Symbol		EURCHF (Euro vs Swiss Franc)
Period		15 Minutes (M15) 1999.01.04 15:15 - 2021.11.05 12:29
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	7853985	Ticks modelled	15253144	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	2000.00			Spread	20
Total net profit	461197.03	Gross profit	505404.39	Gross loss	-44207.36
Profit factor	11.43	Expected payoff	75.80
Absolute drawdown	0.00	Maximal drawdown	2129.53 (0.56%)	Relative drawdown	6.50% (218.29)
Total trades	6084	Short positions (won %)	2477 (93.82%)	Long positions (won %)	3607 (93.18%)
		Profit trades (% of total)	5685 (93.44%)	Loss trades (% of total)	399 (6.56%)
Largest		profit trade	1292.65	loss trade	-678.87
Average		profit trade	88.90	loss trade	-110.80
Maximum		consecutive wins (profit in money)	459 (43610.21)	consecutive losses (loss in money)	4 (-1586.83)
Maximal		consecutive profit (count of wins)	60092.55 (454)	consecutive loss (count of losses)	-1586.83 (4)
Average		consecutive wins	16	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.01.04 23:56	sell	1	1.00	1.61630	0.00000	0.00000
2	1999.01.05 02:53	modify	1	1.00	1.61630	1.62450	0.00000
3	1999.01.05 07:05	close	1	1.00	1.61410	1.62450	0.00000	234.18	2234.18
4	1999.01.11 00:52	buy	2	1.00	1.61300	0.00000	0.00000
5	1999.01.11 01:02	modify	2	1.00	1.61300	1.60400	0.00000
6	1999.01.11 01:06	close	2	1.00	1.61370	1.60400	0.00000	76.40	2310.58
7	1999.01.12 00:20	sell	3	1.00	1.61260	0.00000	0.00000
8	1999.01.12 00:21	modify	3	1.00	1.61260	1.62180	0.00000
9	1999.01.12 00:24	close	3	1.00	1.61080	1.62180	0.00000	196.42	2507.00
10	1999.01.14 00:12	buy	4	1.00	1.58920	0.00000	0.00000
11	1999.01.14 00:13	modify	4	1.00	1.58920	1.57990	0.00000
12	1999.01.14 00:40	close	4	1.00	1.59270	1.57990	0.00000	382.01	2889.01
13	1999.01.14 22:06	buy	5	1.00	1.58840	0.00000	0.00000
14	1999.01.14 22:08	modify	5	1.00	1.58840	1.57930	0.00000
15	1999.01.14 22:10	close	5	1.00	1.58910	1.57930	0.00000	76.40	2965.41
16	1999.01.14 22:12	buy	6	1.00	1.58840	0.00000	0.00000
17	1999.01.14 22:14	modify	6	1.00	1.58840	1.57900	0.00000
18	1999.01.14 22:24	close	6	1.00	1.58910	1.57900	0.00000	76.40	3041.81
19	1999.01.14 22:32	buy	7	1.00	1.58810	0.00000	0.00000
20	1999.01.14 22:34	modify	7	1.00	1.58810	1.57880	0.00000
21	1999.01.14 22:38	close	7	1.00	1.58890	1.57880	0.00000	87.32	3129.13
22	1999.01.14 22:58	buy	8	1.00	1.58830	0.00000	0.00000
23	1999.01.14 23:00	modify	8	1.00	1.58830	1.57850	0.00000
24	1999.01.14 23:16	close	8	1.00	1.58900	1.57850	0.00000	76.40	3205.53
25	1999.01.19 22:02	sell	9	1.00	1.59910	0.00000	0.00000
26	1999.01.19 22:04	modify	9	1.00	1.59910	1.60770	0.00000
27	1999.01.19 22:18	close	9	1.00	1.59790	1.60770	0.00000	130.95	3336.48
28	1999.01.20 22:08	buy	10	1.00	1.60490	0.00000	0.00000
29	1999.01.20 22:10	modify	10	1.00	1.60490	1.59430	0.00000
30	1999.01.20 22:28	close	10	1.00	1.60570	1.59430	0.00000	87.32	3423.80
31	1999.01.20 22:30	buy	11	1.00	1.60470	0.00000	0.00000
32	1999.01.20 22:34	modify	11	1.00	1.60470	1.59550	0.00000
33	1999.01.20 22:38	close	11	1.00	1.60600	1.59550	0.00000	141.89	3565.69
34	1999.01.21 00:12	sell	12	1.00	1.60740	0.00000	0.00000
35	1999.01.21 00:13	modify	12	1.00	1.60740	1.61620	0.00000
36	1999.01.21 00:24	close	12	1.00	1.60570	1.61620	0.00000	185.51	3751.20
37	1999.01.21 00:32	buy	13	1.00	1.60370	0.00000	0.00000
38	1999.01.21 00:40	modify	13	1.00	1.60370	1.59390	0.00000
39	1999.01.21 00:42	close	13	1.00	1.60570	1.59390	0.00000	218.29	3969.49
40	1999.01.21 22:14	sell	14	1.00	1.60750	0.00000	0.00000
41	1999.01.21 22:16	modify	14	1.00	1.60750	1.61680	0.00000
42	1999.01.21 22:38	close	14	1.00	1.60680	1.61680	0.00000	76.39	4045.88
43	1999.01.22 00:03	buy	15	1.00	1.60370	0.00000	0.00000
44	1999.01.22 00:04	modify	15	1.00	1.60370	1.59680	0.00000
45	1999.01.22 00:06	close	15	1.00	1.60620	1.59680	0.00000	272.86	4318.74
46	1999.01.25 00:16	buy	16	1.00	1.59940	0.00000	0.00000
47	1999.01.25 00:18	modify	16	1.00	1.59940	1.59240	0.00000
48	1999.01.25 00:22	close	16	1.00	1.60180	1.59240	0.00000	261.95	4580.69
49	1999.01.25 00:40	buy	17	1.00	1.59970	0.00000	0.00000
50	1999.01.25 00:42	modify	17	1.00	1.59970	1.59180	0.00000
51	1999.01.25 00:44	close	17	1.00	1.60090	1.59180	0.00000	130.98	4711.67
52	1999.01.25 00:46	buy	18	1.00	1.59970	0.00000	0.00000
53	1999.01.25 00:48	modify	18	1.00	1.59970	1.59070	0.00000
54	1999.01.25 00:50	close	18	1.00	1.60130	1.59070	0.00000	174.63	4886.30
55	1999.01.25 00:58	buy	19	1.00	1.60000	0.00000	0.00000
56	1999.01.25 01:00	modify	19	1.00	1.60000	1.59170	0.00000
57	1999.01.25 01:02	close	19	1.00	1.60150	1.59170	0.00000	163.71	5050.01
58	1999.01.26 00:42	buy	20	1.00	1.60140	0.00000	0.00000
59	1999.01.26 00:44	modify	20	1.00	1.60140	1.59290	0.00000
60	1999.01.26 01:06	close	20	1.00	1.60220	1.59290	0.00000	87.31	5137.32
61	1999.01.27 22:12	buy	21	1.00	1.61090	0.00000	0.00000
62	1999.01.27 22:14	modify	21	1.00	1.61090	1.60160	0.00000
63	1999.01.27 22:20	close	21	1.00	1.61220	1.60160	0.00000	141.89	5279.21
64	1999.01.29 00:08	buy	22	1.00	1.61000	0.00000	0.00000
65	1999.01.29 00:10	modify	22	1.00	1.61000	1.60330	0.00000
66	1999.01.29 00:12	close	22	1.00	1.61220	1.60330	0.00000	240.12	5519.33
67	1999.01.29 00:52	sell	23	1.00	1.61400	0.00000	0.00000
68	1999.01.29 00:53	modify	23	1.00	1.61400	1.62260	0.00000
69	1999.01.29 00:56	close	23	1.00	1.61320	1.62260	0.00000	87.30	5606.63
70	1999.02.02 22:02	sell	24	1.00	1.60350	0.00000	0.00000
71	1999.02.02 22:06	modify	24	1.00	1.60350	1.61310	0.00000
72	1999.02.02 22:14	close	24	1.00	1.60280	1.61310	0.00000	76.39	5683.02
73	1999.02.02 22:18	sell	25	1.00	1.60360	0.00000	0.00000
74	1999.02.02 22:20	modify	25	1.00	1.60360	1.61470	0.00000
75	1999.02.02 22:24	close	25	1.00	1.60270	1.61470	0.00000	98.21	5781.23
76	1999.02.02 22:28	sell	26	1.00	1.60350	0.00000	0.00000
77	1999.02.02 22:30	modify	26	1.00	1.60350	1.61260	0.00000
78	1999.02.02 23:56	close	26	1.00	1.60200	1.61260	0.00000	163.68	5944.91
79	1999.02.03 22:16	sell	27	1.00	1.60400	0.00000	0.00000
80	1999.02.03 22:18	modify	27	1.00	1.60400	1.61250	0.00000
81	1999.02.03 22:22	close	27	1.00	1.60330	1.61250	0.00000	76.39	6021.30
82	1999.02.04 00:08	sell	28	1.00	1.60390	0.00000	0.00000
83	1999.02.04 00:10	modify	28	1.00	1.60390	1.61310	0.00000
84	1999.02.04 00:18	close	28	1.00	1.60060	1.61310	0.00000	360.09	6381.39
85	1999.02.04 00:18	buy	29	1.00	1.60060	0.00000	0.00000
86	1999.02.04 00:20	modify	29	1.00	1.60060	1.59330	0.00000
87	1999.02.04 00:22	close	29	1.00	1.60270	1.59330	0.00000	229.21	6610.60
88	1999.02.04 00:58	buy	30	1.00	1.60160	0.00000	0.00000
89	1999.02.04 01:00	modify	30	1.00	1.60160	1.59320	0.00000
90	1999.02.04 01:01	close	30	1.00	1.60460	1.59320	0.00000	327.43	6938.03
91	1999.02.05 00:24	buy	31	1.00	1.60130	0.00000	0.00000
92	1999.02.05 00:26	modify	31	1.00	1.60130	1.59230	0.00000
93	1999.02.05 00:52	close	31	1.00	1.60220	1.59230	0.00000	98.23	7036.26
94	1999.02.05 22:08	sell	32	1.00	1.60380	0.00000	0.00000
95	1999.02.05 22:10	modify	32	1.00	1.60380	1.61290	0.00000
96	1999.02.05 22:20	close	32	1.00	1.60220	1.61290	0.00000	174.59	7210.85
97	1999.02.05 22:28	sell	33	1.00	1.60370	0.00000	0.00000
98	1999.02.05 22:30	modify	33	1.00	1.60370	1.61260	0.00000
99	1999.02.05 22:36	close	33	1.00	1.60150	1.61260	0.00000	240.06	7450.91
100	1999.02.09 22:33	buy	34	1.00	1.60180	0.00000	0.00000
101	1999.02.09 22:35	modify	34	1.00	1.60180	1.59340	0.00000
102	1999.02.09 22:37	close	34	1.00	1.60360	1.59340	0.00000	196.46	7647.37
103	1999.02.09 22:46	buy	35	1.00	1.60220	0.00000	0.00000
104	1999.02.09 22:49	modify	35	1.00	1.60220	1.59150	0.00000
105	1999.02.10 01:37	close	35	1.00	1.60230	1.59150	0.00000	8.74	7656.11
106	1999.02.10 23:01	sell	36	1.00	1.59730	0.00000	0.00000
107	1999.02.10 23:03	modify	36	1.00	1.59730	1.60630	0.00000
108	1999.02.10 23:15	close	36	1.00	1.59650	1.60630	0.00000	87.30	7743.41
109	1999.02.11 00:53	sell	37	1.00	1.59750	0.00000	0.00000
110	1999.02.11 00:55	modify	37	1.00	1.59750	1.60720	0.00000
111	1999.02.11 01:06	close	37	1.00	1.59640	1.60720	0.00000	120.04	7863.45
112	1999.02.12 22:25	sell	38	1.00	1.60020	0.00000	0.00000
113	1999.02.15 00:07	modify	38	1.00	1.60020	1.60880	0.00000
114	1999.02.15 00:11	close	38	1.00	1.59910	1.60880	0.00000	114.14	7977.60
115	1999.02.16 00:25	sell	39	1.00	1.59870	0.00000	0.00000
116	1999.02.16 00:27	modify	39	1.00	1.59870	1.60790	0.00000
117	1999.02.16 00:53	close	39	1.00	1.59760	1.60790	0.00000	120.03	8097.63
118	1999.02.16 22:11	sell	40	1.00	1.59990	0.00000	0.00000
119	1999.02.16 22:13	modify	40	1.00	1.59990	1.60840	0.00000
120	1999.02.16 22:15	close	40	1.00	1.59920	1.60840	0.00000	76.38	8174.01
121	1999.02.19 22:43	buy	41	1.00	1.60070	0.00000	0.00000
122	1999.02.19 22:47	modify	41	1.00	1.60070	1.59040	0.00000
123	1999.02.22 00:33	close	41	1.00	1.60230	1.59040	0.00000	172.45	8346.46
124	1999.02.22 00:47	buy	42	1.00	1.59980	0.00000	0.00000
125	1999.02.22 00:49	modify	42	1.00	1.59980	1.59160	0.00000
126	1999.02.22 00:51	close	42	1.00	1.60100	1.59160	0.00000	130.97	8477.43
127	1999.02.22 22:11	sell	43	1.00	1.60030	0.00000	0.00000
128	1999.02.22 22:12	modify	43	1.00	1.60030	1.60970	0.00000
129	1999.02.22 22:14	close	43	1.00	1.59960	1.60970	0.00000	76.38	8553.81
130	1999.02.22 22:17	sell	44	1.00	1.60050	0.00000	0.00000
131	1999.02.22 22:19	modify	44	1.00	1.60050	1.60970	0.00000
132	1999.02.22 22:21	close	44	1.00	1.59880	1.60970	0.00000	185.51	8739.32
133	1999.02.22 22:29	sell	45	1.00	1.60060	0.00000	0.00000
134	1999.02.22 22:31	modify	45	1.00	1.60060	1.60900	0.00000
135	1999.02.22 22:33	close	45	1.00	1.59950	1.60900	0.00000	120.03	8859.35
136	1999.02.25 00:55	buy	46	1.00	1.59050	0.00000	0.00000
137	1999.02.25 00:57	modify	46	1.00	1.59050	1.58160	0.00000
138	1999.02.25 00:59	close	46	1.00	1.59120	1.58160	0.00000	76.40	8935.75
139	1999.02.26 00:25	sell	47	1.00	1.59100	0.00000	0.00000
140	1999.02.26 00:27	modify	47	1.00	1.59100	1.59970	0.00000
141	1999.02.26 00:31	close	47	1.00	1.59020	1.59970	0.00000	87.29	9023.04
142	1999.02.26 00:57	sell	48	1.00	1.59090	0.00000	0.00000
143	1999.02.26 00:59	modify	48	1.00	1.59090	1.59870	0.00000
144	1999.02.26 01:00	close	48	1.00	1.59010	1.59870	0.00000	87.29	9110.33
145	1999.03.03 22:09	buy	49	1.00	1.58920	0.00000	0.00000
146	1999.03.03 22:11	modify	49	1.00	1.58920	1.58020	0.00000
147	1999.03.03 22:17	close	49	1.00	1.59020	1.58020	0.00000	109.15	9219.48
148	1999.03.04 23:47	sell	50	1.00	1.59150	0.00000	0.00000
149	1999.03.04 23:49	modify	50	1.00	1.59150	1.59950	0.00000
150	1999.03.04 23:51	close	50	1.00	1.59030	1.59950	0.00000	130.94	9350.42
151	1999.03.05 22:03	buy	51	1.00	1.59150	0.00000	0.00000
152	1999.03.05 22:04	modify	51	1.00	1.59150	1.58310	0.00000
153	1999.03.05 22:05	close	51	1.00	1.59290	1.58310	0.00000	152.80	9503.22
154	1999.03.05 22:23	buy	52	1.00	1.59160	0.00000	0.00000
155	1999.03.05 22:26	modify	52	1.00	1.59160	1.58310	0.00000
156	1999.03.08 00:23	close	52	1.00	1.59240	1.58310	0.00000	85.13	9588.35
157	1999.03.08 23:52	buy	53	1.00	1.59250	0.00000	0.00000
158	1999.03.08 23:56	modify	53	1.00	1.59250	1.58340	0.00000
159	1999.03.09 00:20	close	53	1.00	1.59360	1.58340	0.00000	117.88	9706.23
160	1999.03.09 22:32	buy	54	1.00	1.59620	0.00000	0.00000
161	1999.03.09 22:34	modify	54	1.00	1.59620	1.58740	0.00000
162	1999.03.09 22:38	close	54	1.00	1.59730	1.58740	0.00000	120.06	9826.29
163	1999.03.09 22:58	buy	55	1.00	1.59620	0.00000	0.00000
164	1999.03.09 22:59	modify	55	1.00	1.59620	1.58740	0.00000
165	1999.03.09 23:08	close	55	1.00	1.59740	1.58740	0.00000	130.97	9957.26
166	1999.03.10 00:36	buy	56	1.00	1.59630	0.00000	0.00000
167	1999.03.10 00:38	modify	56	1.00	1.59630	1.58730	0.00000
168	1999.03.10 00:40	close	56	1.00	1.59740	1.58730	0.00000	120.06	10077.32
169	1999.03.10 22:04	sell	57	1.00	1.59930	0.00000	0.00000
170	1999.03.10 22:06	modify	57	1.00	1.59930	1.60760	0.00000
171	1999.03.10 22:09	close	57	1.00	1.59840	1.60760	0.00000	98.21	10175.53
172	1999.03.10 22:54	buy	58	1.00	1.59690	0.00000	0.00000
173	1999.03.10 22:56	modify	58	1.00	1.59690	1.58810	0.00000
174	1999.03.11 00:08	close	58	1.00	1.59810	1.58810	0.00000	124.43	10299.96
175	1999.03.11 00:44	buy	59	1.00	1.59670	0.00000	0.00000
176	1999.03.11 00:46	modify	59	1.00	1.59670	1.58760	0.00000
177	1999.03.11 00:54	close	59	1.00	1.59740	1.58760	0.00000	76.40	10376.36
178	1999.03.11 23:04	buy	60	1.00	1.60190	0.00000	0.00000
179	1999.03.11 23:06	modify	60	1.00	1.60190	1.59450	0.00000
180	1999.03.11 23:08	close	60	1.00	1.60390	1.59450	0.00000	218.29	10594.65
181	1999.03.11 23:17	buy	61	1.00	1.60160	0.00000	0.00000
182	1999.03.11 23:18	modify	61	1.00	1.60160	1.59410	0.00000
183	1999.03.11 23:20	close	61	1.00	1.60300	1.59410	0.00000	152.80	10747.45
184	1999.03.15 23:10	buy	62	1.00	1.59990	0.00000	0.00000
185	1999.03.15 23:14	modify	62	1.00	1.59990	1.59060	0.00000
186	1999.03.15 23:24	close	62	1.00	1.60070	1.59060	0.00000	87.32	10834.77
187	1999.03.15 23:34	buy	63	1.00	1.60000	0.00000	0.00000
188	1999.03.15 23:36	modify	63	1.00	1.60000	1.59110	0.00000
189	1999.03.15 23:42	close	63	1.00	1.60120	1.59110	0.00000	130.97	10965.74
190	1999.03.16 23:48	sell	64	1.00	1.60080	0.00000	0.00000
191	1999.03.16 23:49	modify	64	1.00	1.60080	1.60730	0.00000
192	1999.03.16 23:50	close	64	1.00	1.59700	1.60730	0.00000	414.66	11380.40
193	1999.03.17 00:04	buy	65	1.00	1.59720	0.00000	0.00000
194	1999.03.17 00:06	modify	65	1.00	1.59720	1.58760	0.00000
195	1999.03.17 00:34	close	65	1.00	1.59830	1.58760	0.00000	120.06	11500.46
196	1999.03.17 00:44	buy	66	1.00	1.59650	0.00000	0.00000
197	1999.03.17 00:46	modify	66	1.00	1.59650	1.58830	0.00000
198	1999.03.17 00:48	close	66	1.00	1.59750	1.58830	0.00000	109.15	11609.61
199	1999.03.17 22:42	buy	67	1.00	1.59540	0.00000	0.00000
200	1999.03.17 22:44	modify	67	1.00	1.59540	1.58620	0.00000
201	1999.03.17 22:46	close	67	1.00	1.59660	1.58620	0.00000	130.98	11740.59
202	1999.03.17 23:10	sell	68	1.00	1.59820	0.00000	0.00000
203	1999.03.17 23:12	modify	68	1.00	1.59820	1.60590	0.00000
204	1999.03.17 23:14	close	68	1.00	1.59680	1.60590	0.00000	152.77	11893.36
205	1999.03.18 00:58	sell	69	1.00	1.59840	0.00000	0.00000
206	1999.03.18 01:04	modify	69	1.00	1.59840	1.60720	0.00000
207	1999.03.18 01:09	close	69	1.00	1.59760	1.60720	0.00000	87.29	11980.65
208	1999.03.19 00:30	buy	70	1.00	1.59840	0.00000	0.00000
209	1999.03.19 00:31	modify	70	1.00	1.59840	1.58880	0.00000
210	1999.03.19 00:37	close	70	1.00	1.59910	1.58880	0.00000	76.40	12057.05
211	1999.03.22 22:58	sell	71	1.00	1.59740	0.00000	0.00000
212	1999.03.22 23:00	modify	71	1.00	1.59740	1.60720	0.00000
213	1999.03.22 23:02	close	71	1.00	1.59670	1.60720	0.00000	76.38	12133.43
214	1999.03.22 23:30	buy	72	1.00	1.59510	0.00000	0.00000
215	1999.03.22 23:31	modify	72	1.00	1.59510	1.58530	0.00000
216	1999.03.22 23:34	close	72	1.00	1.59640	1.58530	0.00000	141.89	12275.32
217	1999.03.22 23:43	sell	73	1.00	1.59770	0.00000	0.00000
218	1999.03.22 23:44	modify	73	1.00	1.59770	1.60690	0.00000
219	1999.03.22 23:46	close	73	1.00	1.59640	1.60690	0.00000	141.86	12417.18
220	1999.03.26 00:33	buy	74	1.00	1.59200	0.00000	0.00000
221	1999.03.26 00:37	modify	74	1.00	1.59200	1.58470	0.00000
222	1999.03.26 00:39	close	74	1.00	1.59490	1.58470	0.00000	316.52	12733.70
223	1999.03.29 00:37	sell	75	1.00	1.59410	0.00000	0.00000
224	1999.03.29 00:43	modify	75	1.00	1.59410	1.60230	0.00000
225	1999.03.29 00:53	close	75	1.00	1.59290	1.60230	0.00000	130.95	12864.65
226	1999.03.31 22:07	buy	76	1.00	1.59490	0.00000	0.00000
227	1999.03.31 22:09	modify	76	1.00	1.59490	1.58580	0.00000
228	1999.03.31 22:13	close	76	1.00	1.59670	1.58580	0.00000	196.46	13061.11
229	1999.04.01 23:33	sell	77	1.00	1.59840	0.00000	0.00000
230	1999.04.01 23:35	modify	77	1.00	1.59840	1.60770	0.00000
231	1999.04.01 23:39	close	77	1.00	1.59760	1.60770	0.00000	87.29	13148.40
232	1999.04.01 23:47	sell	78	1.00	1.59810	0.00000	0.00000
233	1999.04.01 23:53	modify	78	1.00	1.59810	1.60620	0.00000
234	1999.04.02 00:27	close	78	1.00	1.59650	1.60620	0.00000	168.71	13317.11
235	1999.04.06 23:40	sell	79	1.00	1.59870	0.00000	0.00000
236	1999.04.06 23:42	modify	79	1.00	1.59870	1.60690	0.00000
237	1999.04.06 23:44	close	79	1.00	1.59750	1.60690	0.00000	130.94	13448.05
238	1999.04.06 23:55	sell	80	1.00	1.59830	0.00000	0.00000
239	1999.04.06 23:56	modify	80	1.00	1.59830	1.60670	0.00000
240	1999.04.06 23:58	close	80	1.00	1.59670	1.60670	0.00000	174.59	13622.64
241	1999.04.07 00:02	sell	81	1.00	1.59870	0.00000	0.00000
242	1999.04.07 00:04	modify	81	1.00	1.59870	1.60630	0.00000
243	1999.04.07 00:05	close	81	1.00	1.59720	1.60630	0.00000	163.68	13786.32
244	1999.04.07 00:16	buy	82	1.00	1.59570	0.00000	0.00000
245	1999.04.07 00:18	modify	82	1.00	1.59570	1.58740	0.00000
246	1999.04.07 00:20	close	82	1.00	1.59710	1.58740	0.00000	152.80	13939.12
247	1999.04.07 00:33	buy	83	1.00	1.59610	0.00000	0.00000
248	1999.04.07 00:34	modify	83	1.00	1.59610	1.58740	0.00000
249	1999.04.07 00:43	close	83	1.00	1.59710	1.58740	0.00000	109.14	14048.26
250	1999.04.07 22:10	sell	84	1.00	1.59830	0.00000	0.00000
251	1999.04.07 22:12	modify	84	1.00	1.59830	1.60790	0.00000
252	1999.04.07 22:14	close	84	1.00	1.59730	1.60790	0.00000	109.12	14157.38
253	1999.04.07 22:30	sell	85	1.00	1.59940	0.00000	0.00000
254	1999.04.07 22:32	modify	85	1.00	1.59940	1.60790	0.00000
255	1999.04.07 22:34	close	85	1.00	1.59870	1.60790	0.00000	76.38	14233.76
256	1999.04.07 22:38	sell	86	1.00	1.59860	0.00000	0.00000
257	1999.04.07 22:40	modify	86	1.00	1.59860	1.60670	0.00000
258	1999.04.07 22:54	close	86	1.00	1.59740	1.60670	0.00000	130.95	14364.71
259	1999.04.07 23:06	sell	87	1.00	1.59900	0.00000	0.00000
260	1999.04.07 23:10	modify	87	1.00	1.59900	1.60750	0.00000
261	1999.04.07 23:12	close	87	1.00	1.59730	1.60750	0.00000	185.51	14550.22
262	1999.04.07 23:16	buy	88	1.00	1.59560	0.00000	0.00000
263	1999.04.07 23:18	modify	88	1.00	1.59560	1.58630	0.00000
264	1999.04.07 23:20	close	88	1.00	1.59650	1.58630	0.00000	98.23	14648.45
265	1999.04.09 23:04	buy	89	1.00	1.59960	0.00000	0.00000
266	1999.04.09 23:06	modify	89	1.00	1.59960	1.59140	0.00000
267	1999.04.09 23:18	close	89	1.00	1.60050	1.59140	0.00000	98.23	14746.68
268	1999.04.13 00:20	sell	90	1.00	1.60700	0.00000	0.00000
269	1999.04.13 00:22	modify	90	1.00	1.60700	1.61610	0.00000
270	1999.04.13 00:30	close	90	1.00	1.60620	1.61610	0.00000	87.30	14833.98
271	1999.04.13 23:00	sell	91	1.00	1.60700	0.00000	0.00000
272	1999.04.13 23:02	modify	91	1.00	1.60700	1.61630	0.00000
273	1999.04.13 23:20	close	91	1.00	1.60610	1.61630	0.00000	98.21	14932.19
274	1999.04.13 23:22	sell	92	1.00	1.60710	0.00000	0.00000
275	1999.04.13 23:32	modify	92	1.00	1.60710	1.61630	0.00000
276	1999.04.13 23:42	close	92	1.00	1.60640	1.61630	0.00000	76.38	15008.57
277	1999.04.14 00:40	buy	93	1.00	1.60480	0.00000	0.00000
278	1999.04.14 00:48	modify	93	1.00	1.60480	1.59480	0.00000
279	1999.04.14 01:54	close	93	1.00	1.60610	1.59480	0.00000	141.89	15150.46
280	1999.04.14 22:02	buy	94	1.00	1.60300	0.00000	0.00000
281	1999.04.14 22:04	modify	94	1.00	1.60300	1.59320	0.00000
282	1999.04.14 22:12	close	94	1.00	1.60420	1.59320	0.00000	130.97	15281.43
283	1999.04.14 22:14	buy	95	1.00	1.60320	0.00000	0.00000
284	1999.04.14 22:16	modify	95	1.00	1.60320	1.59390	0.00000
285	1999.04.14 22:28	close	95	1.00	1.60500	1.59390	0.00000	196.46	15477.89
286	1999.04.15 00:04	buy	96	1.00	1.60260	0.00000	0.00000
287	1999.04.15 00:06	modify	96	1.00	1.60260	1.59290	0.00000
288	1999.04.15 00:44	close	96	1.00	1.60350	1.59290	0.00000	98.23	15576.12
289	1999.04.15 22:28	buy	97	1.00	1.60330	0.00000	0.00000
290	1999.04.15 22:30	modify	97	1.00	1.60330	1.59480	0.00000
291	1999.04.15 22:32	close	97	1.00	1.60420	1.59480	0.00000	98.23	15674.35
292	1999.04.15 23:10	sell	98	1.00	1.60560	0.00000	0.00000
293	1999.04.15 23:14	modify	98	1.00	1.60560	1.61470	0.00000
294	1999.04.15 23:40	close	98	1.00	1.60380	1.61470	0.00000	196.42	15870.77
295	1999.04.16 22:02	buy	99	1.00	1.60080	0.00000	0.00000
296	1999.04.16 22:04	modify	99	1.00	1.60080	1.59140	0.00000
297	1999.04.16 22:30	close	99	1.00	1.60240	1.59140	0.00000	174.63	16045.40
298	1999.04.16 22:32	sell	100	1.00	1.60550	0.00000	0.00000
299	1999.04.16 22:36	modify	100	1.00	1.60550	1.61160	0.00000
300	1999.04.16 23:52	close	100	1.00	1.60180	1.61160	0.00000	403.75	16449.15
301	1999.04.19 00:31	buy	101	1.00	1.60070	0.00000	0.00000
302	1999.04.19 00:33	modify	101	1.00	1.60070	1.59150	0.00000
303	1999.04.19 00:43	close	101	1.00	1.60180	1.59150	0.00000	120.06	16569.21
304	1999.04.19 22:03	sell	102	1.00	1.60260	0.00000	0.00000
305	1999.04.19 22:04	modify	102	1.00	1.60260	1.61120	0.00000
306	1999.04.19 22:11	close	102	1.00	1.60130	1.61120	0.00000	141.86	16711.07
307	1999.04.19 23:07	buy	103	1.00	1.60030	0.00000	0.00000
308	1999.04.19 23:11	modify	103	1.00	1.60030	1.59160	0.00000
309	1999.04.20 00:19	close	103	1.00	1.60070	1.59160	0.00000	41.48	16752.55
310	1999.04.20 00:43	buy	104	1.00	1.59970	0.00000	0.00000
311	1999.04.20 00:44	modify	104	1.00	1.59970	1.59050	0.00000
312	1999.04.20 00:53	close	104	1.00	1.60060	1.59050	0.00000	98.23	16850.78
313	1999.04.21 22:09	sell	105	1.00	1.60280	0.00000	0.00000
314	1999.04.21 22:11	modify	105	1.00	1.60280	1.61090	0.00000
315	1999.04.21 22:12	close	105	1.00	1.60070	1.61090	0.00000	229.15	17079.93
316	1999.04.21 22:59	sell	106	1.00	1.60260	0.00000	0.00000
317	1999.04.21 23:01	modify	106	1.00	1.60260	1.61080	0.00000
318	1999.04.21 23:03	close	106	1.00	1.60140	1.61080	0.00000	130.95	17210.88
319	1999.04.22 00:41	buy	107	1.00	1.60040	0.00000	0.00000
320	1999.04.22 00:42	modify	107	1.00	1.60040	1.59210	0.00000
321	1999.04.22 00:43	close	107	1.00	1.60170	1.59210	0.00000	141.89	17352.77
322	1999.04.22 22:13	sell	108	1.00	1.60480	0.00000	0.00000
323	1999.04.22 22:15	modify	108	1.00	1.60480	1.61280	0.00000
324	1999.04.22 22:17	close	108	1.00	1.60260	1.61280	0.00000	240.06	17592.83
325	1999.04.22 22:23	sell	109	1.00	1.60420	0.00000	0.00000
326	1999.04.22 22:25	modify	109	1.00	1.60420	1.61240	0.00000
327	1999.04.22 22:27	close	109	1.00	1.60290	1.61240	0.00000	141.86	17734.69
328	1999.04.27 00:49	buy	110	1.00	1.60220	0.00000	0.00000
329	1999.04.27 00:51	modify	110	1.00	1.60220	1.59470	0.00000
330	1999.04.27 00:51	sell	111	1.00	1.60400	0.00000	0.00000
331	1999.04.27 00:53	modify	111	1.00	1.60400	1.61430	0.00000
332	1999.04.27 00:53	close	110	1.00	1.60480	1.59470	0.00000	283.78	18018.47
333	1999.04.27 01:01	close	111	1.00	1.60260	1.61430	0.00000	152.77	18171.24
334	1999.04.27 23:37	buy	112	1.00	1.60690	0.00000	0.00000
335	1999.04.27 23:38	modify	112	1.00	1.60690	1.59790	0.00000
336	1999.04.28 00:03	close	112	1.00	1.60780	1.59790	0.00000	96.05	18267.29
337	1999.04.28 22:09	buy	113	1.00	1.60650	0.00000	0.00000
338	1999.04.28 22:11	modify	113	1.00	1.60650	1.59770	0.00000
339	1999.04.28 22:24	close	113	1.00	1.60720	1.59770	0.00000	76.40	18343.69
340	1999.04.28 22:25	buy	114	1.00	1.60610	0.00000	0.00000
341	1999.04.28 22:27	modify	114	1.00	1.60610	1.59720	0.00000
342	1999.04.28 22:29	close	114	1.00	1.60690	1.59720	0.00000	87.31	18431.00
343	1999.04.28 22:41	buy	115	1.00	1.60550	0.00000	0.00000
344	1999.04.28 22:43	modify	115	1.00	1.60550	1.59740	0.00000
345	1999.04.28 22:49	close	115	1.00	1.60650	1.59740	0.00000	109.14	18540.14
346	1999.04.28 22:51	buy	116	1.00	1.60580	0.00000	0.00000
347	1999.04.28 22:53	modify	116	1.00	1.60580	1.59620	0.00000
348	1999.04.28 22:55	close	116	1.00	1.60730	1.59620	0.00000	163.72	18703.86
349	1999.04.28 23:03	buy	117	1.00	1.60530	0.00000	0.00000
350	1999.04.28 23:05	modify	117	1.00	1.60530	1.59640	0.00000
351	1999.04.28 23:07	close	117	1.00	1.60600	1.59640	0.00000	76.40	18780.26
352	1999.04.28 23:09	buy	118	1.00	1.60560	0.00000	0.00000
353	1999.04.28 23:11	modify	118	1.00	1.60560	1.59600	0.00000
354	1999.04.28 23:12	close	118	1.00	1.60710	1.59600	0.00000	163.72	18943.98
355	1999.04.28 23:13	buy	119	1.00	1.60540	0.00000	0.00000
356	1999.04.28 23:17	modify	119	1.00	1.60540	1.59650	0.00000
357	1999.04.28 23:21	close	119	1.00	1.60610	1.59650	0.00000	76.40	19020.38
358	1999.04.30 00:33	buy	120	1.00	1.60940	0.00000	0.00000
359	1999.04.30 00:36	modify	120	1.00	1.60940	1.60200	0.00000
360	1999.04.30 00:39	close	120	1.00	1.61130	1.60200	0.00000	207.38	19227.76
361	1999.04.30 22:20	buy	121	1.00	1.61010	0.00000	0.00000
362	1999.04.30 22:22	modify	121	1.00	1.61010	1.60320	0.00000
363	1999.04.30 22:24	close	121	1.00	1.61260	1.60320	0.00000	272.86	19500.62
364	1999.04.30 22:30	buy	122	1.00	1.61010	0.00000	0.00000
365	1999.04.30 22:34	modify	122	1.00	1.61010	1.60080	0.00000
366	1999.04.30 23:00	close	122	1.00	1.61280	1.60080	0.00000	294.69	19795.31
367	1999.05.03 22:05	buy	123	1.00	1.61020	0.00000	0.00000
368	1999.05.03 22:07	modify	123	1.00	1.61020	1.60090	0.00000
369	1999.05.03 22:15	close	123	1.00	1.61140	1.60090	0.00000	130.97	19926.28
370	1999.05.03 23:43	buy	124	1.00	1.60950	0.00000	0.00000
371	1999.05.03 23:45	modify	124	1.00	1.60950	1.60040	0.00000
372	1999.05.03 23:47	close	124	1.00	1.61130	1.60040	0.00000	196.46	20122.74
373	1999.05.05 22:03	sell	125	1.00	1.60820	0.00000	0.00000
374	1999.05.05 22:05	modify	125	1.00	1.60820	1.61630	0.00000
375	1999.05.05 22:06	close	125	1.00	1.60630	1.61630	0.00000	207.33	20330.07
376	1999.05.06 00:51	buy	126	1.00	1.60530	0.00000	0.00000
377	1999.05.06 00:53	modify	126	1.00	1.60530	1.59640	0.00000
378	1999.05.06 01:00	close	126	1.00	1.60700	1.59640	0.00000	185.55	20515.62
379	1999.05.06 23:37	sell	127	1.00	1.60880	0.00000	0.00000
380	1999.05.06 23:39	modify	127	1.00	1.60880	1.61740	0.00000
381	1999.05.06 23:42	close	127	1.00	1.60690	1.61740	0.00000	207.32	20722.94
382	1999.05.06 23:49	buy	128	1.00	1.60580	0.00000	0.00000
383	1999.05.06 23:51	modify	128	1.00	1.60580	1.59730	0.00000
384	1999.05.06 23:55	close	128	1.00	1.60790	1.59730	0.00000	229.21	20952.15
385	1999.05.07 23:23	buy	129	1.00	1.60630	0.00000	0.00000
386	1999.05.07 23:37	modify	129	1.00	1.60630	1.59810	0.00000
387	1999.05.10 01:51	close	129	1.00	1.60850	1.59810	0.00000	237.93	21190.08
388	1999.05.11 22:21	buy	130	1.00	1.60790	0.00000	0.00000
389	1999.05.11 22:23	modify	130	1.00	1.60790	1.59920	0.00000
390	1999.05.11 22:25	close	130	1.00	1.60930	1.59920	0.00000	152.80	21342.88
391	1999.05.11 23:37	sell	131	1.00	1.61000	0.00000	0.00000
392	1999.05.11 23:39	modify	131	1.00	1.61000	1.61970	0.00000
393	1999.05.11 23:51	close	131	1.00	1.60910	1.61970	0.00000	98.21	21441.09
394	1999.05.13 00:59	sell	132	1.00	1.60520	0.00000	0.00000
395	1999.05.13 01:01	modify	132	1.00	1.60520	1.61450	0.00000
396	1999.05.13 01:07	close	132	1.00	1.60440	1.61450	0.00000	87.30	21528.39
397	1999.05.13 22:19	buy	133	1.00	1.60130	0.00000	0.00000
398	1999.05.13 22:21	modify	133	1.00	1.60130	1.59350	0.00000
399	1999.05.13 22:23	close	133	1.00	1.60250	1.59350	0.00000	130.98	21659.37
400	1999.05.13 22:29	sell	134	1.00	1.60330	0.00000	0.00000
401	1999.05.13 22:31	modify	134	1.00	1.60330	1.61160	0.00000
402	1999.05.13 22:34	close	134	1.00	1.60190	1.61160	0.00000	152.77	21812.14
403	1999.05.13 22:41	sell	135	1.00	1.60370	0.00000	0.00000
404	1999.05.13 22:43	modify	135	1.00	1.60370	1.61110	0.00000
405	1999.05.13 22:45	close	135	1.00	1.60260	1.61110	0.00000	120.03	21932.17
406	1999.05.13 23:08	buy	136	1.00	1.60120	0.00000	0.00000
407	1999.05.13 23:09	modify	136	1.00	1.60120	1.59230	0.00000
408	1999.05.13 23:13	close	136	1.00	1.60210	1.59230	0.00000	98.23	22030.40
409	1999.05.14 00:23	buy	137	1.00	1.60120	0.00000	0.00000
410	1999.05.14 00:27	modify	137	1.00	1.60120	1.59200	0.00000
411	1999.05.14 00:29	close	137	1.00	1.60220	1.59200	0.00000	109.14	22139.54
412	1999.05.14 00:31	buy	138	1.00	1.60020	0.00000	0.00000
413	1999.05.14 00:33	modify	138	1.00	1.60020	1.59210	0.00000
414	1999.05.14 00:35	close	138	1.00	1.60200	1.59210	0.00000	196.46	22336.00
415	1999.05.14 00:49	buy	139	1.00	1.60110	0.00000	0.00000
416	1999.05.14 00:52	modify	139	1.00	1.60110	1.59190	0.00000
417	1999.05.14 00:55	close	139	1.00	1.60310	1.59190	0.00000	218.28	22554.28
418	1999.05.14 00:57	buy	140	1.00	1.60070	0.00000	0.00000
419	1999.05.14 00:58	modify	140	1.00	1.60070	1.59240	0.00000
420	1999.05.14 00:59	close	140	1.00	1.60200	1.59240	0.00000	141.89	22696.17
421	1999.05.14 22:13	buy	141	1.00	1.60240	0.00000	0.00000
422	1999.05.14 22:15	modify	141	1.00	1.60240	1.59310	0.00000
423	1999.05.14 22:17	close	141	1.00	1.60360	1.59310	0.00000	130.98	22827.15
424	1999.05.17 22:03	sell	142	1.00	1.60470	0.00000	0.00000
425	1999.05.17 22:05	modify	142	1.00	1.60470	1.61430	0.00000
426	1999.05.17 22:15	close	142	1.00	1.60380	1.61430	0.00000	98.21	22925.36
427	1999.05.18 23:25	buy	143	1.00	1.60090	0.00000	0.00000
428	1999.05.18 23:27	modify	143	1.00	1.60090	1.59160	0.00000
429	1999.05.18 23:31	close	143	1.00	1.60200	1.59160	0.00000	120.06	23045.42
430	1999.05.19 00:16	buy	144	1.00	1.60040	0.00000	0.00000
431	1999.05.19 00:17	modify	144	1.00	1.60040	1.59230	0.00000
432	1999.05.19 00:19	close	144	1.00	1.60200	1.59230	0.00000	174.64	23220.06
433	1999.05.19 00:21	sell	145	1.00	1.60340	0.00000	0.00000
434	1999.05.19 00:23	modify	145	1.00	1.60340	1.61200	0.00000
435	1999.05.19 00:27	close	145	1.00	1.60230	1.61200	0.00000	120.03	23340.09
436	1999.05.19 00:33	sell	146	1.00	1.60410	0.00000	0.00000
437	1999.05.19 00:35	modify	146	1.00	1.60410	1.61250	0.00000
438	1999.05.19 00:37	close	146	1.00	1.60340	1.61250	0.00000	76.39	23416.48
439	1999.05.19 00:37	sell	147	1.00	1.60320	0.00000	0.00000
440	1999.05.19 00:39	modify	147	1.00	1.60320	1.61210	0.00000
441	1999.05.19 01:03	close	147	1.00	1.60250	1.61210	0.00000	76.38	23492.86
442	1999.05.19 22:01	sell	148	1.00	1.60410	0.00000	0.00000
443	1999.05.19 22:03	modify	148	1.00	1.60410	1.61180	0.00000
444	1999.05.19 22:05	close	148	1.00	1.60160	1.61180	0.00000	272.80	23765.66
445	1999.05.19 22:05	buy	149	1.00	1.60160	0.00000	0.00000
446	1999.05.19 22:06	modify	149	1.00	1.60160	1.59280	0.00000
447	1999.05.19 22:11	close	149	1.00	1.60230	1.59280	0.00000	76.40	23842.06
448	1999.05.19 22:14	buy	150	1.00	1.60140	0.00000	0.00000
449	1999.05.19 22:17	modify	150	1.00	1.60140	1.59280	0.00000
450	1999.05.19 22:19	close	150	1.00	1.60260	1.59280	0.00000	130.97	23973.03
451	1999.05.20 00:29	sell	151	1.00	1.60650	0.00000	0.00000
452	1999.05.20 00:31	modify	151	1.00	1.60650	1.61580	0.00000
453	1999.05.20 00:33	close	151	1.00	1.60150	1.61580	0.00000	545.60	24518.63
454	1999.05.20 00:55	sell	152	1.00	1.60600	0.00000	0.00000
455	1999.05.20 00:57	modify	152	1.00	1.60600	1.61580	0.00000
456	1999.05.20 01:03	close	152	1.00	1.60470	1.61580	0.00000	141.86	24660.49
457	1999.05.21 22:09	sell	153	1.00	1.60520	0.00000	0.00000
458	1999.05.21 22:11	modify	153	1.00	1.60520	1.61390	0.00000
459	1999.05.21 22:13	close	153	1.00	1.60430	1.61390	0.00000	98.21	24758.70
460	1999.05.21 22:56	sell	154	1.00	1.60520	0.00000	0.00000
461	1999.05.21 22:59	modify	154	1.00	1.60520	1.61420	0.00000
462	1999.05.21 23:01	close	154	1.00	1.60440	1.61420	0.00000	87.30	24846.00
463	1999.05.26 22:21	sell	155	1.00	1.59430	0.00000	0.00000
464	1999.05.26 22:23	modify	155	1.00	1.59430	1.60310	0.00000
465	1999.05.26 23:15	close	155	1.00	1.59380	1.60310	0.00000	54.56	24900.56
466	1999.05.28 22:01	sell	156	1.00	1.59460	0.00000	0.00000
467	1999.05.28 22:05	modify	156	1.00	1.59460	1.60380	0.00000
468	1999.05.28 23:52	close	156	1.00	1.59370	1.60380	0.00000	98.21	24998.77
469	1999.06.01 22:04	buy	157	1.00	1.59100	0.00000	0.00000
470	1999.06.01 22:06	modify	157	1.00	1.59100	1.58370	0.00000
471	1999.06.01 22:07	close	157	1.00	1.59210	1.58370	0.00000	120.06	25118.83
472	1999.06.01 23:06	sell	158	1.00	1.59330	0.00000	0.00000
473	1999.06.01 23:08	modify	158	1.00	1.59330	1.60250	0.00000
474	1999.06.01 23:15	close	158	1.00	1.59170	1.60250	0.00000	174.59	25293.42
475	1999.06.01 23:15	buy	159	1.00	1.59170	0.00000	0.00000
476	1999.06.01 23:18	modify	159	1.00	1.59170	1.58370	0.00000
477	1999.06.01 23:19	close	159	1.00	1.59240	1.58370	0.00000	76.40	25369.82
478	1999.06.01 23:34	sell	160	1.00	1.59330	0.00000	0.00000
479	1999.06.01 23:36	modify	160	1.00	1.59330	1.60290	0.00000
480	1999.06.02 00:38	close	160	1.00	1.59190	1.60290	0.00000	146.88	25516.71
481	1999.06.02 00:38	buy	161	1.00	1.59190	0.00000	0.00000
482	1999.06.02 00:39	modify	161	1.00	1.59190	1.58300	0.00000
483	1999.06.02 00:54	close	161	1.00	1.59290	1.58300	0.00000	109.14	25625.85
484	1999.06.02 22:12	sell	162	1.00	1.59260	0.00000	0.00000
485	1999.06.02 22:14	modify	162	1.00	1.59260	1.60000	0.00000
486	1999.06.02 22:16	close	162	1.00	1.59120	1.60000	0.00000	152.77	25778.62
487	1999.06.03 00:12	sell	163	1.00	1.59300	0.00000	0.00000
488	1999.06.03 00:13	modify	163	1.00	1.59300	1.60190	0.00000
489	1999.06.03 00:18	close	163	1.00	1.59160	1.60190	0.00000	152.76	25931.38
490	1999.06.03 00:42	sell	164	1.00	1.59290	0.00000	0.00000
491	1999.06.03 00:43	modify	164	1.00	1.59290	1.60220	0.00000
492	1999.06.03 00:45	close	164	1.00	1.59160	1.60220	0.00000	141.85	26073.23
493	1999.06.03 23:56	buy	165	1.00	1.58960	0.00000	0.00000
494	1999.06.04 00:01	modify	165	1.00	1.58960	1.58090	0.00000
495	1999.06.04 00:02	close	165	1.00	1.59030	1.58090	0.00000	74.22	26147.45
496	1999.06.04 00:04	sell	166	1.00	1.59250	0.00000	0.00000
497	1999.06.04 00:06	modify	166	1.00	1.59250	1.60100	0.00000
498	1999.06.04 00:08	close	166	1.00	1.59080	1.60100	0.00000	185.50	26332.95
499	1999.06.04 00:56	buy	167	1.00	1.58930	0.00000	0.00000
500	1999.06.04 00:57	modify	167	1.00	1.58930	1.58130	0.00000
501	1999.06.04 00:58	close	167	1.00	1.59050	1.58130	0.00000	130.97	26463.92
502	1999.06.04 22:11	sell	168	1.00	1.59020	0.00000	0.00000
503	1999.06.04 22:15	modify	168	1.00	1.59020	1.59980	0.00000
504	1999.06.04 22:53	close	168	1.00	1.58880	1.59980	0.00000	152.77	26616.69
505	1999.06.07 22:55	sell	169	1.00	1.58920	0.00000	0.00000
506	1999.06.07 22:57	modify	169	1.00	1.58920	1.59790	0.00000
507	1999.06.07 23:07	close	169	1.00	1.58850	1.59790	0.00000	76.39	26693.08
508	1999.06.08 00:31	buy	170	1.00	1.58620	0.00000	0.00000
509	1999.06.08 00:34	modify	170	1.00	1.58620	1.57750	0.00000
510	1999.06.08 00:35	close	170	1.00	1.58760	1.57750	0.00000	152.80	26845.88
511	1999.06.09 23:05	buy	171	1.00	1.59240	0.00000	0.00000
512	1999.06.09 23:07	modify	171	1.00	1.59240	1.58370	0.00000
513	1999.06.09 23:11	close	171	1.00	1.59400	1.58370	0.00000	174.63	27020.51
514	1999.06.10 00:33	buy	172	1.00	1.59380	0.00000	0.00000
515	1999.06.10 00:36	modify	172	1.00	1.59380	1.58540	0.00000
516	1999.06.10 02:07	close	172	1.00	1.59450	1.58540	0.00000	76.40	27096.91
517	1999.06.11 22:20	buy	173	1.00	1.59400	0.00000	0.00000
518	1999.06.11 22:21	modify	173	1.00	1.59400	1.58460	0.00000
519	1999.06.11 22:31	close	173	1.00	1.59550	1.58460	0.00000	163.72	27260.63
520	1999.06.11 23:11	buy	174	1.00	1.59360	0.00000	0.00000
521	1999.06.11 23:13	modify	174	1.00	1.59360	1.58570	0.00000
522	1999.06.11 23:15	close	174	1.00	1.59450	1.58570	0.00000	98.23	27358.86
523	1999.06.14 22:09	sell	175	1.00	1.59570	0.00000	0.00000
524	1999.06.14 22:11	modify	175	1.00	1.59570	1.60470	0.00000
525	1999.06.14 22:15	close	175	1.00	1.59460	1.60470	0.00000	120.03	27478.89
526	1999.06.15 22:56	sell	176	1.00	1.59670	0.00000	0.00000
527	1999.06.15 22:58	modify	176	1.00	1.59670	1.60550	0.00000
528	1999.06.15 23:14	close	176	1.00	1.59500	1.60550	0.00000	185.51	27664.40
529	1999.06.15 23:42	sell	177	1.00	1.59680	0.00000	0.00000
530	1999.06.15 23:43	modify	177	1.00	1.59680	1.60600	0.00000
531	1999.06.15 23:58	close	177	1.00	1.59570	1.60600	0.00000	120.03	27784.43
532	1999.06.16 00:26	sell	178	1.00	1.59740	0.00000	0.00000
533	1999.06.16 00:28	modify	178	1.00	1.59740	1.60630	0.00000
534	1999.06.16 00:41	close	178	1.00	1.59670	1.60630	0.00000	76.39	27860.82
535	1999.06.16 00:46	sell	179	1.00	1.59710	0.00000	0.00000
536	1999.06.16 00:50	modify	179	1.00	1.59710	1.60630	0.00000
537	1999.06.16 01:22	close	179	1.00	1.59660	1.60630	0.00000	54.56	27915.38
538	1999.06.16 22:03	buy	180	1.00	1.59380	0.00000	0.00000
539	1999.06.16 22:05	modify	180	1.00	1.59380	1.58440	0.00000
540	1999.06.16 22:25	close	180	1.00	1.59480	1.58440	0.00000	109.15	28024.53
541	1999.06.18 23:48	buy	181	1.00	1.59520	0.00000	0.00000
542	1999.06.21 04:34	modify	181	1.00	1.59520	1.58950	0.00000
543	1999.06.21 04:35	close	181	1.00	1.59840	1.58950	0.00000	347.08	28371.61
544	1999.06.21 23:50	buy	182	1.00	1.59530	0.00000	0.00000
545	1999.06.21 23:51	modify	182	1.00	1.59530	1.58650	0.00000
546	1999.06.22 00:01	close	182	1.00	1.59620	1.58650	0.00000	96.05	28467.66
547	1999.06.22 00:02	buy	183	1.00	1.59520	0.00000	0.00000
548	1999.06.22 00:04	modify	183	1.00	1.59520	1.58620	0.00000
549	1999.06.22 00:08	close	183	1.00	1.59670	1.58620	0.00000	163.71	28631.37
550	1999.06.22 00:12	sell	184	1.00	1.59690	0.00000	0.00000
551	1999.06.22 00:14	modify	184	1.00	1.59690	1.60420	0.00000
552	1999.06.22 00:14	buy	185	1.00	1.59490	0.00000	0.00000
553	1999.06.22 00:16	modify	185	1.00	1.59490	1.58680	0.00000
554	1999.06.22 00:19	close	185	1.00	1.59670	1.58680	0.00000	196.46	28827.83
555	1999.06.22 00:20	close	184	1.00	1.59610	1.60420	0.00000	87.29	28915.12
556	1999.06.24 22:00	sell	186	1.00	1.59920	0.00000	0.00000
557	1999.06.24 22:01	modify	186	1.00	1.59920	1.60860	0.00000
558	1999.06.24 22:17	close	186	1.00	1.59840	1.60860	0.00000	87.29	29002.41
559	1999.06.25 22:01	sell	187	1.00	1.59930	0.00000	0.00000
560	1999.06.25 22:02	modify	187	1.00	1.59930	1.60720	0.00000
561	1999.06.25 22:04	close	187	1.00	1.59800	1.60720	0.00000	141.86	29144.27
562	1999.06.25 22:27	buy	188	1.00	1.59750	0.00000	0.00000
563	1999.06.25 22:28	modify	188	1.00	1.59750	1.58870	0.00000
564	1999.06.25 22:31	close	188	1.00	1.59820	1.58870	0.00000	76.40	29220.67
565	1999.06.28 00:46	sell	189	1.00	1.59940	0.00000	0.00000
566	1999.06.28 00:48	modify	189	1.00	1.59940	1.60830	0.00000
567	1999.06.28 00:55	close	189	1.00	1.59870	1.60830	0.00000	76.39	29297.06
568	1999.06.28 00:56	sell	190	1.00	1.59910	0.00000	0.00000
569	1999.06.28 00:58	modify	190	1.00	1.59910	1.60840	0.00000
570	1999.06.28 01:46	close	190	1.00	1.59840	1.60840	0.00000	76.38	29373.44
571	1999.06.28 22:12	buy	191	1.00	1.59830	0.00000	0.00000
572	1999.06.28 22:13	modify	191	1.00	1.59830	1.58920	0.00000
573	1999.06.28 22:31	close	191	1.00	1.59940	1.58920	0.00000	120.06	29493.50
574	1999.06.29 22:40	sell	192	1.00	1.60220	0.00000	0.00000
575	1999.06.29 22:43	modify	192	1.00	1.60220	1.61050	0.00000
576	1999.06.29 22:48	close	192	1.00	1.60120	1.61050	0.00000	109.12	29602.62
577	1999.06.29 22:51	sell	193	1.00	1.60200	0.00000	0.00000
578	1999.06.29 23:01	modify	193	1.00	1.60200	1.60940	0.00000
579	1999.06.29 23:01	buy	194	1.00	1.60010	0.00000	0.00000
580	1999.06.29 23:02	modify	194	1.00	1.60010	1.59120	0.00000
581	1999.06.29 23:02	close	193	1.00	1.60070	1.60940	0.00000	141.85	29744.47
582	1999.06.29 23:07	close	194	1.00	1.60160	1.59120	0.00000	163.72	29908.19
583	1999.07.01 22:05	sell	195	1.00	1.60650	0.00000	0.00000
584	1999.07.01 22:07	modify	195	1.00	1.60650	1.61460	0.00000
585	1999.07.01 22:08	close	195	1.00	1.60540	1.61460	0.00000	120.03	30028.22
586	1999.07.01 22:09	sell	196	1.00	1.60690	0.00000	0.00000
587	1999.07.01 22:10	modify	196	1.00	1.60690	1.61350	0.00000
588	1999.07.01 22:10	buy	197	1.00	1.60420	0.00000	0.00000
589	1999.07.01 22:11	modify	197	1.00	1.60420	1.59650	0.00000
590	1999.07.01 22:11	close	196	1.00	1.60600	1.61350	0.00000	98.21	30126.43
591	1999.07.01 22:14	close	197	1.00	1.60500	1.59650	0.00000	87.32	30213.75
592	1999.07.01 22:16	buy	198	1.00	1.60400	0.00000	0.00000
593	1999.07.01 22:18	modify	198	1.00	1.60400	1.59460	0.00000
594	1999.07.01 22:19	close	198	1.00	1.60490	1.59460	0.00000	98.24	30311.99
595	1999.07.01 22:20	buy	199	1.00	1.60370	0.00000	0.00000
596	1999.07.01 22:21	modify	199	1.00	1.60370	1.59570	0.00000
597	1999.07.01 22:23	close	199	1.00	1.60460	1.59570	0.00000	98.23	30410.22
598	1999.07.01 22:25	buy	200	1.00	1.60440	0.00000	0.00000
599	1999.07.01 22:26	modify	200	1.00	1.60440	1.59560	0.00000
600	1999.07.01 22:27	close	200	1.00	1.60550	1.59560	0.00000	120.06	30530.28
601	1999.07.02 00:21	sell	201	1.00	1.60660	0.00000	0.00000
602	1999.07.02 00:23	modify	201	1.00	1.60660	1.61590	0.00000
603	1999.07.02 00:46	close	201	1.00	1.60530	1.61590	0.00000	141.86	30672.14
604	1999.07.05 22:02	sell	202	1.00	1.60620	0.00000	0.00000
605	1999.07.05 22:48	modify	202	1.00	1.60620	1.61480	0.00000
606	1999.07.05 22:52	close	202	1.00	1.60460	1.61480	0.00000	174.59	30846.73
607	1999.07.06 22:07	sell	203	1.00	1.60330	0.00000	0.00000
608	1999.07.06 22:08	modify	203	1.00	1.60330	1.61260	0.00000
609	1999.07.06 22:17	close	203	1.00	1.60240	1.61260	0.00000	98.21	30944.94
610	1999.07.06 23:43	sell	204	1.00	1.60400	0.00000	0.00000
611	1999.07.06 23:52	modify	204	1.00	1.60400	1.61290	0.00000
612	1999.07.07 01:55	close	204	1.00	1.60320	1.61290	0.00000	81.41	31026.35
613	1999.07.07 23:27	sell	205	1.00	1.60600	0.00000	0.00000
614	1999.07.07 23:28	modify	205	1.00	1.60600	1.61510	0.00000
615	1999.07.07 23:32	close	205	1.00	1.60500	1.61510	0.00000	109.12	31135.47
616	1999.07.07 23:52	sell	206	1.00	1.60590	0.00000	0.00000
617	1999.07.07 23:54	modify	206	1.00	1.60590	1.61390	0.00000
618	1999.07.08 00:13	close	206	1.00	1.60470	1.61390	0.00000	113.29	31248.76
619	1999.07.08 00:26	buy	207	1.00	1.60360	0.00000	0.00000
620	1999.07.08 00:28	modify	207	1.00	1.60360	1.59450	0.00000
621	1999.07.08 00:29	close	207	1.00	1.60450	1.59450	0.00000	98.23	31346.99
622	1999.07.08 00:38	buy	208	1.00	1.60350	0.00000	0.00000
623	1999.07.08 00:42	modify	208	1.00	1.60350	1.59470	0.00000
624	1999.07.08 00:48	close	208	1.00	1.60440	1.59470	0.00000	98.23	31445.22
625	1999.07.08 00:53	buy	209	1.00	1.60380	0.00000	0.00000
626	1999.07.08 00:54	modify	209	1.00	1.60380	1.59480	0.00000
627	1999.07.08 00:56	close	209	1.00	1.60460	1.59480	0.00000	87.31	31532.53
628	1999.07.09 22:14	sell	210	1.00	1.60730	0.00000	0.00000
629	1999.07.09 22:16	modify	210	1.00	1.60730	1.61640	0.00000
630	1999.07.09 22:58	close	210	1.00	1.60620	1.61640	0.00000	120.04	31652.57
631	1999.07.13 22:02	sell	211	1.00	1.60580	0.00000	0.00000
632	1999.07.13 22:03	modify	211	1.00	1.60580	1.61440	0.00000
633	1999.07.13 22:10	close	211	1.00	1.60480	1.61440	0.00000	109.13	31761.70
634	1999.07.13 22:13	sell	212	1.00	1.60540	0.00000	0.00000
635	1999.07.13 22:14	modify	212	1.00	1.60540	1.61390	0.00000
636	1999.07.13 22:15	close	212	1.00	1.60440	1.61390	0.00000	109.12	31870.82
637	1999.07.14 00:25	sell	213	1.00	1.60540	0.00000	0.00000
638	1999.07.14 00:27	modify	213	1.00	1.60540	1.61480	0.00000
639	1999.07.14 00:30	close	213	1.00	1.60470	1.61480	0.00000	76.39	31947.21
640	1999.07.15 00:34	buy	214	1.00	1.60520	0.00000	0.00000
641	1999.07.15 00:37	modify	214	1.00	1.60520	1.59510	0.00000
642	1999.07.15 00:48	close	214	1.00	1.60600	1.59510	0.00000	87.31	32034.52
643	1999.07.15 23:05	sell	215	1.00	1.60700	0.00000	0.00000
644	1999.07.15 23:10	modify	215	1.00	1.60700	1.61620	0.00000
645	1999.07.16 00:05	close	215	1.00	1.60540	1.61620	0.00000	168.70	32203.23
646	1999.07.16 22:25	sell	216	1.00	1.60800	0.00000	0.00000
647	1999.07.16 22:27	modify	216	1.00	1.60800	1.61640	0.00000
648	1999.07.16 22:28	close	216	1.00	1.60670	1.61640	0.00000	141.86	32345.09
649	1999.07.19 00:10	buy	217	1.00	1.60570	0.00000	0.00000
650	1999.07.19 00:12	modify	217	1.00	1.60570	1.59690	0.00000
651	1999.07.19 00:32	close	217	1.00	1.60740	1.59690	0.00000	185.55	32530.64
652	1999.07.19 22:26	sell	218	1.00	1.60540	0.00000	0.00000
653	1999.07.19 22:29	modify	218	1.00	1.60540	1.61410	0.00000
654	1999.07.19 22:30	close	218	1.00	1.60450	1.61410	0.00000	98.21	32628.85
655	1999.07.20 00:31	sell	219	1.00	1.60480	0.00000	0.00000
656	1999.07.20 00:33	modify	219	1.00	1.60480	1.61440	0.00000
657	1999.07.20 00:35	close	219	1.00	1.60410	1.61440	0.00000	76.38	32705.23
658	1999.07.21 00:26	sell	220	1.00	1.60580	0.00000	0.00000
659	1999.07.21 00:28	modify	220	1.00	1.60580	1.61430	0.00000
660	1999.07.21 00:37	close	220	1.00	1.60490	1.61430	0.00000	98.21	32803.44
661	1999.07.22 00:37	buy	221	1.00	1.60510	0.00000	0.00000
662	1999.07.22 00:38	modify	221	1.00	1.60510	1.59770	0.00000
663	1999.07.22 00:41	close	221	1.00	1.60690	1.59770	0.00000	196.47	32999.91
664	1999.07.22 23:36	sell	222	1.00	1.60770	0.00000	0.00000
665	1999.07.22 23:40	modify	222	1.00	1.60770	1.61770	0.00000
666	1999.07.22 23:52	close	222	1.00	1.60560	1.61770	0.00000	229.16	33229.07
667	1999.07.22 23:54	buy	223	1.00	1.60500	0.00000	0.00000
668	1999.07.22 23:56	modify	223	1.00	1.60500	1.59800	0.00000
669	1999.07.23 00:02	close	223	1.00	1.60640	1.59800	0.00000	150.62	33379.69
670	1999.07.23 22:39	sell	224	1.00	1.60720	0.00000	0.00000
671	1999.07.23 22:47	modify	224	1.00	1.60720	1.61630	0.00000
672	1999.07.26 00:09	close	224	1.00	1.60640	1.61630	0.00000	81.41	33461.10
673	1999.07.26 22:29	buy	225	1.00	1.60360	0.00000	0.00000
674	1999.07.26 22:30	modify	225	1.00	1.60360	1.59330	0.00000
675	1999.07.26 22:33	close	225	1.00	1.60430	1.59330	0.00000	76.40	33537.50
676	1999.07.26 23:33	buy	226	1.00	1.60340	0.00000	0.00000
677	1999.07.26 23:37	modify	226	1.00	1.60340	1.59400	0.00000
678	1999.07.27 00:13	close	226	1.00	1.60420	1.59400	0.00000	85.13	33622.63
679	1999.07.28 22:02	buy	227	1.00	1.59740	0.00000	0.00000
680	1999.07.28 22:03	modify	227	1.00	1.59740	1.58860	0.00000
681	1999.07.28 22:07	close	227	1.00	1.59820	1.58860	0.00000	87.31	33709.94
682	1999.07.28 22:17	buy	228	1.00	1.59700	0.00000	0.00000
683	1999.07.28 22:18	modify	228	1.00	1.59700	1.58760	0.00000
684	1999.07.28 22:19	close	228	1.00	1.59870	1.58760	0.00000	185.54	33895.48
685	1999.07.29 22:14	sell	229	1.00	1.59800	0.00000	0.00000
686	1999.07.29 22:15	modify	229	1.00	1.59800	1.60700	0.00000
687	1999.07.29 22:18	close	229	1.00	1.59610	1.60700	0.00000	207.33	34102.81
688	1999.07.30 22:02	buy	230	1.00	1.59450	0.00000	0.00000
689	1999.07.30 22:03	modify	230	1.00	1.59450	1.58470	0.00000
690	1999.07.30 22:05	close	230	1.00	1.59540	1.58470	0.00000	98.23	34201.04
691	1999.08.02 22:01	buy	231	1.00	1.59640	0.00000	0.00000
692	1999.08.02 22:02	modify	231	1.00	1.59640	1.58810	0.00000
693	1999.08.02 22:05	close	231	1.00	1.59740	1.58810	0.00000	109.15	34310.19
694	1999.08.02 22:06	buy	232	1.00	1.59590	0.00000	0.00000
695	1999.08.02 22:07	modify	232	1.00	1.59590	1.58650	0.00000
696	1999.08.02 22:12	close	232	1.00	1.59760	1.58650	0.00000	185.54	34495.73
697	1999.08.02 22:13	buy	233	1.00	1.59590	0.00000	0.00000
698	1999.08.02 22:14	modify	233	1.00	1.59590	1.58810	0.00000
699	1999.08.02 22:16	close	233	1.00	1.59700	1.58810	0.00000	120.06	34615.79
700	1999.08.02 22:17	buy	234	1.00	1.59650	0.00000	0.00000
701	1999.08.02 22:18	modify	234	1.00	1.59650	1.58750	0.00000
702	1999.08.03 00:12	close	234	1.00	1.59780	1.58750	0.00000	139.71	34755.50
703	1999.08.03 22:25	buy	235	1.00	1.59780	0.00000	0.00000
704	1999.08.03 22:26	modify	235	1.00	1.59780	1.58880	0.00000
705	1999.08.03 22:28	close	235	1.00	1.59880	1.58880	0.00000	109.15	34864.65
706	1999.08.04 00:54	buy	236	1.00	1.59780	0.00000	0.00000
707	1999.08.04 00:56	modify	236	1.00	1.59780	1.58920	0.00000
708	1999.08.04 01:04	close	236	1.00	1.59850	1.58920	0.00000	76.41	34941.06
709	1999.08.04 22:05	buy	237	1.00	1.59900	0.00000	0.00000
710	1999.08.04 22:06	modify	237	1.00	1.59900	1.58960	0.00000
711	1999.08.04 22:12	close	237	1.00	1.59990	1.58960	0.00000	98.23	35039.29
712	1999.08.04 22:13	buy	238	1.00	1.59880	0.00000	0.00000
713	1999.08.04 22:14	modify	238	1.00	1.59880	1.59010	0.00000
714	1999.08.04 22:18	close	238	1.00	1.59950	1.59010	0.00000	76.40	35115.69
715	1999.08.04 22:20	buy	239	1.00	1.59880	0.00000	0.00000
716	1999.08.04 22:22	modify	239	1.00	1.59880	1.58910	0.00000
717	1999.08.04 22:26	close	239	1.00	1.59950	1.58910	0.00000	76.40	35192.09
718	1999.08.05 00:29	sell	240	1.00	1.60060	0.00000	0.00000
719	1999.08.05 00:30	modify	240	1.00	1.60060	1.60980	0.00000
720	1999.08.05 00:34	close	240	1.00	1.59980	1.60980	0.00000	87.29	35279.38
721	1999.08.05 22:02	buy	241	1.00	1.59980	0.00000	0.00000
722	1999.08.05 22:04	modify	241	1.00	1.59980	1.59020	0.00000
723	1999.08.05 22:07	close	241	1.00	1.60050	1.59020	0.00000	76.41	35355.79
724	1999.08.05 22:08	buy	242	1.00	1.59980	0.00000	0.00000
725	1999.08.05 22:10	modify	242	1.00	1.59980	1.59170	0.00000
726	1999.08.05 22:14	close	242	1.00	1.60090	1.59170	0.00000	120.06	35475.85
727	1999.08.05 22:17	buy	243	1.00	1.59990	0.00000	0.00000
728	1999.08.05 22:18	modify	243	1.00	1.59990	1.59170	0.00000
729	1999.08.05 22:20	close	243	1.00	1.60140	1.59170	0.00000	163.72	35639.57
730	1999.08.06 00:29	buy	244	1.00	1.59980	0.00000	0.00000
731	1999.08.06 00:30	modify	244	1.00	1.59980	1.59040	0.00000
732	1999.08.06 00:32	close	244	1.00	1.60070	1.59040	0.00000	98.23	35737.80
733	1999.08.06 00:43	buy	245	1.00	1.59970	0.00000	0.00000
734	1999.08.06 00:44	modify	245	1.00	1.59970	1.59030	0.00000
735	1999.08.06 00:54	close	245	1.00	1.60130	1.59030	0.00000	174.63	35912.43
736	1999.08.06 22:58	buy	246	1.00	1.59910	0.00000	0.00000
737	1999.08.06 23:00	modify	246	1.00	1.59910	1.59060	0.00000
738	1999.08.06 23:45	close	246	1.00	1.60040	1.59060	0.00000	141.89	36054.32
739	1999.08.11 22:02	sell	247	1.00	1.60240	0.00000	0.00000
740	1999.08.11 22:17	modify	247	1.00	1.60240	1.61160	0.00000
741	1999.08.11 22:30	close	247	1.00	1.60160	1.61160	0.00000	87.29	36141.61
742	1999.08.11 22:43	sell	248	1.00	1.60260	0.00000	0.00000
743	1999.08.11 22:44	modify	248	1.00	1.60260	1.61170	0.00000
744	1999.08.12 00:44	close	248	1.00	1.60160	1.61170	0.00000	91.46	36233.07
745	1999.08.12 22:20	buy	249	1.00	1.59960	0.00000	0.00000
746	1999.08.12 22:22	modify	249	1.00	1.59960	1.59120	0.00000
747	1999.08.12 22:23	close	249	1.00	1.60090	1.59120	0.00000	141.88	36374.95
748	1999.08.12 22:28	buy	250	1.00	1.59920	0.00000	0.00000
749	1999.08.12 22:30	modify	250	1.00	1.59920	1.58950	0.00000
750	1999.08.12 22:35	close	250	1.00	1.60080	1.58950	0.00000	174.63	36549.58
751	1999.08.13 22:26	buy	251	1.00	1.60060	0.00000	0.00000
752	1999.08.13 22:28	modify	251	1.00	1.60060	1.59140	0.00000
753	1999.08.13 22:31	close	251	1.00	1.60250	1.59140	0.00000	207.38	36756.96
754	1999.08.16 22:21	buy	252	1.00	1.60100	0.00000	0.00000
755	1999.08.16 22:23	modify	252	1.00	1.60100	1.59120	0.00000
756	1999.08.16 22:40	close	252	1.00	1.60180	1.59120	0.00000	87.31	36844.27
757	1999.08.17 00:10	buy	253	1.00	1.60040	0.00000	0.00000
758	1999.08.17 00:12	modify	253	1.00	1.60040	1.59020	0.00000
759	1999.08.17 00:16	close	253	1.00	1.60120	1.59020	0.00000	87.32	36931.59
760	1999.08.17 00:18	sell	254	1.00	1.60320	0.00000	0.00000
761	1999.08.17 00:19	modify	254	1.00	1.60320	1.61180	0.00000
762	1999.08.17 00:29	close	254	1.00	1.60190	1.61180	0.00000	141.86	37073.45
763	1999.08.17 00:32	buy	255	1.00	1.59880	0.00000	0.00000
764	1999.08.17 00:37	modify	255	1.00	1.59880	1.58950	0.00000
765	1999.08.17 00:39	close	255	1.00	1.60100	1.58950	0.00000	240.12	37313.57
766	1999.08.17 22:03	sell	256	1.00	1.60200	0.00000	0.00000
767	1999.08.17 22:04	modify	256	1.00	1.60200	1.61160	0.00000
768	1999.08.17 22:36	close	256	1.00	1.60100	1.61160	0.00000	109.12	37422.69
769	1999.08.17 23:02	buy	257	1.00	1.60030	0.00000	0.00000
770	1999.08.17 23:03	modify	257	1.00	1.60030	1.59150	0.00000
771	1999.08.17 23:04	close	257	1.00	1.60140	1.59150	0.00000	120.06	37542.75
772	1999.08.18 00:14	sell	258	1.00	1.60220	0.00000	0.00000
773	1999.08.18 00:16	modify	258	1.00	1.60220	1.61180	0.00000
774	1999.08.18 00:18	close	258	1.00	1.60150	1.61180	0.00000	76.39	37619.14
775	1999.08.18 23:49	sell	259	1.00	1.60060	0.00000	0.00000
776	1999.08.19 00:06	modify	259	1.00	1.60060	1.60980	0.00000
777	1999.08.19 00:28	close	259	1.00	1.59990	1.60980	0.00000	58.72	37677.86
778	1999.08.19 00:56	buy	260	1.00	1.59930	0.00000	0.00000
779	1999.08.19 01:01	modify	260	1.00	1.59930	1.58960	0.00000
780	1999.08.19 01:12	close	260	1.00	1.60020	1.58960	0.00000	98.23	37776.09
781	1999.08.19 22:10	buy	261	1.00	1.59760	0.00000	0.00000
782	1999.08.19 22:12	modify	261	1.00	1.59760	1.58900	0.00000
783	1999.08.19 22:13	close	261	1.00	1.59840	1.58900	0.00000	87.32	37863.41
784	1999.08.19 22:18	buy	262	1.00	1.59760	0.00000	0.00000
785	1999.08.19 22:20	modify	262	1.00	1.59760	1.58820	0.00000
786	1999.08.19 22:54	close	262	1.00	1.59860	1.58820	0.00000	109.15	37972.56
787	1999.08.19 23:04	buy	263	1.00	1.59720	0.00000	0.00000
788	1999.08.19 23:08	modify	263	1.00	1.59720	1.58870	0.00000
789	1999.08.19 23:20	close	263	1.00	1.59790	1.58870	0.00000	76.40	38048.96
790	1999.08.20 23:04	sell	264	1.00	1.59750	0.00000	0.00000
791	1999.08.20 23:06	modify	264	1.00	1.59750	1.60660	0.00000
792	1999.08.20 23:10	close	264	1.00	1.59620	1.60660	0.00000	141.86	38190.82
793	1999.08.24 00:56	sell	265	1.00	1.60260	0.00000	0.00000
794	1999.08.24 00:58	modify	265	1.00	1.60260	1.61160	0.00000
795	1999.08.24 01:00	close	265	1.00	1.60190	1.61160	0.00000	76.39	38267.21
796	1999.08.24 23:40	buy	266	1.00	1.59990	0.00000	0.00000
797	1999.08.24 23:44	modify	266	1.00	1.59990	1.59060	0.00000
798	1999.08.24 23:54	close	266	1.00	1.60090	1.59060	0.00000	109.14	38376.35
799	1999.08.25 23:12	buy	267	1.00	1.59830	0.00000	0.00000
800	1999.08.25 23:14	modify	267	1.00	1.59830	1.58830	0.00000
801	1999.08.25 23:16	close	267	1.00	1.60210	1.58830	0.00000	414.75	38791.10
802	1999.08.27 22:20	buy	268	1.00	1.59990	0.00000	0.00000
803	1999.08.27 22:21	modify	268	1.00	1.59990	1.58970	0.00000
804	1999.08.27 22:22	close	268	1.00	1.60130	1.58970	0.00000	152.80	38943.90
805	1999.08.27 22:23	buy	269	1.00	1.59940	0.00000	0.00000
806	1999.08.27 22:24	modify	269	1.00	1.59940	1.59030	0.00000
807	1999.08.27 22:25	close	269	1.00	1.60120	1.59030	0.00000	196.46	39140.36
808	1999.08.30 00:28	sell	270	1.00	1.60210	0.00000	0.00000
809	1999.08.30 00:29	modify	270	1.00	1.60210	1.61110	0.00000
810	1999.08.30 01:00	close	270	1.00	1.60140	1.61110	0.00000	76.39	39216.75
811	1999.08.30 23:46	sell	271	1.00	1.60190	0.00000	0.00000
812	1999.08.30 23:48	modify	271	1.00	1.60190	1.61120	0.00000
813	1999.08.30 23:56	close	271	1.00	1.60120	1.61120	0.00000	76.38	39293.13
814	1999.08.31 00:22	sell	272	1.00	1.60210	0.00000	0.00000
815	1999.08.31 00:24	modify	272	1.00	1.60210	1.61190	0.00000
816	1999.08.31 00:29	close	272	1.00	1.60080	1.61190	0.00000	141.86	39434.99
817	1999.08.31 00:29	buy	273	1.00	1.60080	0.00000	0.00000
818	1999.08.31 00:30	modify	273	1.00	1.60080	1.59250	0.00000
819	1999.08.31 00:32	close	273	1.00	1.60170	1.59250	0.00000	98.23	39533.22
820	1999.08.31 22:18	buy	274	1.00	1.59910	0.00000	0.00000
821	1999.08.31 22:19	modify	274	1.00	1.59910	1.58970	0.00000
822	1999.08.31 22:32	close	274	1.00	1.60060	1.58970	0.00000	163.72	39696.94
823	1999.09.01 22:01	buy	275	1.00	1.60030	0.00000	0.00000
824	1999.09.01 22:02	modify	275	1.00	1.60030	1.59210	0.00000
825	1999.09.01 22:04	close	275	1.00	1.60100	1.59210	0.00000	76.40	39773.34
826	1999.09.02 00:54	sell	276	1.00	1.60270	0.00000	0.00000
827	1999.09.02 01:00	modify	276	1.00	1.60270	1.61210	0.00000
828	1999.09.02 01:01	close	276	1.00	1.60120	1.61210	0.00000	163.68	39937.02
829	1999.09.06 23:35	sell	277	1.00	1.59960	0.00000	0.00000
830	1999.09.06 23:36	modify	277	1.00	1.59960	1.60750	0.00000
831	1999.09.06 23:40	close	277	1.00	1.59840	1.60750	0.00000	130.94	40067.96
832	1999.09.08 22:20	sell	278	1.00	1.60140	0.00000	0.00000
833	1999.09.08 22:21	modify	278	1.00	1.60140	1.61010	0.00000
834	1999.09.08 22:23	close	278	1.00	1.60070	1.61010	0.00000	76.38	40144.34
835	1999.09.08 22:43	buy	279	1.00	1.59940	0.00000	0.00000
836	1999.09.08 22:44	modify	279	1.00	1.59940	1.59030	0.00000
837	1999.09.08 22:46	close	279	1.00	1.60110	1.59030	0.00000	185.54	40329.88
838	1999.09.08 23:06	sell	280	1.00	1.60170	0.00000	0.00000
839	1999.09.08 23:08	modify	280	1.00	1.60170	1.61010	0.00000
840	1999.09.08 23:09	close	280	1.00	1.60090	1.61010	0.00000	87.30	40417.18
841	1999.09.09 00:29	sell	281	1.00	1.60190	0.00000	0.00000
842	1999.09.09 00:30	modify	281	1.00	1.60190	1.61190	0.00000
843	1999.09.09 00:32	close	281	1.00	1.60080	1.61190	0.00000	120.03	40537.21
844	1999.09.09 23:42	buy	282	1.00	1.59950	0.00000	0.00000
845	1999.09.09 23:44	modify	282	1.00	1.59950	1.59030	0.00000
846	1999.09.09 23:50	close	282	1.00	1.60090	1.59030	0.00000	152.80	40690.01
847	1999.09.13 22:57	sell	283	1.00	1.60700	0.00000	0.00000
848	1999.09.13 22:58	modify	283	1.00	1.60700	1.61620	0.00000
849	1999.09.13 22:59	close	283	1.00	1.60560	1.61620	0.00000	152.77	40842.78
850	1999.09.13 23:11	buy	284	1.00	1.60470	0.00000	0.00000
851	1999.09.13 23:12	modify	284	1.00	1.60470	1.59580	0.00000
852	1999.09.13 23:20	close	284	1.00	1.60540	1.59580	0.00000	76.40	40919.18
853	1999.09.13 23:21	sell	285	1.00	1.60680	0.00000	0.00000
854	1999.09.13 23:22	modify	285	1.00	1.60680	1.61480	0.00000
855	1999.09.13 23:24	close	285	1.00	1.60550	1.61480	0.00000	141.86	41061.04
856	1999.09.13 23:25	sell	286	1.00	1.60680	0.00000	0.00000
857	1999.09.13 23:26	modify	286	1.00	1.60680	1.61590	0.00000
858	1999.09.13 23:27	close	286	1.00	1.60580	1.61590	0.00000	109.12	41170.16
859	1999.09.14 00:06	buy	287	1.00	1.60480	0.00000	0.00000
860	1999.09.14 00:08	modify	287	1.00	1.60480	1.59480	0.00000
861	1999.09.14 00:16	close	287	1.00	1.60580	1.59480	0.00000	109.15	41279.31
862	1999.09.14 23:35	buy	288	1.00	1.60240	0.00000	0.00000
863	1999.09.14 23:36	modify	288	1.00	1.60240	1.59360	0.00000
864	1999.09.14 23:41	close	288	1.00	1.60330	1.59360	0.00000	98.23	41377.54
865	1999.09.15 00:26	buy	289	1.00	1.60280	0.00000	0.00000
866	1999.09.15 00:27	modify	289	1.00	1.60280	1.59420	0.00000
867	1999.09.15 00:37	close	289	1.00	1.60360	1.59420	0.00000	87.32	41464.86
868	1999.09.15 22:02	buy	290	1.00	1.60340	0.00000	0.00000
869	1999.09.15 22:03	modify	290	1.00	1.60340	1.59410	0.00000
870	1999.09.15 22:04	close	290	1.00	1.60490	1.59410	0.00000	163.72	41628.58
871	1999.09.15 22:23	buy	291	1.00	1.60320	0.00000	0.00000
872	1999.09.15 22:25	modify	291	1.00	1.60320	1.59390	0.00000
873	1999.09.15 22:26	close	291	1.00	1.60430	1.59390	0.00000	120.06	41748.64
874	1999.09.15 22:50	buy	292	1.00	1.60350	0.00000	0.00000
875	1999.09.15 22:51	modify	292	1.00	1.60350	1.59450	0.00000
876	1999.09.15 22:53	close	292	1.00	1.60420	1.59450	0.00000	76.40	41825.04
877	1999.09.16 00:06	buy	293	1.00	1.60340	0.00000	0.00000
878	1999.09.16 00:08	modify	293	1.00	1.60340	1.59400	0.00000
879	1999.09.16 00:14	close	293	1.00	1.60420	1.59400	0.00000	87.31	41912.35
880	1999.09.16 00:48	buy	294	1.00	1.60350	0.00000	0.00000
881	1999.09.16 00:51	modify	294	1.00	1.60350	1.59460	0.00000
882	1999.09.16 01:08	close	294	1.00	1.60420	1.59460	0.00000	76.40	41988.75
883	1999.09.17 00:30	buy	295	1.00	1.60180	0.00000	0.00000
884	1999.09.17 00:32	modify	295	1.00	1.60180	1.59400	0.00000
885	1999.09.17 00:33	close	295	1.00	1.60300	1.59400	0.00000	130.98	42119.73
886	1999.09.17 22:02	buy	296	1.00	1.60410	0.00000	0.00000
887	1999.09.17 22:04	modify	296	1.00	1.60410	1.59490	0.00000
888	1999.09.17 22:14	close	296	1.00	1.60510	1.59490	0.00000	109.15	42228.88
889	1999.09.17 22:29	buy	297	1.00	1.60310	0.00000	0.00000
890	1999.09.17 22:30	modify	297	1.00	1.60310	1.59420	0.00000
891	1999.09.17 22:38	close	297	1.00	1.60520	1.59420	0.00000	229.21	42458.09
892	1999.09.20 22:00	buy	298	1.00	1.60470	0.00000	0.00000
893	1999.09.20 22:01	modify	298	1.00	1.60470	1.59630	0.00000
894	1999.09.20 22:02	close	298	1.00	1.60630	1.59630	0.00000	174.63	42632.72
895	1999.09.20 22:23	buy	299	1.00	1.60490	0.00000	0.00000
896	1999.09.20 22:24	modify	299	1.00	1.60490	1.59770	0.00000
897	1999.09.20 22:26	close	299	1.00	1.60670	1.59770	0.00000	196.46	42829.18
898	1999.09.20 22:28	buy	300	1.00	1.60490	0.00000	0.00000
899	1999.09.20 22:30	modify	300	1.00	1.60490	1.59750	0.00000
900	1999.09.20 22:32	close	300	1.00	1.60660	1.59750	0.00000	185.55	43014.73
901	1999.09.23 22:08	buy	301	1.00	1.60170	0.00000	0.00000
902	1999.09.23 22:09	modify	301	1.00	1.60170	1.59250	0.00000
903	1999.09.23 22:26	close	301	1.00	1.60230	1.59250	0.00000	65.49	43080.22
904	1999.09.24 22:32	sell	302	1.00	1.60220	0.00000	0.00000
905	1999.09.24 22:34	modify	302	1.00	1.60220	1.61140	0.00000
906	1999.09.24 22:38	close	302	1.00	1.60150	1.61140	0.00000	76.38	43156.60
907	1999.09.24 23:12	buy	303	1.00	1.60040	0.00000	0.00000
908	1999.09.24 23:14	modify	303	1.00	1.60040	1.59120	0.00000
909	1999.09.27 00:26	close	303	1.00	1.60280	1.59120	0.00000	259.77	43416.37
910	1999.09.27 00:26	sell	304	1.00	1.60280	0.00000	0.00000
911	1999.09.27 00:28	modify	304	1.00	1.60280	1.61210	0.00000
912	1999.09.27 00:50	close	304	1.00	1.59980	1.61210	0.00000	327.36	43743.73
913	1999.09.27 23:10	buy	305	1.00	1.60080	0.00000	0.00000
914	1999.09.27 23:12	modify	305	1.00	1.60080	1.59230	0.00000
915	1999.09.27 23:13	close	305	1.00	1.60170	1.59230	0.00000	98.23	43841.96
916	1999.09.27 23:32	buy	306	1.00	1.60130	0.00000	0.00000
917	1999.09.27 23:36	modify	306	1.00	1.60130	1.59210	0.00000
918	1999.09.27 23:38	close	306	1.00	1.60240	1.59210	0.00000	120.06	43962.02
919	1999.09.27 23:38	sell	307	1.00	1.60240	0.00000	0.00000
920	1999.09.27 23:39	modify	307	1.00	1.60240	1.61130	0.00000
921	1999.09.27 23:46	close	307	1.00	1.60160	1.61130	0.00000	87.29	44049.31
922	1999.09.28 00:14	sell	308	1.00	1.60210	0.00000	0.00000
923	1999.09.28 00:18	modify	308	1.00	1.60210	1.61150	0.00000
924	1999.09.28 01:22	close	308	1.00	1.60150	1.61150	0.00000	65.47	44114.78
925	1999.09.28 22:26	sell	309	1.00	1.60210	0.00000	0.00000
926	1999.09.28 22:27	modify	309	1.00	1.60210	1.61100	0.00000
927	1999.09.28 22:29	close	309	1.00	1.60130	1.61100	0.00000	87.30	44202.08
928	1999.09.28 22:38	sell	310	1.00	1.60180	0.00000	0.00000
929	1999.09.28 22:40	modify	310	1.00	1.60180	1.61120	0.00000
930	1999.09.28 23:26	close	310	1.00	1.60100	1.61120	0.00000	87.29	44289.37
931	1999.09.28 23:52	sell	311	1.00	1.60210	0.00000	0.00000
932	1999.09.28 23:58	modify	311	1.00	1.60210	1.61080	0.00000
933	1999.09.29 00:02	close	311	1.00	1.60130	1.61080	0.00000	81.41	44370.79
934	1999.09.29 00:04	sell	312	1.00	1.60210	0.00000	0.00000
935	1999.09.29 00:08	modify	312	1.00	1.60210	1.61180	0.00000
936	1999.09.29 00:29	close	312	1.00	1.60090	1.61180	0.00000	130.95	44501.74
937	1999.09.29 00:29	buy	313	1.00	1.60090	0.00000	0.00000
938	1999.09.29 00:30	modify	313	1.00	1.60090	1.59160	0.00000
939	1999.09.29 00:38	close	313	1.00	1.60220	1.59160	0.00000	141.89	44643.63
940	1999.09.29 00:38	sell	314	1.00	1.60220	0.00000	0.00000
941	1999.09.29 00:40	modify	314	1.00	1.60220	1.61120	0.00000
942	1999.09.29 00:51	close	314	1.00	1.60140	1.61120	0.00000	87.30	44730.93
943	1999.09.29 22:30	sell	315	1.00	1.60090	0.00000	0.00000
944	1999.09.29 22:32	modify	315	1.00	1.60090	1.60960	0.00000
945	1999.09.29 22:34	close	315	1.00	1.60010	1.60960	0.00000	87.30	44818.23
946	1999.09.29 23:04	sell	316	1.00	1.60120	0.00000	0.00000
947	1999.09.29 23:05	modify	316	1.00	1.60120	1.61000	0.00000
948	1999.09.29 23:12	close	316	1.00	1.60050	1.61000	0.00000	76.38	44894.61
949	1999.10.04 00:42	sell	317	1.00	1.59300	0.00000	0.00000
950	1999.10.04 00:44	modify	317	1.00	1.59300	1.60150	0.00000
951	1999.10.04 00:45	close	317	1.00	1.59150	1.60150	0.00000	163.67	45058.28
952	1999.10.06 22:48	sell	318	1.00	1.59260	0.00000	0.00000
953	1999.10.06 22:50	modify	318	1.00	1.59260	1.60160	0.00000
954	1999.10.06 23:05	close	318	1.00	1.58960	1.60160	0.00000	327.34	45385.62
955	1999.10.06 23:05	buy	319	1.00	1.58960	0.00000	0.00000
956	1999.10.06 23:06	modify	319	1.00	1.58960	1.58280	0.00000
957	1999.10.06 23:08	close	319	1.00	1.59200	1.58280	0.00000	261.93	45647.55
958	1999.10.06 23:20	buy	320	1.00	1.59110	0.00000	0.00000
959	1999.10.06 23:22	modify	320	1.00	1.59110	1.58200	0.00000
960	1999.10.06 23:23	close	320	1.00	1.59210	1.58200	0.00000	109.14	45756.69
961	1999.10.07 22:02	buy	321	1.00	1.59260	0.00000	0.00000
962	1999.10.07 22:03	modify	321	1.00	1.59260	1.58380	0.00000
963	1999.10.07 22:04	close	321	1.00	1.59330	1.58380	0.00000	76.39	45833.08
964	1999.10.07 22:12	buy	322	1.00	1.59250	0.00000	0.00000
965	1999.10.07 22:13	modify	322	1.00	1.59250	1.58340	0.00000
966	1999.10.07 22:15	close	322	1.00	1.59320	1.58340	0.00000	76.40	45909.48
967	1999.10.07 22:18	buy	323	1.00	1.59250	0.00000	0.00000
968	1999.10.07 22:20	modify	323	1.00	1.59250	1.58360	0.00000
969	1999.10.07 22:25	close	323	1.00	1.59320	1.58360	0.00000	76.40	45985.88
970	1999.10.07 23:38	buy	324	1.00	1.59250	0.00000	0.00000
971	1999.10.07 23:40	modify	324	1.00	1.59250	1.58270	0.00000
972	1999.10.07 23:42	close	324	1.00	1.59320	1.58270	0.00000	76.40	46062.28
973	1999.10.08 22:14	buy	325	1.00	1.59460	0.00000	0.00000
974	1999.10.08 22:15	modify	325	1.00	1.59460	1.58630	0.00000
975	1999.10.08 22:20	close	325	1.00	1.59610	1.58630	0.00000	163.71	46225.99
976	1999.10.11 00:12	buy	326	1.00	1.59440	0.00000	0.00000
977	1999.10.11 00:13	modify	326	1.00	1.59440	1.58620	0.00000
978	1999.10.11 00:16	close	326	1.00	1.59510	1.58620	0.00000	76.40	46302.39
979	1999.10.11 23:59	buy	327	1.00	1.59510	0.00000	0.00000
980	1999.10.12 00:01	modify	327	1.00	1.59510	1.58640	0.00000
981	1999.10.12 00:02	close	327	1.00	1.59590	1.58640	0.00000	85.13	46387.52
982	1999.10.12 22:09	sell	328	1.00	1.59380	0.00000	0.00000
983	1999.10.12 22:11	modify	328	1.00	1.59380	1.60190	0.00000
984	1999.10.12 22:12	close	328	1.00	1.59250	1.60190	0.00000	141.85	46529.37
985	1999.10.13 22:12	buy	329	1.00	1.58920	0.00000	0.00000
986	1999.10.13 22:13	modify	329	1.00	1.58920	1.58040	0.00000
987	1999.10.13 22:30	close	329	1.00	1.59010	1.58040	0.00000	98.22	46627.59
988	1999.10.14 23:44	sell	330	1.00	1.59100	0.00000	0.00000
989	1999.10.14 23:46	modify	330	1.00	1.59100	1.60040	0.00000
990	1999.10.14 23:51	close	330	1.00	1.59030	1.60040	0.00000	76.38	46703.97
991	1999.10.15 00:06	buy	331	1.00	1.58870	0.00000	0.00000
992	1999.10.15 00:07	modify	331	1.00	1.58870	1.58090	0.00000
993	1999.10.15 00:08	close	331	1.00	1.58990	1.58090	0.00000	130.96	46834.93
994	1999.10.15 00:18	buy	332	1.00	1.58960	0.00000	0.00000
995	1999.10.15 00:20	modify	332	1.00	1.58960	1.58030	0.00000
996	1999.10.15 00:38	close	332	1.00	1.59030	1.58030	0.00000	76.40	46911.33
997	1999.10.20 22:20	sell	333	1.00	1.59360	0.00000	0.00000
998	1999.10.20 22:21	modify	333	1.00	1.59360	1.60240	0.00000
999	1999.10.20 22:26	close	333	1.00	1.59280	1.60240	0.00000	87.29	46998.62
1000	1999.10.21 22:20	sell	334	1.00	1.59360	0.00000	0.00000
1001	1999.10.21 22:21	modify	334	1.00	1.59360	1.60220	0.00000
1002	1999.10.21 22:23	close	334	1.00	1.59290	1.60220	0.00000	76.38	47075.00
1003	1999.10.21 22:28	sell	335	1.00	1.59370	0.00000	0.00000
1004	1999.10.21 22:30	modify	335	1.00	1.59370	1.60300	0.00000
1005	1999.10.22 00:30	close	335	1.00	1.59350	1.60300	0.00000	15.93	47090.93
1006	1999.10.22 00:48	buy	336	1.00	1.59190	0.00000	0.00000
1007	1999.10.22 00:50	modify	336	1.00	1.59190	1.58180	0.00000
1008	1999.10.22 00:53	close	336	1.00	1.59370	1.58180	0.00000	196.45	47287.38
1009	1999.10.22 00:54	sell	337	1.00	1.59520	0.00000	0.00000
1010	1999.10.22 00:56	modify	337	1.00	1.59520	1.60360	0.00000
1011	1999.10.22 00:57	close	337	1.00	1.59380	1.60360	0.00000	152.76	47440.14
1012	1999.10.22 23:02	buy	338	1.00	1.59890	0.00000	0.00000
1013	1999.10.22 23:04	modify	338	1.00	1.59890	1.58970	0.00000
1014	1999.10.22 23:09	close	338	1.00	1.59970	1.58970	0.00000	87.31	47527.45
1015	1999.10.22 23:12	buy	339	1.00	1.59830	0.00000	0.00000
1016	1999.10.22 23:14	modify	339	1.00	1.59830	1.58990	0.00000
1017	1999.10.22 23:15	close	339	1.00	1.59910	1.58990	0.00000	87.31	47614.76
1018	1999.10.22 23:18	buy	340	1.00	1.59870	0.00000	0.00000
1019	1999.10.22 23:19	modify	340	1.00	1.59870	1.58960	0.00000
1020	1999.10.25 00:16	close	340	1.00	1.59940	1.58960	0.00000	74.21	47688.97
1021	1999.10.25 23:30	buy	341	1.00	1.59600	0.00000	0.00000
1022	1999.10.25 23:32	modify	341	1.00	1.59600	1.58870	0.00000
1023	1999.10.25 23:34	close	341	1.00	1.59790	1.58870	0.00000	207.36	47896.33
1024	1999.10.25 23:56	buy	342	1.00	1.59670	0.00000	0.00000
1025	1999.10.25 23:57	modify	342	1.00	1.59670	1.58800	0.00000
1026	1999.10.26 00:08	close	342	1.00	1.59750	1.58800	0.00000	85.13	47981.46
1027	1999.10.26 00:14	buy	343	1.00	1.59670	0.00000	0.00000
1028	1999.10.26 00:16	modify	343	1.00	1.59670	1.58870	0.00000
1029	1999.10.26 00:17	close	343	1.00	1.59740	1.58870	0.00000	76.40	48057.86
1030	1999.10.26 22:02	buy	344	1.00	1.59990	0.00000	0.00000
1031	1999.10.26 22:03	modify	344	1.00	1.59990	1.59090	0.00000
1032	1999.10.26 22:12	close	344	1.00	1.60060	1.59090	0.00000	76.40	48134.26
1033	1999.10.26 22:44	buy	345	1.00	1.60020	0.00000	0.00000
1034	1999.10.26 22:46	modify	345	1.00	1.60020	1.59100	0.00000
1035	1999.10.26 23:56	close	345	1.00	1.60080	1.59100	0.00000	65.48	48199.74
1036	1999.10.27 00:30	sell	346	1.00	1.60110	0.00000	0.00000
1037	1999.10.27 00:31	modify	346	1.00	1.60110	1.60980	0.00000
1038	1999.10.27 00:36	close	346	1.00	1.60040	1.60980	0.00000	76.38	48276.12
1039	1999.10.27 22:26	sell	347	1.00	1.60230	0.00000	0.00000
1040	1999.10.27 22:27	modify	347	1.00	1.60230	1.61010	0.00000
1041	1999.10.27 22:28	close	347	1.00	1.60070	1.61010	0.00000	174.58	48450.70
1042	1999.10.27 22:31	sell	348	1.00	1.60150	0.00000	0.00000
1043	1999.10.27 22:32	modify	348	1.00	1.60150	1.61000	0.00000
1044	1999.10.27 22:43	close	348	1.00	1.60050	1.61000	0.00000	109.11	48559.81
1045	1999.10.27 23:03	sell	349	1.00	1.60190	0.00000	0.00000
1046	1999.10.27 23:05	modify	349	1.00	1.60190	1.60990	0.00000
1047	1999.10.27 23:06	close	349	1.00	1.60050	1.60990	0.00000	152.76	48712.57
1048	1999.10.27 23:50	sell	350	1.00	1.60250	0.00000	0.00000
1049	1999.10.27 23:51	modify	350	1.00	1.60250	1.61230	0.00000
1050	1999.10.27 23:57	close	350	1.00	1.60120	1.61230	0.00000	141.85	48854.42
1051	1999.10.27 23:59	sell	351	1.00	1.60290	0.00000	0.00000
1052	1999.10.28 00:01	modify	351	1.00	1.60290	1.61080	0.00000
1053	1999.10.28 00:03	close	351	1.00	1.60070	1.61080	0.00000	222.39	49076.81
1054	1999.10.29 00:01	buy	352	1.00	1.60330	0.00000	0.00000
1055	1999.10.29 00:05	modify	352	1.00	1.60330	1.59410	0.00000
1056	1999.10.29 00:53	close	352	1.00	1.60400	1.59410	0.00000	76.40	49153.21
1057	1999.10.29 00:55	buy	353	1.00	1.60310	0.00000	0.00000
1058	1999.10.29 00:57	modify	353	1.00	1.60310	1.59460	0.00000
1059	1999.10.29 01:01	close	353	1.00	1.60380	1.59460	0.00000	76.39	49229.60
1060	1999.10.29 23:20	sell	354	1.00	1.60510	0.00000	0.00000
1061	1999.10.29 23:22	modify	354	1.00	1.60510	1.61480	0.00000
1062	1999.10.29 23:35	close	354	1.00	1.60050	1.61480	0.00000	501.92	49731.52
1063	1999.10.29 23:35	buy	355	1.00	1.60050	0.00000	0.00000
1064	1999.10.29 23:36	modify	355	1.00	1.60050	1.59080	0.00000
1065	1999.10.29 23:39	close	355	1.00	1.60190	1.59080	0.00000	152.79	49884.31
1066	1999.10.29 23:39	buy	356	1.00	1.60210	0.00000	0.00000
1067	1999.10.29 23:40	modify	356	1.00	1.60210	1.59130	0.00000
1068	1999.11.01 00:13	close	356	1.00	1.60430	1.59130	0.00000	237.92	50122.23
1069	1999.11.01 22:39	sell	357	1.00	1.60500	0.00000	0.00000
1070	1999.11.01 22:41	modify	357	1.00	1.60500	1.61370	0.00000
1071	1999.11.01 22:44	close	357	1.00	1.60430	1.61370	0.00000	76.38	50198.61
1072	1999.11.01 23:41	sell	358	1.00	1.60490	0.00000	0.00000
1073	1999.11.01 23:43	modify	358	1.00	1.60490	1.61460	0.00000
1074	1999.11.01 23:51	close	358	1.00	1.60420	1.61460	0.00000	76.38	50274.99
1075	1999.11.02 00:43	buy	359	1.00	1.60220	0.00000	0.00000
1076	1999.11.02 00:45	modify	359	1.00	1.60220	1.59440	0.00000
1077	1999.11.02 00:47	close	359	1.00	1.60400	1.59440	0.00000	196.45	50471.44
1078	1999.11.02 00:54	buy	360	1.00	1.60130	0.00000	0.00000
1079	1999.11.02 00:55	modify	360	1.00	1.60130	1.59210	0.00000
1080	1999.11.02 01:00	close	360	1.00	1.60410	1.59210	0.00000	305.58	50777.02
1081	1999.11.02 22:01	buy	361	1.00	1.60690	0.00000	0.00000
1082	1999.11.02 22:02	modify	361	1.00	1.60690	1.59790	0.00000
1083	1999.11.02 22:56	close	361	1.00	1.60760	1.59790	0.00000	76.40	50853.42
1084	1999.11.03 00:52	buy	362	1.00	1.60620	0.00000	0.00000
1085	1999.11.03 00:53	modify	362	1.00	1.60620	1.59670	0.00000
1086	1999.11.03 00:56	close	362	1.00	1.60700	1.59670	0.00000	87.31	50940.73
1087	1999.11.03 22:01	sell	363	1.00	1.60930	0.00000	0.00000
1088	1999.11.03 22:02	modify	363	1.00	1.60930	1.61820	0.00000
1089	1999.11.04 00:58	close	363	1.00	1.60860	1.61820	0.00000	58.72	50999.46
1090	1999.11.05 22:00	buy	364	1.00	1.61240	0.00000	0.00000
1091	1999.11.05 22:01	modify	364	1.00	1.61240	1.60350	0.00000
1092	1999.11.05 22:09	close	364	1.00	1.61330	1.60350	0.00000	98.22	51097.68
1093	1999.11.05 22:10	buy	365	1.00	1.61220	0.00000	0.00000
1094	1999.11.05 22:11	modify	365	1.00	1.61220	1.60490	0.00000
1095	1999.11.05 22:11	sell	366	1.00	1.61420	0.00000	0.00000
1096	1999.11.05 22:12	modify	366	1.00	1.61420	1.62320	0.00000
1097	1999.11.05 22:12	close	365	1.00	1.61370	1.60490	0.00000	163.71	51261.39
1098	1999.11.05 22:14	close	366	1.00	1.61200	1.62320	0.00000	240.05	51501.44
1099	1999.11.05 22:14	buy	367	1.00	1.61200	0.00000	0.00000
1100	1999.11.05 22:15	modify	367	1.00	1.61200	1.60370	0.00000
1101	1999.11.05 22:16	close	367	1.00	1.61310	1.60370	0.00000	120.04	51621.48
1102	1999.11.05 22:22	buy	368	1.00	1.61210	0.00000	0.00000
1103	1999.11.05 22:23	modify	368	1.00	1.61210	1.60350	0.00000
1104	1999.11.05 22:25	close	368	1.00	1.61350	1.60350	0.00000	152.79	51774.27
1105	1999.11.05 22:28	buy	369	1.00	1.61200	0.00000	0.00000
1106	1999.11.05 22:29	modify	369	1.00	1.61200	1.60380	0.00000
1107	1999.11.05 22:31	close	369	1.00	1.61350	1.60380	0.00000	163.70	51937.97
1108	1999.11.05 22:37	sell	370	1.00	1.61390	0.00000	0.00000
1109	1999.11.05 22:39	modify	370	1.00	1.61390	1.62280	0.00000
1110	1999.11.05 22:40	close	370	1.00	1.61320	1.62280	0.00000	76.38	52014.35
1111	1999.11.05 22:43	sell	371	1.00	1.61460	0.00000	0.00000
1112	1999.11.05 22:45	modify	371	1.00	1.61460	1.62290	0.00000
1113	1999.11.05 22:47	close	371	1.00	1.61370	1.62290	0.00000	98.20	52112.55
1114	1999.11.05 22:53	sell	372	1.00	1.61420	0.00000	0.00000
1115	1999.11.05 22:54	modify	372	1.00	1.61420	1.62270	0.00000
1116	1999.11.05 23:03	close	372	1.00	1.61320	1.62270	0.00000	109.11	52221.66
1117	1999.11.05 23:05	sell	373	1.00	1.61450	0.00000	0.00000
1118	1999.11.05 23:07	modify	373	1.00	1.61450	1.62350	0.00000
1119	1999.11.08 00:16	close	373	1.00	1.61320	1.62350	0.00000	135.96	52357.62
1120	1999.11.08 22:02	sell	374	1.00	1.61010	0.00000	0.00000
1121	1999.11.08 22:03	modify	374	1.00	1.61010	1.61860	0.00000
1122	1999.11.08 22:12	close	374	1.00	1.60890	1.61860	0.00000	130.94	52488.56
1123	1999.11.08 22:27	sell	375	1.00	1.61000	0.00000	0.00000
1124	1999.11.08 22:28	modify	375	1.00	1.61000	1.61900	0.00000
1125	1999.11.08 22:37	close	375	1.00	1.60920	1.61900	0.00000	87.29	52575.85
1126	1999.11.08 23:19	sell	376	1.00	1.61090	0.00000	0.00000
1127	1999.11.08 23:20	modify	376	1.00	1.61090	1.62140	0.00000
1128	1999.11.08 23:22	close	376	1.00	1.60990	1.62140	0.00000	109.11	52684.96
1129	1999.11.08 23:25	sell	377	1.00	1.61030	0.00000	0.00000
1130	1999.11.08 23:27	modify	377	1.00	1.61030	1.61970	0.00000
1131	1999.11.08 23:31	close	377	1.00	1.60940	1.61970	0.00000	98.20	52783.16
1132	1999.11.09 00:01	sell	378	1.00	1.61120	0.00000	0.00000
1133	1999.11.09 00:03	modify	378	1.00	1.61120	1.61930	0.00000
1134	1999.11.09 00:05	close	378	1.00	1.61020	1.61930	0.00000	109.11	52892.27
1135	1999.11.09 23:32	sell	379	1.00	1.61030	0.00000	0.00000
1136	1999.11.09 23:34	modify	379	1.00	1.61030	1.61960	0.00000
1137	1999.11.09 23:40	close	379	1.00	1.60820	1.61960	0.00000	229.14	53121.41
1138	1999.11.10 00:01	sell	380	1.00	1.61220	0.00000	0.00000
1139	1999.11.10 00:03	modify	380	1.00	1.61220	1.62030	0.00000
1140	1999.11.10 00:04	close	380	1.00	1.61080	1.62030	0.00000	152.76	53274.17
1141	1999.11.10 00:04	sell	381	1.00	1.61060	0.00000	0.00000
1142	1999.11.10 00:11	modify	381	1.00	1.61060	1.62030	0.00000
1143	1999.11.10 00:13	close	381	1.00	1.60910	1.62030	0.00000	163.66	53437.83
1144	1999.11.10 00:15	sell	382	1.00	1.60960	0.00000	0.00000
1145	1999.11.10 00:17	modify	382	1.00	1.60960	1.61780	0.00000
1146	1999.11.10 00:29	close	382	1.00	1.60860	1.61780	0.00000	109.11	53546.94
1147	1999.11.10 00:49	sell	383	1.00	1.61040	0.00000	0.00000
1148	1999.11.10 00:51	modify	383	1.00	1.61040	1.61710	0.00000
1149	1999.11.10 00:52	close	383	1.00	1.60790	1.61710	0.00000	272.78	53819.72
1150	1999.11.10 23:00	sell	384	1.00	1.60920	0.00000	0.00000
1151	1999.11.10 23:02	modify	384	1.00	1.60920	1.61860	0.00000
1152	1999.11.11 00:19	close	384	1.00	1.60800	1.61860	0.00000	113.27	53932.99
1153	1999.11.11 00:19	buy	385	1.00	1.60800	0.00000	0.00000
1154	1999.11.11 00:20	modify	385	1.00	1.60800	1.59900	0.00000
1155	1999.11.11 00:22	close	385	1.00	1.60880	1.59900	0.00000	87.31	54020.30
1156	1999.11.11 00:36	buy	386	1.00	1.60820	0.00000	0.00000
1157	1999.11.11 00:38	modify	386	1.00	1.60820	1.59900	0.00000
1158	1999.11.11 00:48	close	386	1.00	1.60920	1.59900	0.00000	109.14	54129.44
1159	1999.11.11 00:48	sell	387	1.00	1.60920	0.00000	0.00000
1160	1999.11.11 00:50	modify	387	1.00	1.60920	1.61800	0.00000
1161	1999.11.11 01:20	close	387	1.00	1.60800	1.61800	0.00000	130.93	54260.37
1162	1999.11.11 22:29	buy	388	1.00	1.60620	0.00000	0.00000
1163	1999.11.11 22:30	modify	388	1.00	1.60620	1.59770	0.00000
1164	1999.11.11 22:38	close	388	1.00	1.60700	1.59770	0.00000	87.31	54347.68
1165	1999.11.11 22:40	buy	389	1.00	1.60660	0.00000	0.00000
1166	1999.11.11 22:43	modify	389	1.00	1.60660	1.59700	0.00000
1167	1999.11.11 22:53	close	389	1.00	1.60840	1.59700	0.00000	196.45	54544.13
1168	1999.11.11 22:53	sell	390	1.00	1.60840	0.00000	0.00000
1169	1999.11.11 22:54	modify	390	1.00	1.60840	1.61680	0.00000
1170	1999.11.11 22:55	close	390	1.00	1.60730	1.61680	0.00000	120.02	54664.15
1171	1999.11.11 22:59	buy	391	1.00	1.60580	0.00000	0.00000
1172	1999.11.11 23:01	modify	391	1.00	1.60580	1.59650	0.00000
1173	1999.11.11 23:02	close	391	1.00	1.60710	1.59650	0.00000	141.88	54806.03
1174	1999.11.15 22:08	sell	392	1.00	1.60640	0.00000	0.00000
1175	1999.11.15 22:09	modify	392	1.00	1.60640	1.61460	0.00000
1176	1999.11.15 22:10	close	392	1.00	1.60540	1.61460	0.00000	109.11	54915.14
1177	1999.11.16 00:32	buy	393	1.00	1.60480	0.00000	0.00000
1178	1999.11.16 00:33	modify	393	1.00	1.60480	1.59540	0.00000
1179	1999.11.16 00:49	close	393	1.00	1.60550	1.59540	0.00000	76.40	54991.54
1180	1999.11.16 22:07	sell	394	1.00	1.60310	0.00000	0.00000
1181	1999.11.16 22:08	modify	394	1.00	1.60310	1.61230	0.00000
1182	1999.11.16 22:58	close	394	1.00	1.60060	1.61230	0.00000	272.78	55264.32
1183	1999.11.16 23:10	sell	395	1.00	1.60400	0.00000	0.00000
1184	1999.11.16 23:12	modify	395	1.00	1.60400	1.61340	0.00000
1185	1999.11.16 23:14	close	395	1.00	1.60330	1.61340	0.00000	76.38	55340.70
1186	1999.11.16 23:17	sell	396	1.00	1.60430	0.00000	0.00000
1187	1999.11.16 23:19	modify	396	1.00	1.60430	1.61240	0.00000
1188	1999.11.16 23:20	close	396	1.00	1.60340	1.61240	0.00000	98.20	55438.90
1189	1999.11.16 23:36	sell	397	1.00	1.60420	0.00000	0.00000
1190	1999.11.16 23:37	modify	397	1.00	1.60420	1.61360	0.00000
1191	1999.11.16 23:39	close	397	1.00	1.60310	1.61360	0.00000	120.02	55558.92
1192	1999.11.17 22:00	buy	398	1.00	1.60200	0.00000	0.00000
1193	1999.11.17 22:02	modify	398	1.00	1.60200	1.59340	0.00000
1194	1999.11.17 22:04	close	398	1.00	1.60290	1.59340	0.00000	98.22	55657.14
1195	1999.11.17 22:08	buy	399	1.00	1.60210	0.00000	0.00000
1196	1999.11.17 22:09	modify	399	1.00	1.60210	1.59270	0.00000
1197	1999.11.17 22:12	close	399	1.00	1.60290	1.59270	0.00000	87.31	55744.45
1198	1999.11.17 22:20	buy	400	1.00	1.60220	0.00000	0.00000
1199	1999.11.17 22:21	modify	400	1.00	1.60220	1.59290	0.00000
1200	1999.11.17 22:34	close	400	1.00	1.60290	1.59290	0.00000	76.40	55820.85
1201	1999.11.17 23:04	buy	401	1.00	1.60150	0.00000	0.00000
1202	1999.11.17 23:06	modify	401	1.00	1.60150	1.59420	0.00000
1203	1999.11.17 23:08	close	401	1.00	1.60340	1.59420	0.00000	207.36	56028.21
1204	1999.11.17 23:09	buy	402	1.00	1.60150	0.00000	0.00000
1205	1999.11.17 23:10	modify	402	1.00	1.60150	1.59410	0.00000
1206	1999.11.17 23:11	close	402	1.00	1.60330	1.59410	0.00000	196.44	56224.65
1207	1999.11.17 23:44	sell	403	1.00	1.60400	0.00000	0.00000
1208	1999.11.17 23:46	modify	403	1.00	1.60400	1.61420	0.00000
1209	1999.11.17 23:58	close	403	1.00	1.60300	1.61420	0.00000	109.12	56333.77
1210	1999.11.18 22:51	sell	404	1.00	1.60290	0.00000	0.00000
1211	1999.11.18 22:52	modify	404	1.00	1.60290	1.61250	0.00000
1212	1999.11.18 23:02	close	404	1.00	1.60220	1.61250	0.00000	76.38	56410.15
1213	1999.11.18 23:15	buy	405	1.00	1.60180	0.00000	0.00000
1214	1999.11.18 23:16	modify	405	1.00	1.60180	1.59240	0.00000
1215	1999.11.19 00:04	close	405	1.00	1.60270	1.59240	0.00000	96.04	56506.19
1216	1999.11.19 00:04	sell	406	1.00	1.60270	0.00000	0.00000
1217	1999.11.19 00:05	modify	406	1.00	1.60270	1.61150	0.00000
1218	1999.11.19 00:06	close	406	1.00	1.60200	1.61150	0.00000	76.38	56582.57
1219	1999.11.19 22:08	sell	407	1.00	1.60390	0.00000	0.00000
1220	1999.11.19 22:10	modify	407	1.00	1.60390	1.61300	0.00000
1221	1999.11.19 22:31	close	407	1.00	1.60350	1.61300	0.00000	43.65	56626.22
1222	1999.11.19 22:56	buy	408	1.00	1.60200	0.00000	0.00000
1223	1999.11.19 22:58	modify	408	1.00	1.60200	1.59330	0.00000
1224	1999.11.22 00:09	close	408	1.00	1.60360	1.59330	0.00000	172.44	56798.66
1225	1999.11.22 00:38	buy	409	1.00	1.60240	0.00000	0.00000
1226	1999.11.22 00:39	modify	409	1.00	1.60240	1.59270	0.00000
1227	1999.11.22 00:46	close	409	1.00	1.60330	1.59270	0.00000	98.22	56896.88
1228	1999.11.22 00:57	buy	410	1.00	1.60140	0.00000	0.00000
1229	1999.11.22 00:58	modify	410	1.00	1.60140	1.59210	0.00000
1230	1999.11.22 00:59	close	410	1.00	1.60320	1.59210	0.00000	196.45	57093.33
1231	1999.11.23 22:30	sell	411	1.00	1.60100	0.00000	0.00000
1232	1999.11.23 22:31	modify	411	1.00	1.60100	1.60980	0.00000
1233	1999.11.23 22:42	close	411	1.00	1.60020	1.60980	0.00000	87.29	57180.62
1234	1999.11.24 00:08	buy	412	1.00	1.59930	0.00000	0.00000
1235	1999.11.24 00:10	modify	412	1.00	1.59930	1.59020	0.00000
1236	1999.11.24 00:32	close	412	1.00	1.60000	1.59020	0.00000	76.39	57257.01
1237	1999.11.24 00:44	buy	413	1.00	1.59910	0.00000	0.00000
1238	1999.11.24 00:46	modify	413	1.00	1.59910	1.58970	0.00000
1239	1999.11.24 00:47	close	413	1.00	1.60000	1.58970	0.00000	98.22	57355.23
1240	1999.11.24 22:52	buy	414	1.00	1.59750	0.00000	0.00000
1241	1999.11.24 22:53	modify	414	1.00	1.59750	1.58930	0.00000
1242	1999.11.24 22:54	close	414	1.00	1.59900	1.58930	0.00000	163.71	57518.94
1243	1999.11.24 22:56	buy	415	1.00	1.59900	0.00000	0.00000
1244	1999.11.24 22:58	modify	415	1.00	1.59900	1.59040	0.00000
1245	1999.11.24 23:01	close	415	1.00	1.59990	1.59040	0.00000	98.22	57617.16
1246	1999.11.24 23:34	sell	416	1.00	1.60100	0.00000	0.00000
1247	1999.11.24 23:38	modify	416	1.00	1.60100	1.61070	0.00000
1248	1999.11.24 23:39	close	416	1.00	1.60000	1.61070	0.00000	109.11	57726.27
1249	1999.11.25 00:29	buy	417	1.00	1.59920	0.00000	0.00000
1250	1999.11.25 00:34	modify	417	1.00	1.59920	1.59080	0.00000
1251	1999.11.25 00:36	close	417	1.00	1.60020	1.59080	0.00000	109.14	57835.41
1252	1999.11.25 23:13	sell	418	1.00	1.60090	0.00000	0.00000
1253	1999.11.25 23:14	modify	418	1.00	1.60090	1.60980	0.00000
1254	1999.11.25 23:20	close	418	1.00	1.59990	1.60980	0.00000	109.12	57944.53
1255	1999.11.26 00:28	buy	419	1.00	1.59940	0.00000	0.00000
1256	1999.11.26 00:29	modify	419	1.00	1.59940	1.59100	0.00000
1257	1999.11.26 00:31	close	419	1.00	1.60020	1.59100	0.00000	87.31	58031.84
1258	1999.11.29 00:28	buy	420	1.00	1.60090	0.00000	0.00000
1259	1999.11.29 00:30	modify	420	1.00	1.60090	1.59170	0.00000
1260	1999.11.29 00:40	close	420	1.00	1.60210	1.59170	0.00000	130.96	58162.80
1261	1999.11.29 23:01	sell	421	1.00	1.60520	0.00000	0.00000
1262	1999.11.29 23:02	modify	421	1.00	1.60520	1.61320	0.00000
1263	1999.11.29 23:03	close	421	1.00	1.60400	1.61320	0.00000	130.93	58293.73
1264	1999.11.30 00:34	sell	422	1.00	1.60470	0.00000	0.00000
1265	1999.11.30 00:38	modify	422	1.00	1.60470	1.61210	0.00000
1266	1999.11.30 00:38	buy	423	1.00	1.60280	0.00000	0.00000
1267	1999.11.30 00:39	modify	423	1.00	1.60280	1.59420	0.00000
1268	1999.11.30 00:39	close	422	1.00	1.60370	1.61210	0.00000	109.12	58402.85
1269	1999.11.30 00:40	close	423	1.00	1.60410	1.59420	0.00000	141.87	58544.72
1270	1999.11.30 22:31	buy	424	1.00	1.60020	0.00000	0.00000
1271	1999.11.30 22:32	modify	424	1.00	1.60020	1.59390	0.00000
1272	1999.11.30 22:32	sell	425	1.00	1.60320	0.00000	0.00000
1273	1999.11.30 22:34	modify	425	1.00	1.60320	1.61120	0.00000
1274	1999.11.30 22:34	close	424	1.00	1.60170	1.59390	0.00000	163.70	58708.42
1275	1999.11.30 22:38	close	425	1.00	1.60250	1.61120	0.00000	76.38	58784.80
1276	1999.11.30 23:36	sell	426	1.00	1.60370	0.00000	0.00000
1277	1999.11.30 23:38	modify	426	1.00	1.60370	1.61310	0.00000
1278	1999.12.01 00:29	close	426	1.00	1.60250	1.61310	0.00000	125.04	58909.85
1279	1999.12.01 00:36	sell	427	1.00	1.60400	0.00000	0.00000
1280	1999.12.01 00:38	modify	427	1.00	1.60400	1.61330	0.00000
1281	1999.12.01 00:50	close	427	1.00	1.60140	1.61330	0.00000	283.70	59193.55
1282	1999.12.02 22:36	sell	428	1.00	1.60010	0.00000	0.00000
1283	1999.12.02 22:37	modify	428	1.00	1.60010	1.60850	0.00000
1284	1999.12.02 22:38	close	428	1.00	1.59900	1.60850	0.00000	120.03	59313.58
1285	1999.12.02 22:41	sell	429	1.00	1.60010	0.00000	0.00000
1286	1999.12.02 22:42	modify	429	1.00	1.60010	1.60890	0.00000
1287	1999.12.02 22:43	close	429	1.00	1.59940	1.60890	0.00000	76.38	59389.96
1288	1999.12.02 22:50	sell	430	1.00	1.60010	0.00000	0.00000
1289	1999.12.02 22:51	modify	430	1.00	1.60010	1.60930	0.00000
1290	1999.12.02 22:53	close	430	1.00	1.59920	1.60930	0.00000	98.20	59488.16
1291	1999.12.02 22:57	sell	431	1.00	1.60020	0.00000	0.00000
1292	1999.12.02 22:58	modify	431	1.00	1.60020	1.60980	0.00000
1293	1999.12.02 23:00	close	431	1.00	1.59920	1.60980	0.00000	109.11	59597.27
1294	1999.12.03 22:28	sell	432	1.00	1.59580	0.00000	0.00000
1295	1999.12.03 22:29	modify	432	1.00	1.59580	1.60450	0.00000
1296	1999.12.03 22:30	close	432	1.00	1.59510	1.60450	0.00000	76.38	59673.65
1297	1999.12.03 23:04	sell	433	1.00	1.59580	0.00000	0.00000
1298	1999.12.03 23:05	modify	433	1.00	1.59580	1.60460	0.00000
1299	1999.12.03 23:07	close	433	1.00	1.59510	1.60460	0.00000	76.38	59750.03
1300	1999.12.03 23:11	sell	434	1.00	1.59580	0.00000	0.00000
1301	1999.12.03 23:13	modify	434	1.00	1.59580	1.60400	0.00000
1302	1999.12.03 23:30	close	434	1.00	1.59490	1.60400	0.00000	98.20	59848.23
1303	1999.12.06 00:28	sell	435	1.00	1.59570	0.00000	0.00000
1304	1999.12.06 00:32	modify	435	1.00	1.59570	1.60580	0.00000
1305	1999.12.06 00:44	close	435	1.00	1.59500	1.60580	0.00000	76.38	59924.61
1306	1999.12.06 00:50	buy	436	1.00	1.59410	0.00000	0.00000
1307	1999.12.06 00:52	modify	436	1.00	1.59410	1.58560	0.00000
1308	1999.12.06 00:54	close	436	1.00	1.59530	1.58560	0.00000	130.97	60055.58
1309	1999.12.07 00:10	buy	437	1.00	1.59810	0.00000	0.00000
1310	1999.12.07 00:12	modify	437	1.00	1.59810	1.58910	0.00000
1311	1999.12.07 00:28	close	437	1.00	1.59890	1.58910	0.00000	87.31	60142.89
1312	1999.12.07 22:25	buy	438	1.00	1.59930	0.00000	0.00000
1313	1999.12.07 22:26	modify	438	1.00	1.59930	1.59020	0.00000
1314	1999.12.07 22:38	close	438	1.00	1.60000	1.59020	0.00000	76.39	60219.28
1315	1999.12.07 23:22	buy	439	1.00	1.59930	0.00000	0.00000
1316	1999.12.07 23:24	modify	439	1.00	1.59930	1.59000	0.00000
1317	1999.12.08 00:16	close	439	1.00	1.60060	1.59000	0.00000	139.69	60358.97
1318	1999.12.08 00:32	sell	440	1.00	1.60090	0.00000	0.00000
1319	1999.12.08 00:33	modify	440	1.00	1.60090	1.60900	0.00000
1320	1999.12.08 00:38	close	440	1.00	1.59990	1.60900	0.00000	109.12	60468.09
1321	1999.12.08 00:49	buy	441	1.00	1.59870	0.00000	0.00000
1322	1999.12.08 00:50	modify	441	1.00	1.59870	1.58970	0.00000
1323	1999.12.08 00:56	close	441	1.00	1.59950	1.58970	0.00000	87.31	60555.40
1324	1999.12.08 23:52	buy	442	1.00	1.59990	0.00000	0.00000
1325	1999.12.08 23:54	modify	442	1.00	1.59990	1.59050	0.00000
1326	1999.12.09 00:20	close	442	1.00	1.60080	1.59050	0.00000	91.68	60647.08
1327	1999.12.09 00:22	buy	443	1.00	1.59980	0.00000	0.00000
1328	1999.12.09 00:24	modify	443	1.00	1.59980	1.59050	0.00000
1329	1999.12.09 00:32	close	443	1.00	1.60070	1.59050	0.00000	98.23	60745.31
1330	1999.12.10 00:56	buy	444	1.00	1.59890	0.00000	0.00000
1331	1999.12.10 00:58	modify	444	1.00	1.59890	1.58930	0.00000
1332	1999.12.10 01:02	close	444	1.00	1.60000	1.58930	0.00000	120.05	60865.36
1333	1999.12.10 22:19	sell	445	1.00	1.60110	0.00000	0.00000
1334	1999.12.10 22:20	modify	445	1.00	1.60110	1.60940	0.00000
1335	1999.12.10 22:24	close	445	1.00	1.59990	1.60940	0.00000	130.94	60996.30
1336	1999.12.10 22:26	sell	446	1.00	1.60110	0.00000	0.00000
1337	1999.12.10 22:27	modify	446	1.00	1.60110	1.60930	0.00000
1338	1999.12.10 22:29	close	446	1.00	1.60020	1.60930	0.00000	98.20	61094.50
1339	1999.12.10 22:52	sell	447	1.00	1.60230	0.00000	0.00000
1340	1999.12.10 22:54	modify	447	1.00	1.60230	1.60970	0.00000
1341	1999.12.10 22:56	close	447	1.00	1.60050	1.60970	0.00000	196.41	61290.91
1342	1999.12.10 23:01	sell	448	1.00	1.60220	0.00000	0.00000
1343	1999.12.10 23:03	modify	448	1.00	1.60220	1.61240	0.00000
1344	1999.12.13 00:22	close	448	1.00	1.60120	1.61240	0.00000	103.22	61394.13
1345	1999.12.13 22:18	buy	449	1.00	1.60040	0.00000	0.00000
1346	1999.12.13 22:20	modify	449	1.00	1.60040	1.59240	0.00000
1347	1999.12.13 22:28	close	449	1.00	1.60240	1.59240	0.00000	218.27	61612.40
1348	1999.12.14 00:18	buy	450	1.00	1.60110	0.00000	0.00000
1349	1999.12.14 00:19	modify	450	1.00	1.60110	1.59170	0.00000
1350	1999.12.14 00:23	close	450	1.00	1.60200	1.59170	0.00000	98.23	61710.63
1351	1999.12.14 00:46	buy	451	1.00	1.60120	0.00000	0.00000
1352	1999.12.14 00:48	modify	451	1.00	1.60120	1.59230	0.00000
1353	1999.12.14 00:52	close	451	1.00	1.60200	1.59230	0.00000	87.31	61797.94
1354	1999.12.15 00:28	buy	452	1.00	1.59990	0.00000	0.00000
1355	1999.12.15 00:30	modify	452	1.00	1.59990	1.59090	0.00000
1356	1999.12.15 00:50	close	452	1.00	1.60050	1.59090	0.00000	65.48	61863.42
1357	1999.12.15 22:56	sell	453	1.00	1.60060	0.00000	0.00000
1358	1999.12.15 23:00	modify	453	1.00	1.60060	1.60940	0.00000
1359	1999.12.15 23:01	close	453	1.00	1.59930	1.60940	0.00000	141.84	62005.26
1360	1999.12.16 00:08	sell	454	1.00	1.60090	0.00000	0.00000
1361	1999.12.16 00:09	modify	454	1.00	1.60090	1.60930	0.00000
1362	1999.12.16 00:10	close	454	1.00	1.60010	1.60930	0.00000	87.29	62092.55
1363	1999.12.16 23:09	buy	455	1.00	1.60090	0.00000	0.00000
1364	1999.12.16 23:10	modify	455	1.00	1.60090	1.59130	0.00000
1365	1999.12.17 06:00	close	455	1.00	1.60000	1.59130	0.00000	-100.41	61992.14
1366	1999.12.17 22:58	buy	456	1.00	1.60150	0.00000	0.00000
1367	1999.12.17 23:00	modify	456	1.00	1.60150	1.59260	0.00000
1368	1999.12.20 00:06	close	456	1.00	1.60230	1.59260	0.00000	85.13	62077.27
1369	1999.12.21 22:32	buy	457	1.00	1.59790	0.00000	0.00000
1370	1999.12.21 22:33	modify	457	1.00	1.59790	1.58880	0.00000
1371	1999.12.21 22:34	close	457	1.00	1.59980	1.58880	0.00000	207.36	62284.63
1372	1999.12.22 00:21	buy	458	1.00	1.59870	0.00000	0.00000
1373	1999.12.22 00:22	modify	458	1.00	1.59870	1.59040	0.00000
1374	1999.12.22 00:23	close	458	1.00	1.60100	1.59040	0.00000	251.02	62535.65
1375	1999.12.22 00:42	buy	459	1.00	1.59890	0.00000	0.00000
1376	1999.12.22 00:44	modify	459	1.00	1.59890	1.59070	0.00000
1377	1999.12.22 00:48	close	459	1.00	1.60110	1.59070	0.00000	240.10	62775.75
1378	1999.12.22 23:24	sell	460	1.00	1.60190	0.00000	0.00000
1379	1999.12.22 23:26	modify	460	1.00	1.60190	1.61150	0.00000
1380	1999.12.22 23:32	close	460	1.00	1.60060	1.61150	0.00000	141.85	62917.60
1381	1999.12.23 00:14	sell	461	1.00	1.60220	0.00000	0.00000
1382	1999.12.23 00:16	modify	461	1.00	1.60220	1.61100	0.00000
1383	1999.12.23 06:02	close	461	1.00	1.60040	1.61100	0.00000	196.40	63114.00
1384	1999.12.23 22:12	sell	462	1.00	1.60490	0.00000	0.00000
1385	1999.12.23 22:14	modify	462	1.00	1.60490	1.61400	0.00000
1386	1999.12.23 22:40	close	462	1.00	1.60420	1.61400	0.00000	76.38	63190.38
1387	1999.12.24 00:20	buy	463	1.00	1.60350	0.00000	0.00000
1388	1999.12.24 00:22	modify	463	1.00	1.60350	1.59430	0.00000
1389	1999.12.24 00:27	close	463	1.00	1.60430	1.59430	0.00000	87.31	63277.69
1390	1999.12.24 00:30	buy	464	1.00	1.60330	0.00000	0.00000
1391	1999.12.24 00:34	modify	464	1.00	1.60330	1.59300	0.00000
1392	1999.12.24 00:42	close	464	1.00	1.60500	1.59300	0.00000	185.54	63463.23
1393	1999.12.24 00:51	buy	465	1.00	1.60340	0.00000	0.00000
1394	1999.12.24 00:52	modify	465	1.00	1.60340	1.59420	0.00000
1395	1999.12.24 01:04	close	465	1.00	1.60410	1.59420	0.00000	76.39	63539.62
1396	1999.12.27 23:04	sell	466	1.00	1.60730	0.00000	0.00000
1397	1999.12.27 23:06	modify	466	1.00	1.60730	1.61460	0.00000
1398	1999.12.27 23:08	close	466	1.00	1.60570	1.61460	0.00000	174.58	63714.20
1399	1999.12.28 22:04	sell	467	1.00	1.60660	0.00000	0.00000
1400	1999.12.28 22:05	modify	467	1.00	1.60660	1.61570	0.00000
1401	1999.12.28 22:08	close	467	1.00	1.60540	1.61570	0.00000	130.93	63845.13
1402	1999.12.28 22:14	sell	468	1.00	1.60610	0.00000	0.00000
1403	1999.12.28 22:16	modify	468	1.00	1.60610	1.61540	0.00000
1404	1999.12.28 22:40	close	468	1.00	1.60540	1.61540	0.00000	76.38	63921.51
1405	1999.12.28 23:02	sell	469	1.00	1.60660	0.00000	0.00000
1406	1999.12.28 23:04	modify	469	1.00	1.60660	1.61580	0.00000
1407	1999.12.28 23:16	close	469	1.00	1.60580	1.61580	0.00000	87.29	64008.80
1408	1999.12.29 00:25	buy	470	1.00	1.60400	0.00000	0.00000
1409	1999.12.29 00:28	modify	470	1.00	1.60400	1.59570	0.00000
1410	1999.12.29 00:29	close	470	1.00	1.60510	1.59570	0.00000	120.05	64128.85
1411	1999.12.29 00:37	buy	471	1.00	1.60430	0.00000	0.00000
1412	1999.12.29 00:38	modify	471	1.00	1.60430	1.59480	0.00000
1413	1999.12.29 00:49	close	471	1.00	1.60620	1.59480	0.00000	207.36	64336.21
1414	1999.12.29 23:06	sell	472	1.00	1.60650	0.00000	0.00000
1415	1999.12.29 23:08	modify	472	1.00	1.60650	1.61520	0.00000
1416	1999.12.29 23:10	close	472	1.00	1.60560	1.61520	0.00000	98.20	64434.41
1417	1999.12.29 23:17	buy	473	1.00	1.60190	0.00000	0.00000
1418	1999.12.29 23:18	modify	473	1.00	1.60190	1.59250	0.00000
1419	1999.12.29 23:22	close	473	1.00	1.60570	1.59250	0.00000	414.72	64849.13
1420	1999.12.29 23:58	buy	474	1.00	1.60300	0.00000	0.00000
1421	1999.12.29 23:59	modify	474	1.00	1.60300	1.59570	0.00000
1422	1999.12.30 00:04	close	474	1.00	1.60370	1.59570	0.00000	69.86	64918.99
1423	1999.12.30 00:04	buy	475	1.00	1.60390	0.00000	0.00000
1424	1999.12.30 00:06	modify	475	1.00	1.60390	1.59420	0.00000
1425	1999.12.30 00:08	close	475	1.00	1.60470	1.59420	0.00000	87.31	65006.30
1426	1999.12.30 00:10	buy	476	1.00	1.60180	0.00000	0.00000
1427	1999.12.30 00:11	modify	476	1.00	1.60180	1.59440	0.00000
1428	1999.12.30 00:12	close	476	1.00	1.60520	1.59440	0.00000	371.06	65377.36
1429	1999.12.30 00:18	buy	477	1.00	1.60390	0.00000	0.00000
1430	1999.12.30 00:20	modify	477	1.00	1.60390	1.59580	0.00000
1431	1999.12.30 00:26	close	477	1.00	1.60460	1.59580	0.00000	76.39	65453.75
1432	1999.12.30 00:40	buy	478	1.00	1.60380	0.00000	0.00000
1433	1999.12.30 00:42	modify	478	1.00	1.60380	1.59440	0.00000
1434	1999.12.30 00:44	close	478	1.00	1.60490	1.59440	0.00000	120.05	65573.80
1435	2000.01.03 00:12	sell	479	1.00	1.60710	0.00000	0.00000
1436	2000.01.03 00:14	modify	479	1.00	1.60710	1.61430	0.00000
1437	2000.01.03 00:18	close	479	1.00	1.60510	1.61430	0.00000	218.23	65792.03
1438	2000.01.03 00:34	sell	480	1.00	1.60750	0.00000	0.00000
1439	2000.01.03 00:36	modify	480	1.00	1.60750	1.61680	0.00000
1440	2000.01.03 00:37	close	480	1.00	1.60450	1.61680	0.00000	327.34	66119.37
1441	2000.01.03 00:40	sell	481	1.00	1.60750	0.00000	0.00000
1442	2000.01.03 00:42	modify	481	1.00	1.60750	1.61650	0.00000
1443	2000.01.03 00:43	close	481	1.00	1.60460	1.61650	0.00000	316.42	66435.79
1444	2000.01.03 00:46	sell	482	1.00	1.60760	0.00000	0.00000
1445	2000.01.03 00:48	modify	482	1.00	1.60760	1.61390	0.00000
1446	2000.01.03 00:54	close	482	1.00	1.60650	1.61390	0.00000	120.03	66555.82
1447	2000.01.03 22:16	sell	483	1.00	1.60660	0.00000	0.00000
1448	2000.01.03 22:20	modify	483	1.00	1.60660	1.61430	0.00000
1449	2000.01.03 22:21	close	483	1.00	1.60490	1.61430	0.00000	185.49	66741.31
1450	2000.01.04 22:09	buy	484	1.00	1.60330	0.00000	0.00000
1451	2000.01.04 22:10	modify	484	1.00	1.60330	1.59470	0.00000
1452	2000.01.04 22:32	close	484	1.00	1.60410	1.59470	0.00000	87.31	66828.62
1453	2000.01.05 00:38	buy	485	1.00	1.60270	0.00000	0.00000
1454	2000.01.05 00:40	modify	485	1.00	1.60270	1.59420	0.00000
1455	2000.01.05 00:41	close	485	1.00	1.60350	1.59420	0.00000	87.31	66915.93
1456	2000.01.05 00:44	buy	486	1.00	1.60290	0.00000	0.00000
1457	2000.01.05 00:46	modify	486	1.00	1.60290	1.59330	0.00000
1458	2000.01.05 00:50	close	486	1.00	1.60370	1.59330	0.00000	87.31	67003.24
1459	2000.01.05 22:51	sell	487	1.00	1.60560	0.00000	0.00000
1460	2000.01.05 22:52	modify	487	1.00	1.60560	1.61370	0.00000
1461	2000.01.05 22:54	close	487	1.00	1.60490	1.61370	0.00000	76.38	67079.62
1462	2000.01.05 22:57	sell	488	1.00	1.60580	0.00000	0.00000
1463	2000.01.05 22:58	modify	488	1.00	1.60580	1.61400	0.00000
1464	2000.01.05 23:06	close	488	1.00	1.60420	1.61400	0.00000	174.58	67254.20
1465	2000.01.06 00:42	buy	489	1.00	1.60290	0.00000	0.00000
1466	2000.01.06 00:44	modify	489	1.00	1.60290	1.59350	0.00000
1467	2000.01.06 00:53	close	489	1.00	1.60430	1.59350	0.00000	152.79	67406.99
1468	2000.01.10 22:12	buy	490	1.00	1.60810	0.00000	0.00000
1469	2000.01.10 22:15	modify	490	1.00	1.60810	1.59990	0.00000
1470	2000.01.10 22:19	close	490	1.00	1.60940	1.59990	0.00000	141.88	67548.87
1471	2000.01.10 23:55	buy	491	1.00	1.60880	0.00000	0.00000
1472	2000.01.10 23:56	modify	491	1.00	1.60880	1.59940	0.00000
1473	2000.01.11 00:02	close	491	1.00	1.60960	1.59940	0.00000	85.13	67634.00
1474	2000.01.11 22:50	buy	492	1.00	1.61020	0.00000	0.00000
1475	2000.01.11 22:51	modify	492	1.00	1.61020	1.60130	0.00000
1476	2000.01.11 23:02	close	492	1.00	1.61080	1.60130	0.00000	65.48	67699.48
1477	2000.01.11 23:08	sell	493	1.00	1.61100	0.00000	0.00000
1478	2000.01.11 23:10	modify	493	1.00	1.61100	1.62010	0.00000
1479	2000.01.11 23:14	close	493	1.00	1.61040	1.62010	0.00000	65.47	67764.95
1480	2000.01.11 23:26	sell	494	1.00	1.61130	0.00000	0.00000
1481	2000.01.11 23:27	modify	494	1.00	1.61130	1.62010	0.00000
1482	2000.01.11 23:38	close	494	1.00	1.61060	1.62010	0.00000	76.38	67841.33
1483	2000.01.12 00:06	sell	495	1.00	1.61130	0.00000	0.00000
1484	2000.01.12 00:08	modify	495	1.00	1.61130	1.62060	0.00000
1485	2000.01.12 00:19	close	495	1.00	1.61020	1.62060	0.00000	120.02	67961.35
1486	2000.01.12 00:19	buy	496	1.00	1.61020	0.00000	0.00000
1487	2000.01.12 00:20	modify	496	1.00	1.61020	1.60120	0.00000
1488	2000.01.12 01:02	close	496	1.00	1.61110	1.60120	0.00000	98.22	68059.57
1489	2000.01.14 00:18	buy	497	1.00	1.61080	0.00000	0.00000
1490	2000.01.14 00:20	modify	497	1.00	1.61080	1.60240	0.00000
1491	2000.01.14 00:22	close	497	1.00	1.61260	1.60240	0.00000	196.45	68256.02
1492	2000.01.14 00:23	buy	498	1.00	1.61170	0.00000	0.00000
1493	2000.01.14 00:26	modify	498	1.00	1.61170	1.60130	0.00000
1494	2000.01.14 00:36	close	498	1.00	1.61280	1.60130	0.00000	120.05	68376.07
1495	2000.01.14 23:19	buy	499	1.00	1.61360	0.00000	0.00000
1496	2000.01.14 23:22	modify	499	1.00	1.61360	1.60490	0.00000
1497	2000.01.17 00:17	close	499	1.00	1.61430	1.60490	0.00000	74.22	68450.29
1498	2000.01.18 23:45	buy	500	1.00	1.61260	0.00000	0.00000
1499	2000.01.18 23:46	modify	500	1.00	1.61260	1.60320	0.00000
1500	2000.01.19 00:31	close	500	1.00	1.61440	1.60320	0.00000	194.26	68644.55
1501	2000.01.19 00:31	sell	501	1.00	1.61440	0.00000	0.00000
1502	2000.01.19 00:32	modify	501	1.00	1.61440	1.62180	0.00000
1503	2000.01.19 00:34	close	501	1.00	1.61300	1.62180	0.00000	152.75	68797.30
1504	2000.01.19 00:42	buy	502	1.00	1.61210	0.00000	0.00000
1505	2000.01.19 00:44	modify	502	1.00	1.61210	1.60320	0.00000
1506	2000.01.19 00:46	close	502	1.00	1.61290	1.60320	0.00000	87.31	68884.61
1507	2000.01.19 23:07	buy	503	1.00	1.61320	0.00000	0.00000
1508	2000.01.19 23:08	modify	503	1.00	1.61320	1.60470	0.00000
1509	2000.01.19 23:12	close	503	1.00	1.61420	1.60470	0.00000	109.14	68993.75
1510	2000.01.19 23:52	sell	504	1.00	1.61540	0.00000	0.00000
1511	2000.01.19 23:54	modify	504	1.00	1.61540	1.62310	0.00000
1512	2000.01.19 23:55	close	504	1.00	1.61380	1.62310	0.00000	174.58	69168.33
1513	2000.01.20 00:04	buy	505	1.00	1.61310	0.00000	0.00000
1514	2000.01.20 00:06	modify	505	1.00	1.61310	1.60410	0.00000
1515	2000.01.20 00:24	close	505	1.00	1.61390	1.60410	0.00000	87.31	69255.64
1516	2000.01.21 22:04	buy	506	1.00	1.60970	0.00000	0.00000
1517	2000.01.21 22:05	modify	506	1.00	1.60970	1.60030	0.00000
1518	2000.01.21 22:09	close	506	1.00	1.61050	1.60030	0.00000	87.31	69342.95
1519	2000.01.21 22:12	buy	507	1.00	1.60990	0.00000	0.00000
1520	2000.01.21 22:14	modify	507	1.00	1.60990	1.60110	0.00000
1521	2000.01.21 22:16	close	507	1.00	1.61070	1.60110	0.00000	87.31	69430.26
1522	2000.01.21 22:27	buy	508	1.00	1.60990	0.00000	0.00000
1523	2000.01.21 22:30	modify	508	1.00	1.60990	1.60130	0.00000
1524	2000.01.21 22:32	close	508	1.00	1.61090	1.60130	0.00000	109.13	69539.39
1525	2000.01.21 23:00	sell	509	1.00	1.61170	0.00000	0.00000
1526	2000.01.21 23:12	modify	509	1.00	1.61170	1.61990	0.00000
1527	2000.01.21 23:53	close	509	1.00	1.61070	1.61990	0.00000	109.11	69648.50
1528	2000.01.24 00:16	sell	510	1.00	1.61270	0.00000	0.00000
1529	2000.01.24 00:22	modify	510	1.00	1.61270	1.62420	0.00000
1530	2000.01.24 00:50	close	510	1.00	1.61180	1.62420	0.00000	98.20	69746.70
1531	2000.01.24 22:03	buy	511	1.00	1.61070	0.00000	0.00000
1532	2000.01.24 22:04	modify	511	1.00	1.61070	1.60210	0.00000
1533	2000.01.24 22:06	close	511	1.00	1.61150	1.60210	0.00000	87.31	69834.01
1534	2000.01.24 22:08	buy	512	1.00	1.61080	0.00000	0.00000
1535	2000.01.24 22:09	modify	512	1.00	1.61080	1.60140	0.00000
1536	2000.01.24 22:10	close	512	1.00	1.61160	1.60140	0.00000	87.31	69921.32
1537	2000.01.24 23:36	buy	513	1.00	1.61080	0.00000	0.00000
1538	2000.01.24 23:37	modify	513	1.00	1.61080	1.60200	0.00000
1539	2000.01.24 23:44	close	513	1.00	1.61150	1.60200	0.00000	76.40	69997.72
1540	2000.01.25 00:33	sell	514	1.00	1.61380	0.00000	0.00000
1541	2000.01.25 00:34	modify	514	1.00	1.61380	1.62080	0.00000
1542	2000.01.25 00:35	close	514	1.00	1.61060	1.62080	0.00000	349.17	70346.89
1543	2000.01.25 00:35	buy	515	1.00	1.61060	0.00000	0.00000
1544	2000.01.25 00:36	modify	515	1.00	1.61060	1.60200	0.00000
1545	2000.01.25 00:37	close	515	1.00	1.61130	1.60200	0.00000	76.40	70423.29
1546	2000.01.25 00:40	buy	516	1.00	1.61080	0.00000	0.00000
1547	2000.01.25 00:41	modify	516	1.00	1.61080	1.60200	0.00000
1548	2000.01.25 00:46	close	516	1.00	1.61150	1.60200	0.00000	76.40	70499.69
1549	2000.01.25 00:56	buy	517	1.00	1.61010	0.00000	0.00000
1550	2000.01.25 00:58	modify	517	1.00	1.61010	1.60250	0.00000
1551	2000.01.25 01:00	close	517	1.00	1.61130	1.60250	0.00000	130.96	70630.65
1552	2000.01.25 22:51	sell	518	1.00	1.61380	0.00000	0.00000
1553	2000.01.25 22:52	modify	518	1.00	1.61380	1.62360	0.00000
1554	2000.01.25 22:56	close	518	1.00	1.61290	1.62360	0.00000	98.21	70728.86
1555	2000.01.26 22:19	buy	519	1.00	1.61160	0.00000	0.00000
1556	2000.01.26 22:23	modify	519	1.00	1.61160	1.60190	0.00000
1557	2000.01.26 22:24	close	519	1.00	1.61240	1.60190	0.00000	87.31	70816.17
1558	2000.01.26 22:30	buy	520	1.00	1.61120	0.00000	0.00000
1559	2000.01.26 22:32	modify	520	1.00	1.61120	1.60310	0.00000
1560	2000.01.26 22:35	close	520	1.00	1.61250	1.60310	0.00000	141.87	70958.04
1561	2000.01.26 22:43	buy	521	1.00	1.61170	0.00000	0.00000
1562	2000.01.26 22:44	modify	521	1.00	1.61170	1.60320	0.00000
1563	2000.01.26 22:46	close	521	1.00	1.61240	1.60320	0.00000	76.40	71034.44
1564	2000.01.26 22:51	sell	522	1.00	1.61330	0.00000	0.00000
1565	2000.01.26 22:52	modify	522	1.00	1.61330	1.62180	0.00000
1566	2000.01.26 22:53	close	522	1.00	1.61220	1.62180	0.00000	120.02	71154.46
1567	2000.01.26 23:06	buy	523	1.00	1.61090	0.00000	0.00000
1568	2000.01.26 23:08	modify	523	1.00	1.61090	1.60340	0.00000
1569	2000.01.26 23:09	close	523	1.00	1.61240	1.60340	0.00000	163.71	71318.17
1570	2000.01.26 23:24	buy	524	1.00	1.61170	0.00000	0.00000
1571	2000.01.26 23:26	modify	524	1.00	1.61170	1.60230	0.00000
1572	2000.01.26 23:30	close	524	1.00	1.61250	1.60230	0.00000	87.31	71405.48
1573	2000.01.26 23:31	buy	525	1.00	1.61150	0.00000	0.00000
1574	2000.01.26 23:32	modify	525	1.00	1.61150	1.60140	0.00000
1575	2000.01.26 23:37	close	525	1.00	1.61240	1.60140	0.00000	98.22	71503.70
1576	2000.01.26 23:38	buy	526	1.00	1.61170	0.00000	0.00000
1577	2000.01.26 23:39	modify	526	1.00	1.61170	1.60220	0.00000
1578	2000.01.26 23:58	close	526	1.00	1.61260	1.60220	0.00000	98.23	71601.93
1579	2000.01.27 00:05	buy	527	1.00	1.61140	0.00000	0.00000
1580	2000.01.27 00:06	modify	527	1.00	1.61140	1.60250	0.00000
1581	2000.01.27 00:13	close	527	1.00	1.61220	1.60250	0.00000	87.31	71689.24
1582	2000.01.27 00:19	buy	528	1.00	1.61010	0.00000	0.00000
1583	2000.01.27 00:20	modify	528	1.00	1.61010	1.60170	0.00000
1584	2000.01.27 00:21	close	528	1.00	1.61240	1.60170	0.00000	251.01	71940.25
1585	2000.01.27 00:30	buy	529	1.00	1.60960	0.00000	0.00000
1586	2000.01.27 00:31	modify	529	1.00	1.60960	1.60210	0.00000
1587	2000.01.27 00:36	close	529	1.00	1.61250	1.60210	0.00000	316.49	72256.74
1588	2000.01.27 00:41	buy	530	1.00	1.61050	0.00000	0.00000
1589	2000.01.27 00:42	modify	530	1.00	1.61050	1.60250	0.00000
1590	2000.01.27 00:44	close	530	1.00	1.61280	1.60250	0.00000	251.01	72507.75
1591	2000.01.27 00:50	buy	531	1.00	1.61010	0.00000	0.00000
1592	2000.01.27 00:51	modify	531	1.00	1.61010	1.60070	0.00000
1593	2000.01.27 00:52	close	531	1.00	1.61220	1.60070	0.00000	229.18	72736.93
1594	2000.01.27 00:57	buy	532	1.00	1.60970	0.00000	0.00000
1595	2000.01.27 00:58	modify	532	1.00	1.60970	1.60240	0.00000
1596	2000.01.27 00:59	close	532	1.00	1.61240	1.60240	0.00000	294.67	73031.60
1597	2000.01.27 22:32	buy	533	1.00	1.61310	0.00000	0.00000
1598	2000.01.27 22:33	modify	533	1.00	1.61310	1.60390	0.00000
1599	2000.01.27 22:34	close	533	1.00	1.61350	1.60390	0.00000	43.65	73075.25
1600	2000.01.27 22:36	buy	534	1.00	1.61310	0.00000	0.00000
1601	2000.01.27 22:40	modify	534	1.00	1.61310	1.60390	0.00000
1602	2000.01.27 22:58	close	534	1.00	1.61350	1.60390	0.00000	43.65	73118.90
1603	2000.01.27 23:20	buy	535	1.00	1.61300	0.00000	0.00000
1604	2000.01.27 23:22	modify	535	1.00	1.61300	1.60430	0.00000
1605	2000.01.27 23:26	close	535	1.00	1.61390	1.60430	0.00000	98.23	73217.13
1606	2000.01.27 23:26	sell	536	1.00	1.61390	0.00000	0.00000
1607	2000.01.27 23:30	modify	536	1.00	1.61390	1.62310	0.00000
1608	2000.01.27 23:32	close	536	1.00	1.61260	1.62310	0.00000	141.85	73358.98
1609	2000.01.27 23:32	buy	537	1.00	1.61260	0.00000	0.00000
1610	2000.01.27 23:35	modify	537	1.00	1.61260	1.60410	0.00000
1611	2000.01.27 23:36	close	537	1.00	1.61360	1.60410	0.00000	109.13	73468.11
1612	2000.01.28 00:58	sell	538	1.00	1.61420	0.00000	0.00000
1613	2000.01.28 00:59	modify	538	1.00	1.61420	1.62270	0.00000
1614	2000.01.28 01:02	close	538	1.00	1.61340	1.62270	0.00000	87.29	73555.40
1615	2000.02.02 00:57	buy	539	1.00	1.60900	0.00000	0.00000
1616	2000.02.02 00:58	modify	539	1.00	1.60900	1.60050	0.00000
1617	2000.02.02 01:06	close	539	1.00	1.60970	1.60050	0.00000	76.40	73631.80
1618	2000.02.04 23:02	sell	540	1.00	1.60790	0.00000	0.00000
1619	2000.02.04 23:03	modify	540	1.00	1.60790	1.61690	0.00000
1620	2000.02.04 23:04	close	540	1.00	1.60690	1.61690	0.00000	109.11	73740.91
1621	2000.02.04 23:05	sell	541	1.00	1.60810	0.00000	0.00000
1622	2000.02.04 23:06	modify	541	1.00	1.60810	1.61830	0.00000
1623	2000.02.04 23:14	close	541	1.00	1.60690	1.61830	0.00000	130.93	73871.84
1624	2000.02.04 23:27	sell	542	1.00	1.60860	0.00000	0.00000
1625	2000.02.04 23:28	modify	542	1.00	1.60860	1.61820	0.00000
1626	2000.02.04 23:58	close	542	1.00	1.60750	1.61820	0.00000	120.03	73991.87
1627	2000.02.07 00:22	buy	543	1.00	1.60520	0.00000	0.00000
1628	2000.02.07 00:25	modify	543	1.00	1.60520	1.59620	0.00000
1629	2000.02.07 00:29	close	543	1.00	1.60600	1.59620	0.00000	87.31	74079.18
1630	2000.02.07 22:30	sell	544	1.00	1.60720	0.00000	0.00000
1631	2000.02.07 22:31	modify	544	1.00	1.60720	1.61620	0.00000
1632	2000.02.07 23:10	close	544	1.00	1.60650	1.61620	0.00000	76.38	74155.56
1633	2000.02.08 23:30	buy	545	1.00	1.60690	0.00000	0.00000
1634	2000.02.08 23:31	modify	545	1.00	1.60690	1.59790	0.00000
1635	2000.02.08 23:37	close	545	1.00	1.60840	1.59790	0.00000	163.70	74319.26
1636	2000.02.08 23:39	buy	546	1.00	1.60690	0.00000	0.00000
1637	2000.02.08 23:40	modify	546	1.00	1.60690	1.59750	0.00000
1638	2000.02.08 23:43	close	546	1.00	1.60830	1.59750	0.00000	152.79	74472.05
1639	2000.02.08 23:46	buy	547	1.00	1.60690	0.00000	0.00000
1640	2000.02.08 23:47	modify	547	1.00	1.60690	1.59730	0.00000
1641	2000.02.08 23:58	close	547	1.00	1.60830	1.59730	0.00000	152.79	74624.84
1642	2000.02.09 00:08	buy	548	1.00	1.60690	0.00000	0.00000
1643	2000.02.09 00:09	modify	548	1.00	1.60690	1.59840	0.00000
1644	2000.02.09 00:10	close	548	1.00	1.60780	1.59840	0.00000	98.22	74723.06
1645	2000.02.10 23:39	buy	549	1.00	1.60570	0.00000	0.00000
1646	2000.02.10 23:40	modify	549	1.00	1.60570	1.59650	0.00000
1647	2000.02.10 23:42	close	549	1.00	1.60650	1.59650	0.00000	87.31	74810.37
1648	2000.02.10 23:52	buy	550	1.00	1.60560	0.00000	0.00000
1649	2000.02.10 23:55	modify	550	1.00	1.60560	1.59710	0.00000
1650	2000.02.10 23:56	close	550	1.00	1.60640	1.59710	0.00000	87.31	74897.68
1651	2000.02.11 00:20	buy	551	1.00	1.60570	0.00000	0.00000
1652	2000.02.11 00:21	modify	551	1.00	1.60570	1.59730	0.00000
1653	2000.02.11 00:23	close	551	1.00	1.60660	1.59730	0.00000	98.23	74995.91
1654	2000.02.11 00:26	buy	552	1.00	1.60570	0.00000	0.00000
1655	2000.02.11 00:28	modify	552	1.00	1.60570	1.59690	0.00000
1656	2000.02.11 00:32	close	552	1.00	1.60640	1.59690	0.00000	76.40	75072.31
1657	2000.02.11 00:56	buy	553	1.00	1.60580	0.00000	0.00000
1658	2000.02.11 00:58	modify	553	1.00	1.60580	1.59700	0.00000
1659	2000.02.11 01:00	close	553	1.00	1.60730	1.59700	0.00000	163.70	75236.01
1660	2000.02.11 22:16	buy	554	1.00	1.60400	0.00000	0.00000
1661	2000.02.11 22:18	modify	554	1.00	1.60400	1.59540	0.00000
1662	2000.02.11 22:19	close	554	1.00	1.60480	1.59540	0.00000	87.31	75323.32
1663	2000.02.11 23:06	sell	555	1.00	1.60630	0.00000	0.00000
1664	2000.02.11 23:07	modify	555	1.00	1.60630	1.61590	0.00000
1665	2000.02.11 23:12	close	555	1.00	1.60560	1.61590	0.00000	76.38	75399.70
1666	2000.02.11 23:14	sell	556	1.00	1.60640	0.00000	0.00000
1667	2000.02.11 23:16	modify	556	1.00	1.60640	1.61620	0.00000
1668	2000.02.14 00:06	close	556	1.00	1.60530	1.61620	0.00000	114.13	75513.83
1669	2000.02.14 23:51	buy	557	1.00	1.60740	0.00000	0.00000
1670	2000.02.14 23:53	modify	557	1.00	1.60740	1.59810	0.00000
1671	2000.02.15 01:06	close	557	1.00	1.60820	1.59810	0.00000	85.13	75598.96
1672	2000.02.16 00:47	buy	558	1.00	1.60520	0.00000	0.00000
1673	2000.02.16 00:49	modify	558	1.00	1.60520	1.59670	0.00000
1674	2000.02.16 00:57	close	558	1.00	1.60600	1.59670	0.00000	87.31	75686.27
1675	2000.02.16 23:18	sell	559	1.00	1.60560	0.00000	0.00000
1676	2000.02.16 23:20	modify	559	1.00	1.60560	1.61330	0.00000
1677	2000.02.16 23:21	close	559	1.00	1.60410	1.61330	0.00000	163.67	75849.94
1678	2000.02.16 23:40	sell	560	1.00	1.60490	0.00000	0.00000
1679	2000.02.16 23:42	modify	560	1.00	1.60490	1.61370	0.00000
1680	2000.02.16 23:45	close	560	1.00	1.60410	1.61370	0.00000	87.29	75937.23
1681	2000.02.17 22:14	buy	561	1.00	1.60360	0.00000	0.00000
1682	2000.02.17 22:16	modify	561	1.00	1.60360	1.59440	0.00000
1683	2000.02.17 22:18	close	561	1.00	1.60440	1.59440	0.00000	87.30	76024.53
1684	2000.02.17 22:24	buy	562	1.00	1.60350	0.00000	0.00000
1685	2000.02.17 22:26	modify	562	1.00	1.60350	1.59380	0.00000
1686	2000.02.17 22:28	close	562	1.00	1.60430	1.59380	0.00000	87.31	76111.84
1687	2000.02.18 00:15	sell	563	1.00	1.60520	0.00000	0.00000
1688	2000.02.18 00:18	modify	563	1.00	1.60520	1.61450	0.00000
1689	2000.02.18 00:19	close	563	1.00	1.60440	1.61450	0.00000	87.29	76199.13
1690	2000.02.18 22:26	buy	564	1.00	1.60310	0.00000	0.00000
1691	2000.02.18 22:28	modify	564	1.00	1.60310	1.59400	0.00000
1692	2000.02.18 22:41	close	564	1.00	1.60390	1.59400	0.00000	87.31	76286.44
1693	2000.02.18 22:51	buy	565	1.00	1.60190	0.00000	0.00000
1694	2000.02.18 22:52	modify	565	1.00	1.60190	1.59210	0.00000
1695	2000.02.18 22:56	close	565	1.00	1.60400	1.59210	0.00000	229.19	76515.63
1696	2000.02.18 23:05	buy	566	1.00	1.60120	0.00000	0.00000
1697	2000.02.18 23:09	modify	566	1.00	1.60120	1.59200	0.00000
1698	2000.02.21 00:09	close	566	1.00	1.60320	1.59200	0.00000	216.09	76731.72
1699	2000.02.22 00:06	sell	567	1.00	1.60380	0.00000	0.00000
1700	2000.02.22 00:08	modify	567	1.00	1.60380	1.61150	0.00000
1701	2000.02.22 00:08	buy	568	1.00	1.60220	0.00000	0.00000
1702	2000.02.22 00:10	modify	568	1.00	1.60220	1.59340	0.00000
1703	2000.02.22 00:10	close	567	1.00	1.60290	1.61150	0.00000	98.21	76829.93
1704	2000.02.22 00:11	close	568	1.00	1.60290	1.59340	0.00000	76.40	76906.33
1705	2000.02.22 00:20	sell	569	1.00	1.60360	0.00000	0.00000
1706	2000.02.22 00:23	modify	569	1.00	1.60360	1.61300	0.00000
1707	2000.02.22 00:38	close	569	1.00	1.60290	1.61300	0.00000	76.38	76982.71
1708	2000.02.22 22:07	buy	570	1.00	1.60750	0.00000	0.00000
1709	2000.02.22 22:08	modify	570	1.00	1.60750	1.59980	0.00000
1710	2000.02.22 22:09	close	570	1.00	1.60830	1.59980	0.00000	87.31	77070.02
1711	2000.02.22 22:42	buy	571	1.00	1.60700	0.00000	0.00000
1712	2000.02.22 22:44	modify	571	1.00	1.60700	1.59780	0.00000
1713	2000.02.22 22:48	close	571	1.00	1.60850	1.59780	0.00000	163.71	77233.73
1714	2000.02.24 00:28	buy	572	1.00	1.61110	0.00000	0.00000
1715	2000.02.24 00:29	modify	572	1.00	1.61110	1.60190	0.00000
1716	2000.02.24 01:00	close	572	1.00	1.61180	1.60190	0.00000	76.40	77310.13
1717	2000.02.24 22:17	buy	573	1.00	1.60840	0.00000	0.00000
1718	2000.02.24 22:18	modify	573	1.00	1.60840	1.59970	0.00000
1719	2000.02.24 22:24	close	573	1.00	1.60930	1.59970	0.00000	98.23	77408.36
1720	2000.02.24 23:34	sell	574	1.00	1.61070	0.00000	0.00000
1721	2000.02.24 23:36	modify	574	1.00	1.61070	1.61910	0.00000
1722	2000.02.24 23:38	close	574	1.00	1.60960	1.61910	0.00000	120.03	77528.39
1723	2000.02.28 22:05	sell	575	1.00	1.60750	0.00000	0.00000
1724	2000.02.28 22:06	modify	575	1.00	1.60750	1.61620	0.00000
1725	2000.02.28 22:08	close	575	1.00	1.60680	1.61620	0.00000	76.38	77604.77
1726	2000.02.28 22:23	sell	576	1.00	1.60780	0.00000	0.00000
1727	2000.02.28 22:24	modify	576	1.00	1.60780	1.61690	0.00000
1728	2000.02.28 22:26	close	576	1.00	1.60680	1.61690	0.00000	109.12	77713.89
1729	2000.02.28 22:28	sell	577	1.00	1.60770	0.00000	0.00000
1730	2000.02.28 22:30	modify	577	1.00	1.60770	1.61580	0.00000
1731	2000.02.28 22:31	close	577	1.00	1.60680	1.61580	0.00000	98.21	77812.10
1732	2000.02.28 22:50	buy	578	1.00	1.60570	0.00000	0.00000
1733	2000.02.28 22:52	modify	578	1.00	1.60570	1.59740	0.00000
1734	2000.02.28 22:53	close	578	1.00	1.60670	1.59740	0.00000	109.14	77921.24
1735	2000.02.28 22:56	buy	579	1.00	1.60550	0.00000	0.00000
1736	2000.02.28 22:57	modify	579	1.00	1.60550	1.59750	0.00000
1737	2000.02.28 22:58	close	579	1.00	1.60670	1.59750	0.00000	130.96	78052.20
1738	2000.02.28 23:19	sell	580	1.00	1.60770	0.00000	0.00000
1739	2000.02.28 23:20	modify	580	1.00	1.60770	1.61680	0.00000
1740	2000.02.28 23:23	close	580	1.00	1.60680	1.61680	0.00000	98.21	78150.41
1741	2000.02.28 23:25	sell	581	1.00	1.60800	0.00000	0.00000
1742	2000.02.28 23:26	modify	581	1.00	1.60800	1.61620	0.00000
1743	2000.02.28 23:28	close	581	1.00	1.60720	1.61620	0.00000	87.29	78237.70
1744	2000.02.28 23:34	buy	582	1.00	1.60590	0.00000	0.00000
1745	2000.02.28 23:36	modify	582	1.00	1.60590	1.59760	0.00000
1746	2000.02.28 23:40	close	582	1.00	1.60660	1.59760	0.00000	76.40	78314.10
1747	2000.02.28 23:41	buy	583	1.00	1.60550	0.00000	0.00000
1748	2000.02.28 23:42	modify	583	1.00	1.60550	1.59610	0.00000
1749	2000.02.28 23:44	close	583	1.00	1.60680	1.59610	0.00000	141.87	78455.97
1750	2000.02.28 23:45	buy	584	1.00	1.60570	0.00000	0.00000
1751	2000.02.28 23:46	modify	584	1.00	1.60570	1.59740	0.00000
1752	2000.02.28 23:48	close	584	1.00	1.60700	1.59740	0.00000	141.88	78597.85
1753	2000.02.29 00:28	buy	585	1.00	1.60620	0.00000	0.00000
1754	2000.02.29 00:29	modify	585	1.00	1.60620	1.59720	0.00000
1755	2000.02.29 00:30	close	585	1.00	1.60690	1.59720	0.00000	76.40	78674.25
1756	2000.02.29 22:17	buy	586	1.00	1.60580	0.00000	0.00000
1757	2000.02.29 22:20	modify	586	1.00	1.60580	1.59670	0.00000
1758	2000.02.29 22:58	close	586	1.00	1.60640	1.59670	0.00000	65.48	78739.73
1759	2000.03.01 22:49	buy	587	1.00	1.60640	0.00000	0.00000
1760	2000.03.01 22:51	modify	587	1.00	1.60640	1.59760	0.00000
1761	2000.03.01 22:55	close	587	1.00	1.60710	1.59760	0.00000	76.40	78816.13
1762	2000.03.02 00:39	buy	588	1.00	1.60670	0.00000	0.00000
1763	2000.03.02 00:40	modify	588	1.00	1.60670	1.59800	0.00000
1764	2000.03.02 00:44	close	588	1.00	1.60770	1.59800	0.00000	109.14	78925.27
1765	2000.03.02 22:09	buy	589	1.00	1.60570	0.00000	0.00000
1766	2000.03.02 22:10	modify	589	1.00	1.60570	1.59630	0.00000
1767	2000.03.02 22:11	close	589	1.00	1.60650	1.59630	0.00000	87.31	79012.58
1768	2000.03.02 22:21	sell	590	1.00	1.60820	0.00000	0.00000
1769	2000.03.02 22:22	modify	590	1.00	1.60820	1.61650	0.00000
1770	2000.03.02 22:24	close	590	1.00	1.60630	1.61650	0.00000	207.31	79219.89
1771	2000.03.02 22:48	buy	591	1.00	1.60550	0.00000	0.00000
1772	2000.03.02 22:50	modify	591	1.00	1.60550	1.59740	0.00000
1773	2000.03.02 22:51	close	591	1.00	1.60650	1.59740	0.00000	109.14	79329.03
1774	2000.03.02 23:00	sell	592	1.00	1.60780	0.00000	0.00000
1775	2000.03.02 23:02	modify	592	1.00	1.60780	1.61590	0.00000
1776	2000.03.02 23:03	close	592	1.00	1.60700	1.61590	0.00000	87.29	79416.32
1777	2000.03.02 23:08	sell	593	1.00	1.60760	0.00000	0.00000
1778	2000.03.02 23:10	modify	593	1.00	1.60760	1.61680	0.00000
1779	2000.03.02 23:58	close	593	1.00	1.60650	1.61680	0.00000	120.03	79536.35
1780	2000.03.03 00:21	buy	594	1.00	1.60540	0.00000	0.00000
1781	2000.03.03 00:24	modify	594	1.00	1.60540	1.59700	0.00000
1782	2000.03.03 00:28	close	594	1.00	1.60650	1.59700	0.00000	120.06	79656.41
1783	2000.03.03 00:29	buy	595	1.00	1.60550	0.00000	0.00000
1784	2000.03.03 00:30	modify	595	1.00	1.60550	1.59750	0.00000
1785	2000.03.03 00:32	close	595	1.00	1.60650	1.59750	0.00000	109.14	79765.55
1786	2000.03.03 00:41	buy	596	1.00	1.60520	0.00000	0.00000
1787	2000.03.03 00:42	modify	596	1.00	1.60520	1.59720	0.00000
1788	2000.03.03 00:43	close	596	1.00	1.60620	1.59720	0.00000	109.13	79874.68
1789	2000.03.03 22:00	buy	597	1.00	1.60640	0.00000	0.00000
1790	2000.03.03 22:02	modify	597	1.00	1.60640	1.59740	0.00000
1791	2000.03.03 22:08	close	597	1.00	1.60720	1.59740	0.00000	87.31	79961.99
1792	2000.03.03 22:20	buy	598	1.00	1.60640	0.00000	0.00000
1793	2000.03.03 22:23	modify	598	1.00	1.60640	1.59680	0.00000
1794	2000.03.03 22:26	close	598	1.00	1.60770	1.59680	0.00000	141.88	80103.87
1795	2000.03.03 22:30	buy	599	1.00	1.60610	0.00000	0.00000
1796	2000.03.03 22:31	modify	599	1.00	1.60610	1.59690	0.00000
1797	2000.03.06 00:32	close	599	1.00	1.60680	1.59690	0.00000	74.22	80178.09
1798	2000.03.06 23:18	buy	600	1.00	1.60690	0.00000	0.00000
1799	2000.03.06 23:19	modify	600	1.00	1.60690	1.59790	0.00000
1800	2000.03.06 23:26	close	600	1.00	1.60770	1.59790	0.00000	87.31	80265.40
1801	2000.03.06 23:46	buy	601	1.00	1.60680	0.00000	0.00000
1802	2000.03.06 23:48	modify	601	1.00	1.60680	1.59890	0.00000
1803	2000.03.06 23:52	close	601	1.00	1.60820	1.59890	0.00000	152.79	80418.19
1804	2000.03.07 22:09	buy	602	1.00	1.60600	0.00000	0.00000
1805	2000.03.07 22:10	modify	602	1.00	1.60600	1.59770	0.00000
1806	2000.03.07 22:11	close	602	1.00	1.60680	1.59770	0.00000	87.31	80505.50
1807	2000.03.07 22:51	buy	603	1.00	1.60610	0.00000	0.00000
1808	2000.03.07 22:52	modify	603	1.00	1.60610	1.59710	0.00000
1809	2000.03.07 23:01	close	603	1.00	1.60690	1.59710	0.00000	87.31	80592.81
1810	2000.03.07 23:40	buy	604	1.00	1.60600	0.00000	0.00000
1811	2000.03.07 23:43	modify	604	1.00	1.60600	1.59720	0.00000
1812	2000.03.07 23:53	close	604	1.00	1.60740	1.59720	0.00000	152.79	80745.60
1813	2000.03.08 22:04	buy	605	1.00	1.60560	0.00000	0.00000
1814	2000.03.08 22:06	modify	605	1.00	1.60560	1.59620	0.00000
1815	2000.03.08 22:12	close	605	1.00	1.60640	1.59620	0.00000	87.31	80832.91
1816	2000.03.09 00:37	buy	606	1.00	1.60570	0.00000	0.00000
1817	2000.03.09 00:38	modify	606	1.00	1.60570	1.59690	0.00000
1818	2000.03.09 00:40	close	606	1.00	1.60660	1.59690	0.00000	98.22	80931.13
1819	2000.03.09 22:13	sell	607	1.00	1.60780	0.00000	0.00000
1820	2000.03.09 22:14	modify	607	1.00	1.60780	1.61680	0.00000
1821	2000.03.09 23:20	close	607	1.00	1.60690	1.61680	0.00000	98.20	81029.33
1822	2000.03.09 23:24	sell	608	1.00	1.60830	0.00000	0.00000
1823	2000.03.09 23:25	modify	608	1.00	1.60830	1.61670	0.00000
1824	2000.03.09 23:26	close	608	1.00	1.60740	1.61670	0.00000	98.20	81127.53
1825	2000.03.09 23:27	sell	609	1.00	1.60820	0.00000	0.00000
1826	2000.03.09 23:28	modify	609	1.00	1.60820	1.61780	0.00000
1827	2000.03.09 23:41	close	609	1.00	1.60730	1.61780	0.00000	98.20	81225.73
1828	2000.03.09 23:43	sell	610	1.00	1.60880	0.00000	0.00000
1829	2000.03.09 23:44	modify	610	1.00	1.60880	1.61840	0.00000
1830	2000.03.09 23:50	close	610	1.00	1.60750	1.61840	0.00000	141.85	81367.58
1831	2000.03.10 22:30	sell	611	1.00	1.61050	0.00000	0.00000
1832	2000.03.10 22:31	modify	611	1.00	1.61050	1.61900	0.00000
1833	2000.03.10 22:40	close	611	1.00	1.60980	1.61900	0.00000	76.38	81443.96
1834	2000.03.13 00:08	buy	612	1.00	1.60810	0.00000	0.00000
1835	2000.03.13 00:10	modify	612	1.00	1.60810	1.59870	0.00000
1836	2000.03.13 00:12	close	612	1.00	1.60890	1.59870	0.00000	87.31	81531.27
1837	2000.03.13 00:15	buy	613	1.00	1.60850	0.00000	0.00000
1838	2000.03.13 00:16	modify	613	1.00	1.60850	1.59960	0.00000
1839	2000.03.13 00:23	close	613	1.00	1.60920	1.59960	0.00000	76.40	81607.67
1840	2000.03.13 00:27	buy	614	1.00	1.60840	0.00000	0.00000
1841	2000.03.13 00:28	modify	614	1.00	1.60840	1.59920	0.00000
1842	2000.03.13 00:30	close	614	1.00	1.60920	1.59920	0.00000	87.31	81694.98
1843	2000.03.13 00:44	buy	615	1.00	1.60840	0.00000	0.00000
1844	2000.03.13 00:46	modify	615	1.00	1.60840	1.59980	0.00000
1845	2000.03.13 00:56	close	615	1.00	1.60910	1.59980	0.00000	76.39	81771.37
1846	2000.03.13 22:15	sell	616	1.00	1.61190	0.00000	0.00000
1847	2000.03.13 22:16	modify	616	1.00	1.61190	1.62110	0.00000
1848	2000.03.13 22:17	close	616	1.00	1.61100	1.62110	0.00000	98.20	81869.57
1849	2000.03.13 22:56	buy	617	1.00	1.60940	0.00000	0.00000
1850	2000.03.13 22:57	modify	617	1.00	1.60940	1.60190	0.00000
1851	2000.03.13 22:58	close	617	1.00	1.61120	1.60190	0.00000	196.44	82066.01
1852	2000.03.13 23:47	sell	618	1.00	1.61190	0.00000	0.00000
1853	2000.03.13 23:48	modify	618	1.00	1.61190	1.62090	0.00000
1854	2000.03.13 23:52	close	618	1.00	1.61080	1.62090	0.00000	120.02	82186.03
1855	2000.03.14 22:08	buy	619	1.00	1.61150	0.00000	0.00000
1856	2000.03.14 22:09	modify	619	1.00	1.61150	1.60250	0.00000
1857	2000.03.14 22:22	close	619	1.00	1.61200	1.60250	0.00000	54.57	82240.60
1858	2000.03.14 22:41	buy	620	1.00	1.61120	0.00000	0.00000
1859	2000.03.14 22:42	modify	620	1.00	1.61120	1.60240	0.00000
1860	2000.03.14 22:52	close	620	1.00	1.61190	1.60240	0.00000	76.40	82317.00
1861	2000.03.15 22:12	sell	621	1.00	1.61350	0.00000	0.00000
1862	2000.03.15 22:13	modify	621	1.00	1.61350	1.62240	0.00000
1863	2000.03.15 22:14	close	621	1.00	1.61260	1.62240	0.00000	98.20	82415.20
1864	2000.03.15 23:11	buy	622	1.00	1.61130	0.00000	0.00000
1865	2000.03.15 23:14	modify	622	1.00	1.61130	1.60300	0.00000
1866	2000.03.15 23:16	close	622	1.00	1.61260	1.60300	0.00000	141.88	82557.08
1867	2000.03.16 00:25	sell	623	1.00	1.61320	0.00000	0.00000
1868	2000.03.16 00:26	modify	623	1.00	1.61320	1.62280	0.00000
1869	2000.03.16 00:27	close	623	1.00	1.61250	1.62280	0.00000	76.38	82633.46
1870	2000.03.16 00:32	sell	624	1.00	1.61310	0.00000	0.00000
1871	2000.03.16 00:33	modify	624	1.00	1.61310	1.62190	0.00000
1872	2000.03.16 00:36	close	624	1.00	1.61240	1.62190	0.00000	76.38	82709.84
1873	2000.03.16 22:14	sell	625	1.00	1.61240	0.00000	0.00000
1874	2000.03.16 22:15	modify	625	1.00	1.61240	1.62140	0.00000
1875	2000.03.16 22:28	close	625	1.00	1.61170	1.62140	0.00000	76.38	82786.22
1876	2000.03.16 22:46	sell	626	1.00	1.61260	0.00000	0.00000
1877	2000.03.16 22:48	modify	626	1.00	1.61260	1.62190	0.00000
1878	2000.03.16 22:55	close	626	1.00	1.61180	1.62190	0.00000	87.29	82873.51
1879	2000.03.16 22:58	sell	627	1.00	1.61270	0.00000	0.00000
1880	2000.03.16 23:00	modify	627	1.00	1.61270	1.62160	0.00000
1881	2000.03.16 23:09	close	627	1.00	1.61200	1.62160	0.00000	76.38	82949.89
1882	2000.03.16 23:15	sell	628	1.00	1.61270	0.00000	0.00000
1883	2000.03.16 23:16	modify	628	1.00	1.61270	1.62190	0.00000
1884	2000.03.16 23:38	close	628	1.00	1.61200	1.62190	0.00000	76.38	83026.27
1885	2000.03.17 00:26	sell	629	1.00	1.61330	0.00000	0.00000
1886	2000.03.17 00:28	modify	629	1.00	1.61330	1.62310	0.00000
1887	2000.03.17 00:30	close	629	1.00	1.61250	1.62310	0.00000	87.29	83113.56
1888	2000.03.17 00:36	sell	630	1.00	1.61340	0.00000	0.00000
1889	2000.03.17 00:37	modify	630	1.00	1.61340	1.62190	0.00000
1890	2000.03.17 00:40	close	630	1.00	1.61190	1.62190	0.00000	163.67	83277.23
1891	2000.03.17 00:45	sell	631	1.00	1.61390	0.00000	0.00000
1892	2000.03.17 00:47	modify	631	1.00	1.61390	1.62350	0.00000
1893	2000.03.17 00:52	close	631	1.00	1.61280	1.62350	0.00000	120.03	83397.26
1894	2000.03.17 00:53	sell	632	1.00	1.61390	0.00000	0.00000
1895	2000.03.17 00:54	modify	632	1.00	1.61390	1.62190	0.00000
1896	2000.03.17 00:55	close	632	1.00	1.61150	1.62190	0.00000	261.87	83659.13
1897	2000.03.20 00:19	buy	633	1.00	1.61060	0.00000	0.00000
1898	2000.03.20 00:22	modify	633	1.00	1.61060	1.60180	0.00000
1899	2000.03.20 00:26	close	633	1.00	1.61160	1.60180	0.00000	109.14	83768.27
1900	2000.03.20 00:31	buy	634	1.00	1.61040	0.00000	0.00000
1901	2000.03.20 00:38	modify	634	1.00	1.61040	1.60190	0.00000
1902	2000.03.20 00:40	close	634	1.00	1.61150	1.60190	0.00000	120.06	83888.33
1903	2000.03.21 00:47	sell	635	1.00	1.61250	0.00000	0.00000
1904	2000.03.21 00:48	modify	635	1.00	1.61250	1.62090	0.00000
1905	2000.03.21 00:49	close	635	1.00	1.61150	1.62090	0.00000	109.11	83997.44
1906	2000.03.21 00:57	sell	636	1.00	1.61250	0.00000	0.00000
1907	2000.03.21 00:59	modify	636	1.00	1.61250	1.62250	0.00000
1908	2000.03.21 01:01	close	636	1.00	1.61140	1.62250	0.00000	120.02	84117.46
1909	2000.03.21 23:55	buy	637	1.00	1.61140	0.00000	0.00000
1910	2000.03.21 23:56	modify	637	1.00	1.61140	1.60220	0.00000
1911	2000.03.22 00:12	close	637	1.00	1.61220	1.60220	0.00000	85.13	84202.59
1912	2000.03.22 00:31	buy	638	1.00	1.61140	0.00000	0.00000
1913	2000.03.22 00:32	modify	638	1.00	1.61140	1.60250	0.00000
1914	2000.03.22 00:46	close	638	1.00	1.61210	1.60250	0.00000	76.40	84278.99
1915	2000.03.24 23:24	sell	639	1.00	1.58820	0.00000	0.00000
1916	2000.03.24 23:26	modify	639	1.00	1.58820	1.59730	0.00000
1917	2000.03.27 00:08	close	639	1.00	1.58700	1.59730	0.00000	125.05	84404.05
1918	2000.03.27 22:14	sell	640	1.00	1.58930	0.00000	0.00000
1919	2000.03.27 22:16	modify	640	1.00	1.58930	1.59790	0.00000
1920	2000.03.27 22:19	close	640	1.00	1.58830	1.59790	0.00000	109.12	84513.17
1921	2000.03.27 23:32	sell	641	1.00	1.58940	0.00000	0.00000
1922	2000.03.27 23:33	modify	641	1.00	1.58940	1.59830	0.00000
1923	2000.03.27 23:36	close	641	1.00	1.58850	1.59830	0.00000	98.21	84611.38
1924	2000.03.29 00:18	buy	642	1.00	1.58970	0.00000	0.00000
1925	2000.03.29 00:19	modify	642	1.00	1.58970	1.58070	0.00000
1926	2000.03.29 00:33	close	642	1.00	1.59060	1.58070	0.00000	98.22	84709.60
1927	2000.03.29 23:45	buy	643	1.00	1.59300	0.00000	0.00000
1928	2000.03.29 23:46	modify	643	1.00	1.59300	1.58420	0.00000
1929	2000.03.29 23:49	close	643	1.00	1.59380	1.58420	0.00000	87.31	84796.91
1930	2000.03.30 00:03	buy	644	1.00	1.59320	0.00000	0.00000
1931	2000.03.30 00:04	modify	644	1.00	1.59320	1.58390	0.00000
1932	2000.03.30 00:06	close	644	1.00	1.59430	1.58390	0.00000	120.05	84916.96
1933	2000.03.30 00:20	sell	645	1.00	1.59490	0.00000	0.00000
1934	2000.03.30 00:26	modify	645	1.00	1.59490	1.60350	0.00000
1935	2000.03.30 00:28	close	645	1.00	1.59390	1.60350	0.00000	109.11	85026.07
1936	2000.03.30 00:33	sell	646	1.00	1.59470	0.00000	0.00000
1937	2000.03.30 00:34	modify	646	1.00	1.59470	1.60350	0.00000
1938	2000.03.30 00:35	close	646	1.00	1.59390	1.60350	0.00000	87.29	85113.36
1939	2000.03.30 00:44	sell	647	1.00	1.59450	0.00000	0.00000
1940	2000.03.30 00:45	modify	647	1.00	1.59450	1.60310	0.00000
1941	2000.03.30 00:51	close	647	1.00	1.59380	1.60310	0.00000	76.38	85189.74
1942	2000.03.30 00:57	sell	648	1.00	1.59530	0.00000	0.00000
1943	2000.03.30 00:58	modify	648	1.00	1.59530	1.60320	0.00000
1944	2000.03.30 01:02	close	648	1.00	1.59410	1.60320	0.00000	130.93	85320.67
1945	2000.03.30 22:32	buy	649	1.00	1.59230	0.00000	0.00000
1946	2000.03.30 22:33	modify	649	1.00	1.59230	1.58380	0.00000
1947	2000.03.30 22:34	close	649	1.00	1.59370	1.58380	0.00000	152.80	85473.47
1948	2000.03.31 22:02	buy	650	1.00	1.59030	0.00000	0.00000
1949	2000.03.31 22:03	modify	650	1.00	1.59030	1.58140	0.00000
1950	2000.03.31 22:14	close	650	1.00	1.59180	1.58140	0.00000	163.71	85637.18
1951	2000.03.31 22:53	buy	651	1.00	1.59040	0.00000	0.00000
1952	2000.03.31 22:54	modify	651	1.00	1.59040	1.58180	0.00000
1953	2000.03.31 23:02	close	651	1.00	1.59110	1.58180	0.00000	76.40	85713.58
1954	2000.03.31 23:11	buy	652	1.00	1.59000	0.00000	0.00000
1955	2000.03.31 23:12	modify	652	1.00	1.59000	1.58210	0.00000
1956	2000.03.31 23:13	close	652	1.00	1.59210	1.58210	0.00000	229.19	85942.77
1957	2000.03.31 23:24	buy	653	1.00	1.58980	0.00000	0.00000
1958	2000.03.31 23:25	modify	653	1.00	1.58980	1.57990	0.00000
1959	2000.03.31 23:26	close	653	1.00	1.59090	1.57990	0.00000	120.05	86062.82
1960	2000.03.31 23:28	buy	654	1.00	1.59010	0.00000	0.00000
1961	2000.03.31 23:30	modify	654	1.00	1.59010	1.58020	0.00000
1962	2000.03.31 23:41	close	654	1.00	1.59180	1.58020	0.00000	185.54	86248.36
1963	2000.04.04 23:07	sell	655	1.00	1.57740	0.00000	0.00000
1964	2000.04.04 23:08	modify	655	1.00	1.57740	1.58720	0.00000
1965	2000.04.04 23:09	close	655	1.00	1.57610	1.58720	0.00000	141.85	86390.21
1966	2000.04.05 23:30	sell	656	1.00	1.57640	0.00000	0.00000
1967	2000.04.05 23:31	modify	656	1.00	1.57640	1.58430	0.00000
1968	2000.04.05 23:32	close	656	1.00	1.57500	1.58430	0.00000	152.77	86542.98
1969	2000.04.06 23:10	sell	657	1.00	1.57230	0.00000	0.00000
1970	2000.04.06 23:11	modify	657	1.00	1.57230	1.58020	0.00000
1971	2000.04.06 23:12	close	657	1.00	1.57100	1.58020	0.00000	141.85	86684.83
1972	2000.04.07 00:20	buy	658	1.00	1.56980	0.00000	0.00000
1973	2000.04.07 00:26	modify	658	1.00	1.56980	1.56130	0.00000
1974	2000.04.07 00:30	close	658	1.00	1.57070	1.56130	0.00000	98.22	86783.05
1975	2000.04.10 00:32	buy	659	1.00	1.56860	0.00000	0.00000
1976	2000.04.10 00:36	modify	659	1.00	1.56860	1.55990	0.00000
1977	2000.04.10 00:38	close	659	1.00	1.56970	1.55990	0.00000	120.05	86903.10
1978	2000.04.10 22:51	buy	660	1.00	1.57300	0.00000	0.00000
1979	2000.04.10 22:52	modify	660	1.00	1.57300	1.56380	0.00000
1980	2000.04.10 23:23	close	660	1.00	1.57320	1.56380	0.00000	21.83	86924.93
1981	2000.04.11 22:05	sell	661	1.00	1.57520	0.00000	0.00000
1982	2000.04.11 22:06	modify	661	1.00	1.57520	1.58500	0.00000
1983	2000.04.11 22:07	close	661	1.00	1.57400	1.58500	0.00000	130.94	87055.87
1984	2000.04.11 22:35	sell	662	1.00	1.57530	0.00000	0.00000
1985	2000.04.11 22:36	modify	662	1.00	1.57530	1.58430	0.00000
1986	2000.04.11 22:37	close	662	1.00	1.57400	1.58430	0.00000	141.85	87197.72
1987	2000.04.11 22:45	sell	663	1.00	1.57470	0.00000	0.00000
1988	2000.04.11 22:46	modify	663	1.00	1.57470	1.58440	0.00000
1989	2000.04.11 22:52	close	663	1.00	1.57380	1.58440	0.00000	98.20	87295.92
1990	2000.04.11 23:14	sell	664	1.00	1.57500	0.00000	0.00000
1991	2000.04.11 23:18	modify	664	1.00	1.57500	1.58390	0.00000
1992	2000.04.11 23:28	close	664	1.00	1.57420	1.58390	0.00000	87.30	87383.22
1993	2000.04.12 00:40	sell	665	1.00	1.57530	0.00000	0.00000
1994	2000.04.12 00:41	modify	665	1.00	1.57530	1.58430	0.00000
1995	2000.04.12 04:36	close	665	1.00	1.57570	1.58430	0.00000	-43.65	87339.57
1996	2000.04.12 22:03	buy	666	1.00	1.57500	0.00000	0.00000
1997	2000.04.12 22:04	modify	666	1.00	1.57500	1.56530	0.00000
1998	2000.04.12 22:10	close	666	1.00	1.57570	1.56530	0.00000	76.40	87415.97
1999	2000.04.12 22:11	buy	667	1.00	1.57500	0.00000	0.00000
2000	2000.04.12 22:12	modify	667	1.00	1.57500	1.56490	0.00000
2001	2000.04.12 22:48	close	667	1.00	1.57550	1.56490	0.00000	54.57	87470.54
2002	2000.04.12 22:59	buy	668	1.00	1.57400	0.00000	0.00000
2003	2000.04.12 23:00	modify	668	1.00	1.57400	1.56530	0.00000
2004	2000.04.12 23:04	close	668	1.00	1.57470	1.56530	0.00000	76.40	87546.94
2005	2000.04.12 23:25	buy	669	1.00	1.57350	0.00000	0.00000
2006	2000.04.12 23:26	modify	669	1.00	1.57350	1.56560	0.00000
2007	2000.04.12 23:28	close	669	1.00	1.57540	1.56560	0.00000	207.37	87754.31
2008	2000.04.12 23:37	buy	670	1.00	1.57330	0.00000	0.00000
2009	2000.04.12 23:39	modify	670	1.00	1.57330	1.56400	0.00000
2010	2000.04.12 23:40	close	670	1.00	1.57510	1.56400	0.00000	196.46	87950.77
2011	2000.04.13 00:08	buy	671	1.00	1.57310	0.00000	0.00000
2012	2000.04.13 00:10	modify	671	1.00	1.57310	1.56520	0.00000
2013	2000.04.13 00:12	close	671	1.00	1.57450	1.56520	0.00000	152.80	88103.57
2014	2000.04.13 00:32	buy	672	1.00	1.57330	0.00000	0.00000
2015	2000.04.13 00:34	modify	672	1.00	1.57330	1.56330	0.00000
2016	2000.04.13 00:36	close	672	1.00	1.57430	1.56330	0.00000	109.14	88212.71
2017	2000.04.14 23:24	buy	673	1.00	1.56970	0.00000	0.00000
2018	2000.04.14 23:26	modify	673	1.00	1.56970	1.56060	0.00000
2019	2000.04.17 00:06	close	673	1.00	1.57060	1.56060	0.00000	96.05	88308.76
2020	2000.04.17 23:48	buy	674	1.00	1.56920	0.00000	0.00000
2021	2000.04.17 23:49	modify	674	1.00	1.56920	1.56080	0.00000
2022	2000.04.17 23:52	close	674	1.00	1.57010	1.56080	0.00000	98.23	88406.99
2023	2000.04.18 00:16	buy	675	1.00	1.56980	0.00000	0.00000
2024	2000.04.18 00:18	modify	675	1.00	1.56980	1.55990	0.00000
2025	2000.04.18 01:02	close	675	1.00	1.57000	1.55990	0.00000	21.82	88428.81
2026	2000.04.19 00:16	sell	676	1.00	1.57630	0.00000	0.00000
2027	2000.04.19 00:18	modify	676	1.00	1.57630	1.58520	0.00000
2028	2000.04.19 00:21	close	676	1.00	1.57560	1.58520	0.00000	76.38	88505.19
2029	2000.04.19 00:40	sell	677	1.00	1.57630	0.00000	0.00000
2030	2000.04.19 00:41	modify	677	1.00	1.57630	1.58510	0.00000
2031	2000.04.19 00:58	close	677	1.00	1.57540	1.58510	0.00000	98.20	88603.39
2032	2000.04.20 00:06	sell	678	1.00	1.57060	0.00000	0.00000
2033	2000.04.20 00:07	modify	678	1.00	1.57060	1.57860	0.00000
2034	2000.04.20 00:12	close	678	1.00	1.56980	1.57860	0.00000	87.29	88690.68
2035	2000.04.20 00:16	sell	679	1.00	1.57070	0.00000	0.00000
2036	2000.04.20 00:18	modify	679	1.00	1.57070	1.57930	0.00000
2037	2000.04.20 00:19	close	679	1.00	1.56990	1.57930	0.00000	87.29	88777.97
2038	2000.04.20 00:26	sell	680	1.00	1.57060	0.00000	0.00000
2039	2000.04.20 00:28	modify	680	1.00	1.57060	1.57960	0.00000
2040	2000.04.20 00:29	close	680	1.00	1.56990	1.57960	0.00000	76.38	88854.35
2041	2000.04.20 00:46	sell	681	1.00	1.57060	0.00000	0.00000
2042	2000.04.20 00:48	modify	681	1.00	1.57060	1.57970	0.00000
2043	2000.04.20 01:25	close	681	1.00	1.56990	1.57970	0.00000	76.38	88930.73
2044	2000.04.20 23:52	sell	682	1.00	1.57280	0.00000	0.00000
2045	2000.04.20 23:54	modify	682	1.00	1.57280	1.58220	0.00000
2046	2000.04.21 00:06	close	682	1.00	1.57210	1.58220	0.00000	70.49	89001.22
2047	2000.04.21 00:54	sell	683	1.00	1.57270	0.00000	0.00000
2048	2000.04.21 00:56	modify	683	1.00	1.57270	1.58200	0.00000
2049	2000.04.21 02:06	close	683	1.00	1.57200	1.58200	0.00000	76.39	89077.61
2050	2000.04.21 23:02	sell	684	1.00	1.57290	0.00000	0.00000
2051	2000.04.21 23:03	modify	684	1.00	1.57290	1.58140	0.00000
2052	2000.04.24 00:19	close	684	1.00	1.57080	1.58140	0.00000	223.26	89300.88
2053	2000.04.24 00:19	buy	685	1.00	1.57080	0.00000	0.00000
2054	2000.04.24 00:20	modify	685	1.00	1.57080	1.56170	0.00000
2055	2000.04.24 00:48	close	685	1.00	1.57150	1.56170	0.00000	76.40	89377.28
2056	2000.04.24 00:52	buy	686	1.00	1.57020	0.00000	0.00000
2057	2000.04.24 01:02	modify	686	1.00	1.57020	1.56080	0.00000
2058	2000.04.24 01:06	close	686	1.00	1.57140	1.56080	0.00000	130.97	89508.25
2059	2000.04.24 22:32	sell	687	1.00	1.57190	0.00000	0.00000
2060	2000.04.24 22:33	modify	687	1.00	1.57190	1.58160	0.00000
2061	2000.04.25 01:31	close	687	1.00	1.57140	1.58160	0.00000	48.67	89556.92
2062	2000.04.25 23:04	sell	688	1.00	1.57260	0.00000	0.00000
2063	2000.04.25 23:05	modify	688	1.00	1.57260	1.58150	0.00000
2064	2000.04.26 00:30	close	688	1.00	1.57180	1.58150	0.00000	81.41	89638.33
2065	2000.04.27 22:32	sell	689	1.00	1.57350	0.00000	0.00000
2066	2000.04.27 22:33	modify	689	1.00	1.57350	1.58100	0.00000
2067	2000.04.27 22:34	close	689	1.00	1.57250	1.58100	0.00000	109.12	89747.45
2068	2000.04.27 23:35	sell	690	1.00	1.57340	0.00000	0.00000
2069	2000.04.27 23:38	modify	690	1.00	1.57340	1.58240	0.00000
2070	2000.04.27 23:54	close	690	1.00	1.57240	1.58240	0.00000	109.12	89856.57
2071	2000.04.27 23:56	sell	691	1.00	1.57400	0.00000	0.00000
2072	2000.04.27 23:57	modify	691	1.00	1.57400	1.58320	0.00000
2073	2000.04.28 00:02	close	691	1.00	1.57310	1.58320	0.00000	92.32	89948.90
2074	2000.04.28 00:03	sell	692	1.00	1.57390	0.00000	0.00000
2075	2000.04.28 00:04	modify	692	1.00	1.57390	1.58350	0.00000
2076	2000.04.28 00:10	close	692	1.00	1.57300	1.58350	0.00000	98.21	90047.11
2077	2000.04.28 00:16	sell	693	1.00	1.57420	0.00000	0.00000
2078	2000.04.28 00:19	modify	693	1.00	1.57420	1.58440	0.00000
2079	2000.04.28 00:24	close	693	1.00	1.57350	1.58440	0.00000	76.38	90123.49
2080	2000.04.28 00:26	sell	694	1.00	1.57490	0.00000	0.00000
2081	2000.04.28 00:29	modify	694	1.00	1.57490	1.58480	0.00000
2082	2000.04.28 00:42	close	694	1.00	1.57420	1.58480	0.00000	76.39	90199.88
2083	2000.04.28 22:06	sell	695	1.00	1.56770	0.00000	0.00000
2084	2000.04.28 22:07	modify	695	1.00	1.56770	1.57530	0.00000
2085	2000.04.28 22:08	close	695	1.00	1.56640	1.57530	0.00000	141.86	90341.74
2086	2000.05.03 00:03	buy	696	1.00	1.55810	0.00000	0.00000
2087	2000.05.03 00:04	modify	696	1.00	1.55810	1.54870	0.00000
2088	2000.05.03 00:16	close	696	1.00	1.55880	1.54870	0.00000	76.40	90418.14
2089	2000.05.08 00:14	buy	697	1.00	1.55240	0.00000	0.00000
2090	2000.05.08 00:15	modify	697	1.00	1.55240	1.54320	0.00000
2091	2000.05.08 00:31	close	697	1.00	1.55320	1.54320	0.00000	87.31	90505.45
2092	2000.05.08 00:54	buy	698	1.00	1.55220	0.00000	0.00000
2093	2000.05.08 00:56	modify	698	1.00	1.55220	1.54320	0.00000
2094	2000.05.08 00:59	close	698	1.00	1.55300	1.54320	0.00000	87.31	90592.76
2095	2000.05.08 23:44	sell	699	1.00	1.55070	0.00000	0.00000
2096	2000.05.08 23:46	modify	699	1.00	1.55070	1.55910	0.00000
2097	2000.05.08 23:48	close	699	1.00	1.54950	1.55910	0.00000	130.94	90723.70
2098	2000.05.09 22:04	buy	700	1.00	1.55550	0.00000	0.00000
2099	2000.05.09 22:05	modify	700	1.00	1.55550	1.54590	0.00000
2100	2000.05.09 23:03	close	700	1.00	1.55670	1.54590	0.00000	130.97	90854.67
2101	2000.05.10 00:52	sell	701	1.00	1.55760	0.00000	0.00000
2102	2000.05.10 00:53	modify	701	1.00	1.55760	1.56660	0.00000
2103	2000.05.10 00:54	close	701	1.00	1.55650	1.56660	0.00000	120.03	90974.70
2104	2000.05.10 22:05	buy	702	1.00	1.55840	0.00000	0.00000
2105	2000.05.10 22:06	modify	702	1.00	1.55840	1.54950	0.00000
2106	2000.05.10 22:10	close	702	1.00	1.55910	1.54950	0.00000	76.40	91051.10
2107	2000.05.10 22:28	buy	703	1.00	1.55850	0.00000	0.00000
2108	2000.05.10 22:29	modify	703	1.00	1.55850	1.54860	0.00000
2109	2000.05.10 22:48	close	703	1.00	1.55900	1.54860	0.00000	54.57	91105.67
2110	2000.05.11 23:40	sell	704	1.00	1.55800	0.00000	0.00000
2111	2000.05.11 23:41	modify	704	1.00	1.55800	1.56670	0.00000
2112	2000.05.11 23:46	close	704	1.00	1.55720	1.56670	0.00000	87.29	91192.96
2113	2000.05.12 22:06	sell	705	1.00	1.55510	0.00000	0.00000
2114	2000.05.12 22:08	modify	705	1.00	1.55510	1.56390	0.00000
2115	2000.05.12 23:09	close	705	1.00	1.55430	1.56390	0.00000	87.29	91280.25
2116	2000.05.15 00:06	sell	706	1.00	1.55610	0.00000	0.00000
2117	2000.05.15 00:08	modify	706	1.00	1.55610	1.56550	0.00000
2118	2000.05.15 01:02	close	706	1.00	1.55580	1.56550	0.00000	32.74	91312.99
2119	2000.05.17 22:14	sell	707	1.00	1.55260	0.00000	0.00000
2120	2000.05.17 22:15	modify	707	1.00	1.55260	1.56120	0.00000
2121	2000.05.17 22:20	close	707	1.00	1.55180	1.56120	0.00000	87.30	91400.29
2122	2000.05.17 22:24	sell	708	1.00	1.55290	0.00000	0.00000
2123	2000.05.17 22:25	modify	708	1.00	1.55290	1.56300	0.00000
2124	2000.05.17 23:10	close	708	1.00	1.55200	1.56300	0.00000	98.20	91498.49
2125	2000.05.18 00:09	buy	709	1.00	1.55140	0.00000	0.00000
2126	2000.05.18 00:11	modify	709	1.00	1.55140	1.54320	0.00000
2127	2000.05.18 00:12	close	709	1.00	1.55260	1.54320	0.00000	130.97	91629.46
2128	2000.05.18 22:19	buy	710	1.00	1.55420	0.00000	0.00000
2129	2000.05.18 22:20	modify	710	1.00	1.55420	1.54540	0.00000
2130	2000.05.18 22:26	close	710	1.00	1.55510	1.54540	0.00000	98.23	91727.69
2131	2000.05.23 00:21	sell	711	1.00	1.55530	0.00000	0.00000
2132	2000.05.23 00:22	modify	711	1.00	1.55530	1.56440	0.00000
2133	2000.05.23 00:24	close	711	1.00	1.55450	1.56440	0.00000	87.30	91814.99
2134	2000.05.23 00:31	sell	712	1.00	1.55560	0.00000	0.00000
2135	2000.05.23 00:32	modify	712	1.00	1.55560	1.56430	0.00000
2136	2000.05.23 00:33	close	712	1.00	1.55440	1.56430	0.00000	130.94	91945.93
2137	2000.05.23 00:48	sell	713	1.00	1.55590	0.00000	0.00000
2138	2000.05.23 00:50	modify	713	1.00	1.55590	1.56450	0.00000
2139	2000.05.23 00:59	close	713	1.00	1.55520	1.56450	0.00000	76.39	92022.32
2140	2000.05.23 22:06	buy	714	1.00	1.56120	0.00000	0.00000
2141	2000.05.23 22:07	modify	714	1.00	1.56120	1.55190	0.00000
2142	2000.05.23 22:09	close	714	1.00	1.56200	1.55190	0.00000	87.31	92109.63
2143	2000.05.23 22:19	buy	715	1.00	1.56130	0.00000	0.00000
2144	2000.05.23 22:20	modify	715	1.00	1.56130	1.55280	0.00000
2145	2000.05.23 22:21	close	715	1.00	1.56220	1.55280	0.00000	98.23	92207.86
2146	2000.05.23 22:34	buy	716	1.00	1.56140	0.00000	0.00000
2147	2000.05.23 22:35	modify	716	1.00	1.56140	1.55270	0.00000
2148	2000.05.23 22:36	close	716	1.00	1.56240	1.55270	0.00000	109.14	92317.00
2149	2000.05.23 22:37	buy	717	1.00	1.56140	0.00000	0.00000
2150	2000.05.23 22:38	modify	717	1.00	1.56140	1.55290	0.00000
2151	2000.05.23 23:02	close	717	1.00	1.56220	1.55290	0.00000	87.31	92404.31
2152	2000.05.23 23:10	buy	718	1.00	1.56100	0.00000	0.00000
2153	2000.05.23 23:11	modify	718	1.00	1.56100	1.55130	0.00000
2154	2000.05.23 23:14	close	718	1.00	1.56220	1.55130	0.00000	130.97	92535.28
2155	2000.05.24 00:55	sell	719	1.00	1.56260	0.00000	0.00000
2156	2000.05.24 00:56	modify	719	1.00	1.56260	1.57100	0.00000
2157	2000.05.24 00:57	close	719	1.00	1.56190	1.57100	0.00000	76.39	92611.67
2158	2000.05.24 22:14	buy	720	1.00	1.55990	0.00000	0.00000
2159	2000.05.24 22:15	modify	720	1.00	1.55990	1.55000	0.00000
2160	2000.05.24 22:16	close	720	1.00	1.56060	1.55000	0.00000	76.40	92688.07
2161	2000.05.24 22:44	buy	721	1.00	1.55950	0.00000	0.00000
2162	2000.05.24 22:45	modify	721	1.00	1.55950	1.54980	0.00000
2163	2000.05.24 23:28	close	721	1.00	1.55980	1.54980	0.00000	32.75	92720.82
2164	2000.05.26 00:09	sell	722	1.00	1.56400	0.00000	0.00000
2165	2000.05.26 00:11	modify	722	1.00	1.56400	1.57260	0.00000
2166	2000.05.26 00:12	close	722	1.00	1.56310	1.57260	0.00000	98.20	92819.02
2167	2000.05.26 00:48	buy	723	1.00	1.56180	0.00000	0.00000
2168	2000.05.26 00:51	modify	723	1.00	1.56180	1.55300	0.00000
2169	2000.05.26 00:55	close	723	1.00	1.56250	1.55300	0.00000	76.40	92895.42
2170	2000.05.26 00:56	buy	724	1.00	1.56220	0.00000	0.00000
2171	2000.05.26 00:57	modify	724	1.00	1.56220	1.55260	0.00000
2172	2000.05.26 01:18	close	724	1.00	1.56270	1.55260	0.00000	54.57	92949.99
2173	2000.05.29 00:55	buy	725	1.00	1.56370	0.00000	0.00000
2174	2000.05.29 00:56	modify	725	1.00	1.56370	1.55630	0.00000
2175	2000.05.29 00:58	close	725	1.00	1.56580	1.55630	0.00000	229.20	93179.19
2176	2000.05.30 22:03	buy	726	1.00	1.57070	0.00000	0.00000
2177	2000.05.30 22:04	modify	726	1.00	1.57070	1.56150	0.00000
2178	2000.05.30 22:22	close	726	1.00	1.57170	1.56150	0.00000	109.15	93288.34
2179	2000.05.30 22:27	buy	727	1.00	1.57030	0.00000	0.00000
2180	2000.05.30 22:28	modify	727	1.00	1.57030	1.56120	0.00000
2181	2000.05.30 22:30	close	727	1.00	1.57210	1.56120	0.00000	196.45	93484.79
2182	2000.05.30 22:32	buy	728	1.00	1.57060	0.00000	0.00000
2183	2000.05.30 22:33	modify	728	1.00	1.57060	1.56130	0.00000
2184	2000.05.30 22:51	close	728	1.00	1.57080	1.56130	0.00000	21.83	93506.62
2185	2000.06.01 00:48	sell	729	1.00	1.57630	0.00000	0.00000
2186	2000.06.01 00:49	modify	729	1.00	1.57630	1.58510	0.00000
2187	2000.06.01 00:55	close	729	1.00	1.57560	1.58510	0.00000	76.38	93583.00
2188	2000.06.01 22:16	sell	730	1.00	1.57250	0.00000	0.00000
2189	2000.06.01 22:17	modify	730	1.00	1.57250	1.58060	0.00000
2190	2000.06.01 22:18	close	730	1.00	1.57140	1.58060	0.00000	120.03	93703.03
2191	2000.06.02 23:28	buy	731	1.00	1.57200	0.00000	0.00000
2192	2000.06.02 23:30	modify	731	1.00	1.57200	1.56230	0.00000
2193	2000.06.02 23:58	close	731	1.00	1.57280	1.56230	0.00000	87.31	93790.34
2194	2000.06.05 22:15	sell	732	1.00	1.57620	0.00000	0.00000
2195	2000.06.05 22:17	modify	732	1.00	1.57620	1.58510	0.00000
2196	2000.06.05 22:18	close	732	1.00	1.57540	1.58510	0.00000	87.29	93877.63
2197	2000.06.05 23:17	buy	733	1.00	1.57160	0.00000	0.00000
2198	2000.06.05 23:19	modify	733	1.00	1.57160	1.56240	0.00000
2199	2000.06.05 23:23	close	733	1.00	1.57300	1.56240	0.00000	152.80	94030.43
2200	2000.06.05 23:23	buy	734	1.00	1.57320	0.00000	0.00000
2201	2000.06.05 23:24	modify	734	1.00	1.57320	1.56520	0.00000
2202	2000.06.05 23:25	close	734	1.00	1.57500	1.56520	0.00000	196.46	94226.89
2203	2000.06.05 23:33	buy	735	1.00	1.57160	0.00000	0.00000
2204	2000.06.05 23:34	modify	735	1.00	1.57160	1.56220	0.00000
2205	2000.06.05 23:36	close	735	1.00	1.57320	1.56220	0.00000	174.63	94401.52
2206	2000.06.05 23:36	buy	736	1.00	1.57340	0.00000	0.00000
2207	2000.06.05 23:40	modify	736	1.00	1.57340	1.56580	0.00000
2208	2000.06.05 23:46	close	736	1.00	1.57480	1.56580	0.00000	152.80	94554.32
2209	2000.06.05 23:51	buy	737	1.00	1.57290	0.00000	0.00000
2210	2000.06.05 23:52	modify	737	1.00	1.57290	1.56350	0.00000
2211	2000.06.05 23:53	close	737	1.00	1.57370	1.56350	0.00000	87.31	94641.63
2212	2000.06.06 00:14	buy	738	1.00	1.57300	0.00000	0.00000
2213	2000.06.06 00:15	modify	738	1.00	1.57300	1.56320	0.00000
2214	2000.06.06 00:16	close	738	1.00	1.57410	1.56320	0.00000	120.06	94761.69
2215	2000.06.06 23:12	sell	739	1.00	1.57240	0.00000	0.00000
2216	2000.06.06 23:13	modify	739	1.00	1.57240	1.58060	0.00000
2217	2000.06.06 23:14	close	739	1.00	1.57080	1.58060	0.00000	174.59	94936.28
2218	2000.06.06 23:24	sell	740	1.00	1.57170	0.00000	0.00000
2219	2000.06.06 23:25	modify	740	1.00	1.57170	1.58040	0.00000
2220	2000.06.06 23:26	close	740	1.00	1.57030	1.58040	0.00000	152.77	95089.05
2221	2000.06.06 23:34	sell	741	1.00	1.57150	0.00000	0.00000
2222	2000.06.06 23:35	modify	741	1.00	1.57150	1.58040	0.00000
2223	2000.06.07 00:02	close	741	1.00	1.57090	1.58040	0.00000	59.59	95148.64
2224	2000.06.07 22:01	buy	742	1.00	1.56790	0.00000	0.00000
2225	2000.06.07 22:06	modify	742	1.00	1.56790	1.55880	0.00000
2226	2000.06.07 22:07	close	742	1.00	1.56900	1.55880	0.00000	120.06	95268.70
2227	2000.06.07 22:09	buy	743	1.00	1.56790	0.00000	0.00000
2228	2000.06.07 22:10	modify	743	1.00	1.56790	1.55980	0.00000
2229	2000.06.07 22:11	close	743	1.00	1.56860	1.55980	0.00000	76.40	95345.10
2230	2000.06.07 22:15	buy	744	1.00	1.56760	0.00000	0.00000
2231	2000.06.07 22:16	modify	744	1.00	1.56760	1.55990	0.00000
2232	2000.06.07 22:19	close	744	1.00	1.56930	1.55990	0.00000	185.54	95530.64
2233	2000.06.08 23:55	buy	745	1.00	1.56650	0.00000	0.00000
2234	2000.06.08 23:56	modify	745	1.00	1.56650	1.55720	0.00000
2235	2000.06.08 23:58	close	745	1.00	1.56720	1.55720	0.00000	76.40	95607.04
2236	2000.06.08 23:59	buy	746	1.00	1.56650	0.00000	0.00000
2237	2000.06.09 00:02	modify	746	1.00	1.56650	1.55750	0.00000
2238	2000.06.09 00:16	close	746	1.00	1.56700	1.55750	0.00000	52.40	95659.44
2239	2000.06.09 00:17	buy	747	1.00	1.56640	0.00000	0.00000
2240	2000.06.09 00:18	modify	747	1.00	1.56640	1.55730	0.00000
2241	2000.06.09 00:58	close	747	1.00	1.56660	1.55730	0.00000	21.83	95681.27
2242	2000.06.09 22:13	buy	748	1.00	1.56490	0.00000	0.00000
2243	2000.06.09 22:14	modify	748	1.00	1.56490	1.55650	0.00000
2244	2000.06.09 22:16	close	748	1.00	1.56570	1.55650	0.00000	87.31	95768.58
2245	2000.06.09 22:18	buy	749	1.00	1.56480	0.00000	0.00000
2246	2000.06.09 22:20	modify	749	1.00	1.56480	1.55640	0.00000
2247	2000.06.09 22:24	close	749	1.00	1.56570	1.55640	0.00000	98.23	95866.81
2248	2000.06.09 22:29	sell	750	1.00	1.56690	0.00000	0.00000
2249	2000.06.09 22:34	modify	750	1.00	1.56690	1.57540	0.00000
2250	2000.06.09 22:36	close	750	1.00	1.56580	1.57540	0.00000	120.03	95986.84
2251	2000.06.12 00:34	buy	751	1.00	1.56480	0.00000	0.00000
2252	2000.06.12 00:35	modify	751	1.00	1.56480	1.55620	0.00000
2253	2000.06.12 00:40	close	751	1.00	1.56560	1.55620	0.00000	87.32	96074.16
2254	2000.06.13 22:00	sell	752	1.00	1.56350	0.00000	0.00000
2255	2000.06.13 22:02	modify	752	1.00	1.56350	1.57310	0.00000
2256	2000.06.13 22:24	close	752	1.00	1.56220	1.57310	0.00000	141.85	96216.01
2257	2000.06.13 22:24	buy	753	1.00	1.56220	0.00000	0.00000
2258	2000.06.13 22:25	modify	753	1.00	1.56220	1.55360	0.00000
2259	2000.06.13 22:26	close	753	1.00	1.56340	1.55360	0.00000	130.97	96346.98
2260	2000.06.13 22:34	buy	754	1.00	1.56260	0.00000	0.00000
2261	2000.06.13 22:35	modify	754	1.00	1.56260	1.55390	0.00000
2262	2000.06.13 22:38	close	754	1.00	1.56330	1.55390	0.00000	76.40	96423.38
2263	2000.06.13 23:09	buy	755	1.00	1.56260	0.00000	0.00000
2264	2000.06.13 23:11	modify	755	1.00	1.56260	1.55340	0.00000
2265	2000.06.13 23:12	close	755	1.00	1.56330	1.55340	0.00000	76.40	96499.78
2266	2000.06.13 23:21	buy	756	1.00	1.56230	0.00000	0.00000
2267	2000.06.13 23:23	modify	756	1.00	1.56230	1.55260	0.00000
2268	2000.06.13 23:25	close	756	1.00	1.56340	1.55260	0.00000	120.06	96619.84
2269	2000.06.13 23:49	sell	757	1.00	1.56380	0.00000	0.00000
2270	2000.06.13 23:50	modify	757	1.00	1.56380	1.57250	0.00000
2271	2000.06.13 23:55	close	757	1.00	1.56310	1.57250	0.00000	76.38	96696.22
2272	2000.06.14 00:43	buy	758	1.00	1.56200	0.00000	0.00000
2273	2000.06.14 00:44	modify	758	1.00	1.56200	1.55290	0.00000
2274	2000.06.14 00:45	close	758	1.00	1.56290	1.55290	0.00000	98.23	96794.45
2275	2000.06.14 00:48	buy	759	1.00	1.56230	0.00000	0.00000
2276	2000.06.14 00:50	modify	759	1.00	1.56230	1.55410	0.00000
2277	2000.06.14 00:52	close	759	1.00	1.56340	1.55410	0.00000	120.06	96914.51
2278	2000.06.14 22:38	buy	760	1.00	1.56300	0.00000	0.00000
2279	2000.06.14 22:40	modify	760	1.00	1.56300	1.55430	0.00000
2280	2000.06.14 22:41	close	760	1.00	1.56460	1.55430	0.00000	174.63	97089.14
2281	2000.06.15 23:23	sell	761	1.00	1.56330	0.00000	0.00000
2282	2000.06.15 23:24	modify	761	1.00	1.56330	1.57320	0.00000
2283	2000.06.15 23:25	close	761	1.00	1.56200	1.57320	0.00000	141.85	97230.99
2284	2000.06.15 23:26	sell	762	1.00	1.56320	0.00000	0.00000
2285	2000.06.15 23:27	modify	762	1.00	1.56320	1.57070	0.00000
2286	2000.06.15 23:29	close	762	1.00	1.56160	1.57070	0.00000	174.59	97405.58
2287	2000.06.16 00:21	sell	763	1.00	1.56220	0.00000	0.00000
2288	2000.06.16 00:22	modify	763	1.00	1.56220	1.57070	0.00000
2289	2000.06.16 00:23	close	763	1.00	1.56150	1.57070	0.00000	76.38	97481.96
2290	2000.06.16 00:25	sell	764	1.00	1.56250	0.00000	0.00000
2291	2000.06.16 00:26	modify	764	1.00	1.56250	1.57100	0.00000
2292	2000.06.16 00:34	close	764	1.00	1.56180	1.57100	0.00000	76.38	97558.34
2293	2000.06.16 00:45	buy	765	1.00	1.56050	0.00000	0.00000
2294	2000.06.16 00:46	modify	765	1.00	1.56050	1.55230	0.00000
2295	2000.06.16 00:47	close	765	1.00	1.56270	1.55230	0.00000	240.11	97798.45
2296	2000.06.16 00:47	sell	766	1.00	1.56270	0.00000	0.00000
2297	2000.06.16 00:48	modify	766	1.00	1.56270	1.57120	0.00000
2298	2000.06.16 00:51	close	766	1.00	1.56190	1.57120	0.00000	87.30	97885.75
2299	2000.06.16 23:27	buy	767	1.00	1.55920	0.00000	0.00000
2300	2000.06.16 23:29	modify	767	1.00	1.55920	1.54910	0.00000
2301	2000.06.19 00:10	close	767	1.00	1.56000	1.54910	0.00000	85.14	97970.89
2302	2000.06.19 22:21	buy	768	1.00	1.55900	0.00000	0.00000
2303	2000.06.19 22:22	modify	768	1.00	1.55900	1.55050	0.00000
2304	2000.06.19 22:28	close	768	1.00	1.55980	1.55050	0.00000	87.32	98058.21
2305	2000.06.20 22:57	sell	769	1.00	1.55550	0.00000	0.00000
2306	2000.06.20 22:58	modify	769	1.00	1.55550	1.56420	0.00000
2307	2000.06.20 23:01	close	769	1.00	1.55480	1.56420	0.00000	76.38	98134.59
2308	2000.06.20 23:08	sell	770	1.00	1.55620	0.00000	0.00000
2309	2000.06.20 23:10	modify	770	1.00	1.55620	1.56420	0.00000
2310	2000.06.20 23:12	close	770	1.00	1.55440	1.56420	0.00000	196.41	98331.00
2311	2000.06.21 00:24	sell	771	1.00	1.55610	0.00000	0.00000
2312	2000.06.21 00:26	modify	771	1.00	1.55610	1.56540	0.00000
2313	2000.06.21 00:30	close	771	1.00	1.55530	1.56540	0.00000	87.29	98418.29
2314	2000.06.21 23:17	sell	772	1.00	1.55030	0.00000	0.00000
2315	2000.06.21 23:18	modify	772	1.00	1.55030	1.55850	0.00000
2316	2000.06.21 23:19	close	772	1.00	1.54930	1.55850	0.00000	109.12	98527.41
2317	2000.06.21 23:48	sell	773	1.00	1.55040	0.00000	0.00000
2318	2000.06.21 23:50	modify	773	1.00	1.55040	1.55950	0.00000
2319	2000.06.21 23:59	close	773	1.00	1.54920	1.55950	0.00000	130.94	98658.35
2320	2000.06.22 00:17	sell	774	1.00	1.55090	0.00000	0.00000
2321	2000.06.22 00:19	modify	774	1.00	1.55090	1.56050	0.00000
2322	2000.06.22 00:23	close	774	1.00	1.54990	1.56050	0.00000	109.12	98767.47
2323	2000.06.22 00:33	sell	775	1.00	1.55140	0.00000	0.00000
2324	2000.06.22 00:34	modify	775	1.00	1.55140	1.56050	0.00000
2325	2000.06.22 00:36	close	775	1.00	1.55020	1.56050	0.00000	130.95	98898.42
2326	2000.06.22 00:37	sell	776	1.00	1.55120	0.00000	0.00000
2327	2000.06.22 00:38	modify	776	1.00	1.55120	1.55960	0.00000
2328	2000.06.22 00:42	close	776	1.00	1.54980	1.55960	0.00000	152.76	99051.18
2329	2000.06.22 00:44	sell	777	1.00	1.55110	0.00000	0.00000
2330	2000.06.22 00:45	modify	777	1.00	1.55110	1.56070	0.00000
2331	2000.06.22 00:48	close	777	1.00	1.54940	1.56070	0.00000	185.50	99236.68
2332	2000.06.22 22:29	buy	778	1.00	1.54860	0.00000	0.00000
2333	2000.06.22 22:30	modify	778	1.00	1.54860	1.53910	0.00000
2334	2000.06.22 23:31	close	778	1.00	1.54900	1.53910	0.00000	43.65	99280.33
2335	2000.06.23 22:27	buy	779	1.00	1.55080	0.00000	0.00000
2336	2000.06.23 22:29	modify	779	1.00	1.55080	1.54170	0.00000
2337	2000.06.23 22:31	close	779	1.00	1.55170	1.54170	0.00000	98.23	99378.56
2338	2000.06.23 22:42	buy	780	1.00	1.55060	0.00000	0.00000
2339	2000.06.23 22:44	modify	780	1.00	1.55060	1.54240	0.00000
2340	2000.06.23 22:45	close	780	1.00	1.55200	1.54240	0.00000	152.80	99531.36
2341	2000.06.26 00:09	buy	781	1.00	1.55070	0.00000	0.00000
2342	2000.06.26 00:10	modify	781	1.00	1.55070	1.54130	0.00000
2343	2000.06.26 00:21	close	781	1.00	1.55140	1.54130	0.00000	76.40	99607.76
2344	2000.06.27 00:02	buy	782	1.00	1.54680	0.00000	0.00000
2345	2000.06.27 00:03	modify	782	1.00	1.54680	1.53790	0.00000
2346	2000.06.27 00:04	close	782	1.00	1.54750	1.53790	0.00000	76.40	99684.16
2347	2000.06.27 00:08	buy	783	1.00	1.54720	0.00000	0.00000
2348	2000.06.27 00:09	modify	783	1.00	1.54720	1.53840	0.00000
2349	2000.06.27 00:33	close	783	1.00	1.54790	1.53840	0.00000	76.40	99760.56
2350	2000.06.27 22:19	buy	784	1.00	1.54550	0.00000	0.00000
2351	2000.06.27 22:20	modify	784	1.00	1.54550	1.53750	0.00000
2352	2000.06.27 22:23	close	784	1.00	1.54620	1.53750	0.00000	76.40	99836.96
2353	2000.07.06 00:41	buy	785	1.00	1.54610	0.00000	0.00000
2354	2000.07.06 00:42	modify	785	1.00	1.54610	1.53770	0.00000
2355	2000.07.06 00:43	close	785	1.00	1.54690	1.53770	0.00000	87.31	99924.27
2356	2000.07.06 00:46	buy	786	1.00	1.54650	0.00000	0.00000
2357	2000.07.06 00:47	modify	786	1.00	1.54650	1.53730	0.00000
2358	2000.07.06 01:02	close	786	1.00	1.54700	1.53730	0.00000	54.57	99978.84
2359	2000.07.06 23:53	sell	787	1.00	1.54680	0.00000	0.00000
2360	2000.07.06 23:54	modify	787	1.00	1.54680	1.55620	0.00000
2361	2000.07.07 00:31	close	787	1.00	1.54630	1.55620	0.00000	48.67	100027.52
2362	2000.07.10 00:21	sell	788	1.00	1.54460	0.00000	0.00000
2363	2000.07.10 00:23	modify	788	1.00	1.54460	1.55280	0.00000
2364	2000.07.10 00:27	close	788	1.00	1.54360	1.55280	0.00000	109.11	100136.63
2365	2000.07.10 00:35	sell	789	1.00	1.54420	0.00000	0.00000
2366	2000.07.10 00:36	modify	789	1.00	1.54420	1.55290	0.00000
2367	2000.07.10 00:49	close	789	1.00	1.54330	1.55290	0.00000	98.21	100234.84
2368	2000.07.10 00:51	sell	790	1.00	1.54400	0.00000	0.00000
2369	2000.07.10 00:52	modify	790	1.00	1.54400	1.55290	0.00000
2370	2000.07.10 01:07	close	790	1.00	1.54300	1.55290	0.00000	109.11	100343.95
2371	2000.07.11 00:11	sell	791	1.00	1.55120	0.00000	0.00000
2372	2000.07.11 00:13	modify	791	1.00	1.55120	1.55990	0.00000
2373	2000.07.11 00:17	close	791	1.00	1.55050	1.55990	0.00000	76.38	100420.33
2374	2000.07.12 00:49	sell	792	1.00	1.55180	0.00000	0.00000
2375	2000.07.12 00:51	modify	792	1.00	1.55180	1.56080	0.00000
2376	2000.07.12 00:58	close	792	1.00	1.55060	1.56080	0.00000	130.94	100551.27
2377	2000.07.13 00:55	buy	793	1.00	1.55600	0.00000	0.00000
2378	2000.07.13 00:57	modify	793	1.00	1.55600	1.54710	0.00000
2379	2000.07.13 01:50	close	793	1.00	1.55670	1.54710	0.00000	76.40	100627.67
2380	2000.07.14 00:33	buy	794	1.00	1.54920	0.00000	0.00000
2381	2000.07.14 00:35	modify	794	1.00	1.54920	1.54110	0.00000
2382	2000.07.14 00:43	close	794	1.00	1.55050	1.54110	0.00000	141.89	100769.56
2383	2000.07.14 23:37	sell	795	1.00	1.55090	0.00000	0.00000
2384	2000.07.14 23:40	modify	795	1.00	1.55090	1.55720	0.00000
2385	2000.07.14 23:41	close	795	1.00	1.54800	1.55720	0.00000	316.44	101086.00
2386	2000.07.17 00:25	buy	796	1.00	1.54760	0.00000	0.00000
2387	2000.07.17 00:29	modify	796	1.00	1.54760	1.53950	0.00000
2388	2000.07.17 00:31	close	796	1.00	1.54870	1.53950	0.00000	120.06	101206.06
2389	2000.07.18 00:21	sell	797	1.00	1.54920	0.00000	0.00000
2390	2000.07.18 00:22	modify	797	1.00	1.54920	1.55820	0.00000
2391	2000.07.18 00:25	close	797	1.00	1.54850	1.55820	0.00000	76.39	101282.45
2392	2000.07.18 00:29	sell	798	1.00	1.54940	0.00000	0.00000
2393	2000.07.18 00:31	modify	798	1.00	1.54940	1.55900	0.00000
2394	2000.07.18 01:24	close	798	1.00	1.54850	1.55900	0.00000	98.21	101380.66
2395	2000.07.21 00:49	buy	799	1.00	1.55030	0.00000	0.00000
2396	2000.07.21 00:50	modify	799	1.00	1.55030	1.54190	0.00000
2397	2000.07.21 00:51	close	799	1.00	1.55130	1.54190	0.00000	109.14	101489.80
2398	2000.07.25 23:25	buy	800	1.00	1.55110	0.00000	0.00000
2399	2000.07.25 23:27	modify	800	1.00	1.55110	1.54220	0.00000
2400	2000.07.25 23:47	close	800	1.00	1.55180	1.54220	0.00000	76.40	101566.20
2401	2000.07.26 00:45	sell	801	1.00	1.55290	0.00000	0.00000
2402	2000.07.26 00:46	modify	801	1.00	1.55290	1.56230	0.00000
2403	2000.07.26 00:49	close	801	1.00	1.55190	1.56230	0.00000	109.12	101675.32
2404	2000.07.26 00:53	sell	802	1.00	1.55270	0.00000	0.00000
2405	2000.07.26 00:54	modify	802	1.00	1.55270	1.56200	0.00000
2406	2000.07.26 00:55	close	802	1.00	1.55180	1.56200	0.00000	98.21	101773.53
2407	2000.07.28 00:57	buy	803	1.00	1.55000	0.00000	0.00000
2408	2000.07.28 00:58	modify	803	1.00	1.55000	1.54100	0.00000
2409	2000.07.28 01:05	close	803	1.00	1.55130	1.54100	0.00000	141.88	101915.41
2410	2000.08.02 22:17	sell	804	1.00	1.54440	0.00000	0.00000
2411	2000.08.02 22:19	modify	804	1.00	1.54440	1.55390	0.00000
2412	2000.08.02 22:25	close	804	1.00	1.54230	1.55390	0.00000	229.15	102144.56
2413	2000.08.02 22:36	sell	805	1.00	1.54370	0.00000	0.00000
2414	2000.08.02 22:37	modify	805	1.00	1.54370	1.55220	0.00000
2415	2000.08.02 22:39	close	805	1.00	1.54230	1.55220	0.00000	152.77	102297.33
2416	2000.08.02 22:44	sell	806	1.00	1.54360	0.00000	0.00000
2417	2000.08.02 22:45	modify	806	1.00	1.54360	1.55160	0.00000
2418	2000.08.02 22:46	close	806	1.00	1.54220	1.55160	0.00000	152.77	102450.10
2419	2000.08.03 00:13	sell	807	1.00	1.54390	0.00000	0.00000
2420	2000.08.03 00:14	modify	807	1.00	1.54390	1.55320	0.00000
2421	2000.08.03 01:17	close	807	1.00	1.54290	1.55320	0.00000	109.12	102559.22
2422	2000.08.03 22:33	buy	808	1.00	1.54410	0.00000	0.00000
2423	2000.08.03 22:35	modify	808	1.00	1.54410	1.53470	0.00000
2424	2000.08.03 22:37	close	808	1.00	1.54480	1.53470	0.00000	76.40	102635.62
2425	2000.08.04 22:09	buy	809	1.00	1.54600	0.00000	0.00000
2426	2000.08.04 22:11	modify	809	1.00	1.54600	1.53880	0.00000
2427	2000.08.04 22:12	close	809	1.00	1.54670	1.53880	0.00000	76.40	102712.02
2428	2000.08.04 22:12	buy	810	1.00	1.54690	0.00000	0.00000
2429	2000.08.04 22:14	modify	810	1.00	1.54690	1.53770	0.00000
2430	2000.08.04 22:17	close	810	1.00	1.54820	1.53770	0.00000	141.89	102853.91
2431	2000.08.07 22:01	buy	811	1.00	1.54630	0.00000	0.00000
2432	2000.08.07 22:02	modify	811	1.00	1.54630	1.53750	0.00000
2433	2000.08.07 22:04	close	811	1.00	1.54720	1.53750	0.00000	98.23	102952.14
2434	2000.08.07 22:06	buy	812	1.00	1.54600	0.00000	0.00000
2435	2000.08.07 22:07	modify	812	1.00	1.54600	1.53760	0.00000
2436	2000.08.07 22:08	close	812	1.00	1.54700	1.53760	0.00000	109.14	103061.28
2437	2000.08.07 22:14	buy	813	1.00	1.54560	0.00000	0.00000
2438	2000.08.07 22:15	modify	813	1.00	1.54560	1.53650	0.00000
2439	2000.08.07 22:16	close	813	1.00	1.54650	1.53650	0.00000	98.23	103159.51
2440	2000.08.07 22:18	buy	814	1.00	1.54610	0.00000	0.00000
2441	2000.08.07 22:20	modify	814	1.00	1.54610	1.53760	0.00000
2442	2000.08.07 22:32	close	814	1.00	1.54710	1.53760	0.00000	109.14	103268.65
2443	2000.08.07 23:05	sell	815	1.00	1.54930	0.00000	0.00000
2444	2000.08.07 23:06	modify	815	1.00	1.54930	1.55780	0.00000
2445	2000.08.07 23:10	close	815	1.00	1.54820	1.55780	0.00000	120.02	103388.67
2446	2000.08.09 23:10	sell	816	1.00	1.54490	0.00000	0.00000
2447	2000.08.09 23:11	modify	816	1.00	1.54490	1.55340	0.00000
2448	2000.08.09 23:12	close	816	1.00	1.54420	1.55340	0.00000	76.38	103465.05
2449	2000.08.09 23:36	sell	817	1.00	1.54640	0.00000	0.00000
2450	2000.08.09 23:39	modify	817	1.00	1.54640	1.55340	0.00000
2451	2000.08.09 23:40	close	817	1.00	1.54420	1.55340	0.00000	240.05	103705.10
2452	2000.08.10 22:08	buy	818	1.00	1.54720	0.00000	0.00000
2453	2000.08.10 22:09	modify	818	1.00	1.54720	1.53870	0.00000
2454	2000.08.10 22:11	close	818	1.00	1.54820	1.53870	0.00000	109.14	103814.24
2455	2000.08.10 22:22	buy	819	1.00	1.54740	0.00000	0.00000
2456	2000.08.10 22:23	modify	819	1.00	1.54740	1.53870	0.00000
2457	2000.08.10 22:29	close	819	1.00	1.54810	1.53870	0.00000	76.39	103890.63
2458	2000.08.10 22:32	buy	820	1.00	1.54750	0.00000	0.00000
2459	2000.08.10 22:33	modify	820	1.00	1.54750	1.53880	0.00000
2460	2000.08.10 22:36	close	820	1.00	1.54840	1.53880	0.00000	98.23	103988.86
2461	2000.08.10 23:24	buy	821	1.00	1.54760	0.00000	0.00000
2462	2000.08.10 23:26	modify	821	1.00	1.54760	1.53980	0.00000
2463	2000.08.10 23:28	close	821	1.00	1.54840	1.53980	0.00000	87.31	104076.17
2464	2000.08.10 23:40	buy	822	1.00	1.54740	0.00000	0.00000
2465	2000.08.10 23:43	modify	822	1.00	1.54740	1.53870	0.00000
2466	2000.08.10 23:44	close	822	1.00	1.54820	1.53870	0.00000	87.31	104163.48
2467	2000.08.11 00:04	buy	823	1.00	1.54740	0.00000	0.00000
2468	2000.08.11 00:06	modify	823	1.00	1.54740	1.53890	0.00000
2469	2000.08.11 00:08	close	823	1.00	1.54810	1.53890	0.00000	76.39	104239.87
2470	2000.08.11 00:10	buy	824	1.00	1.54750	0.00000	0.00000
2471	2000.08.11 00:11	modify	824	1.00	1.54750	1.53870	0.00000
2472	2000.08.11 00:46	close	824	1.00	1.54830	1.53870	0.00000	87.31	104327.18
2473	2000.08.11 23:18	buy	825	1.00	1.55220	0.00000	0.00000
2474	2000.08.11 23:19	modify	825	1.00	1.55220	1.54310	0.00000
2475	2000.08.11 23:27	close	825	1.00	1.55320	1.54310	0.00000	109.13	104436.31
2476	2000.08.14 22:11	sell	826	1.00	1.55750	0.00000	0.00000
2477	2000.08.14 22:12	modify	826	1.00	1.55750	1.56690	0.00000
2478	2000.08.14 22:29	close	826	1.00	1.55680	1.56690	0.00000	76.38	104512.69
2479	2000.08.14 22:30	sell	827	1.00	1.55820	0.00000	0.00000
2480	2000.08.14 22:31	modify	827	1.00	1.55820	1.56700	0.00000
2481	2000.08.14 22:32	close	827	1.00	1.55750	1.56700	0.00000	76.38	104589.07
2482	2000.08.15 00:55	sell	828	1.00	1.55830	0.00000	0.00000
2483	2000.08.15 00:57	modify	828	1.00	1.55830	1.56640	0.00000
2484	2000.08.15 00:59	close	828	1.00	1.55700	1.56640	0.00000	141.85	104730.92
2485	2000.08.15 22:10	buy	829	1.00	1.56040	0.00000	0.00000
2486	2000.08.15 22:11	modify	829	1.00	1.56040	1.55200	0.00000
2487	2000.08.15 22:13	close	829	1.00	1.56120	1.55200	0.00000	87.31	104818.23
2488	2000.08.15 22:26	buy	830	1.00	1.56010	0.00000	0.00000
2489	2000.08.15 22:28	modify	830	1.00	1.56010	1.55070	0.00000
2490	2000.08.15 22:30	close	830	1.00	1.56080	1.55070	0.00000	76.39	104894.62
2491	2000.08.15 22:42	buy	831	1.00	1.55990	0.00000	0.00000
2492	2000.08.15 22:43	modify	831	1.00	1.55990	1.55150	0.00000
2493	2000.08.15 22:44	close	831	1.00	1.56120	1.55150	0.00000	141.88	105036.50
2494	2000.08.15 23:23	buy	832	1.00	1.56010	0.00000	0.00000
2495	2000.08.15 23:24	modify	832	1.00	1.56010	1.55190	0.00000
2496	2000.08.15 23:27	close	832	1.00	1.56080	1.55190	0.00000	76.39	105112.89
2497	2000.08.16 00:35	buy	833	1.00	1.56010	0.00000	0.00000
2498	2000.08.16 00:39	modify	833	1.00	1.56010	1.55080	0.00000
2499	2000.08.16 00:41	close	833	1.00	1.56110	1.55080	0.00000	109.13	105222.02
2500	2000.08.16 00:54	buy	834	1.00	1.55940	0.00000	0.00000
2501	2000.08.16 00:55	modify	834	1.00	1.55940	1.55130	0.00000
2502	2000.08.16 01:03	close	834	1.00	1.56080	1.55130	0.00000	152.79	105374.81
2503	2000.08.17 00:58	buy	835	1.00	1.56230	0.00000	0.00000
2504	2000.08.17 00:59	modify	835	1.00	1.56230	1.55340	0.00000
2505	2000.08.17 01:39	close	835	1.00	1.56330	1.55340	0.00000	109.14	105483.95
2506	2000.08.17 22:05	sell	836	1.00	1.56610	0.00000	0.00000
2507	2000.08.17 22:06	modify	836	1.00	1.56610	1.57580	0.00000
2508	2000.08.17 22:07	close	836	1.00	1.56470	1.57580	0.00000	152.76	105636.71
2509	2000.08.17 22:23	sell	837	1.00	1.56520	0.00000	0.00000
2510	2000.08.17 22:24	modify	837	1.00	1.56520	1.57530	0.00000
2511	2000.08.17 22:26	close	837	1.00	1.56420	1.57530	0.00000	109.12	105745.83
2512	2000.08.17 22:51	sell	838	1.00	1.56560	0.00000	0.00000
2513	2000.08.17 22:52	modify	838	1.00	1.56560	1.57380	0.00000
2514	2000.08.17 22:55	close	838	1.00	1.56470	1.57380	0.00000	98.20	105844.03
2515	2000.08.21 22:02	buy	839	1.00	1.56010	0.00000	0.00000
2516	2000.08.21 22:03	modify	839	1.00	1.56010	1.55130	0.00000
2517	2000.08.21 22:05	close	839	1.00	1.56090	1.55130	0.00000	87.32	105931.35
2518	2000.08.22 00:28	buy	840	1.00	1.55880	0.00000	0.00000
2519	2000.08.22 00:30	modify	840	1.00	1.55880	1.54950	0.00000
2520	2000.08.22 00:49	close	840	1.00	1.56080	1.54950	0.00000	218.28	106149.63
2521	2000.08.22 22:13	buy	841	1.00	1.55940	0.00000	0.00000
2522	2000.08.22 22:15	modify	841	1.00	1.55940	1.55080	0.00000
2523	2000.08.22 22:16	close	841	1.00	1.56030	1.55080	0.00000	98.22	106247.85
2524	2000.08.22 22:43	buy	842	1.00	1.55900	0.00000	0.00000
2525	2000.08.22 22:45	modify	842	1.00	1.55900	1.55070	0.00000
2526	2000.08.22 22:47	close	842	1.00	1.56070	1.55070	0.00000	185.54	106433.39
2527	2000.08.22 22:50	buy	843	1.00	1.55870	0.00000	0.00000
2528	2000.08.22 22:51	modify	843	1.00	1.55870	1.55080	0.00000
2529	2000.08.22 22:52	close	843	1.00	1.55990	1.55080	0.00000	130.97	106564.36
2530	2000.08.22 22:58	buy	844	1.00	1.55800	0.00000	0.00000
2531	2000.08.22 23:00	modify	844	1.00	1.55800	1.55030	0.00000
2532	2000.08.22 23:01	close	844	1.00	1.55970	1.55030	0.00000	185.54	106749.90
2533	2000.08.22 23:02	buy	845	1.00	1.55800	0.00000	0.00000
2534	2000.08.22 23:05	modify	845	1.00	1.55800	1.55010	0.00000
2535	2000.08.22 23:07	close	845	1.00	1.56000	1.55010	0.00000	218.28	106968.18
2536	2000.08.22 23:12	buy	846	1.00	1.55890	0.00000	0.00000
2537	2000.08.22 23:13	modify	846	1.00	1.55890	1.54940	0.00000
2538	2000.08.22 23:17	close	846	1.00	1.56060	1.54940	0.00000	185.53	107153.71
2539	2000.08.22 23:18	buy	847	1.00	1.55870	0.00000	0.00000
2540	2000.08.22 23:20	modify	847	1.00	1.55870	1.54950	0.00000
2541	2000.08.22 23:23	close	847	1.00	1.56030	1.54950	0.00000	174.62	107328.33
2542	2000.08.22 23:57	sell	848	1.00	1.56110	0.00000	0.00000
2543	2000.08.22 23:59	modify	848	1.00	1.56110	1.57030	0.00000
2544	2000.08.23 00:01	close	848	1.00	1.56010	1.57030	0.00000	103.22	107431.55
2545	2000.08.23 00:13	buy	849	1.00	1.55880	0.00000	0.00000
2546	2000.08.23 00:15	modify	849	1.00	1.55880	1.54990	0.00000
2547	2000.08.23 00:20	close	849	1.00	1.55980	1.54990	0.00000	109.14	107540.69
2548	2000.08.23 00:32	buy	850	1.00	1.55850	0.00000	0.00000
2549	2000.08.23 00:33	modify	850	1.00	1.55850	1.54920	0.00000
2550	2000.08.23 00:35	close	850	1.00	1.55930	1.54920	0.00000	87.31	107628.00
2551	2000.08.23 00:36	buy	851	1.00	1.55840	0.00000	0.00000
2552	2000.08.23 00:37	modify	851	1.00	1.55840	1.54960	0.00000
2553	2000.08.23 00:39	close	851	1.00	1.55980	1.54960	0.00000	152.79	107780.79
2554	2000.08.23 23:50	sell	852	1.00	1.55140	0.00000	0.00000
2555	2000.08.23 23:51	modify	852	1.00	1.55140	1.56060	0.00000
2556	2000.08.23 23:54	close	852	1.00	1.55050	1.56060	0.00000	98.20	107878.99
2557	2000.08.23 23:59	sell	853	1.00	1.55100	0.00000	0.00000
2558	2000.08.24 00:02	modify	853	1.00	1.55100	1.56020	0.00000
2559	2000.08.24 00:09	close	853	1.00	1.55010	1.56020	0.00000	80.55	107959.54
2560	2000.08.24 00:13	sell	854	1.00	1.55130	0.00000	0.00000
2561	2000.08.24 00:15	modify	854	1.00	1.55130	1.56130	0.00000
2562	2000.08.24 00:30	close	854	1.00	1.55060	1.56130	0.00000	76.38	108035.92
2563	2000.08.24 22:00	sell	855	1.00	1.54650	0.00000	0.00000
2564	2000.08.24 22:03	modify	855	1.00	1.54650	1.55460	0.00000
2565	2000.08.24 22:04	close	855	1.00	1.54540	1.55460	0.00000	120.03	108155.95
2566	2000.08.28 23:16	sell	856	1.00	1.54350	0.00000	0.00000
2567	2000.08.28 23:27	modify	856	1.00	1.54350	1.55220	0.00000
2568	2000.08.28 23:29	close	856	1.00	1.54250	1.55220	0.00000	109.12	108265.07
2569	2000.08.28 23:44	sell	857	1.00	1.54370	0.00000	0.00000
2570	2000.08.28 23:45	modify	857	1.00	1.54370	1.55360	0.00000
2571	2000.08.28 23:49	close	857	1.00	1.54290	1.55360	0.00000	87.29	108352.36
2572	2000.08.29 00:03	buy	858	1.00	1.54110	0.00000	0.00000
2573	2000.08.29 00:07	modify	858	1.00	1.54110	1.53190	0.00000
2574	2000.08.29 00:15	close	858	1.00	1.54190	1.53190	0.00000	87.31	108439.67
2575	2000.08.29 00:24	sell	859	1.00	1.54390	0.00000	0.00000
2576	2000.08.29 00:26	modify	859	1.00	1.54390	1.55230	0.00000
2577	2000.08.29 00:29	close	859	1.00	1.54300	1.55230	0.00000	98.21	108537.88
2578	2000.08.29 00:35	sell	860	1.00	1.54410	0.00000	0.00000
2579	2000.08.29 00:36	modify	860	1.00	1.54410	1.55250	0.00000
2580	2000.08.29 00:42	close	860	1.00	1.54340	1.55250	0.00000	76.38	108614.26
2581	2000.08.29 23:01	buy	861	1.00	1.54620	0.00000	0.00000
2582	2000.08.29 23:03	modify	861	1.00	1.54620	1.53710	0.00000
2583	2000.08.29 23:43	close	861	1.00	1.54710	1.53710	0.00000	98.22	108712.48
2584	2000.08.30 00:23	buy	862	1.00	1.54610	0.00000	0.00000
2585	2000.08.30 00:25	modify	862	1.00	1.54610	1.53620	0.00000
2586	2000.08.30 00:55	close	862	1.00	1.54680	1.53620	0.00000	76.40	108788.88
2587	2000.08.30 22:55	buy	863	1.00	1.54610	0.00000	0.00000
2588	2000.08.30 22:56	modify	863	1.00	1.54610	1.53740	0.00000
2589	2000.08.30 23:15	close	863	1.00	1.54690	1.53740	0.00000	87.32	108876.20
2590	2000.08.31 22:01	buy	864	1.00	1.54550	0.00000	0.00000
2591	2000.08.31 22:02	modify	864	1.00	1.54550	1.53690	0.00000
2592	2000.08.31 22:03	close	864	1.00	1.54630	1.53690	0.00000	87.31	108963.51
2593	2000.08.31 22:27	buy	865	1.00	1.54570	0.00000	0.00000
2594	2000.08.31 22:28	modify	865	1.00	1.54570	1.53650	0.00000
2595	2000.08.31 22:35	close	865	1.00	1.54640	1.53650	0.00000	76.40	109039.91
2596	2000.08.31 23:12	sell	866	1.00	1.54730	0.00000	0.00000
2597	2000.08.31 23:15	modify	866	1.00	1.54730	1.55640	0.00000
2598	2000.08.31 23:19	close	866	1.00	1.54660	1.55640	0.00000	76.38	109116.29
2599	2000.09.01 00:49	sell	867	1.00	1.54750	0.00000	0.00000
2600	2000.09.01 00:50	modify	867	1.00	1.54750	1.55680	0.00000
2601	2000.09.01 00:53	close	867	1.00	1.54680	1.55680	0.00000	76.38	109192.67
2602	2000.09.04 22:24	sell	868	1.00	1.55480	0.00000	0.00000
2603	2000.09.04 22:25	modify	868	1.00	1.55480	1.56360	0.00000
2604	2000.09.04 22:26	close	868	1.00	1.55330	1.56360	0.00000	163.67	109356.34
2605	2000.09.04 22:56	buy	869	1.00	1.55230	0.00000	0.00000
2606	2000.09.04 22:57	modify	869	1.00	1.55230	1.54210	0.00000
2607	2000.09.04 23:07	close	869	1.00	1.55320	1.54210	0.00000	98.22	109454.56
2608	2000.09.04 23:29	buy	870	1.00	1.55210	0.00000	0.00000
2609	2000.09.04 23:30	modify	870	1.00	1.55210	1.54230	0.00000
2610	2000.09.04 23:33	close	870	1.00	1.55380	1.54230	0.00000	185.54	109640.10
2611	2000.09.04 23:45	buy	871	1.00	1.55140	0.00000	0.00000
2612	2000.09.04 23:46	modify	871	1.00	1.55140	1.54210	0.00000
2613	2000.09.04 23:53	close	871	1.00	1.55210	1.54210	0.00000	76.40	109716.50
2614	2000.09.06 23:07	sell	872	1.00	1.54830	0.00000	0.00000
2615	2000.09.06 23:10	modify	872	1.00	1.54830	1.55690	0.00000
2616	2000.09.06 23:13	close	872	1.00	1.54750	1.55690	0.00000	87.29	109803.79
2617	2000.09.06 23:24	sell	873	1.00	1.54860	0.00000	0.00000
2618	2000.09.06 23:25	modify	873	1.00	1.54860	1.55680	0.00000
2619	2000.09.06 23:26	close	873	1.00	1.54770	1.55680	0.00000	98.21	109902.00
2620	2000.09.06 23:33	sell	874	1.00	1.54830	0.00000	0.00000
2621	2000.09.06 23:35	modify	874	1.00	1.54830	1.55710	0.00000
2622	2000.09.06 23:38	close	874	1.00	1.54760	1.55710	0.00000	76.38	109978.38
2623	2000.09.07 00:25	sell	875	1.00	1.54860	0.00000	0.00000
2624	2000.09.07 00:29	modify	875	1.00	1.54860	1.55690	0.00000
2625	2000.09.07 00:31	close	875	1.00	1.54750	1.55690	0.00000	120.03	110098.41
2626	2000.09.07 00:45	buy	876	1.00	1.54630	0.00000	0.00000
2627	2000.09.07 00:48	modify	876	1.00	1.54630	1.53660	0.00000
2628	2000.09.07 00:54	close	876	1.00	1.54720	1.53660	0.00000	98.23	110196.64
2629	2000.09.07 22:23	sell	877	1.00	1.54960	0.00000	0.00000
2630	2000.09.07 22:24	modify	877	1.00	1.54960	1.55850	0.00000
2631	2000.09.07 22:27	close	877	1.00	1.54800	1.55850	0.00000	174.58	110371.22
2632	2000.09.07 22:27	buy	878	1.00	1.54800	0.00000	0.00000
2633	2000.09.07 22:28	modify	878	1.00	1.54800	1.54020	0.00000
2634	2000.09.07 22:28	sell	879	1.00	1.54950	0.00000	0.00000
2635	2000.09.07 22:29	modify	879	1.00	1.54950	1.55830	0.00000
2636	2000.09.07 22:29	close	878	1.00	1.54880	1.54020	0.00000	87.31	110458.53
2637	2000.09.07 22:30	close	879	1.00	1.54850	1.55830	0.00000	109.11	110567.64
2638	2000.09.07 22:32	sell	880	1.00	1.54980	0.00000	0.00000
2639	2000.09.07 22:33	modify	880	1.00	1.54980	1.55840	0.00000
2640	2000.09.07 22:36	close	880	1.00	1.54860	1.55840	0.00000	130.94	110698.58
2641	2000.09.07 22:52	sell	881	1.00	1.54960	0.00000	0.00000
2642	2000.09.07 22:53	modify	881	1.00	1.54960	1.55950	0.00000
2643	2000.09.07 22:57	close	881	1.00	1.54890	1.55950	0.00000	76.38	110774.96
2644	2000.09.07 23:01	sell	882	1.00	1.54980	0.00000	0.00000
2645	2000.09.07 23:03	modify	882	1.00	1.54980	1.55910	0.00000
2646	2000.09.07 23:04	close	882	1.00	1.54890	1.55910	0.00000	98.21	110873.17
2647	2000.09.08 00:09	sell	883	1.00	1.55110	0.00000	0.00000
2648	2000.09.08 00:10	modify	883	1.00	1.55110	1.55840	0.00000
2649	2000.09.08 00:14	close	883	1.00	1.54930	1.55840	0.00000	196.41	111069.58
2650	2000.09.08 00:15	sell	884	1.00	1.55020	0.00000	0.00000
2651	2000.09.08 00:16	modify	884	1.00	1.55020	1.55820	0.00000
2652	2000.09.08 00:20	close	884	1.00	1.54910	1.55820	0.00000	120.02	111189.60
2653	2000.09.08 00:51	buy	885	1.00	1.54850	0.00000	0.00000
2654	2000.09.08 00:53	modify	885	1.00	1.54850	1.53920	0.00000
2655	2000.09.08 01:12	close	885	1.00	1.55050	1.53920	0.00000	218.28	111407.88
2656	2000.09.08 22:07	buy	886	1.00	1.54600	0.00000	0.00000
2657	2000.09.08 22:08	modify	886	1.00	1.54600	1.53710	0.00000
2658	2000.09.08 22:09	close	886	1.00	1.54720	1.53710	0.00000	130.97	111538.85
2659	2000.09.08 22:17	buy	887	1.00	1.54610	0.00000	0.00000
2660	2000.09.08 22:18	modify	887	1.00	1.54610	1.53700	0.00000
2661	2000.09.08 22:21	close	887	1.00	1.54680	1.53700	0.00000	76.40	111615.25
2662	2000.09.08 22:25	buy	888	1.00	1.54610	0.00000	0.00000
2663	2000.09.08 22:26	modify	888	1.00	1.54610	1.53740	0.00000
2664	2000.09.08 22:29	close	888	1.00	1.54680	1.53740	0.00000	76.40	111691.65
2665	2000.09.08 22:31	buy	889	1.00	1.54610	0.00000	0.00000
2666	2000.09.08 22:32	modify	889	1.00	1.54610	1.53680	0.00000
2667	2000.09.08 22:36	close	889	1.00	1.54720	1.53680	0.00000	120.06	111811.71
2668	2000.09.08 22:47	buy	890	1.00	1.54590	0.00000	0.00000
2669	2000.09.08 22:49	modify	890	1.00	1.54590	1.53710	0.00000
2670	2000.09.08 22:50	close	890	1.00	1.54690	1.53710	0.00000	109.14	111920.85
2671	2000.09.08 23:09	sell	891	1.00	1.54790	0.00000	0.00000
2672	2000.09.08 23:11	modify	891	1.00	1.54790	1.55850	0.00000
2673	2000.09.08 23:25	close	891	1.00	1.54720	1.55850	0.00000	76.38	111997.23
2674	2000.09.11 00:16	buy	892	1.00	1.54370	0.00000	0.00000
2675	2000.09.11 00:19	modify	892	1.00	1.54370	1.53450	0.00000
2676	2000.09.11 00:31	close	892	1.00	1.54560	1.53450	0.00000	207.36	112204.59
2677	2000.09.11 23:32	sell	893	1.00	1.52380	0.00000	0.00000
2678	2000.09.11 23:33	modify	893	1.00	1.52380	1.53320	0.00000
2679	2000.09.11 23:34	close	893	1.00	1.52080	1.53320	0.00000	327.34	112531.93
2680	2000.09.18 22:36	buy	894	1.00	1.52230	0.00000	0.00000
2681	2000.09.18 22:37	modify	894	1.00	1.52230	1.51370	0.00000
2682	2000.09.18 22:38	close	894	1.00	1.52320	1.51370	0.00000	98.22	112630.15
2683	2000.09.18 22:39	buy	895	1.00	1.52220	0.00000	0.00000
2684	2000.09.18 22:40	modify	895	1.00	1.52220	1.51280	0.00000
2685	2000.09.18 22:41	close	895	1.00	1.52340	1.51280	0.00000	130.97	112761.12
2686	2000.09.18 22:44	buy	896	1.00	1.52190	0.00000	0.00000
2687	2000.09.18 22:45	modify	896	1.00	1.52190	1.51240	0.00000
2688	2000.09.18 22:46	close	896	1.00	1.52340	1.51240	0.00000	163.71	112924.83
2689	2000.09.18 23:03	buy	897	1.00	1.52210	0.00000	0.00000
2690	2000.09.18 23:04	modify	897	1.00	1.52210	1.51300	0.00000
2691	2000.09.18 23:09	close	897	1.00	1.52380	1.51300	0.00000	185.54	113110.37
2692	2000.09.18 23:19	buy	898	1.00	1.52200	0.00000	0.00000
2693	2000.09.18 23:21	modify	898	1.00	1.52200	1.51370	0.00000
2694	2000.09.18 23:24	close	898	1.00	1.52270	1.51370	0.00000	76.39	113186.76
2695	2000.09.19 23:18	sell	899	1.00	1.51440	0.00000	0.00000
2696	2000.09.19 23:19	modify	899	1.00	1.51440	1.52340	0.00000
2697	2000.09.19 23:23	close	899	1.00	1.51330	1.52340	0.00000	120.03	113306.79
2698	2000.09.19 23:25	sell	900	1.00	1.51400	0.00000	0.00000
2699	2000.09.19 23:28	modify	900	1.00	1.51400	1.52380	0.00000
2700	2000.09.19 23:35	close	900	1.00	1.51300	1.52380	0.00000	109.11	113415.90
2701	2000.09.19 23:39	sell	901	1.00	1.51430	0.00000	0.00000
2702	2000.09.19 23:48	modify	901	1.00	1.51430	1.52130	0.00000
2703	2000.09.19 23:52	close	901	1.00	1.51190	1.52130	0.00000	261.88	113677.78
2704	2000.09.20 22:01	sell	902	1.00	1.51230	0.00000	0.00000
2705	2000.09.20 22:02	modify	902	1.00	1.51230	1.52110	0.00000
2706	2000.09.20 22:04	close	902	1.00	1.51140	1.52110	0.00000	98.21	113775.99
2707	2000.09.20 22:04	sell	903	1.00	1.51120	0.00000	0.00000
2708	2000.09.20 22:05	modify	903	1.00	1.51120	1.52180	0.00000
2709	2000.09.20 22:06	close	903	1.00	1.50820	1.52180	0.00000	327.35	114103.34
2710	2000.09.20 23:14	sell	904	1.00	1.51340	0.00000	0.00000
2711	2000.09.20 23:15	modify	904	1.00	1.51340	1.52320	0.00000
2712	2000.09.21 00:31	close	904	1.00	1.50790	1.52320	0.00000	582.47	114685.81
2713	2000.09.21 23:04	sell	905	1.00	1.51710	0.00000	0.00000
2714	2000.09.21 23:05	modify	905	1.00	1.51710	1.52650	0.00000
2715	2000.09.21 23:23	close	905	1.00	1.51660	1.52650	0.00000	54.56	114740.37
2716	2000.09.22 22:19	buy	906	1.00	1.52050	0.00000	0.00000
2717	2000.09.22 22:20	modify	906	1.00	1.52050	1.51170	0.00000
2718	2000.09.25 00:14	close	906	1.00	1.52500	1.51170	0.00000	488.94	115229.31
2719	2000.09.25 00:14	sell	907	1.00	1.52500	0.00000	0.00000
2720	2000.09.25 00:15	modify	907	1.00	1.52500	1.53400	0.00000
2721	2000.09.25 00:17	close	907	1.00	1.52030	1.53400	0.00000	512.84	115742.15
2722	2000.09.25 23:02	sell	908	1.00	1.52030	0.00000	0.00000
2723	2000.09.25 23:03	modify	908	1.00	1.52030	1.52990	0.00000
2724	2000.09.25 23:06	close	908	1.00	1.51940	1.52990	0.00000	98.20	115840.35
2725	2000.09.25 23:06	sell	909	1.00	1.51920	0.00000	0.00000
2726	2000.09.25 23:07	modify	909	1.00	1.51920	1.52880	0.00000
2727	2000.09.25 23:11	close	909	1.00	1.51850	1.52880	0.00000	76.38	115916.73
2728	2000.09.25 23:12	sell	910	1.00	1.51920	0.00000	0.00000
2729	2000.09.25 23:13	modify	910	1.00	1.51920	1.52840	0.00000
2730	2000.09.25 23:14	close	910	1.00	1.51830	1.52840	0.00000	98.20	116014.93
2731	2000.09.25 23:15	sell	911	1.00	1.51990	0.00000	0.00000
2732	2000.09.25 23:16	modify	911	1.00	1.51990	1.52840	0.00000
2733	2000.09.25 23:19	close	911	1.00	1.51870	1.52840	0.00000	130.94	116145.87
2734	2000.09.25 23:22	sell	912	1.00	1.51920	0.00000	0.00000
2735	2000.09.25 23:23	modify	912	1.00	1.51920	1.52850	0.00000
2736	2000.09.25 23:29	close	912	1.00	1.51710	1.52850	0.00000	229.14	116375.01
2737	2000.09.26 00:07	sell	913	1.00	1.51920	0.00000	0.00000
2738	2000.09.26 00:14	modify	913	1.00	1.51920	1.52840	0.00000
2739	2000.09.26 00:46	close	913	1.00	1.51850	1.52840	0.00000	76.38	116451.39
2740	2000.09.27 00:44	sell	914	1.00	1.52380	0.00000	0.00000
2741	2000.09.27 00:45	modify	914	1.00	1.52380	1.53330	0.00000
2742	2000.09.27 00:48	close	914	1.00	1.52310	1.53330	0.00000	76.38	116527.77
2743	2000.09.27 22:37	sell	915	1.00	1.52400	0.00000	0.00000
2744	2000.09.27 22:38	modify	915	1.00	1.52400	1.53280	0.00000
2745	2000.09.27 22:39	close	915	1.00	1.52330	1.53280	0.00000	76.38	116604.15
2746	2000.09.27 23:30	sell	916	1.00	1.52390	0.00000	0.00000
2747	2000.09.27 23:31	modify	916	1.00	1.52390	1.53300	0.00000
2748	2000.09.27 23:37	close	916	1.00	1.52280	1.53300	0.00000	120.03	116724.18
2749	2000.09.28 00:24	sell	917	1.00	1.52390	0.00000	0.00000
2750	2000.09.28 00:33	modify	917	1.00	1.52390	1.53330	0.00000
2751	2000.09.28 00:37	close	917	1.00	1.52290	1.53330	0.00000	109.12	116833.30
2752	2000.09.29 00:18	sell	918	1.00	1.52570	0.00000	0.00000
2753	2000.09.29 00:19	modify	918	1.00	1.52570	1.53340	0.00000
2754	2000.09.29 00:20	close	918	1.00	1.52410	1.53340	0.00000	174.58	117007.88
2755	2000.09.29 00:47	sell	919	1.00	1.52520	0.00000	0.00000
2756	2000.09.29 00:52	modify	919	1.00	1.52520	1.53450	0.00000
2757	2000.09.29 00:57	close	919	1.00	1.52420	1.53450	0.00000	109.12	117117.00
2758	2000.10.02 22:01	buy	920	1.00	1.52280	0.00000	0.00000
2759	2000.10.02 22:03	modify	920	1.00	1.52280	1.51370	0.00000
2760	2000.10.02 22:12	close	920	1.00	1.52350	1.51370	0.00000	76.40	117193.40
2761	2000.10.02 22:18	buy	921	1.00	1.52280	0.00000	0.00000
2762	2000.10.02 22:19	modify	921	1.00	1.52280	1.51430	0.00000
2763	2000.10.02 22:20	close	921	1.00	1.52370	1.51430	0.00000	98.22	117291.62
2764	2000.10.02 22:22	buy	922	1.00	1.52300	0.00000	0.00000
2765	2000.10.02 22:23	modify	922	1.00	1.52300	1.51390	0.00000
2766	2000.10.02 22:59	close	922	1.00	1.52390	1.51390	0.00000	98.22	117389.84
2767	2000.10.04 22:07	buy	923	1.00	1.51820	0.00000	0.00000
2768	2000.10.04 22:08	modify	923	1.00	1.51820	1.50940	0.00000
2769	2000.10.04 22:57	close	923	1.00	1.51870	1.50940	0.00000	54.57	117444.41
2770	2000.10.04 23:04	buy	924	1.00	1.51740	0.00000	0.00000
2771	2000.10.04 23:05	modify	924	1.00	1.51740	1.50820	0.00000
2772	2000.10.04 23:08	close	924	1.00	1.51820	1.50820	0.00000	87.31	117531.72
2773	2000.10.04 23:25	buy	925	1.00	1.51720	0.00000	0.00000
2774	2000.10.04 23:27	modify	925	1.00	1.51720	1.50810	0.00000
2775	2000.10.05 02:01	close	925	1.00	1.51800	1.50810	0.00000	80.77	117612.49
2776	2000.10.05 22:09	buy	926	1.00	1.52010	0.00000	0.00000
2777	2000.10.05 22:10	modify	926	1.00	1.52010	1.51070	0.00000
2778	2000.10.05 22:11	close	926	1.00	1.52130	1.51070	0.00000	130.97	117743.46
2779	2000.10.06 00:11	sell	927	1.00	1.52340	0.00000	0.00000
2780	2000.10.06 00:12	modify	927	1.00	1.52340	1.53160	0.00000
2781	2000.10.06 00:13	close	927	1.00	1.52230	1.53160	0.00000	120.03	117863.49
2782	2000.10.06 22:02	sell	928	1.00	1.52150	0.00000	0.00000
2783	2000.10.06 22:03	modify	928	1.00	1.52150	1.52920	0.00000
2784	2000.10.06 22:04	close	928	1.00	1.51920	1.52920	0.00000	250.97	118114.46
2785	2000.10.06 22:08	sell	929	1.00	1.52180	0.00000	0.00000
2786	2000.10.06 22:09	modify	929	1.00	1.52180	1.52950	0.00000
2787	2000.10.06 22:10	close	929	1.00	1.52020	1.52950	0.00000	174.58	118289.04
2788	2000.10.06 22:28	sell	930	1.00	1.52150	0.00000	0.00000
2789	2000.10.06 22:29	modify	930	1.00	1.52150	1.52990	0.00000
2790	2000.10.06 22:30	close	930	1.00	1.52080	1.52990	0.00000	76.38	118365.42
2791	2000.10.06 22:32	sell	931	1.00	1.52160	0.00000	0.00000
2792	2000.10.06 22:33	modify	931	1.00	1.52160	1.53060	0.00000
2793	2000.10.06 22:35	close	931	1.00	1.52030	1.53060	0.00000	141.85	118507.27
2794	2000.10.06 22:44	sell	932	1.00	1.52130	0.00000	0.00000
2795	2000.10.06 22:45	modify	932	1.00	1.52130	1.52970	0.00000
2796	2000.10.06 22:47	close	932	1.00	1.51990	1.52970	0.00000	152.76	118660.03
2797	2000.10.06 22:54	sell	933	1.00	1.52160	0.00000	0.00000
2798	2000.10.06 22:57	modify	933	1.00	1.52160	1.53100	0.00000
2799	2000.10.06 22:58	close	933	1.00	1.51990	1.53100	0.00000	185.50	118845.53
2800	2000.10.09 23:41	buy	934	1.00	1.52010	0.00000	0.00000
2801	2000.10.09 23:50	modify	934	1.00	1.52010	1.51160	0.00000
2802	2000.10.09 23:51	close	934	1.00	1.52090	1.51160	0.00000	87.31	118932.84
2803	2000.10.10 22:36	buy	935	1.00	1.51940	0.00000	0.00000
2804	2000.10.10 22:37	modify	935	1.00	1.51940	1.51090	0.00000
2805	2000.10.10 22:38	close	935	1.00	1.52020	1.51090	0.00000	87.32	119020.16
2806	2000.10.11 23:04	sell	936	1.00	1.51380	0.00000	0.00000
2807	2000.10.11 23:05	modify	936	1.00	1.51380	1.52280	0.00000
2808	2000.10.11 23:12	close	936	1.00	1.51310	1.52280	0.00000	76.38	119096.54
2809	2000.10.11 23:22	sell	937	1.00	1.51360	0.00000	0.00000
2810	2000.10.11 23:23	modify	937	1.00	1.51360	1.52240	0.00000
2811	2000.10.11 23:25	close	937	1.00	1.51270	1.52240	0.00000	98.21	119194.75
2812	2000.10.11 23:57	sell	938	1.00	1.51340	0.00000	0.00000
2813	2000.10.11 23:59	modify	938	1.00	1.51340	1.52240	0.00000
2814	2000.10.12 00:01	close	938	1.00	1.51260	1.52240	0.00000	69.63	119264.39
2815	2000.10.12 00:01	buy	939	1.00	1.51260	0.00000	0.00000
2816	2000.10.12 00:02	modify	939	1.00	1.51260	1.50300	0.00000
2817	2000.10.12 00:11	close	939	1.00	1.51330	1.50300	0.00000	76.39	119340.78
2818	2000.10.12 00:11	sell	940	1.00	1.51330	0.00000	0.00000
2819	2000.10.12 00:12	modify	940	1.00	1.51330	1.52240	0.00000
2820	2000.10.12 00:13	close	940	1.00	1.51240	1.52240	0.00000	98.20	119438.98
2821	2000.10.12 00:13	buy	941	1.00	1.51240	0.00000	0.00000
2822	2000.10.12 00:15	modify	941	1.00	1.51240	1.50440	0.00000
2823	2000.10.12 00:15	sell	942	1.00	1.51370	0.00000	0.00000
2824	2000.10.12 00:16	modify	942	1.00	1.51370	1.52230	0.00000
2825	2000.10.12 00:18	close	941	1.00	1.51350	1.50440	0.00000	120.05	119559.03
2826	2000.10.12 00:19	close	942	1.00	1.51290	1.52230	0.00000	87.30	119646.33
2827	2000.10.12 00:21	buy	943	1.00	1.51240	0.00000	0.00000
2828	2000.10.12 00:23	modify	943	1.00	1.51240	1.50350	0.00000
2829	2000.10.12 00:44	close	943	1.00	1.51320	1.50350	0.00000	87.31	119733.64
2830	2000.10.13 00:13	sell	944	1.00	1.50520	0.00000	0.00000
2831	2000.10.13 00:15	modify	944	1.00	1.50520	1.51460	0.00000
2832	2000.10.13 00:17	close	944	1.00	1.50450	1.51460	0.00000	76.39	119810.03
2833	2000.10.17 00:45	sell	945	1.00	1.50980	0.00000	0.00000
2834	2000.10.17 00:46	modify	945	1.00	1.50980	1.51860	0.00000
2835	2000.10.17 01:07	close	945	1.00	1.50910	1.51860	0.00000	76.38	119886.41
2836	2000.10.17 23:57	buy	946	1.00	1.50970	0.00000	0.00000
2837	2000.10.17 23:59	modify	946	1.00	1.50970	1.50100	0.00000
2838	2000.10.18 00:05	close	946	1.00	1.51100	1.50100	0.00000	139.70	120026.11
2839	2000.10.18 22:00	sell	947	1.00	1.50170	0.00000	0.00000
2840	2000.10.18 22:02	modify	947	1.00	1.50170	1.51050	0.00000
2841	2000.10.18 22:06	close	947	1.00	1.50030	1.51050	0.00000	152.76	120178.87
2842	2000.10.18 22:11	sell	948	1.00	1.50180	0.00000	0.00000
2843	2000.10.18 22:12	modify	948	1.00	1.50180	1.50970	0.00000
2844	2000.10.18 22:13	close	948	1.00	1.50090	1.50970	0.00000	98.20	120277.07
2845	2000.10.23 22:48	sell	949	1.00	1.50360	0.00000	0.00000
2846	2000.10.23 22:50	modify	949	1.00	1.50360	1.51290	0.00000
2847	2000.10.23 22:51	close	949	1.00	1.50260	1.51290	0.00000	109.12	120386.19
2848	2000.10.23 23:10	buy	950	1.00	1.50240	0.00000	0.00000
2849	2000.10.23 23:11	modify	950	1.00	1.50240	1.49260	0.00000
2850	2000.10.23 23:18	close	950	1.00	1.50330	1.49260	0.00000	98.22	120484.41
2851	2000.10.23 23:19	buy	951	1.00	1.50240	0.00000	0.00000
2852	2000.10.23 23:20	modify	951	1.00	1.50240	1.49370	0.00000
2853	2000.10.23 23:21	close	951	1.00	1.50330	1.49370	0.00000	98.22	120582.63
2854	2000.10.23 23:26	buy	952	1.00	1.50050	0.00000	0.00000
2855	2000.10.23 23:28	modify	952	1.00	1.50050	1.49340	0.00000
2856	2000.10.23 23:29	close	952	1.00	1.50240	1.49340	0.00000	207.37	120790.00
2857	2000.10.23 23:44	buy	953	1.00	1.50200	0.00000	0.00000
2858	2000.10.23 23:45	modify	953	1.00	1.50200	1.49340	0.00000
2859	2000.10.23 23:46	close	953	1.00	1.50280	1.49340	0.00000	87.31	120877.31
2860	2000.10.23 23:54	buy	954	1.00	1.50190	0.00000	0.00000
2861	2000.10.23 23:55	modify	954	1.00	1.50190	1.49300	0.00000
2862	2000.10.23 23:59	close	954	1.00	1.50260	1.49300	0.00000	76.39	120953.70
2863	2000.10.24 00:12	buy	955	1.00	1.50200	0.00000	0.00000
2864	2000.10.24 00:14	modify	955	1.00	1.50200	1.49310	0.00000
2865	2000.10.24 00:29	close	955	1.00	1.50280	1.49310	0.00000	87.31	121041.01
2866	2000.10.24 22:03	buy	956	1.00	1.50310	0.00000	0.00000
2867	2000.10.24 22:04	modify	956	1.00	1.50310	1.49410	0.00000
2868	2000.10.24 22:14	close	956	1.00	1.50420	1.49410	0.00000	120.06	121161.07
2869	2000.10.24 22:16	buy	957	1.00	1.50290	0.00000	0.00000
2870	2000.10.24 22:18	modify	957	1.00	1.50290	1.49400	0.00000
2871	2000.10.24 22:19	close	957	1.00	1.50450	1.49400	0.00000	174.63	121335.70
2872	2000.10.24 22:19	sell	958	1.00	1.50450	0.00000	0.00000
2873	2000.10.24 22:21	modify	958	1.00	1.50450	1.51290	0.00000
2874	2000.10.24 22:22	close	958	1.00	1.50340	1.51290	0.00000	120.02	121455.72
2875	2000.10.24 22:29	buy	959	1.00	1.50300	0.00000	0.00000
2876	2000.10.24 22:30	modify	959	1.00	1.50300	1.49470	0.00000
2877	2000.10.24 22:32	close	959	1.00	1.50380	1.49470	0.00000	87.31	121543.03
2878	2000.10.24 22:33	buy	960	1.00	1.50260	0.00000	0.00000
2879	2000.10.24 22:34	modify	960	1.00	1.50260	1.49370	0.00000
2880	2000.10.24 22:39	close	960	1.00	1.50360	1.49370	0.00000	109.14	121652.17
2881	2000.10.24 22:48	buy	961	1.00	1.50300	0.00000	0.00000
2882	2000.10.24 22:49	modify	961	1.00	1.50300	1.49320	0.00000
2883	2000.10.24 23:23	close	961	1.00	1.50370	1.49320	0.00000	76.40	121728.57
2884	2000.10.24 23:26	buy	962	1.00	1.50250	0.00000	0.00000
2885	2000.10.24 23:27	modify	962	1.00	1.50250	1.49330	0.00000
2886	2000.10.24 23:29	close	962	1.00	1.50320	1.49330	0.00000	76.40	121804.97
2887	2000.10.24 23:31	buy	963	1.00	1.50250	0.00000	0.00000
2888	2000.10.24 23:32	modify	963	1.00	1.50250	1.49350	0.00000
2889	2000.10.24 23:40	close	963	1.00	1.50340	1.49350	0.00000	98.22	121903.19
2890	2000.10.25 00:16	buy	964	1.00	1.50220	0.00000	0.00000
2891	2000.10.25 00:17	modify	964	1.00	1.50220	1.49320	0.00000
2892	2000.10.25 00:18	close	964	1.00	1.50330	1.49320	0.00000	120.05	122023.24
2893	2000.10.26 00:10	sell	965	1.00	1.50720	0.00000	0.00000
2894	2000.10.26 00:11	modify	965	1.00	1.50720	1.51670	0.00000
2895	2000.10.26 00:12	close	965	1.00	1.50650	1.51670	0.00000	76.38	122099.62
2896	2000.10.26 00:15	sell	966	1.00	1.50770	0.00000	0.00000
2897	2000.10.26 00:16	modify	966	1.00	1.50770	1.51670	0.00000
2898	2000.10.26 00:23	close	966	1.00	1.50700	1.51670	0.00000	76.38	122176.00
2899	2000.10.27 00:09	sell	967	1.00	1.51190	0.00000	0.00000
2900	2000.10.27 00:11	modify	967	1.00	1.51190	1.52090	0.00000
2901	2000.10.27 00:23	close	967	1.00	1.51120	1.52090	0.00000	76.38	122252.38
2902	2000.10.27 00:27	sell	968	1.00	1.51250	0.00000	0.00000
2903	2000.10.27 00:28	modify	968	1.00	1.51250	1.52020	0.00000
2904	2000.10.27 00:32	close	968	1.00	1.51070	1.52020	0.00000	196.41	122448.79
2905	2000.10.27 00:59	sell	969	1.00	1.51230	0.00000	0.00000
2906	2000.10.27 01:00	modify	969	1.00	1.51230	1.52160	0.00000
2907	2000.10.27 01:08	close	969	1.00	1.51010	1.52160	0.00000	240.06	122688.85
2908	2000.10.30 22:17	buy	970	1.00	1.52140	0.00000	0.00000
2909	2000.10.30 22:18	modify	970	1.00	1.52140	1.51130	0.00000
2910	2000.10.30 22:20	close	970	1.00	1.52260	1.51130	0.00000	130.97	122819.82
2911	2000.10.30 22:22	buy	971	1.00	1.52100	0.00000	0.00000
2912	2000.10.30 22:23	modify	971	1.00	1.52100	1.51090	0.00000
2913	2000.10.30 22:36	close	971	1.00	1.52130	1.51090	0.00000	32.74	122852.56
2914	2000.10.30 22:40	buy	972	1.00	1.52060	0.00000	0.00000
2915	2000.10.30 22:41	modify	972	1.00	1.52060	1.51140	0.00000
2916	2000.10.30 23:08	close	972	1.00	1.52120	1.51140	0.00000	65.48	122918.04
2917	2000.10.31 23:33	buy	973	1.00	1.52520	0.00000	0.00000
2918	2000.10.31 23:34	modify	973	1.00	1.52520	1.51580	0.00000
2919	2000.10.31 23:38	close	973	1.00	1.52590	1.51580	0.00000	76.40	122994.44
2920	2000.10.31 23:41	buy	974	1.00	1.52530	0.00000	0.00000
2921	2000.10.31 23:42	modify	974	1.00	1.52530	1.51560	0.00000
2922	2000.10.31 23:52	close	974	1.00	1.52790	1.51560	0.00000	283.76	123278.20
2923	2000.10.31 23:54	buy	975	1.00	1.52530	0.00000	0.00000
2924	2000.10.31 23:55	modify	975	1.00	1.52530	1.51570	0.00000
2925	2000.10.31 23:58	close	975	1.00	1.52810	1.51570	0.00000	305.59	123583.79
2926	2000.11.01 00:01	sell	976	1.00	1.52800	0.00000	0.00000
2927	2000.11.01 00:02	modify	976	1.00	1.52800	1.53450	0.00000
2928	2000.11.01 00:02	buy	977	1.00	1.52520	0.00000	0.00000
2929	2000.11.01 00:03	modify	977	1.00	1.52520	1.51580	0.00000
2930	2000.11.01 00:03	close	976	1.00	1.52530	1.53450	0.00000	294.61	123878.40
2931	2000.11.01 00:04	close	977	1.00	1.52800	1.51580	0.00000	305.59	124183.99
2932	2000.11.01 00:04	sell	978	1.00	1.52800	0.00000	0.00000
2933	2000.11.01 00:05	modify	978	1.00	1.52800	1.53730	0.00000
2934	2000.11.01 00:12	close	978	1.00	1.52620	1.53730	0.00000	196.41	124380.40
2935	2000.11.01 00:14	sell	979	1.00	1.52800	0.00000	0.00000
2936	2000.11.01 00:15	modify	979	1.00	1.52800	1.53470	0.00000
2937	2000.11.01 00:16	close	979	1.00	1.52520	1.53470	0.00000	305.52	124685.92
2938	2000.11.01 00:20	buy	980	1.00	1.52500	0.00000	0.00000
2939	2000.11.01 00:21	modify	980	1.00	1.52500	1.51690	0.00000
2940	2000.11.01 00:23	close	980	1.00	1.52650	1.51690	0.00000	163.71	124849.63
2941	2000.11.01 00:24	buy	981	1.00	1.52500	0.00000	0.00000
2942	2000.11.01 00:25	modify	981	1.00	1.52500	1.51580	0.00000
2943	2000.11.01 00:27	close	981	1.00	1.52620	1.51580	0.00000	130.97	124980.60
2944	2000.11.01 00:30	buy	982	1.00	1.52500	0.00000	0.00000
2945	2000.11.01 00:31	modify	982	1.00	1.52500	1.51680	0.00000
2946	2000.11.01 00:32	close	982	1.00	1.52580	1.51680	0.00000	87.32	125067.92
2947	2000.11.01 23:10	sell	983	1.00	1.52980	0.00000	0.00000
2948	2000.11.01 23:12	modify	983	1.00	1.52980	1.54090	0.00000
2949	2000.11.01 23:35	close	983	1.00	1.52910	1.54090	0.00000	76.38	125144.30
2950	2000.11.02 00:59	buy	984	1.00	1.52540	0.00000	0.00000
2951	2000.11.02 01:01	modify	984	1.00	1.52540	1.51720	0.00000
2952	2000.11.02 01:03	close	984	1.00	1.52690	1.51720	0.00000	163.71	125308.01
2953	2000.11.02 22:40	buy	985	1.00	1.52510	0.00000	0.00000
2954	2000.11.02 22:41	modify	985	1.00	1.52510	1.51590	0.00000
2955	2000.11.02 22:42	close	985	1.00	1.52660	1.51590	0.00000	163.71	125471.72
2956	2000.11.02 23:04	buy	986	1.00	1.52510	0.00000	0.00000
2957	2000.11.02 23:07	modify	986	1.00	1.52510	1.51730	0.00000
2958	2000.11.02 23:09	close	986	1.00	1.52630	1.51730	0.00000	130.97	125602.69
2959	2000.11.03 00:05	buy	987	1.00	1.52410	0.00000	0.00000
2960	2000.11.03 00:06	modify	987	1.00	1.52410	1.51460	0.00000
2961	2000.11.03 00:07	close	987	1.00	1.52600	1.51460	0.00000	207.36	125810.05
2962	2000.11.03 00:20	buy	988	1.00	1.52410	0.00000	0.00000
2963	2000.11.03 00:22	modify	988	1.00	1.52410	1.51460	0.00000
2964	2000.11.03 00:42	close	988	1.00	1.52630	1.51460	0.00000	240.11	126050.16
2965	2000.11.03 00:53	buy	989	1.00	1.52330	0.00000	0.00000
2966	2000.11.03 00:54	modify	989	1.00	1.52330	1.51380	0.00000
2967	2000.11.03 00:55	close	989	1.00	1.52510	1.51380	0.00000	196.45	126246.61
2968	2000.11.03 00:56	buy	990	1.00	1.52370	0.00000	0.00000
2969	2000.11.03 00:57	modify	990	1.00	1.52370	1.51400	0.00000
2970	2000.11.03 01:13	close	990	1.00	1.52420	1.51400	0.00000	54.57	126301.18
2971	2000.11.06 23:57	sell	991	1.00	1.52330	0.00000	0.00000
2972	2000.11.06 23:58	modify	991	1.00	1.52330	1.53230	0.00000
2973	2000.11.07 00:03	close	991	1.00	1.52260	1.53230	0.00000	70.49	126371.67
2974	2000.11.07 00:23	sell	992	1.00	1.52350	0.00000	0.00000
2975	2000.11.07 00:24	modify	992	1.00	1.52350	1.53200	0.00000
2976	2000.11.07 00:25	close	992	1.00	1.52220	1.53200	0.00000	141.85	126513.52
2977	2000.11.07 23:03	buy	993	1.00	1.52000	0.00000	0.00000
2978	2000.11.07 23:05	modify	993	1.00	1.52000	1.51070	0.00000
2979	2000.11.07 23:07	close	993	1.00	1.52070	1.51070	0.00000	76.39	126589.91
2980	2000.11.07 23:09	buy	994	1.00	1.52000	0.00000	0.00000
2981	2000.11.07 23:11	modify	994	1.00	1.52000	1.51020	0.00000
2982	2000.11.07 23:17	close	994	1.00	1.52170	1.51020	0.00000	185.53	126775.44
2983	2000.11.07 23:23	buy	995	1.00	1.51970	0.00000	0.00000
2984	2000.11.07 23:24	modify	995	1.00	1.51970	1.51040	0.00000
2985	2000.11.07 23:25	close	995	1.00	1.52040	1.51040	0.00000	76.39	126851.83
2986	2000.11.07 23:43	sell	996	1.00	1.52280	0.00000	0.00000
2987	2000.11.07 23:44	modify	996	1.00	1.52280	1.53040	0.00000
2988	2000.11.07 23:45	close	996	1.00	1.52180	1.53040	0.00000	109.12	126960.95
2989	2000.11.08 00:42	sell	997	1.00	1.52360	0.00000	0.00000
2990	2000.11.08 00:43	modify	997	1.00	1.52360	1.53200	0.00000
2991	2000.11.08 00:45	close	997	1.00	1.52160	1.53200	0.00000	218.23	127179.18
2992	2000.11.08 00:46	sell	998	1.00	1.52320	0.00000	0.00000
2993	2000.11.08 00:47	modify	998	1.00	1.52320	1.53130	0.00000
2994	2000.11.08 00:48	close	998	1.00	1.52170	1.53130	0.00000	163.67	127342.85
2995	2000.11.08 00:56	sell	999	1.00	1.52290	0.00000	0.00000
2996	2000.11.08 00:57	modify	999	1.00	1.52290	1.53190	0.00000
2997	2000.11.08 00:59	close	999	1.00	1.52220	1.53190	0.00000	76.38	127419.23
2998	2000.11.08 22:13	buy	1000	1.00	1.51840	0.00000	0.00000
2999	2000.11.08 22:14	modify	1000	1.00	1.51840	1.50940	0.00000
3000	2000.11.08 22:18	close	1000	1.00	1.51920	1.50940	0.00000	87.32	127506.55
3001	2000.11.08 22:54	buy	1001	1.00	1.51840	0.00000	0.00000
3002	2000.11.08 22:55	modify	1001	1.00	1.51840	1.50930	0.00000
3003	2000.11.08 22:56	close	1001	1.00	1.51940	1.50930	0.00000	109.14	127615.69
3004	2000.11.09 00:37	buy	1002	1.00	1.51820	0.00000	0.00000
3005	2000.11.09 00:38	modify	1002	1.00	1.51820	1.50920	0.00000
3006	2000.11.09 01:05	close	1002	1.00	1.51890	1.50920	0.00000	76.39	127692.08
3007	2000.11.09 22:11	sell	1003	1.00	1.52150	0.00000	0.00000
3008	2000.11.09 22:12	modify	1003	1.00	1.52150	1.52980	0.00000
3009	2000.11.09 22:15	close	1003	1.00	1.52060	1.52980	0.00000	98.21	127790.29
3010	2000.11.09 23:04	buy	1004	1.00	1.51940	0.00000	0.00000
3011	2000.11.09 23:05	modify	1004	1.00	1.51940	1.51070	0.00000
3012	2000.11.09 23:19	close	1004	1.00	1.52000	1.51070	0.00000	65.49	127855.78
3013	2000.11.09 23:21	buy	1005	1.00	1.51910	0.00000	0.00000
3014	2000.11.09 23:22	modify	1005	1.00	1.51910	1.51030	0.00000
3015	2000.11.09 23:38	close	1005	1.00	1.52000	1.51030	0.00000	98.23	127954.01
3016	2000.11.09 23:49	buy	1006	1.00	1.51880	0.00000	0.00000
3017	2000.11.09 23:50	modify	1006	1.00	1.51880	1.50980	0.00000
3018	2000.11.09 23:52	close	1006	1.00	1.52030	1.50980	0.00000	163.71	128117.72
3019	2000.11.13 00:09	sell	1007	1.00	1.52550	0.00000	0.00000
3020	2000.11.13 00:14	modify	1007	1.00	1.52550	1.53490	0.00000
3021	2000.11.13 00:39	close	1007	1.00	1.52400	1.53490	0.00000	163.67	128281.39
3022	2000.11.13 23:53	sell	1008	1.00	1.52120	0.00000	0.00000
3023	2000.11.13 23:54	modify	1008	1.00	1.52120	1.53050	0.00000
3024	2000.11.14 00:05	close	1008	1.00	1.52060	1.53050	0.00000	59.58	128340.97
3025	2000.11.14 22:05	buy	1009	1.00	1.52040	0.00000	0.00000
3026	2000.11.14 22:06	modify	1009	1.00	1.52040	1.51160	0.00000
3027	2000.11.14 22:07	close	1009	1.00	1.52140	1.51160	0.00000	109.14	128450.11
3028	2000.11.14 22:40	sell	1010	1.00	1.52240	0.00000	0.00000
3029	2000.11.14 22:41	modify	1010	1.00	1.52240	1.53100	0.00000
3030	2000.11.14 22:42	close	1010	1.00	1.52160	1.53100	0.00000	87.29	128537.40
3031	2000.11.14 22:47	sell	1011	1.00	1.52230	0.00000	0.00000
3032	2000.11.14 22:48	modify	1011	1.00	1.52230	1.53190	0.00000
3033	2000.11.14 22:51	close	1011	1.00	1.52140	1.53190	0.00000	98.20	128635.60
3034	2000.11.14 22:58	sell	1012	1.00	1.52250	0.00000	0.00000
3035	2000.11.14 22:59	modify	1012	1.00	1.52250	1.53220	0.00000
3036	2000.11.14 23:03	close	1012	1.00	1.52180	1.53220	0.00000	76.38	128711.98
3037	2000.11.14 23:07	sell	1013	1.00	1.52270	0.00000	0.00000
3038	2000.11.14 23:08	modify	1013	1.00	1.52270	1.53190	0.00000
3039	2000.11.14 23:09	close	1013	1.00	1.52170	1.53190	0.00000	109.12	128821.10
3040	2000.11.14 23:11	sell	1014	1.00	1.52260	0.00000	0.00000
3041	2000.11.14 23:13	modify	1014	1.00	1.52260	1.53170