26 15:00buy7231.001704.7400.0000.000
22632011.10.26 15:00modify7231.001704.7401670.6460.000
22642011.10.26 15:09modify7231.001704.7401702.2400.000
22652011.10.26 15:11close7231.001707.6401702.2400.000290.0088202.56
22662011.10.27 02:00buy7241.001716.7200.0000.000
22672011.10.27 02:00modify7241.001716.7201682.7450.000
22682011.10.27 02:05close7241.001718.6701682.7450.000195.0088397.56
22692011.10.28 01:45buy7251.001740.9000.0000.000
22702011.10.28 01:45modify7251.001740.9001706.9600.000
22712011.10.28 02:03close7251.001743.4001706.9600.000250.0088647.56
22722011.10.31 14:00sell7261.001724.5500.0000.000
22732011.10.31 14:00modify7261.001724.5501758.5240.000
22742011.10.31 14:25close7261.001719.3901758.5240.000516.0089163.56
22752011.11.01 16:30sell7271.001708.1500.0000.000
22762011.11.01 16:30modify7271.001708.1501742.2440.000
22772011.11.01 16:51modify7271.001708.1501710.6500.000
22782011.11.01 17:01close7271.001702.4001710.6500.000575.0089738.56
22792011.11.04 02:16buy7281.001757.0700.0000.000
22802011.11.04 02:16modify7281.001757.0701723.0610.000
22812011.11.04 02:42close7281.001759.0501723.0610.000198.0089936.56
22822011.11.07 10:15buy7291.001768.1300.0000.000
22832011.11.07 10:15modify7291.001768.1301734.2040.000
22842011.11.07 13:50modify7291.001768.1301765.6300.000
22852011.11.07 13:51close7291.001775.6301765.6300.000750.0090686.56
22862011.11.08 09:45buy7301.001786.2900.0000.000
22872011.11.08 09:45modify7301.001786.2901752.3070.000
22882011.11.08 10:18close7301.001788.1601752.3070.000187.0090873.56
22892011.11.10 11:48sell7311.001770.4000.0000.000
22902011.11.10 11:48modify7311.001770.4001804.3450.000
22912011.11.10 11:56close7311.001767.7101804.3450.000269.0091142.56
22922011.11.10 22:23sell7321.001761.8400.0000.000
22932011.11.10 22:23modify7321.001761.8401795.8020.000
22942011.11.10 22:40close7321.001759.3901795.8020.000245.0091387.56
22952011.11.14 09:00buy7331.001786.8100.0000.000
22962011.11.14 09:00modify7331.001786.8101752.8000.000
22972011.11.14 15:46close7331.001783.4801752.8000.000-333.0091054.56
22982011.11.18 06:00sell7341.001725.6300.0000.000
22992011.11.18 06:00modify7341.001725.6301759.3450.000
23002011.11.18 06:43modify7341.001725.6301728.1300.000
23012011.11.18 06:44close7341.001722.7501728.1300.000288.0091342.56
23022011.11.22 04:15sell7351.001685.9000.0000.000
23032011.11.22 04:15modify7351.001685.9001719.8500.000
23042011.11.22 05:27close7351.001684.1501719.8500.000175.0091517.56
23052011.11.22 09:16sell7361.001687.1000.0000.000
23062011.11.22 09:16modify7361.001687.1001721.1610.000
23072011.11.22 09:27close7361.001685.3801721.1610.000172.0091689.56
23082011.11.22 09:45sell7371.001688.3000.0000.000
23092011.11.22 09:45modify7371.001688.3001722.3700.000
23102011.11.22 15:34close7371.001687.3501722.3700.00095.0091784.56
23112011.12.01 10:30buy7381.001741.9500.0000.000
23122011.12.01 10:30modify7381.001741.9501707.9260.000
23132011.12.01 11:30close7381.001744.0601707.9260.000211.0091995.56
23142011.12.06 10:30sell7391.001722.3000.0000.000
23152011.12.06 10:30modify7391.001722.3001756.2420.000
23162011.12.06 11:07modify7391.001722.3001724.8000.000
23172011.12.06 11:08close7391.001719.8101724.8000.000249.0092244.56
23182011.12.08 04:15buy7401.001737.2600.0000.000
23192011.12.08 04:15modify7401.001737.2601703.3240.000
23202011.12.08 06:01close7401.001738.8801703.3240.000162.0092406.56
23212011.12.09 04:00sell7411.001714.8400.0000.000
23222011.12.09 04:00modify7411.001714.8401748.8530.000
23232011.12.09 05:08close7411.001712.8901748.8530.000195.0092601.56
23242011.12.12 23:15sell7421.001667.2000.0000.000
23252011.12.12 23:15modify7421.001667.2001701.1920.000
23262011.12.13 01:00modify7421.001667.2001669.7000.000
23272011.12.13 01:01close7421.001664.6701669.7000.000255.3192856.87
23282011.12.13 01:45sell7431.001667.3000.0000.000
23292011.12.13 01:45modify7431.001667.3001701.2840.000
23302011.12.13 02:03close7431.001665.0101701.2840.000229.0093085.87
23312011.12.13 12:16sell7441.001663.9500.0000.000
23322011.12.13 12:16modify7441.001663.9501698.0700.000
23332011.12.13 16:51close7441.001678.0501698.0700.000-1410.0091675.87
23342011.12.15 10:30sell7451.001584.7900.0000.000
23352011.12.15 10:30modify7451.001584.7901618.7740.000
23362011.12.15 11:42modify7451.001584.7901587.2900.000
23372011.12.15 11:43close7451.001579.4101587.2900.000538.0092213.87
23382011.12.15 13:15sell7461.001590.4900.0000.000
23392011.12.15 13:15modify7461.001590.4901624.4500.000
23402011.12.15 13:35close7461.001586.4301624.4500.000406.0092619.87
23412011.12.27 11:02sell7471.001597.5700.0000.000
23422011.12.27 11:02modify7471.001597.5701631.6110.000
23432011.12.27 14:04close7471.001595.3501631.6110.000222.0092841.87
23442012.01.10 20:17buy7481.001630.8900.0000.000
23452012.01.10 20:17modify7481.001630.8901596.8850.000
23462012.01.10 20:36close7481.001632.5201596.8850.000163.0093004.87
23472012.01.11 13:16buy7491.001638.7900.0000.000
23482012.01.11 13:16modify7491.001638.7901604.7650.000
23492012.01.11 17:44modify7491.001638.7901636.2900.000
23502012.01.11 17:47close7491.001644.4601636.2900.000567.0093571.87
23512012.01.12 17:45buy7501.001651.2000.0000.000
23522012.01.12 17:45modify7501.001651.2001617.2330.000
23532012.01.12 17:55close7501.001653.8901617.2330.000269.0093840.87
23542012.01.12 20:16buy7511.001650.7400.0000.000
23552012.01.12 20:16modify7511.001650.7401616.7050.000
23562012.01.13 05:24close7511.001636.3501616.7050.000-1443.9192396.96
23572012.01.17 16:08buy7521.001660.0600.0000.000
23582012.01.17 16:08modify7521.001660.0601626.1010.000
23592012.01.18 03:30close7521.001645.7401626.1010.000-1436.9190960.04
23602012.01.24 04:54buy7531.001675.3500.0000.000
23612012.01.24 04:54modify7531.001675.3501641.4100.000
23622012.01.24 08:33close7531.001677.1801641.4100.000183.0091143.04
23632012.01.30 03:01buy7541.001733.5100.0000.000
23642012.01.30 03:01modify7541.001733.5101699.5210.000
23652012.01.30 05:30close7541.001735.3401699.5210.000183.0091326.04
23662012.02.06 03:15sell7551.001733.6300.0000.000
23672012.02.06 03:15modify7551.001733.6301767.6270.000
23682012.02.06 08:42close7551.001732.0201767.6270.000161.0091487.04
23692012.02.10 18:00sell7561.001721.7100.0000.000
23702012.02.10 18:00modify7561.001721.7101755.7210.000
23712012.02.10 18:30modify7561.001721.7101724.2100.000
23722012.02.10 18:31close7561.001718.8301724.2100.000288.0091775.04
23732012.02.17 13:16buy7571.001730.8800.0000.000
23742012.02.17 13:16modify7571.001730.8801696.9160.000
23752012.02.17 14:26close7571.001732.8801696.9160.000200.0091975.04
23762012.02.20 09:17buy7581.001733.3100.0000.000
23772012.02.20 09:17modify7581.001733.3101699.3110.000
23782012.02.21 01:41close7581.001735.2701699.3110.000191.0992166.13
23792012.02.22 03:30buy7591.001754.9100.0000.000
23802012.02.22 03:30modify7591.001754.9101720.9820.000
23812012.02.22 09:02close7591.001757.7001720.9820.000279.0092445.13
23822012.02.22 11:16buy7601.001753.2900.0000.000
23832012.02.22 11:16modify7601.001753.2901719.3090.000
23842012.02.22 11:54close7601.001755.6601719.3090.000237.0092682.13
23852012.02.23 04:30buy7611.001773.7200.0000.000
23862012.02.23 04:30modify7611.001773.7201739.6500.000
23872012.02.23 09:05close7611.001775.5201739.6500.000180.0092862.13
23882012.02.23 21:45buy7621.001780.2000.0000.000
23892012.02.23 21:45modify7621.001780.2001746.2160.000
23902012.02.24 11:27close7621.001782.1001746.2160.000185.0993047.21
23912012.02.27 15:30sell7631.001769.6500.0000.000
23922012.02.27 15:30modify7631.001769.6501803.6640.000
23932012.02.27 21:31close7631.001769.5701803.6640.0008.0093055.21
23942012.03.01 03:16sell7641.001713.2200.0000.000
23952012.03.01 03:16modify7641.001713.2201747.2970.000
23962012.03.01 08:34close7641.001716.7701747.2970.000-355.0092700.21
23972012.03.01 17:15sell7651.001719.6800.0000.000
23982012.03.01 17:15modify7651.001719.6801753.6830.000
23992012.03.01 17:43modify7651.001719.6801722.1800.000
24002012.03.01 17:44close7651.001716.5801722.1800.000310.0093010.21
24012012.03.01 22:15sell7661.001723.0200.0000.000
24022012.03.01 22:15modify7661.001723.0201756.9470.000
24032012.03.01 22:39modify7661.001723.0201725.5200.000
24042012.03.01 22:40close7661.001720.0301725.5200.000299.0093309.21
24052012.03.07 12:07sell7671.001677.4700.0000.000
24062012.03.07 12:07modify7671.001677.4701711.5060.000
24072012.03.07 16:18close7671.001676.0701711.5060.000140.0093449.21
24082012.03.08 17:04buy7681.001691.8600.0000.000
24092012.03.08 17:04modify7681.001691.8601657.8550.000
24102012.03.08 17:48modify7681.001691.8601689.3600.000
24112012.03.08 17:52close7681.001696.1801689.3600.000432.0093881.21
24122012.03.12 03:31buy7691.001709.1500.0000.000
24132012.03.12 03:31modify7691.001709.1501675.2450.000
24142012.03.12 11:36close7691.001707.8801675.2450.000-127.0093754.21
24152012.03.14 02:46sell7701.001676.3700.0000.000
24162012.03.14 02:46modify7701.001676.3701710.2700.000
24172012.03.14 08:01close7701.001673.6301710.2700.000274.0094028.21
24182012.03.15 01:47sell7711.001644.2500.0000.000
24192012.03.15 01:47modify7711.001644.2501678.2960.000
24202012.03.15 02:48close7711.001642.1401678.2960.000211.0094239.21
24212012.03.15 05:17sell7721.001644.1400.0000.000
24222012.03.15 05:17modify7721.001644.1401678.0890.000
24232012.03.15 06:51close7721.001641.4601678.0890.000268.0094507.21
24242012.03.26 07:17buy7731.001661.6500.0000.000
24252012.03.26 07:17modify7731.001661.6501627.6340.000
24262012.03.26 08:18close7731.001663.6201627.6340.000197.0094704.21
24272012.03.29 01:32sell7741.001663.5100.0000.000
24282012.03.29 01:32modify7741.001663.5101697.5810.000
24292012.03.29 02:10close7741.001661.7501697.5810.000176.0094880.21
24302012.03.29 03:02sell7751.001664.9500.0000.000
24312012.03.29 03:02modify7751.001664.9501698.9280.000
24322012.03.29 03:47close7751.001662.5101698.9280.000244.0095124.21
24332012.03.29 09:30sell7761.001662.2200.0000.000
24342012.03.29 09:30modify7761.001662.2201696.1910.000
24352012.03.29 11:50close7761.001660.3801696.1910.000184.0095308.21
24362012.03.29 16:02sell7771.001662.9300.0000.000
24372012.03.29 16:02modify7771.001662.9301696.9020.000
24382012.03.29 16:25close7771.001660.5801696.9020.000235.0095543.21
24392012.03.29 22:16sell7781.001657.5300.0000.000
24402012.03.29 22:16modify7781.001657.5301691.5830.000
24412012.03.30 17:02close7781.001660.8301691.5830.000-327.6995215.53
24422012.04.04 02:46sell7791.001647.7300.0000.000
24432012.04.04 02:46modify7791.001647.7301681.7150.000
24442012.04.04 04:34close7791.001645.0501681.7150.000268.0095483.53
24452012.04.05 01:41sell7801.001623.0300.0000.000
24462012.04.05 01:41modify7801.001623.0301657.0720.000
24472012.04.05 03:51close7801.001620.6801657.0720.000235.0095718.53
24482012.04.05 06:00sell7811.001624.4600.0000.000
24492012.04.05 06:00modify7811.001624.4601658.4470.000
24502012.04.05 12:32close7811.001622.8501658.4470.000161.0095879.53
24512012.04.09 13:02buy7821.001639.8300.0000.000
24522012.04.09 13:02modify7821.001639.8301605.8070.000
24532012.04.09 14:21close7821.001642.1201605.8070.000229.0096108.53
24542012.04.10 10:04buy7831.001647.9600.0000.000
24552012.04.10 10:04modify7831.001647.9601613.9660.000
24562012.04.10 15:32close7831.001649.8201613.9660.000186.0096294.53
24572012.04.11 05:00buy7841.001654.6800.0000.000
24582012.04.11 05:00modify7841.001654.6801620.6860.000
24592012.04.11 07:59close7841.001656.8601620.6860.000218.0096512.53
24602012.04.13 11:31buy7851.001671.9100.0000.000
24612012.04.13 11:31modify7851.001671.9101637.9110.000
24622012.04.13 13:58close7851.001673.9101637.9110.000200.0096712.53
24632012.04.16 12:59sell7861.001649.7900.0000.000
24642012.04.16 12:59modify7861.001649.7901683.7870.000
24652012.04.16 13:48close7861.001648.0301683.7870.000176.0096888.53
24662012.04.19 01:01sell7871.001642.0900.0000.000
24672012.04.19 01:01modify7871.001642.0901676.1450.000
24682012.04.19 07:08modify7871.001642.0901644.5900.000
24692012.04.19 07:14close7871.001638.6501644.5900.000344.0097232.53
24702012.04.26 23:30buy7881.001655.9100.0000.000
24712012.04.26 23:30modify7881.001655.9101622.0160.000
24722012.04.27 03:50close7881.001657.5701622.0160.000161.0997393.61
24732012.04.27 06:31buy7891.001655.8100.0000.000
24742012.04.27 06:31modify7891.001655.8101621.8300.000
24752012.04.27 15:32modify7891.001655.8101653.3100.000
24762012.04.27 15:36close7891.001658.0301653.3100.000222.0097615.61
24772012.04.27 23:00buy7901.001662.2600.0000.000
24782012.04.27 23:00modify7901.001662.2601628.3630.000
24792012.04.30 01:13close7901.001664.3101628.3630.000200.0997815.70
24802012.04.30 10:10buy7911.001663.4100.0000.000
24812012.04.30 10:10modify7911.001663.4101629.3950.000
24822012.04.30 11:31close7911.001665.0901629.3950.000168.0097983.70
24832012.05.08 21:30sell7921.001605.8700.0000.000
24842012.05.08 21:30modify7921.001605.8701639.8320.000
24852012.05.09 02:56close7921.001603.7501639.8320.000214.3198198.01
24862012.05.14 19:00sell7931.001565.3200.0000.000
24872012.05.14 19:00modify7931.001565.3201599.3300.000
24882012.05.14 19:18close7931.001563.6601599.3300.000166.0098364.01
24892012.05.15 10:15sell7941.001558.7400.0000.000
24902012.05.15 10:15modify7941.001558.7401592.7020.000
24912012.05.15 11:19close7941.001557.0101592.7020.000173.0098537.01
24922012.05.18 07:51buy7951.001573.0300.0000.000
24932012.05.18 07:51modify7951.001573.0301539.0210.000
24942012.05.18 10:27close7951.001574.6301539.0210.000160.0098697.01
24952012.05.21 12:06buy7961.001591.6200.0000.000
24962012.05.21 12:06modify7961.001591.6201557.6660.000
24972012.05.21 17:11close7961.001593.5701557.6660.000195.0098892.01
24982012.06.04 02:46buy7971.001616.3500.0000.000
24992012.06.04 02:46modify7971.001616.3501582.2860.000
25002012.06.04 02:55close7971.001618.2101582.2860.000186.0099078.01
25012012.06.04 04:15buy7981.001615.2500.0000.000
25022012.06.04 04:15modify7981.001615.2501581.3050.000
25032012.06.04 04:26close7981.001617.0201581.3050.000177.0099255.01
25042012.06.06 08:49buy7991.001624.4200.0000.000
25052012.06.06 08:49modify7991.001624.4201590.3910.000
25062012.06.06 10:10close7991.001626.9101590.3910.000249.0099504.01
25072012.06.08 12:46sell8001.001581.4300.0000.000
25082012.06.08 12:46modify8001.001581.4301615.4750.000
25092012.06.08 12:59close8001.001579.1801615.4750.000225.0099729.01
25102012.06.08 18:00sell8011.001583.8900.0000.000
25112012.06.08 18:00modify8011.001583.8901617.8870.000
25122012.06.11 01:01close8011.001601.5221617.8870.000-1760.8997968.12
25132012.06.13 04:01buy8021.001606.8400.0000.000
25142012.06.13 04:01modify8021.001606.8401572.8610.000
25152012.06.13 04:33close8021.001608.4701572.8610.000163.0098131.12
25162012.06.22 11:16sell8031.001568.1500.0000.000
25172012.06.22 11:16modify8031.001568.1501602.1470.000
25182012.06.22 15:50close8031.001566.4301602.1470.000172.0098303.12
25192012.06.27 04:45sell8041.001573.9800.0000.000
25202012.06.27 04:45modify8041.001573.9801608.0300.000
25212012.06.27 07:56close8041.001571.6201608.0300.000236.0098539.12
25222012.06.28 23:00sell8051.001556.8700.0000.000
25232012.06.28 23:00modify8051.001556.8701590.8400.000
25242012.06.28 23:51modify8051.001556.8701559.3700.000
25252012.06.28 23:55close8051.001552.5701559.3700.000430.0098969.12
25262012.07.02 03:30buy8061.001594.9500.0000.000
25272012.07.02 03:30modify8061.001594.9501560.9750.000
25282012.07.02 12:03close8061.001595.4401560.9750.00049.0099018.12
25292012.07.03 02:46buy8071.001595.9300.0000.000
25302012.07.03 02:46modify8071.001595.9301561.9520.000
25312012.07.03 05:14close8071.001598.0601561.9520.000213.0099231.12
25322012.07.03 22:47buy8081.001617.2600.0000.000
25332012.07.03 22:47modify8081.001617.2601583.3270.000
25342012.07.04 02:09close8081.001620.0501583.3270.000274.0999505.21
25352012.07.11 03:01sell8091.001571.5000.0000.000
25362012.07.11 03:01modify8091.001571.5001605.4900.000
25372012.07.11 15:35close8091.001574.0201605.4900.000-252.0099253.21
25382012.07.18 04:01sell8101.001585.1700.0000.000
25392012.07.18 04:01modify8101.001585.1701619.1400.000
25402012.07.18 04:36close8101.001583.1401619.1400.000203.0099456.21
25412012.07.18 18:01sell8111.001579.5500.0000.000
25422012.07.18 18:01modify8111.001579.5501613.5300.000
25432012.07.18 18:52close8111.001577.8701613.5300.000168.0099624.21
25442012.07.26 02:30buy8121.001603.7500.0000.000
25452012.07.26 02:30modify8121.001603.7501569.7650.000
25462012.07.26 09:09modify8121.001603.7501601.2500.000
25472012.07.26 09:10close8121.001606.6301601.2500.000288.0099912.21
25482012.07.26 12:00buy8131.001603.1900.0000.000
25492012.07.26 12:00modify8131.001603.1901569.2150.000
25502012.07.26 12:11close8131.001605.6101569.2150.000242.00100154.21
25512012.07.27 01:16buy8141.001614.3700.0000.000
25522012.07.27 01:16modify8141.001614.3701580.3050.000
25532012.07.27 07:47close8141.001616.5201580.3050.000215.00100369.21
25542012.07.30 03:15buy8151.001621.4000.0000.000
25552012.07.30 03:15modify8151.001621.4001587.4180.000
25562012.07.30 03:59close8151.001623.1501587.4180.000175.00100544.21
25572012.08.03 04:46sell8161.001591.6900.0000.000
25582012.08.03 04:46modify8161.001591.6901625.6890.000
25592012.08.03 07:05close8161.001589.6901625.6890.000200.00100744.21
25602012.08.03 10:01sell8171.001591.4400.0000.000
25612012.08.03 10:01modify8171.001591.4401625.4380.000
25622012.08.03 15:30modify8171.001591.4401593.9400.000
25632012.08.03 15:33close8171.001588.1201593.9400.000332.00101076.21
25642012.08.06 01:06buy8181.001602.8300.0000.000
25652012.08.06 01:06modify8181.001602.8301569.0900.000
25662012.08.06 02:43close8181.001605.2501569.0900.000242.00101318.21
25672012.08.06 11:16buy8191.001604.4500.0000.000
25682012.08.06 11:16modify8191.001604.4501570.4770.000
25692012.08.06 11:44modify8191.001604.4501601.9500.000
25702012.08.06 11:45close8191.001609.1301601.9500.000468.00101786.21
25712012.08.14 03:15sell8201.001612.0000.0000.000
25722012.08.14 03:15modify8201.001612.0001646.0360.000
25732012.08.14 14:05close8201.001611.2201646.0360.00078.00101864.21
25742012.08.15 03:01sell8211.001600.2600.0000.000
25752012.08.15 03:01modify8211.001600.2601634.2290.000
25762012.08.15 10:33modify8211.001600.2601602.7600.000
25772012.08.15 10:34close8211.001597.4201602.7600.000284.00102148.21
25782012.08.16 22:49buy8221.001614.6600.0000.000
25792012.08.16 22:49modify8221.001614.6601580.6530.000
25802012.08.17 03:22close8221.001616.7901580.6530.000208.09102356.30
25812012.08.21 22:15buy8231.001636.8600.0000.000
25822012.08.21 22:15modify8231.001636.8601602.8750.000
25832012.08.22 04:16close8231.001639.0301602.8750.000212.09102568.38
25842012.08.22 14:01buy8241.001638.2600.0000.000
25852012.08.22 14:01modify8241.001638.2601604.2820.000
25862012.08.22 15:10close8241.001640.0801604.2820.000182.00102750.38
25872012.08.24 03:01buy8251.001668.3300.0000.000
25882012.08.24 03:01modify8251.001668.3301634.3550.000
25892012.08.24 03:29close8251.001670.0501634.3550.000172.00102922.38
25902012.08.24 04:45buy8261.001665.8900.0000.000
25912012.08.24 04:45modify8261.001665.8901631.8820.000
25922012.08.24 04:53close8261.001667.7801631.8820.000189.00103111.38
25932012.09.03 10:09buy8271.001686.5000.0000.000
25942012.09.03 10:09modify8271.001686.5001652.4930.000
25952012.09.03 10:22close8271.001689.1601652.4930.000266.00103377.38
25962012.09.04 09:01buy8281.001693.7100.0000.000
25972012.09.04 09:01modify8281.001693.7101659.6690.000
25982012.09.04 17:05modify8281.001693.7101691.2100.000
25992012.09.04 17:06close8281.001695.9801691.2100.000227.00103604.38
26002012.09.10 01:03buy8291.001735.3300.0000.000
26012012.09.10 01:03modify8291.001735.3301701.3530.000
26022012.09.10 04:14close8291.001736.9801701.3530.000165.00103769.38
26032012.09.10 09:31buy8301.001735.1600.0000.000
26042012.09.10 09:31modify8301.001735.1601701.1580.000
26052012.09.11 04:29close8301.001730.1001701.1580.000-510.91103258.47
26062012.09.18 11:51sell8311.001759.5300.0000.000
26072012.09.18 11:51modify8311.001759.5301793.5420.000
26082012.09.18 12:34close8311.001757.2001793.5420.000233.00103491.47
26092012.09.26 21:45sell8321.001753.0400.0000.000
26102012.09.26 21:45modify8321.001753.0401786.9650.000
26112012.09.26 22:32close8321.001751.2801786.9650.000176.00103667.47
26122012.10.01 08:43sell8331.001766.8200.0000.000
26132012.10.01 08:43modify8331.001766.8201800.8590.000
26142012.10.01 15:50close8331.001781.6201800.8590.000-1480.00102187.47
26152012.10.08 16:16sell8341.001771.4600.0000.000
26162012.10.08 16:16modify8341.001771.4601805.4560.000
26172012.10.09 09:26close8341.001776.2401805.4560.000-475.69101711.78
26182012.10.15 10:31sell8351.001748.4500.0000.000
26192012.10.15 10:31modify8351.001748.4501782.4890.000
26202012.10.15 11:14close8351.001746.3501782.4890.000210.00101921.78
26212012.10.19 16:00sell8361.001737.0500.0000.000
26222012.10.19 16:00modify8361.001737.0501771.0260.000
26232012.10.19 16:43close8361.001734.7301771.0260.000232.00102153.78
26242012.10.22 05:51sell8371.001723.5600.0000.000
26252012.10.22 05:51modify8371.001723.5601757.6510.000
26262012.10.22 10:21close8371.001723.2201757.6510.00034.00102187.78
26272012.10.24 02:37sell8381.001709.9500.0000.000
26282012.10.24 02:37modify8381.001709.9501743.9700.000
26292012.10.24 08:26close8381.001710.0501743.9700.000-10.00102177.78
26302012.11.05 02:00sell8391.001682.1400.0000.000
26312012.11.05 02:00modify8391.001682.1401715.9800.000
26322012.11.05 03:29close8391.001680.4501715.9800.000169.00102346.78
26332012.11.05 14:00sell8401.001680.7700.0000.000
26342012.11.05 14:00modify8401.001680.7701714.8000.000
26352012.11.06 18:34close8401.001694.8701714.8000.000-1407.69100939.09
26362012.11.07 02:00buy8411.001711.4800.0000.000
26372012.11.07 02:00modify8411.001711.4801677.4110.000
26382012.11.07 04:29close8411.001713.1701677.4110.000169.00101108.09
26392012.11.07 14:31buy8421.001718.3000.0000.000
26402012.11.07 14:31modify8421.001718.3001684.2990.000
26412012.11.07 14:45modify8421.001718.3001715.8000.000
26422012.11.07 14:48close8421.001721.4001715.8000.000310.00101418.09
26432012.11.13 08:00sell8431.001725.9400.0000.000
26442012.11.13 08:00modify8431.001725.9401759.9070.000
26452012.11.13 10:00close8431.001723.8101759.9070.000213.00101631.09
26462012.11.15 23:45sell8441.001715.9600.0000.000
26472012.11.15 23:45modify8441.001715.9601749.8490.000
26482012.11.16 04:05close8441.001714.1301749.8490.000185.31101816.41
26492012.11.29 02:02sell8451.001722.6500.0000.000
26502012.11.29 02:02modify8451.001722.6501756.6140.000
26512012.11.29 02:34close8451.001720.9201756.6140.000173.00101989.41
26522012.12.03 01:17sell8461.001715.6500.0000.000
26532012.12.03 01:17modify8461.001715.6501749.7320.000
26542012.12.03 12:54close8461.001717.0501749.7320.000-140.00101849.41
26552012.12.04 23:46sell8471.001697.7100.0000.000
26562012.12.04 23:46modify8471.001697.7101731.6950.000
26572012.12.05 01:33close8471.001695.9501731.6950.000178.31102027.72
26582012.12.05 03:00sell8481.001698.1500.0000.000
26592012.12.05 03:00modify8481.001698.1501732.1790.000
26602012.12.05 16:13close8481.001696.2801732.1790.000187.00102214.72
26612012.12.06 11:01sell8491.001692.2400.0000.000
26622012.12.06 11:01modify8491.001692.2401726.2430.000
26632012.12.06 14:40modify8491.001692.2401694.7400.000
26642012.12.06 14:42close8491.001688.8701694.7400.000337.00102551.72
26652012.12.10 07:16buy8501.001705.3900.0000.000
26662012.12.10 07:16modify8501.001705.3901670.5800.000
26672012.12.10 07:43close8501.001707.1501670.5800.000176.00102727.72
26682012.12.19 01:31sell8511.001673.6500.0000.000
26692012.12.19 01:31modify8511.001673.6501707.5770.000
26702012.12.19 06:37close8511.001671.6701707.5770.000198.00102925.72
26712012.12.19 08:30sell8521.001675.6900.0000.000
26722012.12.19 08:30modify8521.001675.6901709.6640.000
26732012.12.19 10:07close8521.001673.3801709.6640.000231.00103156.72
26742012.12.20 22:15sell8531.001647.9000.0000.000
26752012.12.20 22:15modify8531.001647.9001681.8240.000
26762012.12.21 03:24close8531.001646.1501681.8240.000177.31103334.03
26772012.12.21 08:16sell8541.001645.5100.0000.000
26782012.12.21 08:16modify8541.001645.5101679.5450.000
26792012.12.24 03:04close8541.001652.1501679.5450.000-661.69102672.35
26802013.01.02 21:00buy8551.001686.8500.0000.000
26812013.01.02 21:00modify8551.001686.8501652.7870.000
26822013.01.02 22:00close8551.001688.6501652.7870.000180.00102852.35
26832013.01.02 22:45buy8561.001685.2500.0000.000
26842013.01.02 22:45modify8561.001685.2501651.2620.000
26852013.01.03 02:04close8561.001687.8401651.2620.000244.26103096.60
26862013.01.04 16:12sell8571.001646.2500.0000.000
26872013.01.04 16:12modify8571.001646.2501680.2650.000
26882013.01.04 18:22close8571.001644.2501680.2650.000200.00103296.60
26892013.01.10 22:30buy8581.001675.5400.0000.000
26902013.01.10 22:30modify8581.001675.5401641.6350.000
26912013.01.11 16:45close8581.001661.0501641.6350.000-1453.91101842.69
26922013.01.11 22:45sell8591.001662.6900.0000.000
26932013.01.11 22:45modify8591.001662.6901696.7530.000
26942013.01.14 01:20close8591.001660.7501696.7530.000196.31102039.00
26952013.01.15 23:00buy8601.001678.9700.0000.000
26962013.01.15 23:00modify8601.001678.9701644.9850.000
26972013.01.16 02:00close8601.001680.9101644.9850.000189.09102228.09
26982013.01.25 07:45sell8611.001669.5900.0000.000
26992013.01.25 07:45modify8611.001669.5901703.5970.000
27002013.01.25 13:33close8611.001666.9501703.5970.000264.00102492.09
27012013.01.30 11:31buy8621.001666.0300.0000.000
27022013.01.30 11:31modify8621.001666.0301632.0510.000
27032013.01.30 15:31close8621.001673.6701632.0510.000764.00103256.09
27042013.01.31 23:00sell8631.001664.7100.0000.000
27052013.01.31 23:00modify8631.001664.7101698.6850.000
27062013.02.01 01:51close8631.001662.8201698.6850.000191.31103447.40
27072013.02.05 02:46buy8641.001672.2700.0000.000
27082013.02.05 02:46modify8641.001672.2701638.2340.000
27092013.02.05 04:18close8641.001673.9901638.2340.000172.00103619.40
27102013.02.12 06:45sell8651.001646.7600.0000.000
27112013.02.12 06:45modify8651.001646.7601680.7450.000
27122013.02.12 09:32close8651.001644.7901680.7450.000197.00103816.40
27132013.02.18 01:08sell8661.001609.8300.0000.000
27142013.02.18 01:08modify8661.001609.8301643.6470.000
27152013.02.18 06:38close8661.001614.1101643.6470.000-428.00103388.40
27162013.02.19 01:46sell8671.001612.0300.0000.000
27172013.02.19 01:46modify8671.001612.0301646.0160.000
27182013.02.19 15:23close8671.001609.6301646.0160.000240.00103628.40
27192013.02.20 02:48sell8681.001606.4800.0000.000
27202013.02.20 02:48modify8681.001606.4801640.4740.000
27212013.02.20 10:05close8681.001605.8601640.4740.00062.00103690.40
27222013.02.21 08:03sell8691.001563.4800.0000.000
27232013.02.21 08:03modify8691.001563.4801597.4790.000
27242013.02.21 17:02close8691.001577.5001597.4790.000-1402.00102288.40
27252013.03.20 03:15buy8701.001611.1600.0000.000
27262013.03.20 03:15modify8701.001611.1601577.1590.000
27272013.03.20 07:08close8701.001612.8501577.1590.000169.00102457.40
27282013.04.03 11:16sell8711.001568.6300.0000.000
27292013.04.03 11:16modify8711.001568.6301602.6070.000
27302013.04.03 18:47close8711.001566.8201602.6070.000181.00102638.40
27312013.04.08 15:15buy8721.001574.9900.0000.000
27322013.04.08 15:15modify8721.001574.9901540.9770.000
27332013.04.09 04:21close8721.001574.9001540.9770.000-13.91102624.49
27342013.04.11 06:21sell8731.001560.6700.0000.000
27352013.04.11 06:21modify8731.001560.6701594.6520.000
27362013.04.11 09:31close8731.001558.7201594.6520.000195.00102819.49
27372013.04.16 08:04sell8741.001365.9200.0000.000
27382013.04.16 08:04modify8741.001365.9201399.7730.000
27392013.04.16 08:31close8741.001360.9101399.7730.000501.00103320.49
27402013.04.16 09:16sell8751.001373.2100.0000.000
27412013.04.16 09:16modify8751.001373.2101407.1180.000
27422013.04.16 11:09modify8751.001373.2101375.7100.000
27432013.04.16 11:10close8751.001367.3601375.7100.000585.00103905.49
27442013.04.18 08:00sell8761.001367.8500.0000.000
27452013.04.18 08:00modify8761.001367.8501401.8570.000
27462013.04.18 08:32modify8761.001367.8501370.3500.000
27472013.04.18 08:35close8761.001363.6601370.3500.000419.00104324.49
27482013.04.19 15:30buy8771.001404.2000.0000.000
27492013.04.19 15:30modify8771.001404.2001370.0320.000
27502013.04.19 16:08modify8771.001404.2001401.7000.000
27512013.04.19 16:09close8771.001406.7501401.7000.000255.00104579.49
27522013.04.22 17:14buy8781.001422.8100.0000.000
27532013.04.22 17:14modify8781.001422.8101388.7470.000
27542013.04.22 17:56close8781.001425.1001388.7470.000229.00104808.49
27552013.04.23 03:01buy8791.001423.4000.0000.000
27562013.04.23 03:01modify8791.001423.4001389.4370.000
27572013.04.23 04:11close8791.001425.8501389.4370.000245.00105053.49
27582013.04.25 03:30buy8801.001427.4700.0000.000
27592013.04.25 03:30modify8801.001427.4701393.4690.000
27602013.04.25 03:54close8801.001429.6801393.4690.000221.00105274.49
27612013.04.26 10:30buy8811.001467.3600.0000.000
27622013.04.26 10:30modify8811.001467.3601433.3750.000
27632013.04.26 15:42close8811.001472.3301433.3750.000497.00105771.49
27642013.05.03 15:08buy8821.001474.8000.0000.000
27652013.05.03 15:08modify8821.001474.8001440.7940.000
27662013.05.03 15:30close8821.001481.3901440.7940.000659.00106430.49
27672013.05.09 03:15buy8831.001470.9300.0000.000
27682013.05.09 03:15modify8831.001470.9301436.8950.000
27692013.05.09 04:33close8831.001472.5601436.8950.000163.00106593.49
27702013.05.10 04:46sell8841.001460.0800.0000.000
27712013.05.10 04:46modify8841.001460.0801494.0510.000
27722013.05.10 10:27close8841.001457.6901494.0510.000239.00106832.49
27732013.05.10 20:45sell8851.001438.3000.0000.000
27742013.05.10 20:45modify8851.001438.3001472.3520.000
27752013.05.10 21:15close8851.001436.2801472.3520.000202.00107034.49
27762013.05.10 21:45sell8861.001438.2900.0000.000
27772013.05.10 21:45modify8861.001438.2901472.2940.000
27782013.05.13 04:10close8861.001433.6701472.2940.000464.31107498.80
27792013.05.16 17:30sell8871.001388.6100.0000.000
27802013.05.16 17:30modify8871.001388.6101422.6070.000
27812013.05.16 18:30modify8871.001388.6101391.1100.000
27822013.05.16 18:31close8871.001385.1201391.1100.000349.00107847.80
27832013.05.21 03:15buy8881.001387.2100.0000.000
27842013.05.21 03:15modify8881.001387.2101353.1790.000
27852013.05.21 05:01close8881.001389.1401353.1790.000193.00108040.80
27862013.05.21 11:15buy8891.001386.4100.0000.000
27872013.05.21 11:15modify8891.001386.4101352.3660.000
27882013.05.21 16:01close8891.001372.3601352.3660.000-1405.00106635.80
27892013.05.23 07:30sell8901.001368.5800.0000.000
27902013.05.23 07:30modify8901.001368.5801402.5430.000
27912013.05.23 11:36close8901.001386.4901402.5430.000-1791.00104844.80
27922013.05.23 16:57buy8911.001384.7300.0000.000
27932013.05.23 16:57modify8911.001384.7301350.6680.000
27942013.05.23 17:12modify8911.001384.7301382.2300.000
27952013.05.23 17:13close8911.001387.1601382.2300.000243.00105087.80
27962013.05.24 02:20buy8921.001389.7400.0000.000
27972013.05.24 02:20modify8921.001389.7401355.7860.000
27982013.05.24 03:46close8921.001392.9801355.7860.000324.00105411.80
27992013.05.28 16:03sell8931.001386.0100.0000.000
28002013.05.28 16:03modify8931.001386.0101420.0330.000
28012013.05.28 16:17close8931.001383.5401420.0330.000247.00105658.80
28022013.05.30 13:30buy8941.001403.2000.0000.000
28032013.05.30 13:30modify8941.001403.2001369.2480.000
28042013.05.30 15:36modify8941.001403.2001400.7000.000
28052013.05.30 15:39close8941.001406.0801400.7000.000288.00105946.80
28062013.06.03 03:30sell8951.001394.8400.0000.000
28072013.06.03 03:30modify8951.001394.8401428.7750.000
28082013.06.03 10:29close8951.001392.5501428.7750.000229.00106175.80
28092013.06.04 07:45buy8961.001410.2400.0000.000
28102013.06.04 07:45modify8961.001410.2401376.2280.000
28112013.06.04 15:31close8961.001395.1201376.2280.000-1512.00104663.80
28122013.06.07 02:15buy8971.001411.5200.0000.000
28132013.06.07 02:15modify8971.001411.5201377.5300.000
28142013.06.07 03:25modify8971.001411.5201409.0200.000
28152013.06.07 03:27close8971.001414.3301409.0200.000281.00104944.80
28162013.06.10 02:19sell8981.001385.1100.0000.000
28172013.06.10 02:19modify8981.001385.1101419.0540.000
28182013.06.10 08:31close8981.001382.8201419.0540.000229.00105173.80
28192013.06.10 14:45sell8991.001382.5400.0000.000
28202013.06.10 14:45modify8991.001382.5401416.5460.000
28212013.06.10 16:04close8991.001380.0301416.5460.000251.00105424.80
28222013.06.13 03:00buy9001.001386.3700.0000.000
28232013.06.13 03:00modify9001.001386.3701352.2700.000
28242013.06.13 04:05modify9001.001386.3701383.8700.000
28252013.06.13 04:06close9001.001391.0201383.8700.000465.00105889.80
28262013.06.21 08:16sell9011.001293.2000.0000.000
28272013.06.21 08:16modify9011.001293.2001327.2020.000
28282013.06.21 11:39close9011.001291.1901327.2020.000201.00106090.80
28292013.06.27 04:00sell9021.001236.9900.0000.000
28302013.06.27 04:00modify9021.001236.9901271.0780.000
28312013.06.27 12:03close9021.001236.8901271.0780.00010.00106100.80
28322013.06.28 08:45sell9031.001206.4200.0000.000
28332013.06.28 08:45modify9031.001206.4201240.3990.000
28342013.06.28 09:54modify9031.001206.4201208.9200.000
28352013.06.28 09:55close9031.001203.6001208.9200.000282.00106382.80
28362013.07.05 22:33sell9041.001217.2900.0000.000
28372013.07.05 22:33modify9041.001217.2901251.3020.000
28382013.07.08 04:17close9041.001216.7601251.3020.00055.31106438.11
28392013.07.09 02:30buy9051.001235.7100.0000.000
28402013.07.09 02:30modify9051.001235.7101201.6840.000
28412013.07.09 03:37close9051.001237.4601201.6840.000175.00106613.11
28422013.07.09 12:31buy9061.001252.6000.0000.000
28432013.07.09 12:31modify9061.001252.6001218.5740.000
28442013.07.09 16:50close9061.001256.6601218.5740.000406.00107019.11
28452013.07.24 05:45buy9071.001341.4200.0000.000
28462013.07.24 05:45modify9071.001341.4201307.4210.000
28472013.07.24 10:08close9071.001343.1501307.4210.000173.00107192.11
28482013.07.26 10:00buy9081.001334.2900.0000.000
28492013.07.26 10:00modify9081.001334.2901300.2880.000
28502013.07.26 10:51close9081.001336.0001300.2880.000171.00107363.11
28512013.08.02 15:30sell9091.001294.0300.0000.000
28522013.08.02 15:30modify9091.001294.0301327.9920.000
28532013.08.02 15:36close9091.001309.8901327.9920.000-1586.00105777.11
28542013.08.02 15:36sell9101.001309.6900.0000.000
28552013.08.02 15:36modify9101.001309.6901343.6800.000
28562013.08.02 21:39close9101.001309.7201343.6800.000-3.00105774.11
28572013.08.02 22:16buy9111.001308.8000.0000.000
28582013.08.02 22:16modify9111.001308.8001274.8430.000
28592013.08.02 23:29close9111.001311.5601274.8430.000276.00106050.11
28602013.08.05 10:00buy9121.001314.2600.0000.000
28612013.08.05 10:00modify9121.001314.2601280.3160.000
28622013.08.05 11:14close9121.001316.1601280.3160.000190.00106240.11
28632013.08.07 07:30sell9131.001279.5700.0000.000
28642013.08.07 07:30modify9131.001279.5701313.5520.000
28652013.08.07 08:29close9131.001277.9501313.5520.000162.00106402.11
28662013.08.12 12:30buy9141.001326.4400.0000.000
28672013.08.12 12:30modify9141.001326.4401292.4080.000
28682013.08.12 15:22modify9141.001326.4401323.9400.000
28692013.08.12 15:24close9141.001330.0601323.9400.000362.00106764.11
28702013.08.13 03:00buy9151.001332.9700.0000.000
28712013.08.13 03:00modify9151.001332.9701298.8910.000
28722013.08.13 03:56modify9151.001332.9701330.4700.000
28732013.08.13 03:59close9151.001335.8601330.4700.000289.00107053.11
28742013.08.16 12:30buy9161.001360.9800.0000.000
28752013.08.16 12:30modify9161.001360.9801326.9870.000
28762013.08.16 13:06close9161.001362.7601326.9870.000178.00107231.11
28772013.08.20 23:10buy9171.001371.2800.0000.000
28782013.08.20 23:10modify9171.001371.2801337.2280.000
28792013.08.21 05:08close9171.001374.0901337.2280.000276.09107507.20
28802013.09.04 22:30sell9181.001391.8800.0000.000
28812013.09.04 22:30modify9181.001391.8801425.8870.000
28822013.09.05 08:16close9181.001389.6501425.8870.000229.94107737.14
28832013.09.06 04:00sell9191.001371.3200.0000.000
28842013.09.06 04:00modify9191.001371.3201405.3440.000
28852013.09.06 09:14modify9191.001371.3201373.8200.000
28862013.09.06 09:15close9191.001368.1601373.8200.000316.00108053.14
28872013.09.19 16:45buy9201.001361.5200.0000.000
28882013.09.19 16:45modify9201.001361.5201327.5110.000
28892013.09.19 17:00modify9201.001361.5201359.0200.000
28902013.09.19 17:06close9201.001364.5001359.0200.000298.00108351.14
28912013.09.26 03:01buy9211.001332.1100.0000.000
28922013.09.26 03:01modify9211.001332.1101298.1080.000
28932013.09.26 03:50close9211.001333.7301298.1080.000162.00108513.14
28942013.10.02 06:18sell9221.001292.4200.0000.000
28952013.10.02 06:18modify9221.001292.4201326.3510.000
28962013.10.02 06:46close9221.001289.5801326.3510.000284.00108797.14
28972013.10.02 12:00sell9231.001294.6300.0000.000
28982013.10.02 12:00modify9231.001294.6301328.7270.000
28992013.10.02 12:58close9231.001292.3101328.7270.000232.00109029.14
29002013.10.03 01:30buy9241.001315.7300.0000.000
29012013.10.03 01:30modify9241.001315.7301281.7080.000
29022013.10.03 17:04close9241.001317.5301281.7080.000180.00109209.14
29032013.10.11 06:00sell9251.001292.5500.0000.000
29042013.10.11 06:00modify9251.001292.5501326.5780.000
29052013.10.11 09:45modify9251.001292.5501295.0500.000
29062013.10.11 09:46close9251.001289.8201295.0500.000273.00109482.14
29072013.10.16 02:46buy9261.001275.6200.0000.000
29082013.10.16 02:46modify9261.001275.6201241.7140.000
29092013.10.16 04:07close9261.001277.5401241.7140.000192.00109674.14
29102013.10.18 03:00buy9271.001315.9500.0000.000
29112013.10.18 03:00modify9271.001315.9501281.9970.000
29122013.10.18 03:47modify9271.001315.9501313.4500.000
29132013.10.18 03:48close9271.001318.7001313.4500.000275.00109949.14
29142013.10.23 03:00buy9281.001339.4500.0000.000
29152013.10.23 03:00modify9281.001339.4501305.3930.000
29162013.10.23 04:10close9281.001341.1801305.3930.000173.00110122.14
29172013.10.24 22:30buy9291.001346.8700.0000.000
29182013.10.24 22:30modify9291.001346.8701312.8330.000
29192013.10.25 17:18close9291.001347.2401312.8330.00032.09110154.22
29202013.10.31 07:19sell9301.001339.8600.0000.000
29212013.10.31 07:19modify9301.001339.8601373.8170.000
29222013.10.31 07:35close9301.001337.5701373.8170.000229.00110383.22
29232013.11.01 18:46sell9311.001316.8500.0000.000
29242013.11.01 18:46modify9311.001316.8501350.7760.000
29252013.11.01 19:04close9311.001315.0301350.7760.000182.00110565.22
29262013.11.06 16:00buy9321.001316.9100.0000.000
29272013.11.06 16:00modify9321.001316.9101282.9390.000
29282013.11.06 17:06close9321.001318.9301282.9390.000202.00110767.22
29292013.11.08 02:00sell9331.001309.4100.0000.000
29302013.11.08 02:00modify9331.001309.4101343.4130.000
29312013.11.08 03:16close9331.001306.9201343.4130.000249.00111016.22
29322013.11.08 21:45sell9341.001288.1600.0000.000
29332013.11.08 21:45modify9341.001288.1601322.1680.000
29342013.11.08 22:02close9341.001286.5401322.1680.000162.00111178.22
29352013.11.13 07:45sell9351.001272.5600.0000.000
29362013.11.13 07:45modify9351.001272.5601306.5660.000
29372013.11.13 20:05close9351.001270.8101306.5660.000175.00111353.22
29382013.11.14 09:45buy9361.001282.2000.0000.000
29392013.11.14 09:45modify9361.001282.2001248.2030.000
29402013.11.14 10:10close9361.001286.6301248.2030.000443.00111796.22
29412013.11.15 08:16buy9371.001287.9100.0000.000
29422013.11.15 08:16modify9371.001287.9101253.9400.000
29432013.11.15 15:46close9371.001288.5101253.9400.00060.00111856.22
29442013.11.18 23:32sell9381.001274.5000.0000.000
29452013.11.18 23:33modify9381.001274.5001308.4600.000
29462013.11.19 03:35modify9381.001274.5001277.0000.000
29472013.11.19 03:38close9381.001271.7201277.0000.000280.31112136.54
29482013.11.21 03:01sell9391.001248.7800.0000.000
29492013.11.21 03:01modify9391.001248.7801282.7540.000
29502013.11.21 06:50close9391.001246.8901282.7540.000189.00112325.54
29512013.11.22 04:01sell9401.001245.5200.0000.000
29522013.11.22 04:01modify9401.001245.5201279.5520.000
29532013.11.22 05:37close9401.001243.7401279.5520.000178.00112503.54
29542013.12.03 02:46sell9411.001223.1900.0000.000
29552013.12.03 02:46modify9411.001223.1901257.1680.000
29562013.12.03 04:14close9411.001220.6701257.1680.000252.00112755.54
29572013.12.03 08:15sell9421.001222.5100.0000.000
29582013.12.03 08:15modify9421.001222.5101256.4720.000
29592013.12.03 12:30close9421.001220.2701256.4720.000224.00112979.54
29602013.12.05 01:16buy9431.001242.5700.0000.000
29612013.12.05 01:16modify9431.001242.5701208.5840.000
29622013.12.05 15:25close9431.001228.4501208.5840.000-1412.00111567.54
29632013.12.11 04:00buy9441.001258.9500.0000.000
29642013.12.11 04:00modify9441.001258.9501224.9720.000
29652013.12.11 14:05close9441.001259.2401224.9720.00029.00111596.54
29662013.12.13 13:45sell9451.001229.7200.0000.000
29672013.12.13 13:45modify9451.001229.7201263.6300.000
29682013.12.16 03:05close9451.001234.9001263.6300.000-515.69111080.85
29692013.12.16 22:30buy9461.001240.8300.0000.000
29702013.12.16 22:30modify9461.001240.8301206.8150.000
29712013.12.17 03:07close9461.001242.5301206.8150.000165.09111245.94
29722013.12.18 01:32sell9471.001233.6300.0000.000
29732013.12.18 01:32modify9471.001233.6301267.4770.000
29742013.12.18 09:48modify9471.001233.6301236.1300.000
29752013.12.18 09:50close9471.001230.8401236.1300.000279.00111524.94
29762013.12.20 05:45sell9481.001196.2900.0000.000
29772013.12.20 05:45modify9481.001196.2901230.4010.000
29782013.12.20 08:55close9481.001194.2201230.4010.000207.00111731.94
29792013.12.26 15:00buy9491.001205.0600.0000.000
29802013.12.26 15:00modify9491.001205.0601171.1300.000
29812013.12.26 15:21modify9491.001205.0601202.5600.000
29822013.12.26 15:22close9491.001208.1201202.5600.000306.00112037.94
29832013.12.27 02:00buy9501.001209.2300.0000.000
29842013.12.27 02:00modify9501.001209.2301175.2570.000
29852013.12.27 03:24close9501.001211.0201175.2570.000179.00112216.94
29862013.12.31 07:46sell9511.001198.8500.0000.000
29872013.12.31 07:46modify9511.001198.8501232.8810.000
29882013.12.31 15:12close9511.001197.0901232.8810.000176.00112392.94
29892014.01.02 22:45buy9521.001223.5200.0000.000
29902014.01.02 22:45modify9521.001223.5201189.4070.000
29912014.01.02 23:22close9521.001225.4201189.4070.000190.00112582.94
29922014.01.06 02:01buy9531.001233.8700.0000.000
29932014.01.06 02:01modify9531.001233.8701199.8520.000
29942014.01.06 03:01modify9531.001233.8701231.3700.000
29952014.01.06 03:02close9531.001236.6601231.3700.000279.00112861.94
29962014.01.14 03:32buy9541.001251.3200.0000.000
29972014.01.14 03:32modify9541.001251.3201217.3350.000
29982014.01.14 07:47close9541.001253.0301217.3350.000171.00113032.94
29992014.01.24 02:15buy9551.001261.4000.0000.000
30002014.01.24 02:15modify9551.001261.4001227.4280.000
30012014.01.24 13:22close9551.001263.3501227.4280.000195.00113227.94
30022014.01.27 08:32buy9561.001269.0200.0000.000
30032014.01.27 08:32modify9561.001269.0201235.0580.000
30042014.01.27 11:57modify9561.001269.0201266.5200.000
30052014.01.27 11:58close9561.001271.7301266.5200.000271.00113498.94
30062014.01.28 03:58sell9571.001258.0900.0000.000
30072014.01.28 03:58modify9571.001258.0901292.0830.000
30082014.01.28 10:29close9571.001256.2101292.0830.000188.00113686.94
30092014.01.28 14:45sell9581.001256.5000.0000.000
30102014.01.28 14:45modify9581.001256.5001290.5080.000
30112014.01.28 15:28close9581.001254.5501290.5080.000195.00113881.94
30122014.01.29 20:15buy9591.001261.6300.0000.000
30132014.01.29 20:15modify9591.001261.6301227.6210.000
30142014.01.29 20:40close9591.001263.4801227.6210.000185.00114066.94
30152014.01.30 04:04buy9601.001263.8000.0000.000
30162014.01.30 04:04modify9601.001263.8001229.7700.000
30172014.01.30 15:22close9601.001246.0601229.7700.000-1774.00112292.94
30182014.02.03 22:01buy9611.001257.0860.0000.000
30192014.02.03 22:01modify9611.001257.0861223.0750.000
30202014.02.04 01:45close9611.001258.9251223.0750.000178.99112471.92
30212014.02.04 04:20buy9621.001256.2870.0000.000
30222014.02.04 04:20modify9621.001256.2871222.3060.000
30232014.02.04 08:03close9621.001258.4341222.3060.000214.70112686.62
30242014.02.12 01:45buy9631.001288.1060.0000.000
30252014.02.12 01:45modify9631.001288.1061254.1020.000
30262014.02.12 08:51close9631.001287.9321254.1020.000-17.40112669.22
30272014.02.24 16:01buy9641.001330.7060.0000.000
30282014.02.24 16:01modify9641.001330.7061296.6750.000
30292014.02.24 16:12close9641.001333.3131296.6750.000260.70112929.92
30302014.02.26 03:00buy9651.001339.6430.0000.000
30312014.02.26 03:00modify9651.001339.6431305.6370.000
30322014.02.26 05:40close9651.001341.4041305.6370.000176.10113106.02
30332014.02.26 23:45sell9661.001330.6380.0000.000
30342014.02.26 23:45modify9661.001330.6381364.5900.000
30352014.02.27 02:50close9661.001328.6991364.5900.000200.84113306.86
30362014.03.04 18:30sell9671.001338.1960.0000.000
30372014.03.04 18:30modify9671.001338.1961372.2190.000
30382014.03.04 19:16close9671.001336.1381372.2190.000205.80113512.66
30392014.03.07 02:30buy9681.001347.9360.0000.000
30402014.03.07 02:30modify9681.001347.9361313.9250.000
30412014.03.07 03:17modify9681.001347.9361345.4360.000
30422014.03.07 03:18close9681.001350.5571345.4360.000262.10113774.76
30432014.03.10 11:22sell9691.001335.0880.0000.000
30442014.03.10 11:22modify9691.001335.0881369.0850.000
30452014.03.10 21:02close9691.001338.9731369.0850.000-388.50113386.26
30462014.03.13 02:15buy9701.001365.2290.0000.000
30472014.03.13 02:15modify9701.001365.2291331.2620.000
30482014.03.13 03:03modify9701.001365.2291362.7290.000
30492014.03.13 03:04close9701.001368.4061362.7290.000317.70113703.96
30502014.03.13 13:15buy9711.001369.3190.0000.000
30512014.03.13 13:15modify9711.001369.3191335.3640.000
30522014.03.13 18:07close9711.001371.2641335.3640.000194.50113898.46
30532014.03.19 02:30sell9721.001357.1480.0000.000
30542014.03.19 02:30modify9721.001357.1481391.1690.000
30552014.03.19 06:34close9721.001355.8581391.1690.000129.00114027.46
30562014.03.20 03:00sell9731.001331.1520.0000.000
30572014.03.20 03:00modify9731.001331.1521365.1330.000
30582014.03.20 03:22close9731.001329.3211365.1330.000183.10114210.56
30592014.03.20 17:17sell9741.001329.6440.0000.000
30602014.03.20 17:17modify9741.001329.6441363.6330.000
30612014.03.20 21:51close9741.001327.7851363.6330.000185.90114396.46
30622014.03.25 02:00sell9751.001311.2390.0000.000
30632014.03.25 02:00modify9751.001311.2391345.2340.000
30642014.03.25 13:47close9751.001311.0251345.2340.00021.40114417.86
30652014.03.27 00:01sell9761.001304.6260.0000.000
30662014.03.27 00:01modify9761.001304.6261338.6290.000
30672014.03.27 03:53close9761.001302.9441338.6290.000168.20114586.06
30682014.04.01 07:30sell9771.001285.2320.0000.000
30692014.04.01 07:30modify9771.001285.2321319.2380.000
30702014.04.01 14:21close9771.001283.7031319.2380.000152.90114738.96
30712014.04.02 01:41sell9781.001280.8590.0000.000
30722014.04.02 01:41modify9781.001280.8591314.9000.000
30732014.04.02 21:00buy9791.001289.6240.0000.000
30742014.04.02 21:00modify9791.001289.6241255.6210.000
30752014.04.03 03:15close9791.001291.2421255.6210.000147.06114886.02
30762014.04.03 11:33close9781.001286.5881314.9000.000-565.96114320.06
30772014.04.15 20:00sell9801.001303.7460.0000.000
30782014.04.15 20:00modify9801.001303.7461337.7770.000
30792014.04.15 20:26close9801.001301.4821337.7770.000226.40114546.46
30802014.04.22 22:30sell9811.001283.1810.0000.000
30812014.04.22 22:30modify9811.001283.1811317.1780.000
30822014.04.23 17:31close9811.001282.8631317.1780.00034.11114580.57
30832014.05.05 18:45buy9821.001308.9240.0000.000
30842014.05.05 18:45modify9821.001308.9241274.8530.000
30852014.05.06 03:01close9821.001310.7531274.8530.000177.99114758.56
30862014.05.08 08:45sell9831.001290.9090.0000.000
30872014.05.08 08:45modify9831.001290.9091324.8910.000
30882014.05.08 15:49modify9831.001290.9091293.4090.000
30892014.05.08 15:50close9831.001287.3881293.4090.000352.10115110.66
30902014.05.12 20:15buy9841.001296.7230.0000.000
30912014.05.12 20:15modify9841.001296.7231262.7240.000
30922014.05.13 03:50close9841.001297.7741262.7240.000100.19115210.84
30932014.05.30 22:16sell9851.001247.1410.0000.000
30942014.05.30 22:16modify9851.001247.1411281.1630.000
30952014.06.02 07:46close9851.001245.4751281.1630.000168.91115379.76
30962014.06.11 01:01buy9861.001259.6230.0000.000
30972014.06.11 01:01modify9861.001259.6231225.6010.000
30982014.06.11 04:55close9861.001261.6691225.6010.000204.60115584.36
30992014.06.13 08:45buy9871.001271.5660.0000.000
31002014.06.13 08:45modify9871.001271.5661237.5590.000
31012014.06.13 09:50close9871.001273.7281237.5590.000216.20115800.56
31022014.06.16 13:00buy9881.001279.8810.0000.000
31032014.06.16 13:00modify9881.001279.8811245.8870.000
31042014.06.16 14:48close9881.001282.0481245.8870.000216.70116017.26
31052014.06.19 05:08buy9891.001276.4410.0000.000
31062014.06.19 05:08modify9891.001276.4411242.4660.000
31072014.06.19 09:35close9891.001278.9311242.4660.000249.00116266.26
31082014.06.20 03:06buy9901.001314.4670.0000.000
31092014.06.20 03:06modify9901.001314.4671280.4930.000
31102014.06.20 17:16close9901.001317.1591280.4930.000269.20116535.46
31112014.06.23 01:45buy9911.001313.5330.0000.000
31122014.06.23 01:45modify9911.001313.5331279.5820.000
31132014.06.23 08:06close9911.001313.6081279.5820.0007.50116542.96
31142014.06.25 22:55buy9921.001319.6740.0000.000
31152014.06.25 22:55modify9921.001319.6741285.6680.000
31162014.06.26 15:31close