RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_ASIA_v1.5
Alpari-ECN-Demo (Build 1350)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 1999.01.15 01:22 - 2021.11.05 12:38
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test7816702Ticks modelled15182476Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread20
Total net profit125068.90Gross profit176587.14Gross loss-51518.24
Profit factor3.43Expected payoff43.81
Absolute drawdown0.00Maximal drawdown4723.97 (3.69%)Relative drawdown9.41% (322.41)
Total trades2855Short positions (won %)1194 (86.68%)Long positions (won %)1661 (86.63%)
Profit trades (% of total)2474 (86.65%)Loss trades (% of total)381 (13.35%)
Largestprofit trade1540.80loss trade-1306.88
Averageprofit trade71.38loss trade-135.22
Maximumconsecutive wins (profit in money)108 (10872.33)consecutive losses (loss in money)4 (-702.97)
Maximalconsecutive profit (count of wins)10872.33 (108)consecutive loss (count of losses)-1377.62 (3)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.18 22:58sell11.000.702900.000000.00000
21999.01.18 23:04modify11.000.702900.711800.00000
31999.01.18 23:20close11.000.702500.711800.0000053.732053.73
41999.01.18 23:33buy21.000.701400.000000.00000
51999.01.18 23:54modify21.000.701400.692300.00000
61999.01.19 00:02close21.000.702300.692300.00000114.552168.28
71999.01.26 00:33buy31.000.695800.000000.00000
81999.01.26 00:36modify31.000.695800.687200.00000
91999.01.26 00:56close31.000.696100.687200.0000040.302208.58
101999.01.26 22:20buy41.000.696200.000000.00000
111999.01.26 22:22modify41.000.696200.687400.00000
121999.01.26 22:44close41.000.697000.687400.00000107.462316.04
131999.01.27 22:22sell51.000.695900.000000.00000
141999.01.27 22:24modify51.000.695900.705100.00000
151999.01.27 22:50close51.000.694900.705100.00000134.332450.37
161999.01.27 22:53sell61.000.696500.000000.00000
171999.01.27 22:55modify61.000.696500.706100.00000
181999.01.27 22:56close61.000.694900.706100.00000214.932665.30
191999.01.27 23:19sell71.000.696300.000000.00000
201999.01.27 23:22modify71.000.696300.705200.00000
211999.01.27 23:32close71.000.694900.705200.00000188.072853.37
221999.01.28 22:42sell81.000.693000.000000.00000
231999.01.28 22:44modify81.000.693000.702200.00000
241999.01.28 23:06close81.000.692500.702200.0000067.172920.54
251999.01.29 22:45buy91.000.690100.000000.00000
261999.01.29 22:48modify91.000.690100.681200.00000
271999.01.29 23:04close91.000.691000.681200.00000120.893041.43
281999.01.29 23:12buy101.000.690200.000000.00000
291999.01.29 23:45modify101.000.690200.681100.00000
301999.02.01 00:18close101.000.691100.681100.00000114.563155.98
311999.02.03 00:20sell111.000.694700.000000.00000
321999.02.03 00:24modify111.000.694700.704000.00000
331999.02.03 00:29close111.000.693300.704000.00000188.073344.05
341999.02.03 00:29sell121.000.693100.000000.00000
351999.02.03 00:30modify121.000.693100.704300.00000
361999.02.03 01:00close121.000.692200.704300.00000120.903464.95
371999.02.05 23:24buy131.000.689700.000000.00000
381999.02.08 00:47modify131.000.689700.680800.00000
391999.02.08 00:48close131.000.690200.680800.0000060.833525.78
401999.02.08 23:49buy141.000.690100.000000.00000
411999.02.08 23:51modify141.000.690100.680700.00000
421999.02.09 00:11close141.000.690400.680700.0000033.953559.73
431999.02.09 23:13sell151.000.691200.000000.00000
441999.02.09 23:15modify151.000.691200.700600.00000
451999.02.10 02:21close151.000.691200.700600.00000-0.943558.78
461999.02.11 00:46buy161.000.695700.000000.00000
471999.02.11 00:49modify161.000.695700.686300.00000
481999.02.11 02:21close161.000.696300.686300.0000080.603639.38
491999.02.15 00:06sell171.000.692400.000000.00000
501999.02.15 00:07modify171.000.692400.701100.00000
511999.02.15 01:00close171.000.692100.701100.0000040.303679.68
521999.02.19 00:31buy181.000.684100.000000.00000
531999.02.19 00:33modify181.000.684100.675000.00000
541999.02.19 00:55close181.000.684900.675000.00000107.473787.15
551999.02.22 00:33buy191.000.681500.000000.00000
561999.02.22 00:35modify191.000.681500.672600.00000
571999.02.22 00:55close191.000.681900.672600.0000053.733840.88
581999.03.02 23:19sell201.000.677500.000000.00000
591999.03.02 23:21modify201.000.677500.686900.00000
601999.03.03 00:01close201.000.677100.686900.0000052.803893.68
611999.03.03 00:30buy211.000.676400.000000.00000
621999.03.03 00:31modify211.000.676400.668000.00000
631999.03.03 00:35close211.000.677200.668000.00000107.464001.14
641999.03.03 22:09buy221.000.674200.000000.00000
651999.03.03 22:11modify221.000.674200.664900.00000
661999.03.03 23:27close221.000.674600.664900.0000053.734054.87
671999.03.08 00:14sell231.000.675800.000000.00000
681999.03.08 00:15modify231.000.675800.684900.00000
691999.03.08 01:32close231.000.675400.684900.0000053.734108.60
701999.03.09 23:45sell241.000.673600.000000.00000
711999.03.09 23:49modify241.000.673600.682900.00000
721999.03.10 00:36close241.000.673100.682900.0000066.234174.82
731999.03.10 22:10buy251.000.672400.000000.00000
741999.03.10 22:12modify251.000.672400.663300.00000
751999.03.10 22:16close251.000.673300.663300.00000120.894295.72
761999.03.11 00:12sell261.000.673900.000000.00000
771999.03.11 00:14modify261.000.673900.682100.00000
781999.03.11 00:16close261.000.672900.682100.00000134.344430.06
791999.03.12 00:33buy271.000.673000.000000.00000
801999.03.12 00:34modify271.000.673000.665400.00000
811999.03.12 00:39close271.000.674500.665400.00000201.504631.56
821999.03.12 00:59buy281.000.673900.000000.00000
831999.03.12 01:00modify281.000.673900.665300.00000
841999.03.12 01:32close281.000.674300.665300.0000053.734685.28
851999.03.15 23:06buy291.000.673200.000000.00000
861999.03.15 23:19modify291.000.673200.664300.00000
871999.03.15 23:37close291.000.673700.664300.0000067.164752.44
881999.03.16 23:46sell301.000.675900.000000.00000
891999.03.16 23:48modify301.000.675900.685600.00000
901999.03.17 00:13close301.000.675200.685600.0000093.094845.53
911999.03.18 00:58sell311.000.675900.000000.00000
921999.03.18 01:00modify311.000.675900.684700.00000
931999.03.18 01:19close311.000.675300.684700.0000080.604926.13
941999.03.18 23:17sell321.000.674100.000000.00000
951999.03.18 23:18modify321.000.674100.683000.00000
961999.03.18 23:58close321.000.673600.683000.0000067.174993.30
971999.03.22 23:28buy331.000.669500.000000.00000
981999.03.22 23:30modify331.000.669500.660100.00000
991999.03.22 23:44close331.000.670500.660100.00000134.325127.62
1001999.03.29 23:09sell341.000.664900.000000.00000
1011999.03.29 23:15modify341.000.664900.674100.00000
1021999.03.29 23:33close341.000.664600.674100.0000040.315167.93
1031999.03.31 00:25sell351.000.665900.000000.00000
1041999.03.31 00:27modify351.000.665900.675000.00000
1051999.03.31 00:49close351.000.665400.675000.0000067.165235.09
1061999.03.31 22:05buy361.000.667800.000000.00000
1071999.03.31 22:07modify361.000.667800.658100.00000
1081999.03.31 22:35close361.000.668100.658100.0000040.305275.39
1091999.04.01 00:47buy371.000.667200.000000.00000
1101999.04.01 00:49modify371.000.667200.658500.00000
1111999.04.01 00:59close371.000.668200.658500.00000134.335409.72
1121999.04.02 00:25sell381.000.674500.000000.00000
1131999.04.02 00:27modify381.000.674500.682400.00000
1141999.04.02 00:33close381.000.672800.682400.00000228.375638.09
1151999.04.07 23:05sell391.000.676100.000000.00000
1161999.04.07 23:06modify391.000.676100.685200.00000
1171999.04.07 23:09close391.000.675100.685200.00000134.345772.43
1181999.04.09 22:47sell401.000.672000.000000.00000
1191999.04.09 22:50modify401.000.672000.681200.00000
1201999.04.09 23:24close401.000.671200.681200.00000107.475879.90
1211999.04.15 00:06sell411.000.670900.000000.00000
1221999.04.15 00:09modify411.000.670900.680300.00000
1231999.04.15 01:33close411.000.670300.680300.0000080.605960.50
1241999.04.19 00:10buy421.000.662600.000000.00000
1251999.04.19 00:13modify421.000.662600.653200.00000
1261999.04.19 01:39close421.000.662900.653200.0000040.306000.80
1271999.04.21 22:12buy431.000.660200.000000.00000
1281999.04.21 22:13modify431.000.660200.650700.00000
1291999.04.22 01:21close431.000.659800.650700.00000-72.785928.03
1301999.04.27 00:51sell441.000.657600.000000.00000
1311999.04.27 00:52modify441.000.657600.667100.00000
1321999.04.27 07:53close441.000.657700.667100.00000-13.435914.60
1331999.04.27 22:13sell451.000.659700.000000.00000
1341999.04.27 22:14modify451.000.659700.668300.00000
1351999.04.27 22:15close451.000.659000.668300.0000094.046008.64
1361999.04.29 22:06sell461.000.659400.000000.00000
1371999.04.29 22:07modify461.000.659400.669100.00000
1381999.04.30 00:47close461.000.659100.669100.0000039.356047.99
1391999.04.30 22:11buy471.000.657100.000000.00000
1401999.04.30 22:12modify471.000.657100.647000.00000
1411999.04.30 22:52close471.000.657600.647000.0000067.166115.15
1421999.05.05 00:59sell481.000.653500.000000.00000
1431999.05.05 01:05modify481.000.653500.663100.00000
1441999.05.05 01:46close481.000.652900.663100.0000080.606195.75
1451999.05.06 00:52buy491.000.657000.000000.00000
1461999.05.06 00:53modify491.000.657000.647800.00000
1471999.05.06 01:15close491.000.657400.647800.0000053.736249.48
1481999.05.06 22:25sell501.000.659800.000000.00000
1491999.05.06 22:27modify501.000.659800.669400.00000
1501999.05.06 22:29close501.000.658800.669400.00000134.346383.82
1511999.05.06 22:59buy511.000.657800.000000.00000
1521999.05.06 23:02modify511.000.657800.648200.00000
1531999.05.06 23:25close511.000.658300.648200.0000067.166450.98
1541999.05.06 23:29buy521.000.657600.000000.00000
1551999.05.06 23:30modify521.000.657600.648300.00000
1561999.05.06 23:49close521.000.658100.648300.0000067.176518.15
1571999.05.13 23:04buy531.000.657200.000000.00000
1581999.05.13 23:05modify531.000.657200.647800.00000
1591999.05.13 23:43close531.000.657700.647800.0000067.176585.32
1601999.05.19 00:17sell541.000.659700.000000.00000
1611999.05.19 00:18modify541.000.659700.669200.00000
1621999.05.19 00:31close541.000.659100.669200.0000080.606665.92
1631999.05.20 00:33sell551.000.660700.000000.00000
1641999.05.20 00:35modify551.000.660700.670200.00000
1651999.05.20 00:59close551.000.660100.670200.0000080.616746.53
1661999.05.21 22:57sell561.000.661500.000000.00000
1671999.05.21 23:02modify561.000.661500.670900.00000
1681999.05.24 00:31close561.000.659700.670900.00000240.876987.40
1691999.05.26 00:45buy571.000.661200.000000.00000
1701999.05.26 00:47modify571.000.661200.651800.00000
1711999.05.26 01:23close571.000.661800.651800.0000080.607068.00
1721999.06.01 00:56sell581.000.650800.000000.00000
1731999.06.01 00:58modify581.000.650800.659800.00000
1741999.06.01 02:55close581.000.650800.659800.000000.007068.00
1751999.06.02 00:36sell591.000.649300.000000.00000
1761999.06.02 00:38modify591.000.649300.658200.00000
1771999.06.02 01:44close591.000.648900.658200.0000053.737121.73
1781999.06.07 22:03sell601.000.643800.000000.00000
1791999.06.07 22:07modify601.000.643800.653100.00000
1801999.06.07 23:17close601.000.643500.653100.0000040.307162.03
1811999.06.11 22:13buy611.000.650900.000000.00000
1821999.06.11 22:15modify611.000.650900.641900.00000
1831999.06.14 01:33close611.000.650900.641900.00000-6.357155.68
1841999.06.18 22:28sell621.000.651900.000000.00000
1851999.06.18 22:29modify621.000.651900.661000.00000
1861999.06.18 22:51close621.000.651300.661000.0000080.607236.28
1871999.06.28 00:03buy631.000.654400.000000.00000
1881999.06.28 00:04modify631.000.654400.646200.00000
1891999.06.28 00:06close631.000.655700.646200.00000174.637410.91
1901999.06.28 00:06buy641.000.655900.000000.00000
1911999.06.28 00:09modify641.000.655900.647000.00000
1921999.06.28 00:31close641.000.656300.647000.0000053.737464.64
1931999.06.28 22:08buy651.000.653400.000000.00000
1941999.06.28 22:10modify651.000.653400.644100.00000
1951999.06.28 23:38close651.000.653700.644100.0000040.307504.94
1961999.06.29 23:34buy661.000.655900.000000.00000
1971999.06.29 23:38modify661.000.655900.646900.00000
1981999.06.29 23:54close661.000.656700.646900.00000107.467612.40
1991999.07.07 23:22buy671.000.654600.000000.00000
2001999.07.07 23:25modify671.000.654600.645200.00000
2011999.07.08 02:10close671.000.654600.645200.00000-19.047593.37
2021999.07.08 22:24sell681.000.655900.000000.00000
2031999.07.08 22:25modify681.000.655900.665400.00000
2041999.07.09 00:06close681.000.655600.665400.0000039.357632.72
2051999.07.09 22:44sell691.000.657700.000000.00000
2061999.07.09 22:45modify691.000.657700.667300.00000
2071999.07.12 01:12close691.000.657300.667300.0000052.807685.52
2081999.07.15 22:27buy701.000.651000.000000.00000
2091999.07.15 22:28modify701.000.651000.641700.00000
2101999.07.15 23:05close701.000.651500.641700.0000067.167752.68
2111999.07.19 00:10buy711.000.651900.000000.00000
2121999.07.19 00:12modify711.000.651900.642300.00000
2131999.07.19 08:42close711.000.651500.642300.00000-53.747698.94
2141999.07.19 23:39buy721.000.650900.000000.00000
2151999.07.19 23:41modify721.000.650900.642600.00000
2161999.07.19 23:42close721.000.652100.642600.00000161.197860.12
2171999.07.20 22:35buy731.000.663100.000000.00000
2181999.07.20 22:37modify731.000.663100.653700.00000
2191999.07.20 22:42close731.000.663800.653700.0000094.037954.15
2201999.07.20 22:44buy741.000.663100.000000.00000
2211999.07.20 22:45modify741.000.663100.653700.00000
2221999.07.21 01:43close741.000.662800.653700.00000-46.647907.51
2231999.07.22 23:53buy751.000.663800.000000.00000
2241999.07.22 23:54modify751.000.663800.654000.00000
2251999.07.23 00:17close751.000.664300.654000.0000060.817968.32
2261999.07.26 23:32buy761.000.669300.000000.00000
2271999.07.26 23:37modify761.000.669300.659600.00000
2281999.07.27 00:09close761.000.669700.659600.0000047.388015.71
2291999.08.02 22:46sell771.000.662000.000000.00000
2301999.08.02 22:47modify771.000.662000.671200.00000
2311999.08.02 23:07close771.000.661400.671200.0000080.608096.31
2321999.08.03 23:43sell781.000.660400.000000.00000
2331999.08.03 23:44modify781.000.660400.668700.00000
2341999.08.03 23:46close781.000.659200.668700.00000161.218257.52
2351999.08.12 00:44sell791.000.661800.000000.00000
2361999.08.12 00:48modify791.000.661800.671400.00000
2371999.08.12 00:59close791.000.660800.671400.00000134.348391.86
2381999.08.17 00:11buy801.000.660100.000000.00000
2391999.08.17 00:12modify801.000.660100.650500.00000
2401999.08.17 00:50close801.000.660500.650500.0000053.738445.59
2411999.08.24 00:56buy811.000.654500.000000.00000
2421999.08.24 01:00modify811.000.654500.645100.00000
2431999.08.24 09:37close811.000.654100.645100.00000-53.738391.86
2441999.08.30 00:28sell821.000.659700.000000.00000
2451999.08.30 00:30modify821.000.659700.669200.00000
2461999.08.30 00:59close821.000.659300.669200.0000053.748445.60
2471999.08.30 23:47sell831.000.660000.000000.00000
2481999.08.30 23:48modify831.000.660000.669200.00000
2491999.08.31 00:11close831.000.659600.669200.0000052.808498.39
2501999.08.31 00:30sell841.000.660600.000000.00000
2511999.08.31 00:33modify841.000.660600.669400.00000
2521999.08.31 00:52close841.000.660100.669400.0000067.188565.57
2531999.09.06 00:09buy851.000.659200.000000.00000
2541999.09.06 00:10modify851.000.659200.649800.00000
2551999.09.06 00:39close851.000.659600.649800.0000053.748619.31
2561999.09.06 00:40buy861.000.658800.000000.00000
2571999.09.06 00:42modify861.000.658800.649400.00000
2581999.09.06 01:12close861.000.659100.649400.0000040.308659.61
2591999.09.06 23:45sell871.000.660100.000000.00000
2601999.09.06 23:46modify871.000.660100.667800.00000
2611999.09.06 23:48close871.000.658200.667800.00000255.268914.87
2621999.09.08 00:49buy881.000.659100.000000.00000
2631999.09.08 00:50modify881.000.659100.650600.00000
2641999.09.08 00:52close881.000.660200.650600.00000147.779062.64
2651999.09.13 00:03buy891.000.639300.000000.00000
2661999.09.13 00:04modify891.000.639300.630000.00000
2671999.09.13 00:56close891.000.639700.630000.0000053.739116.37
2681999.09.15 00:05buy901.000.643300.000000.00000
2691999.09.15 00:08modify901.000.643300.634300.00000
2701999.09.15 00:17close901.000.644200.634300.00000120.909237.27
2711999.09.15 23:53sell911.000.645600.000000.00000
2721999.09.15 23:54modify911.000.645600.654400.00000
2731999.09.16 00:14close911.000.645100.654400.0000064.359301.62
2741999.09.21 23:59buy921.000.641900.000000.00000
2751999.09.22 00:06modify921.000.641900.633300.00000
2761999.09.22 00:25close921.000.642300.633300.0000047.389349.00
2771999.09.22 23:04buy931.000.640300.000000.00000
2781999.09.22 23:05modify931.000.640300.631400.00000
2791999.09.22 23:21close931.000.641200.631400.00000120.909469.90
2801999.09.22 23:22buy941.000.640200.000000.00000
2811999.09.22 23:24modify941.000.640200.631500.00000
2821999.09.22 23:46close941.000.640700.631500.0000067.169537.06
2831999.09.23 22:03sell951.000.637900.000000.00000
2841999.09.23 22:04modify951.000.637900.647300.00000
2851999.09.24 02:17close951.000.638400.647300.00000-68.119468.95
2861999.09.24 23:13buy961.000.635400.000000.00000
2871999.09.24 23:14modify961.000.635400.625700.00000
2881999.09.27 00:04close961.000.636300.625700.00000114.569583.50
2891999.09.27 00:44buy971.000.634400.000000.00000
2901999.09.27 00:49modify971.000.634400.627000.00000
2911999.09.27 00:52close971.000.636200.627000.00000241.819825.31
2921999.09.28 22:29buy981.000.638500.000000.00000
2931999.09.28 22:30modify981.000.638500.629300.00000
2941999.09.28 23:50close981.000.638600.629300.0000013.439838.74
2951999.10.05 00:52sell991.000.649300.000000.00000
2961999.10.05 00:53modify991.000.649300.658600.00000
2971999.10.05 01:18close991.000.648900.658600.0000053.749892.48
2981999.10.06 22:04buy1001.000.645200.000000.00000
2991999.10.06 22:05modify1001.000.645200.636200.00000
3001999.10.06 22:15close1001.000.645900.636200.0000094.049986.52
3011999.10.08 22:12sell1011.000.643900.000000.00000
3021999.10.08 22:13modify1011.000.643900.652800.00000
3031999.10.08 22:33close1011.000.643300.652800.0000080.6110067.13
3041999.10.13 00:18buy1021.000.649300.000000.00000
3051999.10.13 00:22modify1021.000.649300.639600.00000
3061999.10.13 00:52close1021.000.649800.639600.0000067.1610134.29
3071999.10.14 00:02buy1031.000.651700.000000.00000
3081999.10.14 00:06modify1031.000.651700.642400.00000
3091999.10.14 00:07close1031.000.652700.642400.00000134.3310268.62
3101999.10.14 00:14buy1041.000.651700.000000.00000
3111999.10.14 00:16modify1041.000.651700.644000.00000
3121999.10.14 00:18close1041.000.653300.644000.00000214.9410483.56
3131999.10.14 00:20buy1051.000.651900.000000.00000
3141999.10.14 00:22modify1051.000.651900.643900.00000
3151999.10.14 00:28close1051.000.653000.643900.00000147.7710631.33
3161999.10.20 22:08sell1061.000.646500.000000.00000
3171999.10.20 22:09modify1061.000.646500.655300.00000
3181999.10.20 22:50close1061.000.646100.655300.0000053.7410685.07
3191999.10.22 00:51buy1071.000.644000.000000.00000
3201999.10.22 00:53modify1071.000.644000.634700.00000
3211999.10.22 01:06close1071.000.644600.634700.0000080.6010765.67
3221999.10.22 22:42sell1081.000.645800.000000.00000
3231999.10.22 22:43modify1081.000.645800.655400.00000
3241999.10.22 23:04close1081.000.645400.655400.0000053.7410819.41
3251999.10.25 22:48sell1091.000.642300.000000.00000
3261999.10.25 22:49modify1091.000.642300.651800.00000
3271999.10.25 23:07close1091.000.641600.651800.0000094.0410913.45
3281999.10.27 23:38sell1101.000.639200.000000.00000
3291999.10.27 23:40modify1101.000.639200.648600.00000
3301999.10.27 23:47close1101.000.638500.648600.0000094.0411007.50
3311999.10.27 23:59sell1111.000.639300.000000.00000
3321999.10.28 00:03modify1111.000.639300.648800.00000
3331999.10.28 00:04close1111.000.638400.648800.00000118.0911125.58
3341999.10.29 00:54sell1121.000.642300.000000.00000
3351999.10.29 00:55modify1121.000.642300.651100.00000
3361999.10.29 02:14close1121.000.642200.651100.0000013.4311139.01
3371999.10.29 23:28sell1131.000.642200.000000.00000
3381999.10.29 23:29modify1131.000.642200.651900.00000
3391999.10.29 23:34close1131.000.641000.651900.00000161.2211300.23
3401999.10.29 23:41buy1141.000.640200.000000.00000
3411999.10.29 23:42modify1141.000.640200.630800.00000
3421999.10.29 23:58close1141.000.640700.630800.0000067.1611367.39
3431999.11.02 00:53sell1151.000.641300.000000.00000
3441999.11.02 00:55modify1151.000.641300.650700.00000
3451999.11.02 00:59close1151.000.640300.650700.00000134.3511501.74
3461999.11.05 00:35buy1161.000.638500.000000.00000
3471999.11.05 00:36modify1161.000.638500.629500.00000
3481999.11.05 00:44close1161.000.639300.629500.00000107.4711609.21
3491999.11.08 23:43buy1171.000.641000.000000.00000
3501999.11.08 23:44modify1171.000.641000.631900.00000
3511999.11.08 23:55close1171.000.641700.631900.0000094.0311703.24
3521999.11.10 00:59sell1181.000.641700.000000.00000
3531999.11.10 01:00modify1181.000.641700.651200.00000
3541999.11.10 01:07close1181.000.641000.651200.0000094.0511797.29
3551999.11.11 00:19sell1191.000.642100.000000.00000
3561999.11.11 00:20modify1191.000.642100.650900.00000
3571999.11.11 00:23close1191.000.641600.650900.0000067.1811864.47
3581999.11.11 00:40buy1201.000.641000.000000.00000
3591999.11.11 00:41modify1201.000.641000.631400.00000
3601999.11.11 00:42close1201.000.641800.631400.00000107.4611971.93
3611999.11.15 00:10sell1211.000.639800.000000.00000
3621999.11.15 00:12modify1211.000.639800.649100.00000
3631999.11.15 00:31close1211.000.639500.649100.0000040.3012012.23
3641999.11.18 22:50sell1221.000.638100.000000.00000
3651999.11.18 22:52modify1221.000.638100.647500.00000
3661999.11.18 22:55close1221.000.637400.647500.0000094.0512106.28
3671999.11.18 23:04sell1231.000.638300.000000.00000
3681999.11.18 23:05modify1231.000.638300.647000.00000
3691999.11.18 23:27close1231.000.637800.647000.0000067.1812173.46
3701999.11.22 00:31buy1241.000.635700.000000.00000
3711999.11.22 00:32modify1241.000.635700.627200.00000
3721999.11.22 00:36close1241.000.636300.627200.0000080.6012254.06
3731999.11.23 00:52buy1251.000.636400.000000.00000
3741999.11.23 00:53modify1251.000.636400.627500.00000
3751999.11.23 00:56close1251.000.636900.627500.0000067.1712321.23
3761999.11.23 00:57buy1261.000.636600.000000.00000
3771999.11.23 00:58modify1261.000.636600.627300.00000
3781999.11.23 01:02close1261.000.637200.627300.0000080.6012401.83
3791999.11.24 00:15buy1271.000.632300.000000.00000
3801999.11.24 00:16modify1271.000.632300.623000.00000
3811999.11.24 00:18close1271.000.632800.623000.0000067.1712469.00
3821999.11.24 00:57buy1281.000.632200.000000.00000
3831999.11.24 00:59modify1281.000.632200.623600.00000
3841999.11.24 01:00close1281.000.633100.623600.00000120.9012589.90
3851999.11.26 00:56sell1291.000.632300.000000.00000
3861999.11.26 00:57modify1291.000.632300.641800.00000
3871999.11.26 01:17close1291.000.631900.641800.0000053.7412643.64
3881999.11.30 00:35sell1301.000.629800.000000.00000
3891999.11.30 00:36modify1301.000.629800.638500.00000
3901999.11.30 00:38close1301.000.628800.638500.00000134.3512777.99
3911999.11.30 00:40sell1311.000.629800.000000.00000
3921999.11.30 00:41modify1311.000.629800.638800.00000
3931999.11.30 00:53close1311.000.629100.638800.0000094.0412872.03
3941999.11.30 00:54sell1321.000.629700.000000.00000
3951999.11.30 00:55modify1321.000.629700.639100.00000
3961999.11.30 01:15close1321.000.628900.639100.00000107.4812979.51
3971999.12.02 23:07sell1331.000.628200.000000.00000
3981999.12.02 23:08modify1331.000.628200.636100.00000
3991999.12.02 23:09close1331.000.626500.636100.00000228.3913207.90
4001999.12.07 00:38buy1341.000.630600.000000.00000
4011999.12.07 00:39modify1341.000.630600.621200.00000
4021999.12.07 01:12close1341.000.631000.621200.0000053.7413261.64
4031999.12.08 00:30buy1351.000.630500.000000.00000
4041999.12.08 00:32modify1351.000.630500.621500.00000
4051999.12.08 00:51close1351.000.630900.621500.0000053.7313315.37
4061999.12.08 23:02buy1361.000.630100.000000.00000
4071999.12.08 23:03modify1361.000.630100.622200.00000
4081999.12.08 23:05close1361.000.631400.622200.00000174.6413490.01
4091999.12.08 23:22buy1371.000.630400.000000.00000
4101999.12.08 23:23modify1371.000.630400.620800.00000
4111999.12.08 23:26close1371.000.631300.620800.00000120.9113610.92
4121999.12.08 23:47buy1381.000.630700.000000.00000
4131999.12.08 23:49modify1381.000.630700.622100.00000
4141999.12.08 23:50close1381.000.631500.622100.00000107.4713718.39
4151999.12.09 00:02buy1391.000.630700.000000.00000
4161999.12.09 00:03modify1391.000.630700.622000.00000
4171999.12.09 00:19close1391.000.631400.622000.0000094.0413812.43
4181999.12.09 00:24buy1401.000.630600.000000.00000
4191999.12.09 00:25modify1401.000.630600.621500.00000
4201999.12.09 00:37close1401.000.631500.621500.00000120.9013933.33
4211999.12.10 00:56buy1411.000.628200.000000.00000
4221999.12.10 01:01modify1411.000.628200.618700.00000
4231999.12.10 01:17close1411.000.628600.618700.0000053.7313987.06
4241999.12.14 23:42buy1421.000.623300.000000.00000
4251999.12.14 23:48modify1421.000.623300.614400.00000
4261999.12.15 00:03close1421.000.623600.614400.0000033.9514021.01
4271999.12.15 23:11buy1431.000.626000.000000.00000
4281999.12.15 23:12modify1431.000.626000.617700.00000
4291999.12.15 23:22close1431.000.627100.617700.00000147.7714168.78
4301999.12.16 22:18buy1441.000.630400.000000.00000
4311999.12.16 22:20modify1441.000.630400.621700.00000
4321999.12.16 22:40close1441.000.630900.621700.0000067.1714235.95
4331999.12.20 00:06buy1451.000.627700.000000.00000
4341999.12.20 00:09modify1451.000.627700.618300.00000
4351999.12.20 00:49close1451.000.628000.618300.0000040.3014276.25
4361999.12.22 00:58sell1461.000.626100.000000.00000
4371999.12.22 00:59modify1461.000.626100.635800.00000
4381999.12.22 01:43close1461.000.625700.635800.0000053.7414329.99
4391999.12.22 22:13buy1471.000.626800.000000.00000
4401999.12.22 22:15modify1471.000.626800.617100.00000
4411999.12.22 22:38close1471.000.627300.617100.0000067.1714397.16
4421999.12.24 00:20buy1481.000.627700.000000.00000
4431999.12.24 00:21modify1481.000.627700.618900.00000
4441999.12.24 00:34close1481.000.628900.618900.00000161.2014558.36
4451999.12.24 00:38buy1491.000.627900.000000.00000
4461999.12.24 00:40modify1491.000.627900.618700.00000
4471999.12.24 01:08close1491.000.628400.618700.0000067.1614625.52
4481999.12.27 23:34sell1501.000.627200.000000.00000
4491999.12.27 23:35modify1501.000.627200.636300.00000
4501999.12.27 23:41close1501.000.626500.636300.0000094.0414719.56
4511999.12.29 23:36buy1511.000.620600.000000.00000
4521999.12.29 23:37modify1511.000.620600.611900.00000
4531999.12.29 23:49close1511.000.621100.611900.0000067.1714786.73
4542000.01.03 23:31buy1521.000.625100.000000.00000
4552000.01.03 23:32modify1521.000.625100.616700.00000
4562000.01.03 23:34close1521.000.626200.616700.00000147.7714934.50
4572000.01.03 23:43buy1531.000.625500.000000.00000
4582000.01.03 23:45modify1531.000.625500.616700.00000
4592000.01.04 00:04close1531.000.625800.616700.0000033.9514968.46
4602000.01.04 23:41buy1541.000.628600.000000.00000
4612000.01.04 23:42modify1541.000.628600.619200.00000
4622000.01.05 00:03close1541.000.629500.619200.00000114.5615083.01
4632000.01.05 22:41sell1551.000.629400.000000.00000
4642000.01.05 22:42modify1551.000.629400.638000.00000
4652000.01.05 22:43close1551.000.628400.638000.00000134.3515217.36
4662000.01.05 23:49sell1561.000.629600.000000.00000
4672000.01.05 23:50modify1561.000.629600.638100.00000
4682000.01.06 00:10close1561.000.628400.638100.00000158.3815375.75
4692000.01.06 00:16sell1571.000.629600.000000.00000
4702000.01.06 00:18modify1571.000.629600.638000.00000
4712000.01.06 00:23close1571.000.628600.638000.00000134.3515510.10
4722000.01.06 22:10sell1581.000.627100.000000.00000
4732000.01.06 22:11modify1581.000.627100.636400.00000
4742000.01.06 22:25close1581.000.626100.636400.00000134.3515644.45
4752000.01.07 22:04sell1591.000.629200.000000.00000
4762000.01.07 22:06modify1591.000.629200.639000.00000
4772000.01.07 22:11close1591.000.628000.639000.00000161.2215805.67
4782000.01.10 00:48sell1601.000.629000.000000.00000
4792000.01.10 00:49modify1601.000.629000.638000.00000
4802000.01.10 00:51close1601.000.628000.638000.00000134.3515940.02
4812000.01.10 00:52sell1611.000.628900.000000.00000
4822000.01.10 00:53modify1611.000.628900.638100.00000
4832000.01.10 01:13close1611.000.628500.638100.0000053.7415993.76
4842000.01.14 00:57sell1621.000.623700.000000.00000
4852000.01.14 00:59modify1621.000.623700.633200.00000
4862000.01.14 01:17close1621.000.623100.633200.0000080.6116074.37
4872000.01.18 23:38sell1631.000.619700.000000.00000
4882000.01.18 23:41modify1631.000.619700.629300.00000
4892000.01.19 00:42close1631.000.619400.629300.0000039.3716113.73
4902000.01.26 23:33buy1641.000.610200.000000.00000
4912000.01.26 23:34modify1641.000.610200.601000.00000
4922000.01.26 23:53close1641.000.610700.601000.0000067.1616180.89
4932000.01.26 23:56buy1651.000.609800.000000.00000
4942000.01.26 23:57modify1651.000.609800.600900.00000
4952000.01.27 00:15close1651.000.610900.600900.00000128.7416309.63
4962000.01.27 23:18sell1661.000.604600.000000.00000
4972000.01.27 23:22modify1661.000.604600.612500.00000
4982000.01.27 23:30close1661.000.603200.612500.00000188.0916497.72
4992000.01.27 23:49sell1671.000.604000.000000.00000
5002000.01.27 23:50modify1671.000.604000.612600.00000
5012000.01.27 23:54close1671.000.603100.612600.00000120.9116618.63
5022000.01.28 22:29buy1681.000.601600.000000.00000
5032000.01.28 22:30modify1681.000.601600.592600.00000
5042000.01.28 22:50close1681.000.602200.592600.0000080.6016699.23
5052000.01.28 22:57buy1691.000.600400.000000.00000
5062000.01.28 22:58modify1691.000.600400.592500.00000
5072000.01.28 22:59close1691.000.602500.592500.00000282.1116981.34
5082000.01.31 23:31buy1701.000.599500.000000.00000
5092000.01.31 23:32modify1701.000.599500.592000.00000
5102000.01.31 23:33close1701.000.600600.592000.00000147.7717129.11
5112000.02.01 00:59sell1711.000.603000.000000.00000
5122000.02.01 01:00modify1711.000.603000.610500.00000
5132000.02.01 01:01close1711.000.601200.610500.00000241.8317370.94
5142000.02.01 22:06buy1721.000.601300.000000.00000
5152000.02.01 22:07modify1721.000.601300.592200.00000
5162000.02.01 22:12close1721.000.602300.592200.00000134.3317505.27
5172000.02.01 22:52buy1731.000.601500.000000.00000
5182000.02.01 22:53modify1731.000.601500.592200.00000
5192000.02.01 23:31close1731.000.602200.592200.0000094.0417599.31
5202000.02.02 22:04buy1741.000.606500.000000.00000
5212000.02.02 22:05modify1741.000.606500.597500.00000
5222000.02.02 22:24close1741.000.606900.597500.0000053.7317653.04
5232000.02.03 22:46buy1751.000.619500.000000.00000
5242000.02.03 22:47modify1751.000.619500.610700.00000
5252000.02.03 23:07close1751.000.620000.610700.0000067.1717720.21
5262000.02.03 23:29buy1761.000.619500.000000.00000
5272000.02.03 23:31modify1761.000.619500.610000.00000
5282000.02.04 00:14close1761.000.619800.610000.0000033.9517754.17
5292000.02.07 00:55buy1771.000.616700.000000.00000
5302000.02.07 00:56modify1771.000.616700.607700.00000
5312000.02.07 01:17close1771.000.617300.607700.0000080.6117834.78
5322000.02.09 00:10sell1781.000.612600.000000.00000
5332000.02.09 00:11modify1781.000.612600.621500.00000
5342000.02.09 00:36close1781.000.612200.621500.0000053.7417888.52
5352000.02.14 22:08buy1791.000.616900.000000.00000
5362000.02.14 22:09modify1791.000.616900.607500.00000
5372000.02.14 22:30close1791.000.617300.607500.0000053.7417942.26
5382000.02.18 22:10sell1801.000.616200.000000.00000
5392000.02.18 22:12modify1801.000.616200.625600.00000
5402000.02.18 22:26close1801.000.615400.625600.00000107.4818049.74
5412000.02.18 22:39buy1811.000.614600.000000.00000
5422000.02.18 22:40modify1811.000.614600.605600.00000
5432000.02.18 22:43close1811.000.615700.605600.00000147.7718197.51
5442000.02.18 22:54buy1821.000.614600.000000.00000
5452000.02.18 22:56modify1821.000.614600.605200.00000
5462000.02.21 00:06close1821.000.616100.605200.00000195.1618392.66
5472000.02.22 00:47sell1831.000.618200.000000.00000
5482000.02.22 00:48modify1831.000.618200.627500.00000
5492000.02.22 01:15close1831.000.617700.627500.0000067.1718459.83
5502000.02.23 00:59sell1841.000.623300.000000.00000
5512000.02.23 01:00modify1841.000.623300.632200.00000
5522000.02.23 01:22close1841.000.622700.632200.0000080.6118540.44
5532000.02.23 22:56buy1851.000.624400.000000.00000
5542000.02.23 22:57modify1851.000.624400.616300.00000
5552000.02.23 22:58close1851.000.625700.616300.00000174.6418715.08
5562000.02.23 23:07buy1861.000.625200.000000.00000
5572000.02.23 23:08modify1861.000.625200.616500.00000
5582000.02.23 23:09close1861.000.625800.616500.0000080.6018795.68
5592000.02.23 23:10buy1871.000.625200.000000.00000
5602000.02.23 23:11modify1871.000.625200.616400.00000
5612000.02.23 23:12close1871.000.625800.616400.0000080.6018876.28
5622000.02.24 00:55buy1881.000.624600.000000.00000
5632000.02.24 00:56modify1881.000.624600.615100.00000
5642000.02.24 01:15close1881.000.625100.615100.0000067.1718943.45
5652000.02.29 00:52buy1891.000.606300.000000.00000
5662000.02.29 00:53modify1891.000.606300.598700.00000
5672000.02.29 01:20close1891.000.607800.598700.00000201.5019144.95
5682000.03.02 00:44buy1901.000.612500.000000.00000
5692000.03.02 00:45modify1901.000.612500.603200.00000
5702000.03.02 01:01close1901.000.613600.603200.00000147.7719292.72
5712000.03.02 22:24buy1911.000.611700.000000.00000
5722000.03.02 22:25modify1911.000.611700.602400.00000
5732000.03.02 22:45close1911.000.612400.602400.0000094.0319386.75
5742000.03.02 23:57buy1921.000.611700.000000.00000
5752000.03.02 23:58modify1921.000.611700.602200.00000
5762000.03.03 01:12close1921.000.612100.602200.0000047.3819434.13
5772000.03.06 00:06buy1931.000.606100.000000.00000
5782000.03.06 00:07modify1931.000.606100.596200.00000
5792000.03.06 01:03close1931.000.606600.596200.0000067.1719501.30
5802000.03.08 23:07buy1941.000.607100.000000.00000
5812000.03.08 23:08modify1941.000.607100.598500.00000
5822000.03.08 23:29close1941.000.607400.598500.0000040.3019541.60
5832000.03.08 23:34buy1951.000.607100.000000.00000
5842000.03.08 23:36modify1951.000.607100.598200.00000
5852000.03.08 23:57close1951.000.607600.598200.0000067.1719608.77
5862000.03.09 00:13buy1961.000.606900.000000.00000
5872000.03.09 00:14modify1961.000.606900.598400.00000
5882000.03.09 00:19close1961.000.607900.598400.00000134.3419743.11
5892000.03.09 00:21buy1971.000.606600.000000.00000
5902000.03.09 00:23modify1971.000.606600.598700.00000
5912000.03.09 00:24close1971.000.608200.598700.00000214.9419958.05
5922000.03.09 00:59sell1981.000.608700.000000.00000
5932000.03.09 01:00modify1981.000.608700.618100.00000
5942000.03.09 03:48close1981.000.608700.618100.000000.0019958.05
5952000.03.10 00:48buy1991.000.610300.000000.00000
5962000.03.10 00:49modify1991.000.610300.601700.00000
5972000.03.10 00:50close1991.000.611200.601700.00000120.9020078.95
5982000.03.10 23:16buy2001.000.609700.000000.00000
5992000.03.13 00:04modify2001.000.609700.601100.00000
6002000.03.13 00:05close2001.000.610300.601100.0000074.2520153.21
6012000.03.16 22:28buy2011.000.615800.000000.00000
6022000.03.16 22:29modify2011.000.615800.606300.00000
6032000.03.16 23:11close2011.000.616200.606300.0000053.7420206.95
6042000.03.20 00:52buy2021.000.617000.000000.00000
6052000.03.20 00:56modify2021.000.617000.607700.00000
6062000.03.20 01:18close2021.000.617500.607700.0000067.1620274.11
6072000.03.22 00:48buy2031.000.610400.000000.00000
6082000.03.22 00:49modify2031.000.610400.601400.00000
6092000.03.22 01:08close2031.000.610900.601400.0000067.1720341.28
6102000.03.29 00:11buy2041.000.603000.000000.00000
6112000.03.29 00:12modify2041.000.603000.593700.00000
6122000.03.29 01:35close2041.000.598400.593700.00000-617.9219723.36
6132000.03.30 00:58sell2051.000.598100.000000.00000
6142000.03.30 00:59modify2051.000.598100.607400.00000
6152000.03.30 07:13close2051.000.597800.607400.0000040.3019763.66
6162000.03.31 00:36sell2061.000.603400.000000.00000
6172000.03.31 00:38modify2061.000.603400.612300.00000
6182000.03.31 01:11close2061.000.603100.612300.0000040.3119803.97
6192000.03.31 22:10sell2071.000.601000.000000.00000
6202000.03.31 22:11modify2071.000.601000.609400.00000
6212000.03.31 22:20close2071.000.600000.609400.00000134.3419938.31
6222000.03.31 23:17sell2081.000.601000.000000.00000
6232000.03.31 23:18modify2081.000.601000.610200.00000
6242000.03.31 23:38close2081.000.600600.610200.0000053.7319992.04
6252000.04.03 22:50buy2091.000.598300.000000.00000
6262000.04.03 22:52modify2091.000.598300.589100.00000
6272000.04.04 00:51close2091.000.598500.589100.0000020.5220012.55
6282000.04.05 00:12sell2101.000.604000.000000.00000
6292000.04.05 00:14modify2101.000.604000.613400.00000
6302000.04.05 00:42close2101.000.603600.613400.0000053.7420066.29
6312000.04.05 22:51buy2111.000.606900.000000.00000
6322000.04.05 22:52modify2111.000.606900.598200.00000
6332000.04.05 23:14close2111.000.607400.598200.0000067.1720133.46
6342000.04.05 23:16buy2121.000.606700.000000.00000
6352000.04.05 23:17modify2121.000.606700.598200.00000
6362000.04.05 23:19close2121.000.607700.598200.00000134.3320267.79
6372000.04.05 23:35buy2131.000.606400.000000.00000
6382000.04.05 23:36modify2131.000.606400.597700.00000
6392000.04.06 00:16close2131.000.606900.597700.0000048.1220315.92
6402000.04.06 22:05buy2141.000.606200.000000.00000
6412000.04.06 22:06modify2141.000.606200.597000.00000
6422000.04.06 22:28close2141.000.606500.597000.0000040.3020356.22
6432000.04.07 00:31sell2151.000.607100.000000.00000
6442000.04.07 00:33modify2151.000.607100.616000.00000
6452000.04.07 00:36close2151.000.606200.616000.00000120.9120477.13
6462000.04.11 22:18buy2161.000.603900.000000.00000
6472000.04.11 22:19modify2161.000.603900.595000.00000
6482000.04.11 22:35close2161.000.605200.595000.00000174.6320651.76
6492000.04.11 23:28buy2171.000.604100.000000.00000
6502000.04.11 23:30modify2171.000.604100.594600.00000
6512000.04.11 23:50close2171.000.604400.594600.0000040.3020692.06
6522000.04.12 22:13sell2181.000.603600.000000.00000
6532000.04.12 22:14modify2181.000.603600.613000.00000
6542000.04.13 00:45close2181.000.603600.613000.00000-2.8320689.22
6552000.04.18 00:26buy2191.000.601900.000000.00000
6562000.04.18 00:27modify2191.000.601900.592000.00000
6572000.04.18 03:06close2191.000.601400.592000.00000-67.1720622.05
6582000.04.18 22:11buy2201.000.599300.000000.00000
6592000.04.18 22:12modify2201.000.599300.589800.00000
6602000.04.18 22:49close2201.000.599800.589800.0000067.1620689.21
6612000.04.24 22:10buy2211.000.594500.000000.00000
6622000.04.24 22:14modify2211.000.594500.584900.00000
6632000.04.24 22:45close2211.000.595600.584900.00000147.7620836.97
6642000.04.27 22:28sell2221.000.578900.000000.00000
6652000.04.27 22:29modify2221.000.578900.588200.00000
6662000.04.27 22:53close2221.000.577900.588200.00000134.3420971.31
6672000.05.02 22:17sell2231.000.583500.000000.00000
6682000.05.02 22:18modify2231.000.583500.593000.00000
6692000.05.02 22:38close2231.000.583200.593000.0000040.3021011.61
6702000.05.03 00:25sell2241.000.583700.000000.00000
6712000.05.03 00:28modify2241.000.583700.592600.00000
6722000.05.03 00:47close2241.000.583200.592600.0000067.1721078.78
6732000.05.05 00:38sell2251.000.578500.000000.00000
6742000.05.05 00:40modify2251.000.578500.587600.00000
6752000.05.05 00:59close2251.000.577900.587600.0000080.6021159.38
6762000.05.05 22:51buy2261.000.586700.000000.00000
6772000.05.05 22:52modify2261.000.586700.577200.00000
6782000.05.08 00:15close2261.000.586800.577200.000007.0821166.47
6792000.05.08 23:13buy2271.000.584900.000000.00000
6802000.05.08 23:14modify2271.000.584900.576500.00000
6812000.05.08 23:38close2271.000.585200.576500.0000040.3021206.77
6822000.05.10 23:27buy2281.000.597900.000000.00000
6832000.05.10 23:28modify2281.000.597900.588700.00000
6842000.05.10 23:42close2281.000.599400.588700.00000201.4921408.26
6852000.05.11 22:14buy2291.000.598600.000000.00000
6862000.05.11 22:15modify2291.000.598600.589700.00000
6872000.05.11 22:38close2291.000.599000.589700.0000053.7321461.99
6882000.05.12 00:38sell2301.000.600400.000000.00000
6892000.05.12 00:39modify2301.000.600400.609300.00000
6902000.05.12 01:03close2301.000.599900.609300.0000067.1721529.16
6912000.05.15 00:08buy2311.000.603300.000000.00000
6922000.05.15 00:10modify2311.000.603300.593900.00000
6932000.05.15 00:35close2311.000.603600.593900.0000040.2921569.45
6942000.05.15 23:53buy2321.000.602800.000000.00000
6952000.05.15 23:54modify2321.000.602800.594000.00000
6962000.05.15 23:56close2321.000.603800.594000.00000134.3321703.78
6972000.05.15 23:56buy2331.000.604000.000000.00000
6982000.05.15 23:57modify2331.000.604000.594300.00000
6992000.05.16 00:40close2331.000.604400.594300.0000047.3821751.16
7002000.05.16 22:17buy2341.000.602600.000000.00000
7012000.05.16 22:18modify2341.000.602600.593300.00000
7022000.05.16 22:45close2341.000.603000.593300.0000053.7321804.89
7032000.05.19 22:06buy2351.000.603400.000000.00000
7042000.05.19 22:07modify2351.000.603400.594300.00000
7052000.05.19 22:18close2351.000.604500.594300.00000147.7621952.65
7062000.05.19 22:43buy2361.000.603200.000000.00000
7072000.05.19 22:44modify2361.000.603200.593800.00000
7082000.05.19 23:00close2361.000.603800.593800.0000080.6022033.25
7092000.05.19 23:03buy2371.000.602700.000000.00000
7102000.05.19 23:04modify2371.000.602700.594000.00000
7112000.05.19 23:10close2371.000.603700.594000.00000134.3322167.58
7122000.05.19 23:22buy2381.000.602400.000000.00000
7132000.05.19 23:23modify2381.000.602400.594000.00000
7142000.05.19 23:51close2381.000.603500.594000.00000147.7622315.34
7152000.05.23 00:24sell2391.000.605900.000000.00000
7162000.05.23 00:25modify2391.000.605900.614600.00000
7172000.05.23 00:47close2391.000.605500.614600.0000053.7422369.08
7182000.05.23 00:54sell2401.000.606200.000000.00000
7192000.05.23 00:55modify2401.000.606200.614900.00000
7202000.05.23 01:15close2401.000.605700.614900.0000067.1722436.25
7212000.05.30 00:23sell2411.000.621900.000000.00000
7222000.05.30 00:24modify2411.000.621900.630500.00000
7232000.05.30 00:26close2411.000.621000.630500.00000120.9122557.16
7242000.06.01 00:15buy2421.000.623700.000000.00000
7252000.06.01 00:19modify2421.000.623700.614300.00000
7262000.06.01 00:35close2421.000.624100.614300.0000053.7322610.89
7272000.06.01 00:59buy2431.000.623400.000000.00000
7282000.06.01 01:00modify2431.000.623400.614700.00000
7292000.06.01 01:01close2431.000.624700.614700.00000174.6322785.52
7302000.06.07 00:51sell2441.000.625200.000000.00000
7312000.06.07 00:53modify2441.000.625200.634800.00000
7322000.06.07 01:45close2441.000.624600.634800.0000080.6122866.13
7332000.06.08 00:12buy2451.000.630800.000000.00000
7342000.06.08 00:14modify2451.000.630800.621900.00000
7352000.06.08 01:42close2451.000.631200.621900.0000053.7322919.86
7362000.06.08 23:55buy2461.000.631800.000000.00000
7372000.06.08 23:56modify2461.000.631800.622900.00000
7382000.06.09 00:08close2461.000.632600.622900.00000101.1223020.99
7392000.06.09 23:17sell2471.000.633500.000000.00000
7402000.06.09 23:20modify2471.000.633500.641000.00000
7412000.06.09 23:22close2471.000.631700.641000.00000241.8223262.81
7422000.06.09 23:42sell2481.000.633400.000000.00000
7432000.06.09 23:43modify2481.000.633400.642800.00000
7442000.06.09 23:50close2481.000.631400.642800.00000268.6823531.49
7452000.06.13 23:55buy2491.000.635700.000000.00000
7462000.06.13 23:56modify2491.000.635700.627500.00000
7472000.06.14 00:18close2491.000.636400.627500.0000087.6923619.17
7482000.06.14 23:02buy2501.000.638700.000000.00000
7492000.06.14 23:03modify2501.000.638700.629400.00000
7502000.06.14 23:05close2501.000.639300.629400.0000080.6023699.77
7512000.06.14 23:07buy2511.000.638700.000000.00000
7522000.06.14 23:08modify2511.000.638700.629100.00000
7532000.06.14 23:20close2511.000.639500.629100.00000107.4723807.24
7542000.06.15 22:40sell2521.000.631200.000000.00000
7552000.06.15 22:41modify2521.000.631200.640100.00000
7562000.06.16 01:22close2521.000.631200.640100.00000-0.9423806.30
7572000.06.21 23:00buy2531.000.629800.000000.00000
7582000.06.21 23:01modify2531.000.629800.620500.00000
7592000.06.21 23:18close2531.000.630600.620500.00000107.4723913.77
7602000.06.26 23:24sell2541.000.626200.000000.00000
7612000.06.26 23:25modify2541.000.626200.635300.00000
7622000.06.26 23:51close2541.000.625400.635300.00000107.4724021.24
7632000.06.27 00:12sell2551.000.626400.000000.00000
7642000.06.27 00:13modify2551.000.626400.635900.00000
7652000.06.27 00:54close2551.000.625900.635900.0000067.1724088.41
7662000.06.30 23:13buy2561.000.627600.000000.00000
7672000.06.30 23:14modify2561.000.627600.618300.00000
7682000.07.03 00:29close2561.000.628200.618300.0000074.2524162.66
7692000.07.04 23:09buy2571.000.627500.000000.00000
7702000.07.04 23:10modify2571.000.627500.618100.00000
7712000.07.04 23:31close2571.000.627800.618100.0000040.3024202.96
7722000.07.06 22:57sell2581.000.631300.000000.00000
7732000.07.06 22:59modify2581.000.631300.640100.00000
7742000.07.06 23:18close2581.000.630700.640100.0000080.6024283.56
7752000.07.07 00:54buy2591.000.630000.000000.00000
7762000.07.07 00:55modify2591.000.630000.620900.00000
7772000.07.07 02:11close2591.000.630700.620900.0000094.0324377.59
7782000.07.07 22:41sell2601.000.627200.000000.00000
7792000.07.07 22:42modify2601.000.627200.636000.00000
7802000.07.07 22:48close2601.000.626300.636000.00000120.9124498.50
7812000.07.07 23:10sell2611.000.627600.000000.00000
7822000.07.07 23:11modify2611.000.627600.636500.00000
7832000.07.07 23:22close2611.000.625700.636500.00000255.2524753.75
7842000.07.07 23:32sell2621.000.628300.000000.00000
7852000.07.07 23:34modify2621.000.628300.637800.00000
7862000.07.07 23:35close2621.000.626400.637800.00000255.2525009.00
7872000.07.11 00:33buy2631.000.630100.000000.00000
7882000.07.11 00:35modify2631.000.630100.621300.00000
7892000.07.11 00:53close2631.000.630900.621300.00000107.4725116.47
7902000.07.17 00:25sell2641.000.626200.000000.00000
7912000.07.17 00:27modify2641.000.626200.635500.00000
7922000.07.17 00:43close2641.000.625200.635500.00000134.3425250.81
7932000.07.19 23:09buy2651.000.616400.000000.00000
7942000.07.19 23:10modify2651.000.616400.607700.00000
7952000.07.19 23:25close2651.000.617300.607700.00000120.8925371.70
7962000.07.19 23:41sell2661.000.618000.000000.00000
7972000.07.19 23:42modify2661.000.618000.627400.00000
7982000.07.19 23:51close2661.000.616800.627400.00000161.2125532.91
7992000.07.26 00:57sell2671.000.619400.000000.00000
8002000.07.26 00:58modify2671.000.619400.628800.00000
8012000.07.26 01:59close2671.000.619000.628800.0000053.7325586.64
8022000.08.01 00:19sell2681.000.618600.000000.00000
8032000.08.01 00:20modify2681.000.618600.628000.00000
8042000.08.01 04:58close2681.000.619100.628000.00000-67.1725519.47
8052000.08.08 23:54sell2691.000.600000.000000.00000
8062000.08.08 23:56modify2691.000.600000.609200.00000
8072000.08.09 00:52close2691.000.599600.609200.0000052.8025572.27
8082000.08.09 00:58sell2701.000.600500.000000.00000
8092000.08.09 01:01modify2701.000.600500.610100.00000
8102000.08.09 01:48close2701.000.600100.610100.0000053.7425626.01
8112000.08.09 22:48sell2711.000.599900.000000.00000
8122000.08.09 22:49modify2711.000.599900.608900.00000
8132000.08.10 00:11close2711.000.599500.608900.0000050.9125676.91
8142000.08.16 00:16buy2721.000.606400.000000.00000
8152000.08.16 00:19modify2721.000.606400.597700.00000
8162000.08.16 00:31close2721.000.606900.597700.0000067.1625744.07
8172000.08.21 00:34sell2731.000.609600.000000.00000
8182000.08.21 00:35modify2731.000.609600.618400.00000
8192000.08.21 00:55close2731.000.609000.618400.0000080.6025824.67
8202000.08.23 22:47sell2741.000.606400.000000.00000
8212000.08.23 22:48modify2741.000.606400.615800.00000
8222000.08.24 03:11close2741.000.606900.615800.00000-70.0025754.67
8232000.08.30 00:16sell2751.000.614300.000000.00000
8242000.08.30 00:17modify2751.000.614300.624000.00000
8252000.08.30 04:19close2751.000.614700.624000.00000-53.7425700.93
8262000.08.30 22:23sell2761.000.612600.000000.00000
8272000.08.30 22:24modify2761.000.612600.622000.00000
8282000.08.31 06:59close2761.000.612900.622000.00000-43.1325657.79
8292000.08.31 22:30sell2771.000.613600.000000.00000
8302000.08.31 22:31modify2771.000.613600.622900.00000
8312000.08.31 23:09close2771.000.613200.622900.0000053.7425711.53
8322000.09.04 00:03sell2781.000.615400.000000.00000
8332000.09.04 00:05modify2781.000.615400.624600.00000
8342000.09.04 00:25close2781.000.615000.624600.0000053.7425765.27
8352000.09.04 22:51buy2791.000.615600.000000.00000
8362000.09.04 22:52modify2791.000.615600.606200.00000
8372000.09.04 22:53close2791.000.616400.606200.00000107.4725872.74
8382000.09.04 22:56buy2801.000.615700.000000.00000
8392000.09.04 22:57modify2801.000.615700.605800.00000
8402000.09.04 23:41close2801.000.616600.605800.00000120.8925993.63
8412000.09.04 23:41sell2811.000.616600.000000.00000
8422000.09.04 23:42modify2811.000.616600.625200.00000
8432000.09.04 23:45close2811.000.615900.625200.0000094.0426087.67
8442000.09.04 23:53buy2821.000.615600.000000.00000
8452000.09.04 23:55modify2821.000.615600.606800.00000
8462000.09.05 00:19close2821.000.616100.606800.0000060.8326148.50
8472000.09.05 00:21buy2831.000.615400.000000.00000
8482000.09.05 00:22modify2831.000.615400.606300.00000
8492000.09.05 00:35close2831.000.616100.606300.0000094.0326242.53
8502000.09.07 00:37sell2841.000.606900.000000.00000
8512000.09.07 00:39modify2841.000.606900.615700.00000
8522000.09.07 00:48close2841.000.605900.615700.00000134.3426376.87
8532000.09.07 22:05buy2851.000.606300.000000.00000
8542000.09.07 22:06modify2851.000.606300.597200.00000
8552000.09.07 22:10close2851.000.607400.597200.00000147.7626524.63
8562000.09.07 22:13buy2861.000.606300.000000.00000
8572000.09.07 22:14modify2861.000.606300.598000.00000
8582000.09.07 23:18close2861.000.607200.598000.00000120.9026645.53
8592000.09.11 00:07buy2871.000.611100.000000.00000
8602000.09.11 00:08modify2871.000.611100.601700.00000
8612000.09.11 00:48close2871.000.611400.601700.0000040.3026685.83
8622000.09.12 00:40sell2881.000.613300.000000.00000
8632000.09.12 00:41modify2881.000.613300.621500.00000
8642000.09.12 00:54close2881.000.612300.621500.00000134.3426820.17
8652000.09.18 22:52buy2891.000.607100.000000.00000
8662000.09.18 22:53modify2891.000.607100.597800.00000
8672000.09.18 23:24close2891.000.607500.597800.0000053.7326873.90
8682000.09.19 23:04sell2901.000.604400.000000.00000
8692000.09.19 23:05modify2901.000.604400.613700.00000
8702000.09.19 23:13close2901.000.603900.613700.0000067.1726941.07
8712000.09.20 22:55sell2911.000.602000.000000.00000
8722000.09.20 22:56modify2911.000.602000.611400.00000
8732000.09.20 23:32close2911.000.601500.611400.0000067.1727008.24
8742000.09.21 23:01sell2921.000.598400.000000.00000
8752000.09.21 23:02modify2921.000.598400.607800.00000
8762000.09.22 00:19close2921.000.598100.607800.0000039.3527047.59
8772000.09.22 23:12buy2931.000.601100.000000.00000
8782000.09.22 23:13modify2931.000.601100.591400.00000
8792000.09.22 23:14close2931.000.602800.591400.00000228.3627275.95
8802000.09.22 23:22buy2941.000.601500.000000.00000
8812000.09.22 23:23modify2941.000.601500.591900.00000
8822000.09.22 23:28close2941.000.603100.591900.00000214.9327490.88
8832000.09.22 23:29buy2951.000.601500.000000.00000
8842000.09.22 23:30modify2951.000.601500.591900.00000
8852000.09.22 23:31close2951.000.602900.591900.00000188.0627678.94
8862000.09.25 00:14sell2961.000.604400.000000.00000
8872000.09.25 00:15modify2961.000.604400.614000.00000
8882000.09.25 01:06close2961.000.604100.614000.0000040.3027719.24
8892000.09.25 23:03sell2971.000.603000.000000.00000
8902000.09.25 23:04modify2971.000.603000.612300.00000
8912000.09.25 23:13close2971.000.601900.612300.00000147.7827867.02
8922000.09.27 00:44sell2981.000.604000.000000.00000
8932000.09.27 00:45modify2981.000.604000.613200.00000
8942000.09.27 01:05close2981.000.603600.613200.0000053.7427920.76
8952000.09.28 00:58sell2991.000.604000.000000.00000
8962000.09.28 00:59modify2991.000.604000.612700.00000
8972000.09.28 01:33close2991.000.603600.612700.0000053.7427974.50
8982000.09.28 22:11buy3001.000.600300.000000.00000
8992000.09.28 22:12modify3001.000.600300.591400.00000
9002000.09.28 22:44close3001.000.600800.591400.0000067.1628041.66
9012000.09.29 00:19sell3011.000.602300.000000.00000
9022000.09.29 00:20modify3011.000.602300.611400.00000
9032000.09.29 02:55close3011.000.602200.611400.0000013.4428055.10
9042000.10.02 22:51buy3021.000.597800.000000.00000
9052000.10.02 22:52modify3021.000.597800.588200.00000
9062000.10.02 23:01close3021.000.598600.588200.00000107.4628162.56
9072000.10.02 23:28buy3031.000.597400.000000.00000
9082000.10.02 23:29modify3031.000.597400.588800.00000
9092000.10.02 23:49close3031.000.597900.588800.0000067.1628229.72
9102000.10.05 22:39sell3041.000.601700.000000.00000
9112000.10.05 22:40modify3041.000.601700.610800.00000
9122000.10.05 22:46close3041.000.601200.610800.0000067.1728296.89
9132000.10.05 22:55sell3051.000.601700.000000.00000
9142000.10.05 22:56modify3051.000.601700.611400.00000
9152000.10.05 23:33close3051.000.601400.611400.0000040.3028337.19
9162000.10.06 23:28sell3061.000.601200.000000.00000
9172000.10.09 00:25modify3061.000.601200.609600.00000
9182000.10.09 00:35close3061.000.600200.609600.00000133.4028470.59
9192000.10.09 22:07sell3071.000.600300.000000.00000
9202000.10.09 22:09modify3071.000.600300.609800.00000
9212000.10.09 22:23close3071.000.599300.609800.00000134.3428604.93
9222000.10.09 22:39sell3081.000.600300.000000.00000
9232000.10.09 22:40modify3081.000.600300.609000.00000
9242000.10.09 23:01close3081.000.599600.609000.0000094.0428698.97
9252000.10.10 22:02buy3091.000.598600.000000.00000
9262000.10.10 22:03modify3091.000.598600.589100.00000
9272000.10.10 22:22close3091.000.599000.589100.0000053.7328752.70
9282000.10.13 22:50sell3101.000.588800.000000.00000
9292000.10.13 22:51modify3101.000.588800.598600.00000
9302000.10.16 00:29close3101.000.588600.598600.0000025.9328778.62
9312000.10.20 00:46sell3111.000.583800.000000.00000
9322000.10.20 00:49modify3111.000.583800.593000.00000
9332000.10.20 00:55close3111.000.583200.593000.0000080.6128859.23
9342000.10.23 00:06buy3121.000.579200.000000.00000
9352000.10.23 00:07modify3121.000.579200.569600.00000
9362000.10.23 01:43close3121.000.579200.569600.000000.0028859.23
9372000.10.24 22:47buy3131.000.576700.000000.00000
9382000.10.24 22:48modify3131.000.576700.567300.00000
9392000.10.25 00:06close3131.000.576900.567300.0000020.5228879.76
9402000.10.26 00:07buy3141.000.577000.000000.00000
9412000.10.26 00:08modify3141.000.577000.568200.00000
9422000.10.26 00:12close3141.000.577900.568200.00000120.8929000.65
9432000.10.27 00:13sell3151.000.578900.000000.00000
9442000.10.27 00:14modify3151.000.578900.588400.00000
9452000.10.27 01:38close3151.000.578500.588400.0000053.7429054.39
9462000.10.27 22:26buy3161.000.577200.000000.00000
9472000.10.27 22:27modify3161.000.577200.568000.00000
9482000.10.30 00:03close3161.000.578400.568000.00000154.8429209.23
9492000.10.30 22:26buy3171.000.579200.000000.00000
9502000.10.30 22:27modify3171.000.579200.569900.00000
9512000.10.30 22:33close3171.000.579800.569900.0000080.6029289.83
9522000.10.31 23:47buy3181.000.584900.000000.00000
9532000.10.31 23:48modify3181.000.584900.576900.00000
9542000.10.31 23:49close3181.000.586000.576900.00000147.7629437.59
9552000.10.31 23:54buy3191.000.584900.000000.00000
9562000.10.31 23:55modify3191.000.584900.577000.00000
9572000.10.31 23:56close3191.000.586100.577000.00000161.1929598.78
9582000.11.08 00:33sell3201.000.600800.000000.00000
9592000.11.08 00:34modify3201.000.600800.610200.00000
9602000.11.08 01:05close3201.000.600500.610200.0000040.3029639.08
9612000.11.08 22:40sell3211.000.601700.000000.00000
9622000.11.08 22:41modify3211.000.601700.611100.00000
9632000.11.08 22:59close3211.000.600900.611100.00000107.4729746.55
9642000.11.10 00:22buy3221.000.604200.000000.00000
9652000.11.10 00:23modify3221.000.604200.594900.00000
9662000.11.10 00:37close3221.000.604700.594900.0000067.1629813.71
9672000.11.10 22:01buy3231.000.602500.000000.00000
9682000.11.10 22:02modify3231.000.602500.593300.00000
9692000.11.10 22:16close3231.000.603500.593300.00000134.3329948.04
9702000.11.10 22:56buy3241.000.601800.000000.00000
9712000.11.10 22:57modify3241.000.601800.593700.00000
9722000.11.10 23:01close3241.000.603000.593700.00000161.1930109.23
9732000.11.10 23:05buy3251.000.601700.000000.00000
9742000.11.10 23:06modify3251.000.601700.592800.00000
9752000.11.10 23:16close3251.000.603000.592800.00000174.6330283.86
9762000.11.10 23:52buy3261.000.601700.000000.00000
9772000.11.10 23:53modify3261.000.601700.592200.00000
9782000.11.10 23:56close3261.000.603100.592200.00000188.0630471.92
9792000.11.13 00:01sell3271.000.604700.000000.00000
9802000.11.13 00:02modify3271.000.604700.614500.00000
9812000.11.13 00:54close3271.000.604100.614500.0000080.6030552.52
9822000.11.16 00:10sell3281.000.601300.000000.00000
9832000.11.16 00:11modify3281.000.601300.610800.00000
9842000.11.16 01:27close3281.000.601200.610800.0000013.4330565.95
9852000.11.16 22:24buy3291.000.597900.000000.00000
9862000.11.16 22:25modify3291.000.597900.588300.00000
9872000.11.16 22:30close3291.000.598400.588300.0000067.1630633.11
9882000.11.20 00:07sell3301.000.596800.000000.00000
9892000.11.20 00:08modify3301.000.596800.606100.00000
9902000.11.20 02:14close3301.000.596600.606100.0000026.8730659.98
9912000.11.21 23:42sell3311.000.595700.000000.00000
9922000.11.21 23:45modify3311.000.595700.605100.00000
9932000.11.22 00:05close3311.000.595000.605100.0000093.0930753.07
9942000.11.23 00:08sell3321.000.602300.000000.00000
9952000.11.23 00:09modify3321.000.602300.611600.00000
9962000.11.23 00:31close3321.000.601700.611600.0000080.6030833.67
9972000.11.27 23:03sell3331.000.601700.000000.00000
9982000.11.27 23:04modify3331.000.601700.611100.00000
9992000.11.27 23:24close3331.000.601300.611100.0000053.7430887.41
10002000.11.28 00:29sell3341.000.602600.000000.00000
10012000.11.28 00:30modify3341.000.602600.611200.00000
10022000.11.28 00:32close3341.000.601800.611200.00000107.4830994.89
10032000.12.01 22:29buy3351.000.608700.000000.00000
10042000.12.01 22:30modify3351.000.608700.599100.00000
10052000.12.01 22:50close3351.000.609400.599100.0000094.0331088.92
10062000.12.04 00:21sell3361.000.611100.000000.00000
10072000.12.04 00:22modify3361.000.611100.620400.00000
10082000.12.04 00:40close3361.000.610500.620400.0000080.6131169.53
10092000.12.04 22:00sell3371.000.612300.000000.00000
10102000.12.04 22:02modify3371.000.612300.621400.00000
10112000.12.04 22:21close3371.000.611900.621400.0000053.7331223.26
10122000.12.04 23:22buy3381.000.610400.000000.00000
10132000.12.04 23:23modify3381.000.610400.601300.00000
10142000.12.04 23:39close3381.000.611000.601300.0000080.6031303.86
10152000.12.04 23:49buy3391.000.610100.000000.00000
10162000.12.04 23:50modify3391.000.610100.600800.00000
10172000.12.05 00:17close3391.000.610400.600800.0000033.9531337.81
10182000.12.05 00:18buy3401.000.609200.000000.00000
10192000.12.05 00:19modify3401.000.609200.601000.00000
10202000.12.05 00:23close3401.000.610200.601000.00000134.3331472.14
10212000.12.06 23:27buy3411.000.617700.000000.00000
10222000.12.06 23:28modify3411.000.617700.608300.00000
10232000.12.07 00:09close3411.000.618100.608300.0000034.6931506.84
10242000.12.07 22:57sell3421.000.616300.000000.00000
10252000.12.07 22:58modify3421.000.616300.625100.00000
10262000.12.07 23:19close3421.000.615600.625100.0000094.0431600.88
10272000.12.08 00:06buy3431.000.614900.000000.00000
10282000.12.08 00:07modify3431.000.614900.605500.00000
10292000.12.08 01:38close3431.000.615000.605500.0000013.4331614.31
10302000.12.08 22:10sell3441.000.612700.000000.00000
10312000.12.08 22:11modify3441.000.612700.621500.00000
10322000.12.08 22:31close3441.000.612400.621500.0000040.3031654.61
10332000.12.11 22:57sell3451.000.603000.000000.00000
10342000.12.11 22:58modify3451.000.603000.612700.00000
10352000.12.12 00:35close3451.000.602800.612700.0000025.9331680.53
10362000.12.12 22:59buy3461.000.606300.000000.00000
10372000.12.12 23:00modify3461.000.606300.597500.00000
10382000.12.12 23:09close3461.000.607300.597500.00000134.3331814.86
10392000.12.13 22:19sell3471.000.602900.000000.00000
10402000.12.13 22:20modify3471.000.602900.611800.00000
10412000.12.13 22:24close3471.000.602100.611800.00000107.4731922.33
10422000.12.14 00:53sell3481.000.602700.000000.00000
10432000.12.14 00:54modify3481.000.602700.612000.00000
10442000.12.14 01:23close3481.000.602300.612000.0000053.7431976.07
10452000.12.25 22:33sell3491.000.626100.000000.00000
10462000.12.25 22:43modify3491.000.626100.635300.00000
10472000.12.25 23:15close3491.000.625600.635300.0000067.1732043.24
10482000.12.25 23:18sell3501.000.627000.000000.00000
10492000.12.25 23:21modify3501.000.627000.635200.00000
10502000.12.25 23:46close3501.000.626500.635200.0000067.1732110.41
10512000.12.27 00:27buy3511.000.626900.000000.00000
10522000.12.27 00:28modify3511.000.626900.617400.00000
10532000.12.27 01:25close3511.000.627300.617400.0000053.7332164.14
10542000.12.28 23:31sell3521.000.623200.000000.00000
10552000.12.28 23:32modify3521.000.623200.632100.00000
10562000.12.28 23:51close3521.000.622800.632100.0000053.7432217.88
10572000.12.29 00:43sell3531.000.623600.000000.00000
10582000.12.29 00:44modify3531.000.623600.632600.00000
10592000.12.29 01:04close3531.000.622900.632600.0000094.0432311.92
10602001.01.01 23:45buy3541.000.629100.000000.00000
10612001.01.01 23:46modify3541.000.629100.619800.00000
10622001.01.02 01:07close3541.000.629400.619800.0000033.9532345.88
10632001.01.05 00:27sell3551.000.634000.000000.00000
10642001.01.05 00:29modify3551.000.634000.644000.00000
10652001.01.05 07:17close3551.000.634400.644000.00000-53.7432292.14
10662001.01.05 23:14buy3561.000.636600.000000.00000
10672001.01.05 23:15modify3561.000.636600.627300.00000
10682001.01.08 00:07close3561.000.637100.627300.0000060.8332352.96
10692001.01.12 23:06buy3571.000.642600.000000.00000
10702001.01.12 23:07modify3571.000.642600.633400.00000
10712001.01.12 23:11close3571.000.643800.633400.00000161.1932514.15
10722001.01.15 00:52buy3581.000.642600.000000.00000
10732001.01.15 00:53modify3581.000.642600.633200.00000
10742001.01.15 01:18close3581.000.643000.633200.0000053.7332567.88
10752001.01.15 23:38sell3591.000.638500.000000.00000
10762001.01.15 23:39modify3591.000.638500.648000.00000
10772001.01.16 00:53close3591.000.638200.648000.0000039.3532607.24
10782001.01.17 00:15sell3601.000.640800.000000.00000
10792001.01.17 00:16modify3601.000.640800.649900.00000
10802001.01.17 00:36close3601.000.640400.649900.0000053.7332660.97
10812001.01.17 22:10sell3611.000.634900.000000.00000
10822001.01.17 22:11modify3611.000.634900.644300.00000
10832001.01.18 00:46close3611.000.635100.644300.00000-29.7132631.26
10842001.01.23 22:59buy3621.000.637200.000000.00000
10852001.01.23 23:00modify3621.000.637200.628100.00000
10862001.01.23 23:33close3621.000.637800.628100.0000080.6032711.86
10872001.01.24 23:13sell3631.000.634900.000000.00000
10882001.01.24 23:14modify3631.000.634900.644500.00000
10892001.01.25 00:24close3631.000.634600.644500.0000037.4632749.33
10902001.01.25 22:02sell3641.000.632500.000000.00000
10912001.01.25 22:03modify3641.000.632500.642400.00000
10922001.01.25 23:22close3641.000.632300.642400.0000026.8732776.20
10932001.01.26 00:33sell3651.000.634200.000000.00000
10942001.01.26 00:34modify3651.000.634200.643400.00000
10952001.01.26 00:52close3651.000.633200.643400.00000134.3432910.54
10962001.01.26 23:34sell3661.000.633600.000000.00000
10972001.01.26 23:35modify3661.000.633600.642600.00000
10982001.01.29 00:04close3661.000.632200.642600.00000187.1433097.67
10992001.02.02 23:00buy3671.000.635500.000000.00000
11002001.02.02 23:01modify3671.000.635500.627400.00000
11012001.02.02 23:03close3671.000.636700.627400.00000161.1933258.86
11022001.02.09 00:41sell3681.000.636600.000000.00000
11032001.02.09 00:43modify3681.000.636600.645900.00000
11042001.02.09 01:02close3681.000.635900.645900.0000094.0433352.90
11052001.02.14 23:06sell3691.000.631300.000000.00000
11062001.02.14 23:07modify3691.000.631300.640600.00000
11072001.02.14 23:32close3691.000.630900.640600.0000053.7333406.63
11082001.02.19 00:03buy3701.000.630700.000000.00000
11092001.02.19 00:04modify3701.000.630700.621100.00000
11102001.02.19 01:05close3701.000.631200.621100.0000067.1633473.79
11112001.02.19 23:29buy3711.000.636500.000000.00000
11122001.02.19 23:31modify3711.000.636500.627600.00000
11132001.02.19 23:34close3711.000.637800.627600.00000174.6333648.42
11142001.02.21 23:23sell3721.000.631100.000000.00000
11152001.02.21 23:24modify3721.000.631100.640100.00000
11162001.02.21 23:49close3721.000.630700.640100.0000053.7433702.16
11172001.02.23 22:49buy3731.000.630400.000000.00000
11182001.02.23 22:50modify3731.000.630400.621500.00000
11192001.02.23 23:02close3731.000.630900.621500.0000067.1733769.33
11202001.02.26 22:08buy3741.000.630400.000000.00000
11212001.02.26 22:09modify3741.000.630400.621000.00000
11222001.02.26 22:46close3741.000.630700.621000.0000040.3033809.63
11232001.02.27 00:42buy3751.000.629500.000000.00000
11242001.02.27 00:43modify3751.000.629500.620100.00000
11252001.02.27 01:14close3751.000.629800.620100.0000040.2933849.92
11262001.03.01 22:07buy3761.000.638500.000000.00000
11272001.03.01 22:08modify3761.000.638500.629300.00000
11282001.03.01 22:13close3761.000.639200.629300.0000094.0333943.95
11292001.03.02 22:42sell3771.000.636200.000000.00000
11302001.03.02 22:43modify3771.000.636200.645800.00000
11312001.03.05 01:27close3771.000.636400.645800.00000-27.8233916.14
11322001.03.06 00:10buy3781.000.631200.000000.00000
11332001.03.06 00:11modify3781.000.631200.621700.00000
11342001.03.06 00:16close3781.000.632200.621700.00000134.3334050.47
11352001.03.06 00:27buy3791.000.631500.000000.00000
11362001.03.06 00:28modify3791.000.631500.622700.00000
11372001.03.06 00:40close3791.000.632300.622700.00000107.4634157.93
11382001.03.07 23:03buy3801.000.635200.000000.00000
11392001.03.07 23:04modify3801.000.635200.626500.00000
11402001.03.07 23:08close3801.000.636200.626500.00000134.3334292.26
11412001.03.13 23:24sell3811.000.631800.000000.00000
11422001.03.13 23:25modify3811.000.631800.640800.00000
11432001.03.13 23:44close3811.000.631300.640800.0000067.1734359.43
11442001.03.15 00:07buy3821.000.629900.000000.00000
11452001.03.15 00:08modify3821.000.629900.620700.00000
11462001.03.15 00:33close3821.000.630300.620700.0000053.7334413.16
11472001.03.16 22:17buy3831.000.624900.000000.00000
11482001.03.16 22:19modify3831.000.624900.617300.00000
11492001.03.16 22:24close3831.000.626900.617300.00000268.6634681.82
11502001.03.21 22:38sell3841.000.626900.000000.00000
11512001.03.21 22:39modify3841.000.626900.636100.00000
11522001.03.21 23:26close3841.000.626600.636100.0000040.3034722.12
11532001.03.22 22:46sell3851.000.626200.000000.00000
11542001.03.22 22:47modify3851.000.626200.634700.00000
11552001.03.22 22:49close3851.000.625200.634700.00000134.3434856.46
11562001.03.22 23:59buy3861.000.624300.000000.00000
11572001.03.23 00:00modify3861.000.624300.615300.00000
11582001.03.23 01:56close3861.000.624400.615300.000007.0834863.54
11592001.03.26 00:07buy3871.000.622400.000000.00000
11602001.03.26 00:08modify3871.000.622400.613400.00000
11612001.03.26 00:16close3871.000.623400.613400.00000134.3334997.87
11622001.03.30 00:37buy3881.000.617300.000000.00000
11632001.03.30 00:38modify3881.000.617300.608600.00000
11642001.03.30 00:46close3881.000.618300.608600.00000134.3335132.20
11652001.03.30 23:24buy3891.000.618100.000000.00000
11662001.03.30 23:26modify3891.000.618100.608600.00000
11672001.04.02 00:27close3891.000.618400.608600.0000033.9535166.16
11682001.04.02 22:39buy3901.000.620100.000000.00000
11692001.04.02 22:40modify3901.000.620100.611000.00000
11702001.04.02 23:01close3901.000.620500.611000.0000053.7435219.90
11712001.04.02 23:10buy3911.000.619400.000000.00000
11722001.04.02 23:11modify3911.000.619400.609700.00000
11732001.04.02 23:31close3911.000.619800.609700.0000053.7335273.63
11742001.04.06 23:12sell3921.000.628900.000000.00000
11752001.04.06 23:13modify3921.000.628900.638100.00000
11762001.04.06 23:14close3921.000.627900.638100.00000134.3435407.97
11772001.04.09 00:25buy3931.000.627400.000000.00000
11782001.04.09 00:26modify3931.000.627400.618100.00000
11792001.04.09 00:51close3931.000.627700.618100.0000040.3035448.27
11802001.04.09 00:53buy3941.000.627000.000000.00000
11812001.04.09 00:54modify3941.000.627000.617900.00000
11822001.04.09 01:35close3941.000.627400.617900.0000053.7335502.00
11832001.04.10 00:16sell3951.000.621600.000000.00000
11842001.04.10 00:17modify3951.000.621600.630900.00000
11852001.04.10 00:55close3951.000.621300.630900.0000040.3135542.31
11862001.04.10 22:04sell3961.000.620400.000000.00000
11872001.04.10 22:05modify3961.000.620400.629800.00000
11882001.04.10 23:23close3961.000.620300.629800.0000013.4435555.75
11892001.04.11 22:57sell3971.000.618400.000000.00000
11902001.04.11 22:59modify3971.000.618400.627800.00000
11912001.04.11 23:37close3971.000.618000.627800.0000053.7335609.48
11922001.04.13 23:04buy3981.000.617500.000000.00000
11932001.04.13 23:05modify3981.000.617500.608800.00000
11942001.04.16 00:06close3981.000.619200.608800.00000222.0235831.50
11952001.04.16 22:41sell3991.000.618700.000000.00000
11962001.04.16 22:42modify3991.000.618700.628100.00000
11972001.04.16 22:50close3991.000.618100.628100.0000080.6135912.11
11982001.04.16 23:39sell4001.000.619200.000000.00000
11992001.04.16 23:40modify4001.000.619200.628700.00000
12002001.04.17 00:01close4001.000.618700.628700.0000066.2335978.33
12012001.04.17 22:12sell4011.000.617300.000000.00000
12022001.04.17 22:13modify4011.000.617300.626500.00000
12032001.04.17 22:33close4011.000.616900.626500.0000053.7336032.06
12042001.04.18 00:17buy4021.000.616200.000000.00000
12052001.04.18 00:18modify4021.000.616200.607500.00000
12062001.04.18 00:38close4021.000.616500.607500.0000040.3036072.36
12072001.04.18 22:51buy4031.000.618900.000000.00000
12082001.04.18 22:52modify4031.000.618900.609400.00000
12092001.04.18 23:36close4031.000.619400.609400.0000067.1636139.52
12102001.04.19 22:55sell4041.000.621500.000000.00000
12112001.04.19 22:56modify4041.000.621500.631200.00000
12122001.04.19 23:01close4041.000.620300.631200.00000161.2136300.73
12132001.04.20 00:25sell4051.000.621400.000000.00000
12142001.04.20 00:26modify4051.000.621400.630400.00000
12152001.04.20 00:47close4051.000.621000.630400.0000053.7336354.46
12162001.04.20 22:29buy4061.000.625400.000000.00000
12172001.04.20 22:30modify4061.000.625400.616500.00000
12182001.04.20 22:51close4061.000.625700.616500.0000040.3036394.76
12192001.04.20 22:57buy4071.000.625000.000000.00000
12202001.04.20 22:58modify4071.000.625000.616400.00000
12212001.04.20 23:09close4071.000.626500.616400.00000201.4836596.24
12222001.04.20 23:14buy4081.000.624900.000000.00000
12232001.04.20 23:15modify4081.000.624900.616400.00000
12242001.04.20 23:18close4081.000.626100.616400.00000161.1836757.42
12252001.04.23 23:02sell4091.000.624900.000000.00000
12262001.04.23 23:03modify4091.000.624900.633900.00000
12272001.04.23 23:16close4091.000.623800.633900.00000147.7736905.19
12282001.04.23 23:44buy4101.000.622300.000000.00000
12292001.04.23 23:45modify4101.000.622300.614200.00000
12302001.04.23 23:46close4101.000.623300.614200.00000134.3237039.51
12312001.04.24 22:32sell4111.000.623700.000000.00000
12322001.04.24 22:33modify4111.000.623700.632800.00000
12332001.04.24 22:56close4111.000.623000.632800.0000094.0437133.55
12342001.04.24 23:12sell4121.000.623800.000000.00000
12352001.04.24 23:13modify4121.000.623800.633200.00000
12362001.04.24 23:59close4121.000.623500.633200.0000040.3137173.86
12372001.04.25 23:43sell4131.000.623300.000000.00000
12382001.04.25 23:44modify4131.000.623300.632100.00000
12392001.04.26 00:23close4131.000.622900.632100.0000050.8937224.76
12402001.04.26 23:24buy4141.000.626100.000000.00000
12412001.04.26 23:25modify4141.000.626100.617200.00000
12422001.04.26 23:40close4141.000.627100.617200.00000134.3237359.08
12432001.05.02 23:09sell4151.000.624600.000000.00000
12442001.05.02 23:10modify4151.000.624600.633100.00000
12452001.05.02 23:12close4151.000.623200.633100.00000188.0837547.16
12462001.05.02 23:56sell4161.000.624200.000000.00000
12472001.05.02 23:57modify4161.000.624200.633200.00000
12482001.05.03 00:04close4161.000.623400.633200.00000104.6437651.79
12492001.05.03 00:06sell4171.000.625100.000000.00000
12502001.05.03 00:07modify4171.000.625100.634300.00000
12512001.05.03 00:27close4171.000.624500.634300.0000080.6137732.40
12522001.05.03 00:29sell4181.000.624600.000000.00000
12532001.05.03 00:30modify4181.000.624600.633500.00000
12542001.05.03 00:36close4181.000.624000.633500.0000080.6137813.01
12552001.05.04 00:42sell4191.000.620400.000000.00000
12562001.05.04 00:43modify4191.000.620400.629300.00000
12572001.05.04 00:55close4191.000.619700.629300.0000094.0437907.05
12582001.05.04 22:04buy4201.000.621000.000000.00000
12592001.05.04 22:05modify4201.000.621000.611700.00000
12602001.05.07 00:21close4201.000.621100.611700.000007.0837914.14
12612001.05.08 00:53sell4211.000.619900.000000.00000
12622001.05.08 00:55modify4211.000.619900.629200.00000
12632001.05.08 01:02close4211.000.618900.629200.00000134.3538048.49
12642001.05.08 22:09sell4221.000.620500.000000.00000
12652001.05.08 22:10modify4221.000.620500.629700.00000
12662001.05.08 22:19close4221.000.620000.629700.0000067.1738115.66
12672001.05.08 23:05sell4231.000.621200.000000.00000
12682001.05.08 23:06modify4231.000.621200.630200.00000
12692001.05.08 23:26close4231.000.620600.630200.0000080.6038196.26
12702001.05.10 23:27sell4241.000.620600.000000.00000
12712001.05.10 23:28modify4241.000.620600.629100.00000
12722001.05.10 23:32close4241.000.619500.629100.00000147.7738344.03
12732001.05.15 00:12sell4251.000.616600.000000.00000
12742001.05.15 00:13modify4251.000.616600.625700.00000
12752001.05.15 00:34close4251.000.616200.625700.0000053.7438397.77
12762001.05.17 22:39buy4261.000.615700.000000.00000
12772001.05.17 22:40modify4261.000.615700.606600.00000
12782001.05.17 22:50close4261.000.616300.606600.0000080.5938478.36
12792001.05.18 22:05sell4271.000.611900.000000.00000
12802001.05.18 22:09modify4271.000.611900.621300.00000
12812001.05.18 23:35close4271.000.611500.621300.0000053.7438532.10
12822001.05.21 22:09buy4281.000.608900.000000.00000
12832001.05.21 22:10modify4281.000.608900.599800.00000
12842001.05.21 22:15close4281.000.609400.599800.0000067.1638599.26
12852001.05.23 00:36buy4291.000.605500.000000.00000
12862001.05.23 00:37modify4291.000.605500.596300.00000
12872001.05.23 01:07close4291.000.605800.596300.0000040.3038639.56
12882001.05.25 00:22sell4301.000.609200.000000.00000
12892001.05.25 00:23modify4301.000.609200.618700.00000
12902001.05.25 00:45close4301.000.608800.618700.0000053.7438693.30
12912001.05.28 22:43sell4311.000.605400.000000.00000
12922001.05.28 22:44modify4311.000.605400.614700.00000
12932001.05.29 01:25close4311.000.605600.614700.00000-27.8238665.48
12942001.05.30 23:50buy4321.000.600000.000000.00000
12952001.05.30 23:51modify4321.000.600000.590700.00000
12962001.05.31 02:31close4321.000.599900.590700.00000-32.4738633.02
12972001.06.01 22:32buy4331.000.596000.000000.00000
12982001.06.01 22:33modify4331.000.596000.586600.00000
12992001.06.01 22:57close4331.000.596400.586600.0000053.7438686.76
13002001.06.01 23:38sell4341.000.598300.000000.00000
13012001.06.01 23:40modify4341.000.598300.607600.00000
13022001.06.01 23:59close4341.000.597900.607600.0000053.7438740.50
13032001.06.04 00:07buy4351.000.596000.000000.00000
13042001.06.04 00:09modify4351.000.596000.587700.00000
13052001.06.04 00:13close4351.000.597100.587700.00000147.7738888.26
13062001.06.05 00:03sell4361.000.599100.000000.00000
13072001.06.05 00:04modify4361.000.599100.609100.00000
13082001.06.05 01:13close4361.000.598700.609100.0000053.7438942.00
13092001.06.07 22:32buy4371.000.610200.000000.00000
13102001.06.07 22:33modify4371.000.610200.601000.00000
13112001.06.07 22:57close4371.000.610500.601000.0000040.2938982.29
13122001.06.08 23:15buy4381.000.615800.000000.00000
13132001.06.08 23:17modify4381.000.615800.606800.00000
13142001.06.08 23:20close4381.000.616900.606800.00000147.7639130.06
13152001.06.11 00:48buy4391.000.613500.000000.00000
13162001.06.11 00:50modify4391.000.613500.604100.00000
13172001.06.11 01:08close4391.000.613900.604100.0000053.7339183.79
13182001.06.11 23:32buy4401.000.613600.000000.00000
13192001.06.11 23:33modify4401.000.613600.604500.00000
13202001.06.11 23:53close4401.000.614300.604500.0000094.0339277.82
13212001.06.13 23:32sell4411.000.614800.000000.00000
13222001.06.13 23:33modify4411.000.614800.624200.00000
13232001.06.14 00:28close4411.000.614500.624200.0000037.4839315.29
13242001.06.15 23:06sell4421.000.614000.000000.00000
13252001.06.15 23:10modify4421.000.614000.623400.00000
13262001.06.15 23:20close4421.000.613000.623400.00000134.3439449.63
13272001.06.18 00:07sell4431.000.614800.000000.00000
13282001.06.18 00:12modify4431.000.614800.624200.00000
13292001.06.18 00:29close4431.000.614500.624200.0000040.3139489.94
13302001.06.18 22:10buy4441.000.612400.000000.00000
13312001.06.18 22:11modify4441.000.612400.603000.00000
13322001.06.18 23:00close4441.000.612700.603000.0000040.3039530.24
13332001.06.20 22:47sell4451.000.611800.000000.00000
13342001.06.20 22:48modify4451.000.611800.621300.00000
13352001.06.21 00:31close4451.000.611200.621300.0000077.7839608.01
13362001.06.26 00:19sell4461.000.608700.000000.00000
13372001.06.26 00:20modify4461.000.608700.618100.00000
13382001.06.26 00:43close4461.000.608300.618100.0000053.7439661.75
13392001.06.27 23:50buy4471.000.606000.000000.00000
13402001.06.27 23:51modify4471.000.606000.597000.00000
13412001.06.28 00:13close4471.000.606500.597000.0000048.1339709.89
13422001.06.29 00:35sell4481.000.600400.000000.00000
13432001.06.29 00:37modify4481.000.600400.609400.00000
13442001.06.29 00:56close4481.000.600100.609400.0000040.3139750.20
13452001.06.29 22:25buy4491.000.599700.000000.00000
13462001.06.29 22:26modify4491.000.599700.590100.00000
13472001.06.29 22:39close4491.000.600400.590100.0000094.0339844.23
13482001.07.02 22:24sell4501.000.598700.000000.00000
13492001.07.02 22:26modify4501.000.598700.607400.00000
13502001.07.02 22:45close4501.000.598100.607400.0000080.6139924.84
13512001.07.03 00:03sell4511.000.598800.000000.00000
13522001.07.03 00:05modify4511.000.598800.608000.00000
13532001.07.03 00:23close4511.000.598400.608000.0000053.7439978.58
13542001.07.03 23:08buy4521.000.601800.000000.00000
13552001.07.03 23:10modify4521.000.601800.592200.00000
13562001.07.03 23:38close4521.000.602700.592200.00000120.9040099.48
13572001.07.04 00:15buy4531.000.601200.000000.00000
13582001.07.04 00:16modify4531.000.601200.592700.00000
13592001.07.04 00:19close4531.000.602300.592700.00000147.7740247.25
13602001.07.04 22:40sell4541.000.602000.000000.00000
13612001.07.04 22:42modify4541.000.602000.611700.00000
13622001.07.04 22:48close4541.000.601100.611700.00000120.9140368.16
13632001.07.04 23:02sell4551.000.602400.000000.00000
13642001.07.04 23:03modify4551.000.602400.610800.00000
13652001.07.04 23:24close4551.000.601500.610800.00000120.9140489.07
13662001.07.09 22:51sell4561.000.603500.000000.00000
13672001.07.09 22:52modify4561.000.603500.612800.00000
13682001.07.09 23:14close4561.000.603200.612800.0000040.3140529.38
13692001.07.10 00:15sell4571.000.604300.000000.00000
13702001.07.10 00:19modify4571.000.604300.613700.00000
13712001.07.10 00:20close4571.000.603300.613700.00000134.3440663.72
13722001.07.11 23:25buy4581.000.609600.000000.00000
13732001.07.11 23:26modify4581.000.609600.600400.00000
13742001.07.12 02:53close4581.000.609200.600400.00000-72.7740590.95
13752001.07.16 22:01sell4591.000.611200.000000.00000
13762001.07.16 22:02modify4591.000.611200.619700.00000
13772001.07.16 22:03close4591.000.610500.619700.0000094.0440684.99
13782001.07.16 22:17buy4601.000.609800.000000.00000
13792001.07.16 22:18modify4601.000.609800.600700.00000
13802001.07.17 01:01close4601.000.609600.600700.00000-33.2040651.79
13812001.07.18 00:35sell4611.000.614100.000000.00000
13822001.07.18 00:36modify4611.000.614100.623300.00000
13832001.07.18 01:53close4611.000.613700.623300.0000053.7340705.52
13842001.07.18 23:13buy4621.000.614200.000000.00000
13852001.07.18 23:14modify4621.000.614200.604900.00000
13862001.07.18 23:36close4621.000.614500.604900.0000040.3040745.82
13872001.07.20 23:03sell4631.000.610400.000000.00000
13882001.07.20 23:04modify4631.000.610400.619700.00000
13892001.07.20 23:06close4631.000.609500.619700.00000120.9140866.73
13902001.07.23 00:10sell4641.000.611200.000000.00000
13912001.07.23 00:11modify4641.000.611200.620700.00000
13922001.07.23 00:35close4641.000.610700.620700.0000067.1740933.90
13932001.07.25 00:10sell4651.000.615800.000000.00000
13942001.07.25 00:12modify4651.000.615800.624200.00000
13952001.07.25 00:14close4651.000.614700.624200.00000147.7841081.68
13962001.07.25 22:03buy4661.000.615800.000000.00000
13972001.07.25 22:04modify4661.000.615800.606900.00000
13982001.07.25 22:15close4661.000.616600.606900.00000107.4741189.15
13992001.07.25 23:31sell4671.000.617000.000000.00000
14002001.07.25 23:32modify4671.000.617000.626100.00000
14012001.07.26 00:13close4671.000.616500.626100.0000064.3541253.50
14022001.07.27 22:34sell4681.000.616300.000000.00000
14032001.07.27 22:35modify4681.000.616300.625800.00000
14042001.07.30 00:07close4681.000.615800.625800.0000066.2341319.72
14052001.07.31 22:54sell4691.000.615000.000000.00000
14062001.07.31 22:55modify4691.000.615000.624100.00000
14072001.07.31 23:10close4691.000.614500.624100.0000067.1841386.90
14082001.07.31 23:14sell4701.000.615200.000000.00000
14092001.07.31 23:15modify4701.000.615200.624500.00000
14102001.07.31 23:36close4701.000.614800.624500.0000053.7341440.63
14112001.08.03 23:32sell4711.000.620100.000000.00000
14122001.08.03 23:33modify4711.000.620100.628100.00000
14132001.08.03 23:35close4711.000.619100.628100.00000134.3441574.97
14142001.08.06 00:28buy4721.000.617700.000000.00000
14152001.08.06 00:29modify4721.000.617700.608100.00000
14162001.08.06 00:49close4721.000.618600.608100.00000120.9041695.87
14172001.08.08 00:31buy4731.000.618700.000000.00000
14182001.08.08 00:32modify4731.000.618700.609700.00000
14192001.08.08 00:55close4731.000.619300.609700.0000080.6141776.48
14202001.08.09 00:36sell4741.000.622500.000000.00000
14212001.08.09 00:37modify4741.000.622500.631800.00000
14222001.08.09 00:58close4741.000.622100.631800.0000053.7441830.22
14232001.08.10 23:03sell4751.000.628200.000000.00000
14242001.08.10 23:04modify4751.000.628200.637400.00000
14252001.08.10 23:28close4751.000.627800.637400.0000053.7441883.96
14262001.08.13 00:52sell4761.000.628300.000000.00000
14272001.08.13 00:53modify4761.000.628300.637200.00000
14282001.08.13 01:46close4761.000.627900.637200.0000053.7441937.70
14292001.08.16 22:18buy4771.000.631000.000000.00000
14302001.08.16 22:19modify4771.000.631000.621800.00000
14312001.08.17 00:02close4771.000.631500.621800.0000060.8141998.51
14322001.08.20 22:41sell4781.000.633500.000000.00000
14332001.08.20 22:42modify4781.000.633500.642800.00000
14342001.08.20 23:04close4781.000.633000.642800.0000067.1742065.68
14352001.08.21 00:14buy4791.000.631800.000000.00000
14362001.08.21 00:15modify4791.000.631800.623400.00000
14372001.08.21 00:35close4791.000.632400.623400.0000080.6042146.28
14382001.08.21 00:55buy4801.000.631500.000000.00000
14392001.08.21 00:56modify4801.000.631500.622800.00000
14402001.08.21 01:16close4801.000.632100.622800.0000080.6042226.88
14412001.08.22 00:52sell4811.000.631900.000000.00000
14422001.08.22 00:53modify4811.000.631900.640900.00000
14432001.08.22 01:05close4811.000.631300.640900.0000080.6142307.49
14442001.08.22 23:49buy4821.000.630100.000000.00000
14452001.08.22 23:50modify4821.000.630100.620600.00000
14462001.08.23 00:09close4821.000.630800.620600.0000075.0042382.50
14472001.08.24 22:45sell4831.000.633300.000000.00000
14482001.08.24 22:46modify4831.000.633300.642200.00000
14492001.08.24 23:06close4831.000.632500.642200.00000107.4842489.98
14502001.08.24 23:09sell4841.000.634100.000000.00000
14512001.08.24 23:10modify4841.000.634100.641900.00000
14522001.08.24 23:14close4841.000.632200.641900.00000255.2742745.25
14532001.08.24 23:17sell4851.000.633500.000000.00000
14542001.08.24 23:18modify4851.000.633500.641900.00000
14552001.08.24 23:20close4851.000.632500.641900.00000134.3542879.60
14562001.08.24 23:23sell4861.000.633600.000000.00000
14572001.08.24 23:35modify4861.000.633600.643400.00000
14582001.08.27 00:02close4861.000.632900.643400.0000093.1142972.70
14592001.08.27 22:53sell4871.000.631600.000000.00000
14602001.08.27 22:54modify4871.000.631600.640900.00000
14612001.08.27 23:20close4871.000.631300.640900.0000040.3043013.00
14622001.08.29 23:28buy4881.000.625800.000000.00000
14632001.08.29 23:29modify4881.000.625800.617200.00000
14642001.08.29 23:49close4881.000.626300.617200.0000067.1743080.17
14652001.08.29 23:55buy4891.000.625800.000000.00000
14662001.08.29 23:56modify4891.000.625800.616300.00000
14672001.08.30 00:44close4891.000.626200.616300.0000034.7043114.88
14682001.08.31 22:13sell4901.000.627500.000000.00000
14692001.08.31 22:14modify4901.000.627500.637100.00000
14702001.09.03 00:07close4901.000.626000.637100.00000200.5943315.46
14712001.09.03 00:07buy4911.000.626000.000000.00000
14722001.09.03 00:08modify4911.000.626000.616500.00000
14732001.09.03 02:27close4911.000.626100.616500.0000013.4343328.89
14742001.09.03 22:01sell4921.000.624500.000000.00000
14752001.09.03 22:02modify4921.000.624500.633700.00000
14762001.09.03 22:03close4921.000.623700.633700.00000107.4843436.38
14772001.09.03 22:05sell4931.000.624400.000000.00000
14782001.09.03 22:06modify4931.000.624400.633500.00000
14792001.09.03 22:22close4931.000.623800.633500.0000080.6143516.99
14802001.09.04 22:02sell4941.000.615700.000000.00000
14812001.09.04 22:03modify4941.000.615700.624900.00000
14822001.09.04 22:15close4941.000.615100.624900.0000080.6143597.60
14832001.09.07 00:19buy4951.000.614200.000000.00000
14842001.09.07 00:21modify4951.000.614200.605300.00000
14852001.09.07 00:34close4951.000.614900.605300.0000094.0443691.64
14862001.09.11 22:11buy4961.000.618900.000000.00000
14872001.09.11 22:12modify4961.000.618900.610300.00000
14882001.09.11 22:32close4961.000.619400.610300.0000067.1743758.81
14892001.09.11 22:52buy4971.000.618800.000000.00000
14902001.09.11 22:53modify4971.000.618800.610100.00000
14912001.09.11 23:10close4971.000.619600.610100.00000107.4743866.28
14922001.09.11 23:26buy4981.000.618400.000000.00000
14932001.09.11 23:27modify4981.000.618400.609000.00000
14942001.09.11 23:38close4981.000.619500.609000.00000147.7744014.04
14952001.09.11 23:39buy4991.000.616600.000000.00000
14962001.09.11 23:40modify4991.000.616600.607500.00000
14972001.09.11 23:44close4991.000.618200.607500.00000214.9544228.99
14982001.09.11 23:44buy5001.000.618400.000000.00000
14992001.09.11 23:45modify5001.000.618400.608900.00000
15002001.09.12 02:45close5001.000.618600.608900.0000020.5244249.51
15012001.09.12 22:22buy5011.000.617000.000000.00000
15022001.09.12 22:23modify5011.000.617000.608900.00000
15032001.09.12 22:24close5011.000.618000.608900.00000134.3444383.85
15042001.09.19 22:01buy5021.000.631700.000000.00000
15052001.09.19 22:02modify5021.000.631700.621600.00000
15062001.09.20 01:22close5021.000.631400.621600.00000-59.3444324.51
15072001.09.20 23:28sell5031.000.633200.000000.00000
15082001.09.20 23:29modify5031.000.633200.642300.00000
15092001.09.20 23:53close5031.000.632800.642300.0000053.7544378.26
15102001.09.25 22:14buy5041.000.627100.000000.00000
15112001.09.25 22:15modify5041.000.627100.617800.00000
15122001.09.25 23:01close5041.000.627500.617800.0000053.7444432.00
15132001.09.27 22:51sell5051.000.623300.000000.00000
15142001.09.27 22:52modify5051.000.623300.632500.00000
15152001.09.27 22:59close5051.000.622700.632500.0000080.6144512.61
15162001.09.28 00:33buy5061.000.621700.000000.00000
15172001.09.28 00:34modify5061.000.621700.613200.00000
15182001.09.28 00:35close5061.000.622600.613200.00000120.9044633.51
15192001.10.01 22:38buy5071.000.619600.000000.00000
15202001.10.01 22:39modify5071.000.619600.610400.00000
15212001.10.01 22:51close5071.000.620400.610400.00000107.4844740.99
15222001.10.03 00:08buy5081.000.624700.000000.00000
15232001.10.03 00:09modify5081.000.624700.615900.00000
15242001.10.03 00:30close5081.000.625100.615900.0000053.7344794.72
15252001.10.05 22:05buy5091.000.619400.000000.00000
15262001.10.05 22:07modify5091.000.619400.609900.00000
15272001.10.05 22:30close5091.000.619700.609900.0000040.3044835.03
15282001.10.05 22:58buy5101.000.619000.000000.00000
15292001.10.05 22:59modify5101.000.619000.609800.00000
15302001.10.05 23:14close5101.000.619800.609800.00000107.4744942.50
15312001.10.12 00:24buy5111.000.623700.000000.00000
15322001.10.12 00:25modify5111.000.623700.615100.00000
15332001.10.12 00:31close5111.000.624500.615100.00000107.4745049.97
15342001.10.12 00:54buy5121.000.624000.000000.00000
15352001.10.12 00:55modify5121.000.624000.614800.00000
15362001.10.12 02:27close5121.000.624100.614800.0000013.4345063.40
15372001.10.12 23:01sell5131.000.627900.000000.00000
15382001.10.12 23:02modify5131.000.627900.636700.00000
15392001.10.12 23:05close5131.000.626900.636700.00000134.3645197.76
15402001.10.15 00:10sell5141.000.628100.000000.00000
15412001.10.15 00:14modify5141.000.628100.637500.00000
15422001.10.15 02:03close5141.000.628000.637500.0000013.4445211.20
15432001.10.16 22:03buy5151.000.626900.000000.00000
15442001.10.16 22:04modify5151.000.626900.617900.00000
15452001.10.16 22:26close5151.000.627300.617900.0000053.7345264.93
15462001.10.16 23:20buy5161.000.626600.000000.00000
15472001.10.16 23:21modify5161.000.626600.617100.00000
15482001.10.16 23:40close5161.000.627300.617100.0000094.0445358.97
15492001.10.18 00:30buy5171.000.623500.000000.00000
15502001.10.18 00:31modify5171.000.623500.614100.00000
15512001.10.18 00:51close5171.000.624100.614100.0000080.6045439.57
15522001.10.18 23:54buy5181.000.625100.000000.00000
15532001.10.18 23:56modify5181.000.625100.616200.00000
15542001.10.19 00:15close5181.000.625500.616200.0000047.4045486.96
15552001.10.19 00:58buy5191.000.625100.000000.00000
15562001.10.19 00:59modify5191.000.625100.616100.00000
15572001.10.19 02:08close5191.000.625500.616100.0000053.7445540.70
15582001.10.19 23:02sell5201.000.627400.000000.00000
15592001.10.19 23:03modify5201.000.627400.636300.00000
15602001.10.22 00:10close5201.000.627000.636300.0000052.8045593.50
15612001.10.22 23:09buy5211.000.625600.000000.00000
15622001.10.22 23:10modify5211.000.625600.616500.00000
15632001.10.22 23:33close5211.000.626200.616500.0000080.6145674.11
15642001.10.23 23:04buy5221.000.624000.000000.00000
15652001.10.23 23:05modify5221.000.624000.614800.00000
15662001.10.23 23:30close5221.000.624400.614800.0000053.7445727.85
15672001.10.23 23:33buy5231.000.623900.000000.00000
15682001.10.23 23:35modify5231.000.623900.615100.00000
15692001.10.23 23:53close5231.000.624500.615100.0000080.6045808.44
15702001.10.25 23:04sell5241.000.625800.000000.00000
15712001.10.25 23:05modify5241.000.625800.635200.00000
15722001.10.25 23:24close5241.000.625200.635200.0000080.6145889.06
15732001.10.25 23:27sell5251.000.625900.000000.00000
15742001.10.25 23:28modify5251.000.625900.634800.00000
15752001.10.25 23:48close5251.000.625500.634800.0000053.7445942.79
15762001.10.26 00:27sell5261.000.626100.000000.00000
15772001.10.26 00:28modify5261.000.626100.635500.00000
15782001.10.26 01:44close5261.000.626000.635500.0000013.4445956.24
15792001.10.26 22:21sell5271.000.621800.000000.00000
15802001.10.26 22:22modify5271.000.621800.630800.00000
15812001.10.26 22:42close5271.000.621200.630800.0000080.6146036.85
15822001.10.26 22:55sell5281.000.621700.000000.00000
15832001.10.26 22:56modify5281.000.621700.630900.00000
15842001.10.26 23:52close5281.000.621300.630900.0000053.7446090.58
15852001.10.29 00:59buy5291.000.620600.000000.00000
15862001.10.29 01:00modify5291.000.620600.611800.00000
15872001.10.29 01:17close5291.000.621600.611800.00000134.3446224.92
15882001.10.31 00:55sell5301.000.624000.000000.00000
15892001.10.31 00:56modify5301.000.624000.633400.00000
15902001.10.31 03:42close5301.000.623900.633400.0000013.4446238.36
15912001.11.02 23:33sell5311.000.618200.000000.00000
15922001.11.02 23:35modify5311.000.618200.627300.00000
15932001.11.05 00:02close5311.000.617200.627300.00000133.4146371.77
15942001.11.05 22:09sell5321.000.616000.000000.00000
15952001.11.05 22:10modify5321.000.616000.625200.00000
15962001.11.05 22:31close5321.000.615600.625200.0000053.7446425.51
15972001.11.07 00:04buy5331.000.613200.000000.00000
15982001.11.07 00:05modify5331.000.613200.604400.00000
15992001.11.07 00:24close5331.000.613800.604400.0000080.6046506.11
16002001.11.08 23:08buy5341.000.613500.000000.00000
16012001.11.08 23:09modify5341.000.613500.604400.00000
16022001.11.08 23:11close5341.000.614000.604400.0000067.1746573.28
16032001.11.09 22:01sell5351.000.614500.000000.00000
16042001.11.09 22:02modify5351.000.614500.623700.00000
16052001.11.09 22:31close5351.000.614200.623700.0000040.3146613.59
16062001.11.12 23:09buy5361.000.614400.000000.00000
16072001.11.12 23:10modify5361.000.614400.605300.00000
16082001.11.13 00:05close5361.000.614800.605300.0000047.4046660.98
16092001.11.16 00:58buy5371.000.615100.000000.00000
16102001.11.16 00:59modify5371.000.615100.605700.00000
16112001.11.16 01:39close5371.000.615500.605700.0000053.7446714.72
16122001.11.16 22:39buy5381.000.619000.000000.00000
16132001.11.16 22:40modify5381.000.619000.609900.00000
16142001.11.16 22:41close5381.000.619600.609900.0000080.6046795.32
16152001.11.19 00:12buy5391.000.618800.000000.00000
16162001.11.19 00:17modify5391.000.618800.609400.00000
16172001.11.19 00:18close5391.000.619600.609400.00000107.4746902.79
16182001.11.19 23:11buy5401.000.621700.000000.00000
16192001.11.19 23:12modify5401.000.621700.612400.00000
16202001.11.20 00:45close5401.000.622100.612400.0000047.3846950.18
16212001.11.20 22:41buy5411.000.621500.000000.00000
16222001.11.20 22:42modify5411.000.621500.612500.00000
16232001.11.20 22:51close5411.000.622000.612500.0000067.1747017.35
16242001.11.21 23:12buy5421.000.619800.000000.00000
16252001.11.21 23:13modify5421.000.619800.610400.00000
16262001.11.21 23:36close5421.000.620200.610400.0000053.7447071.09
16272001.11.22 00:11buy5431.000.619400.000000.00000
16282001.11.22 00:12modify5431.000.619400.610200.00000
16292001.11.22 00:34close5431.000.619700.610200.0000040.3047111.39
16302001.11.22 23:38sell5441.000.622600.000000.00000
16312001.11.22 23:39modify5441.000.622600.631900.00000
16322001.11.23 01:14close5441.000.622500.631900.0000012.4847123.87
16332001.11.23 22:29sell5451.000.623100.000000.00000
16342001.11.23 22:30modify5451.000.623100.632500.00000
16352001.11.23 23:04close5451.000.622700.632500.0000053.7447177.61
16362001.11.23 23:05sell5461.000.623900.000000.00000
16372001.11.23 23:09modify5461.000.623900.633200.00000
16382001.11.26 00:04close5461.000.622500.633200.00000187.1747364.78
16392001.11.29 22:05buy5471.000.622100.000000.00000
16402001.11.29 22:06modify5471.000.622100.612700.00000
16412001.11.29 22:32close5471.000.623300.612700.00000161.2247526.00
16422001.12.03 00:55buy5481.000.628400.000000.00000
16432001.12.03 00:56modify5481.000.628400.619000.00000
16442001.12.03 01:04close5481.000.629300.619000.00000120.9247646.92
16452001.12.03 23:00sell5491.000.626800.000000.00000
16462001.12.03 23:01modify5491.000.626800.635400.00000
16472001.12.03 23:07close5491.000.625700.635400.00000147.8147794.73
16482001.12.04 23:45buy5501.000.625300.000000.00000
16492001.12.04 23:46modify5501.000.625300.616300.00000
16502001.12.04 23:48close5501.000.626000.616300.0000094.0447888.77
16512001.12.07 00:43buy5511.000.626100.000000.00000
16522001.12.07 00:44modify5511.000.626100.616500.00000
16532001.12.07 03:15close5511.000.626000.616500.00000-13.4447875.33
16542001.12.11 23:01sell5521.000.620800.000000.00000
16552001.12.11 23:02modify5521.000.620800.629900.00000
16562001.12.11 23:24close5521.000.620400.629900.0000053.7447929.07
16572001.12.12 22:23sell5531.000.621800.000000.00000
16582001.12.12 22:24modify5531.000.621800.630400.00000
16592001.12.12 22:44close5531.000.621200.630400.0000080.6248009.69
16602001.12.14 22:59sell5541.000.622300.000000.00000
16612001.12.14 23:00modify5541.000.622300.631700.00000
16622001.12.14 23:10close5541.000.621600.631700.0000094.0748103.76
16632001.12.14 23:19buy5551.000.620800.000000.00000
16642001.12.14 23:20modify5551.000.620800.612200.00000
16652001.12.14 23:39close5551.000.621300.612200.0000067.1848170.94
16662001.12.17 22:53buy5561.000.618300.000000.00000
16672001.12.17 22:54modify5561.000.618300.609300.00000
16682001.12.17 23:14close5561.000.618700.609300.0000053.7548224.69
16692001.12.19 00:10buy5571.000.619200.000000.00000
16702001.12.19 00:11modify5571.000.619200.610200.00000
16712001.12.19 00:28close5571.000.619800.610200.0000080.6248305.31
16722001.12.20 23:19buy5581.000.620700.000000.00000
16732001.12.20 23:20modify5581.000.620700.611200.00000
16742001.12.21 00:32close5581.000.621100.611200.0000047.4048352.70
16752001.12.24 22:10sell5591.000.610600.000000.00000
16762001.12.24 22:11modify5591.000.610600.618200.00000
16772001.12.24 22:12close5591.000.608800.618200.00000241.8748594.57
16782001.12.24 22:16sell5601.000.610700.000000.00000
16792001.12.24 22:17modify5601.000.610700.617400.00000
16802001.12.24 22:19close5601.000.609000.617400.00000228.4348823.00
16812001.12.24 22:22sell5611.000.610600.000000.00000
16822001.12.24 22:24modify5611.000.610600.618200.00000
16832001.12.24 22:26close5611.000.608300.618200.00000309.0549132.05
16842001.12.24 22:41sell5621.000.610600.000000.00000
16852001.12.24 22:42modify5621.000.610600.617200.00000
16862001.12.24 22:43close5621.000.608300.617200.00000309.0549441.10
16872001.12.24 23:37sell5631.000.609900.000000.00000
16882001.12.24 23:38modify5631.000.609900.619200.00000
16892001.12.24 23:39close5631.000.608400.619200.00000201.5649642.66
16902001.12.31 22:47buy5641.000.611500.000000.00000
16912001.12.31 22:48modify5641.000.611500.603800.00000
16922001.12.31 22:50close5641.000.612900.603800.00000188.1049830.76
16932002.01.01 23:36sell5651.000.612700.000000.00000
16942002.01.01 23:37modify5651.000.612700.622100.00000
16952002.01.01 23:56close5651.000.612300.622100.0000053.7449884.50
16962002.01.02 00:49buy5661.000.611400.000000.00000
16972002.01.02 00:50modify5661.000.611400.602200.00000
16982002.01.02 00:53close5661.000.612100.602200.0000094.0549978.55
16992002.01.03 22:34buy5671.000.624700.000000.00000
17002002.01.03 22:35modify5671.000.624700.615300.00000
17012002.01.03 23:21close5671.000.625100.615300.0000053.7550032.30
17022002.01.07 22:59buy5681.000.620200.000000.00000
17032002.01.07 23:00modify5681.000.620200.610900.00000
17042002.01.08 00:33close5681.000.620300.610900.000007.0950039.40
17052002.01.09 23:20sell5691.000.620600.000000.00000
17062002.01.09 23:21modify5691.000.620600.629400.00000
17072002.01.09 23:41close5691.000.620100.629400.0000067.1850106.58
17082002.01.10 22:37sell5701.000.619600.000000.00000
17092002.01.10 22:38modify5701.000.619600.628800.00000
17102002.01.11 01:32close5701.000.619600.628800.00000-0.9450105.63
17112002.01.14 00:04sell5711.000.616900.000000.00000
17122002.01.14 00:05modify5711.000.616900.626300.00000
17132002.01.14 02:12close5711.000.616800.626300.0000013.4450119.07
17142002.01.16 00:45sell5721.000.614100.000000.00000
17152002.01.16 00:46modify5721.000.614100.622800.00000
17162002.01.16 01:06close5721.000.613500.622800.0000080.6350199.70
17172002.01.16 22:23buy5731.000.614000.000000.00000
17182002.01.16 22:24modify5731.000.614000.604700.00000
17192002.01.16 23:23close5731.000.614400.604700.0000053.7450253.44
17202002.01.17 00:43sell5741.000.615400.000000.00000
17212002.01.17 00:44modify5741.000.615400.624800.00000
17222002.01.17 01:59close5741.000.615100.624800.0000040.3150293.75
17232002.01.18 22:04sell5751.000.615900.000000.00000
17242002.01.18 22:05modify5751.000.615900.624700.00000
17252002.01.18 22:25close5751.000.615400.624700.0000067.1850360.93
17262002.01.18 23:17buy5761.000.614600.000000.00000
17272002.01.18 23:19modify5761.000.614600.605600.00000
17282002.01.18 23:39close5761.000.615000.605600.0000053.7550414.68
17292002.01.21 00:48sell5771.000.615600.000000.00000
17302002.01.21 00:49modify5771.000.615600.624700.00000
17312002.01.21 02:36close5771.000.615600.624700.000000.0050414.68
17322002.01.25 22:52sell5781.000.615100.000000.00000
17332002.01.25 22:53modify5781.000.615100.623600.00000
17342002.01.25 23:05close5781.000.614200.623600.00000120.9450535.62
17352002.01.28 00:26buy5791.000.613600.000000.00000
17362002.01.28 00:27modify5791.000.613600.603900.00000
17372002.01.28 00:47close5791.000.613900.603900.0000040.3150575.93
17382002.01.29 00:43buy5801.000.611000.000000.00000
17392002.01.29 00:44modify5801.000.611000.601700.00000
17402002.01.29 01:13close5801.000.611500.601700.0000067.1850643.11
17412002.01.31 22:45sell5811.000.609300.000000.00000
17422002.01.31 22:46modify5811.000.609300.618500.00000
17432002.01.31 23:06close5811.000.608900.618500.0000053.7450696.85
17442002.01.31 23:18sell5821.000.609400.000000.00000
17452002.01.31 23:19modify5821.000.609400.618700.00000
17462002.01.31 23:41close5821.000.609100.618700.0000040.3150737.16
17472002.02.01 23:07sell5831.000.609000.000000.00000
17482002.02.01 23:08modify5831.000.609000.618500.00000
17492002.02.04 00:38close5831.000.608600.618500.0000052.8050789.97
17502002.02.05 23:59buy5841.000.612400.000000.00000
17512002.02.06 00:01modify5841.000.612400.603500.00000
17522002.02.06 00:20close5841.000.612900.603500.0000060.8450850.80
17532002.02.06 23:24buy5851.000.613800.000000.00000
17542002.02.06 23:25modify5851.000.613800.604900.00000
17552002.02.06 23:48close5851.000.614300.604900.0000067.1850917.98
17562002.02.11 00:04buy5861.000.616200.000000.00000
17572002.02.11 00:06modify5861.000.616200.606700.00000
17582002.02.11 00:44close5861.000.616600.606700.0000053.7550971.73
17592002.02.12 22:58sell5871.000.612000.000000.00000
17602002.02.12 22:59modify5871.000.612000.621400.00000
17612002.02.13 01:39close5871.000.612100.621400.00000-14.3850957.35
17622002.02.13 22:37buy5881.000.609700.000000.00000
17632002.02.13 22:38modify5881.000.609700.600800.00000
17642002.02.13 22:58close5881.000.610100.600800.0000053.7551011.10
17652002.02.13 23:55buy5891.000.609500.000000.00000
17662002.02.13 23:56modify5891.000.609500.600500.00000
17672002.02.13 23:59close5891.000.610200.600500.0000094.0551105.15
17682002.02.14 00:37buy5901.000.609600.000000.00000
17692002.02.14 00:38modify5901.000.609600.600700.00000
17702002.02.14 00:46close5901.000.610300.600700.0000094.0551199.20
17712002.02.15 22:09sell5911.000.610200.000000.00000
17722002.02.15 22:10modify5911.000.610200.619300.00000
17732002.02.18 00:13close5911.000.609800.619300.0000052.8051251.99
17742002.02.21 23:11sell5921.000.610700.000000.00000
17752002.02.21 23:12modify5921.000.610700.619800.00000
17762002.02.21 23:32close5921.000.610400.619800.0000040.3151292.30
17772002.02.22 00:35sell5931.000.610700.000000.00000
17782002.02.22 00:36modify5931.000.610700.619800.00000
17792002.02.22 00:48close5931.000.610200.619800.0000067.1951359.49
17802002.02.28 22:59buy5941.000.612900.000000.00000
17812002.02.28 23:00modify5941.000.612900.603900.00000
17822002.02.28 23:03close5941.000.613600.603900.0000094.0651453.55
17832002.03.01 23:01sell5951.000.610500.000000.00000
17842002.03.01 23:02modify5951.000.610500.619400.00000
17852002.03.04 00:03close5951.000.609900.619400.0000079.6951533.24
17862002.03.06 23:51buy5961.000.615600.000000.00000
17872002.03.06 23:52modify5961.000.615600.606700.00000
17882002.03.06 23:54close5961.000.616200.606700.0000080.6151613.85
17892002.03.08 00:17sell5971.000.618200.000000.00000
17902002.03.08 00:18modify5971.000.618200.627800.00000
17912002.03.08 00:47close5971.000.617800.627800.0000053.7551667.60
17922002.03.08 23:31buy5981.000.614200.000000.00000
17932002.03.08 23:32modify5981.000.614200.604800.00000
17942002.03.11 00:02close5981.000.615000.604800.00000101.1451768.74
17952002.03.12 00:11sell5991.000.617000.000000.00000
17962002.03.12 00:12modify5991.000.617000.626000.00000
17972002.03.12 00:43close5991.000.616400.626000.0000080.6351849.37
17982002.03.14 00:49buy6001.000.618200.000000.00000
17992002.03.14 00:50modify6001.000.618200.609000.00000
18002002.03.14 00:52close6001.000.618900.609000.0000094.0651943.43
18012002.03.15 00:53buy6011.000.620800.000000.00000
18022002.03.15 00:54modify6011.000.620800.611800.00000
18032002.03.15 00:58close6011.000.621400.611800.0000080.6152024.04
18042002.03.20 23:58buy6021.000.619000.000000.00000
18052002.03.20 23:59modify6021.000.619000.609800.00000
18062002.03.21 00:39close6021.000.619500.609800.0000048.1552072.19
18072002.03.25 23:20buy6031.000.614900.000000.00000
18082002.03.25 23:21modify6031.000.614900.605600.00000
18092002.03.26 00:54close6031.000.615300.605600.0000047.4152119.59
18102002.03.26 23:18sell6041.000.615500.000000.00000
18112002.03.26 23:19modify6041.000.615500.624700.00000
18122002.03.26 23:39close6041.000.615200.624700.0000040.3152159.90
18132002.03.28 23:26sell6051.000.611800.000000.00000
18142002.03.28 23:27modify6051.000.611800.621200.00000
18152002.03.28 23:46close6051.000.611500.621200.0000040.3152200.21
18162002.04.01 23:26sell6061.000.612300.000000.00000
18172002.04.01 23:27modify6061.000.612300.621900.00000
18182002.04.01 23:32close6061.000.611000.621900.00000174.6952374.90
18192002.04.03 00:52buy6071.000.612000.000000.00000
18202002.04.03 00:53modify6071.000.612000.602900.00000
18212002.04.03 01:01close6071.000.612500.602900.0000067.1852442.08
18222002.04.08 00:07sell6081.000.614300.000000.00000
18232002.04.08 00:11modify6081.000.614300.623700.00000
18242002.04.08 01:03close6081.000.613900.623700.0000053.7552495.83
18252002.04.08 23:07sell6091.000.611700.000000.00000
18262002.04.08 23:08modify6091.000.611700.621000.00000
18272002.04.08 23:51close6091.000.611400.621000.0000040.3152536.14
18282002.04.11 22:58buy6101.000.613400.000000.00000
18292002.04.11 22:59modify6101.000.613400.603900.00000
18302002.04.11 23:02close6101.000.614000.603900.0000080.6252616.76
18312002.04.12 23:22sell6111.000.613000.000000.00000
18322002.04.12 23:23modify6111.000.613000.622200.00000
18332002.04.12 23:30close6111.000.611600.622200.00000188.1352804.89
18342002.04.12 23:40buy6121.000.611500.000000.00000
18352002.04.12 23:42modify6121.000.611500.603000.00000
18362002.04.12 23:43close6121.000.612600.603000.00000147.8052952.69
18372002.04.12 23:59buy6131.000.611300.000000.00000
18382002.04.15 00:06modify6131.000.611300.603000.00000
18392002.04.15 00:07close6131.000.612500.603000.00000154.9053107.59
18402002.04.16 22:25buy6141.000.612400.000000.00000
18412002.04.16 22:26modify6141.000.612400.603300.00000
18422002.04.16 22:47close6141.000.612700.603300.0000040.3053147.89
18432002.04.17 23:33buy6151.000.615400.000000.00000
18442002.04.17 23:34modify6151.000.615400.606600.00000
18452002.04.17 23:35close6151.000.615900.606600.0000067.1853215.07
18462002.04.17 23:43buy6161.000.615400.000000.00000
18472002.04.17 23:44modify6161.000.615400.606500.00000
18482002.04.17 23:49close6161.000.615900.606500.0000067.1853282.25
18492002.04.18 00:18buy6171.000.615200.000000.00000
18502002.04.18 00:19modify6171.000.615200.606300.00000
18512002.04.18 00:22close6171.000.615900.606300.0000094.0553376.30
18522002.04.22 00:02buy6181.000.615200.000000.00000
18532002.04.22 00:03modify6181.000.615200.605500.00000
18542002.04.22 00:22close6181.000.615700.605500.0000067.1853443.48
18552002.04.22 00:28buy6191.000.615000.000000.00000
18562002.04.22 00:29modify6191.000.615000.605800.00000
18572002.04.22 00:44close6191.000.615500.605800.0000067.1753510.65
18582002.04.23 00:58buy6201.000.612600.000000.00000
18592002.04.23 00:59modify6201.000.612600.603600.00000
18602002.04.23 01:19close6201.000.613100.603600.0000067.1953577.84
18612002.04.26 23:28buy6211.000.618300.000000.00000
18622002.04.26 23:29modify6211.000.618300.609000.00000
18632002.04.29 00:04close6211.000.618700.609000.0000047.4153625.24
18642002.04.29 23:23sell6221.000.619900.000000.00000
18652002.04.29 23:24modify6221.000.619900.628900.00000
18662002.04.29 23:25close6221.000.619200.628900.0000094.0653719.30
18672002.04.29 23:47buy6231.000.619000.000000.00000
18682002.04.29 23:48modify6231.000.619000.610000.00000
18692002.04.30 00:09close6231.000.619400.610000.0000047.4053766.70
18702002.04.30 00:12buy6241.000.618900.000000.00000
18712002.04.30 00:14modify6241.000.618900.609800.00000
18722002.04.30 00:26close6241.000.619500.609800.0000080.6253847.32
18732002.04.30 22:06buy6251.000.617300.000000.00000
18742002.04.30 22:07modify6251.000.617300.608300.00000
18752002.04.30 22:27close6251.000.617700.608300.0000053.7553901.07
18762002.05.06 00:04buy6261.000.624000.000000.00000
18772002.05.06 00:05modify6261.000.624000.614600.00000
18782002.05.06 02:09close6261.000.624300.614600.0000040.3153941.38
18792002.05.07 23:50buy6271.000.623100.000000.00000
18802002.05.07 23:51modify6271.000.623100.614000.00000
18812002.05.08 00:14close6271.000.623700.614000.0000074.2854015.65
18822002.05.08 00:20buy6281.000.622800.000000.00000
18832002.05.08 00:21modify6281.000.622800.613600.00000
18842002.05.08 01:16close6281.000.623300.613600.0000067.1854082.83
18852002.05.09 22:48sell6291.000.623700.000000.00000
18862002.05.09 22:49modify6291.000.623700.633300.00000
18872002.05.09 22:53close6291.000.622800.633300.00000120.9454203.77
18882002.05.10 00:23sell6301.000.623700.000000.00000
18892002.05.10 00:24modify6301.000.623700.632500.00000
18902002.05.10 00:25close6301.000.623200.632500.0000067.1954270.96
18912002.05.13 00:06buy6311.000.623800.000000.00000
18922002.05.13 00:07modify6311.000.623800.614400.00000
18932002.05.13 00:39close6311.000.624200.614400.0000053.7454324.70
18942002.05.13 23:14buy6321.000.625000.000000.00000
18952002.05.13 23:15modify6321.000.625000.616500.00000
18962002.05.13 23:18close6321.000.625800.616500.00000107.4954432.19
18972002.05.17 22:53buy6331.000.630500.000000.00000
18982002.05.17 22:54modify6331.000.630500.621800.00000
18992002.05.17 22:57close6331.000.631400.621800.00000120.9254553.11
19002002.05.20 00:07buy6341.000.630900.000000.00000
19012002.05.20 00:10modify6341.000.630900.621500.00000
19022002.05.20 02:18close6341.000.631300.621500.0000053.7554606.86
19032002.05.20 22:46buy6351.000.631200.000000.00000
19042002.05.20 22:47modify6351.000.631200.622300.00000
19052002.05.20 23:07close6351.000.631600.622300.0000053.7554660.61
19062002.05.21 00:31buy6361.000.630700.000000.00000
19072002.05.21 00:32modify6361.000.630700.621600.00000
19082002.05.21 00:53close6361.000.631000.621600.0000040.3154700.92
19092002.05.21 23:54buy6371.000.629600.000000.00000
19102002.05.21 23:55modify6371.000.629600.620500.00000
19112002.05.21 23:58close6371.000.630300.620500.0000094.0554794.97
19122002.05.22 00:10buy6381.000.629600.000000.00000
19132002.05.22 00:11modify6381.000.629600.620300.00000
19142002.05.22 00:37close6381.000.630000.620300.0000053.7454848.71
19152002.05.22 22:09buy6391.000.634200.000000.00000
19162002.05.22 22:10modify6391.000.634200.625200.00000
19172002.05.22 22:30close6391.000.634600.625200.0000053.7554902.46
19182002.05.22 22:42buy6401.000.634200.000000.00000
19192002.05.22 22:43modify6401.000.634200.625200.00000
19202002.05.22 23:23close6401.000.634600.625200.0000053.7554956.21
19212002.05.23 00:09buy6411.000.634000.000000.00000
19222002.05.23 00:10modify6411.000.634000.625000.00000
19232002.05.23 00:43close6411.000.634400.625000.0000053.7555009.96
19242002.05.24 23:03buy6421.000.631000.000000.00000
19252002.05.24 23:04modify6421.000.631000.622000.00000
19262002.05.24 23:31close6421.000.631800.622000.00000107.4855117.44
19272002.05.28 23:19buy6431.000.636200.000000.00000
19282002.05.28 23:20modify6431.000.636200.627200.00000
19292002.05.28 23:28close6431.000.636700.627200.0000067.1855184.62
19302002.05.28 23:34buy6441.000.636100.000000.00000
19312002.05.28 23:37modify6441.000.636100.626900.00000
19322002.05.28 23:58close6441.000.636500.626900.0000053.7455238.36
19332002.05.29 23:16buy6451.000.639400.000000.00000
19342002.05.29 23:17modify6451.000.639400.629900.00000
19352002.05.30 00:22close6451.000.639700.629900.0000021.2655259.63
19362002.06.03 22:03sell6461.000.642500.000000.00000
19372002.06.03 22:04modify6461.000.642500.651800.00000
19382002.06.03 22:14close6461.000.641900.651800.0000080.6255340.25
19392002.06.03 22:27sell6471.000.643000.000000.00000
19402002.06.03 22:28modify6471.000.643000.652600.00000
19412002.06.03 22:49close6471.000.642700.652600.0000040.3155380.56
19422002.06.04 22:10buy6481.000.643700.000000.00000
19432002.06.04 22:11modify6481.000.643700.634400.00000
19442002.06.04 22:31close6481.000.644100.634400.0000053.7555434.31
19452002.06.07 23:36buy6491.000.646000.000000.00000
19462002.06.07 23:39modify6491.000.646000.637100.00000
19472002.06.10 00:18close6491.000.646400.637100.0000047.4055481.70
19482002.06.14 22:59buy6501.000.639800.000000.00000
19492002.06.14 23:00modify6501.000.639800.630600.00000
19502002.06.14 23:11close6501.000.640300.630600.0000067.1855548.88
19512002.06.14 23:34sell6511.000.641100.000000.00000
19522002.06.14 23:36modify6511.000.641100.650200.00000
19532002.06.14 23:40close6511.000.640500.650200.0000080.6355629.51
19542002.06.17 00:07buy6521.000.639800.000000.00000
19552002.06.17 00:08modify6521.000.639800.631100.00000
19562002.06.17 00:11close6521.000.640300.631100.0000067.1855696.69
19572002.06.17 00:19buy6531.000.639500.000000.00000
19582002.06.17 00:21modify6531.000.639500.630600.00000
19592002.06.17 00:27close6531.000.640300.630600.00000107.4955804.18
19602002.06.18 23:45sell6541.000.638900.000000.00000
19612002.06.18 23:46modify6541.000.638900.648100.00000
19622002.06.19 00:06close6541.000.638600.648100.0000039.3755843.55
19632002.06.20 00:13buy6551.000.641600.000000.00000
19642002.06.20 00:14modify6551.000.641600.632100.00000
19652002.06.20 01:30close6551.000.641700.632100.0000013.4455856.99
19662002.06.21 00:07buy6561.000.643300.000000.00000
19672002.06.21 00:08modify6561.000.643300.633800.00000
19682002.06.21 00:28close6561.000.643700.633800.0000053.7455910.73
19692002.06.21 00:44buy6571.000.643000.000000.00000
19702002.06.21 00:45modify6571.000.643000.634400.00000
19712002.06.21 01:00close6571.000.643800.634400.00000107.4956018.22
19722002.06.21 23:22buy6581.000.647800.000000.00000
19732002.06.21 23:23modify6581.000.647800.638500.00000
19742002.06.21 23:35close6581.000.648800.638500.00000134.3656152.58
19752002.06.26 00:01buy6591.000.648900.000000.00000
19762002.06.26 00:02modify6591.000.648900.640000.00000
19772002.06.26 00:06close6591.000.649600.640000.0000094.0556246.63
19782002.06.26 00:31sell6601.000.650100.000000.00000
19792002.06.26 00:32modify6601.000.650100.659500.00000
19802002.06.26 07:16close6601.000.650600.659500.00000-67.1856179.45
19812002.06.27 00:42sell6611.000.645000.000000.00000
19822002.06.27 00:43modify6611.000.645000.654100.00000
19832002.06.27 01:08close6611.000.644700.654100.0000040.3256219.77
19842002.06.28 00:57sell6621.000.647300.000000.00000
19852002.06.28 00:58modify6621.000.647300.656800.00000
19862002.06.28 02:22close6621.000.647100.656800.0000026.8756246.64
19872002.07.01 00:55sell6631.000.647800.000000.00000
19882002.07.01 00:56modify6631.000.647800.657300.00000
19892002.07.01 01:30close6631.000.647500.657300.0000040.3156286.95
19902002.07.01 22:06sell6641.000.646400.000000.00000
19912002.07.01 22:07modify6641.000.646400.655800.00000
19922002.07.01 22:39close6641.000.646000.655800.0000053.7556340.70
19932002.07.03 00:39buy6651.000.641500.000000.00000
19942002.07.03 00:40modify6651.000.641500.632900.00000
19952002.07.03 00:58close6651.000.642400.632900.00000120.9256461.62
19962002.07.04 00:52buy6661.000.641700.000000.00000
19972002.07.04 00:53modify6661.000.641700.632500.00000
19982002.07.04 01:13close6661.000.642000.632500.0000040.3056501.92
19992002.07.04 22:12sell6671.000.642900.000000.00000
20002002.07.04 22:13modify6671.000.642900.652300.00000
20012002.07.04 22:28close6671.000.642000.652300.00000120.9356622.85
20022002.07.05 23:04buy6681.000.638800.000000.00000
20032002.07.05 23:05modify6681.000.638800.629900.00000
20042002.07.05 23:09close6681.000.639600.629900.00000107.4956730.34
20052002.07.11 00:31buy6691.000.638200.000000.00000
20062002.07.11 00:32modify6691.000.638200.629400.00000
20072002.07.11 00:40close6691.000.638800.629400.0000080.6156810.95
20082002.07.11 00:46sell6701.000.639500.000000.00000
20092002.07.11 00:47modify6701.000.639500.648400.00000
20102002.07.11 00:48close6701.000.638700.648400.00000107.5056918.45
20112002.07.12 23:14buy6711.000.637800.000000.00000
20122002.07.12 23:15modify6711.000.637800.628300.00000
20132002.07.15 00:03close6711.000.639100.628300.00000168.3257086.77
20142002.07.15 00:05sell6721.000.639300.000000.00000
20152002.07.15 00:06modify6721.000.639300.648500.00000
20162002.07.15 03:31close6721.000.639600.648500.00000-40.3157046.46
20172002.07.22 00:54buy6731.000.640400.000000.00000
20182002.07.22 00:55modify6731.000.640400.631100.00000
20192002.07.22 00:59close6731.000.641300.631100.00000120.9257167.38
20202002.07.23 00:49buy6741.000.637600.000000.00000
20212002.07.23 00:50modify6741.000.637600.628100.00000
20222002.07.23 01:10close6741.000.638100.628100.0000067.1857234.56
20232002.07.24 00:16sell6751.000.633700.000000.00000
20242002.07.24 00:17modify6751.000.633700.643000.00000
20252002.07.24 00:42close6751.000.633300.643000.0000053.7557288.31
20262002.07.24 22:07sell6761.000.633100.000000.00000
20272002.07.24 22:08modify6761.000.633100.642300.00000
20282002.07.24 23:59close6761.000.632900.642300.0000026.8757315.18
20292002.07.25 22:53sell6771.000.634400.000000.00000
20302002.07.25 22:54modify6771.000.634400.643800.00000
20312002.07.25 23:49close6771.000.634000.643800.0000053.7457368.92
20322002.08.07 00:13buy6781.000.627500.000000.00000
20332002.08.07 00:14modify6781.000.627500.618100.00000
20342002.08.07 00:34close6781.000.628100.618100.0000080.6157449.53
20352002.08.12 22:56sell6791.000.639700.000000.00000
20362002.08.12 22:58modify6791.000.639700.648700.00000
20372002.08.12 23:10close6791.000.639200.648700.0000067.1857516.71
20382002.08.13 00:52buy6801.000.638400.000000.00000
20392002.08.13 00:53modify6801.000.638400.629400.00000
20402002.08.13 00:58close6801.000.639000.629400.0000080.6157597.32
20412002.08.15 23:28buy6811.000.638600.000000.00000
20422002.08.15 23:29modify6811.000.638600.629700.00000
20432002.08.15 23:49close6811.000.639300.629700.0000094.0557691.37
20442002.08.16 22:40sell6821.000.640600.000000.00000
20452002.08.16 22:41modify6821.000.640600.649600.00000
20462002.08.16 23:05close6821.000.640200.649600.0000053.7557745.12
20472002.08.20 00:14sell6831.000.640200.000000.00000
20482002.08.20 00:15modify6831.000.640200.649700.00000
20492002.08.20 00:37close6831.000.639800.649700.0000053.7457798.86
20502002.08.21 00:01buy6841.000.639700.000000.00000
20512002.08.21 00:02modify6841.000.639700.630800.00000
20522002.08.21 00:15close6841.000.640200.630800.0000067.1857866.04
20532002.08.21 23:08sell6851.000.640500.000000.00000
20542002.08.21 23:09modify6851.000.640500.649600.00000
20552002.08.21 23:38close6851.000.640100.649600.0000053.7557919.79
20562002.08.23 00:26sell6861.000.638100.000000.00000
20572002.08.23 00:27modify6861.000.638100.647400.00000
20582002.08.23 00:53close6861.000.637600.647400.0000067.1957986.98
20592002.08.23 22:58buy6871.000.639300.000000.00000
20602002.08.23 22:59modify6871.000.639300.629700.00000
20612002.08.23 23:19close6871.000.640200.629700.00000120.9258107.90
20622002.08.27 23:22buy6881.000.640300.000000.00000
20632002.08.27 23:23modify6881.000.640300.631100.00000
20642002.08.27 23:26close6881.000.640800.631100.0000067.1858175.08
20652002.08.30 00:22sell6891.000.636500.000000.00000
20662002.08.30 00:23modify6891.000.636500.646100.00000
20672002.08.30 01:39close6891.000.636300.646100.0000026.8758201.95
20682002.09.02 00:22buy6901.000.633000.000000.00000
20692002.09.02 00:26modify6901.000.633000.624600.00000
20702002.09.02 00:30close6901.000.634000.624600.00000134.3658336.31
20712002.09.05 00:37sell6911.000.635100.000000.00000
20722002.09.05 00:38modify6911.000.635100.644200.00000
20732002.09.05 00:58close6911.000.634500.644200.0000080.6258416.93
20742002.09.06 00:34buy6921.000.633000.000000.00000
20752002.09.06 00:35modify6921.000.633000.624100.00000
20762002.09.06 00:54close6921.000.633600.624100.0000080.6158497.54
20772002.09.10 22:28sell6931.000.627700.000000.00000
20782002.09.10 22:29modify6931.000.627700.636800.00000
20792002.09.10 22:50close6931.000.627300.636800.0000053.7458551.28
20802002.09.11 23:26buy6941.000.627900.000000.00000
20812002.09.11 23:27modify6941.000.627900.618900.00000
20822002.09.11 23:50close6941.000.628300.618900.0000053.7458605.02
20832002.09.13 00:03buy6951.000.628600.000000.00000
20842002.09.13 00:06modify6951.000.628600.619800.00000
20852002.09.13 00:07close6951.000.629100.619800.0000067.1858672.20
20862002.09.13 00:10buy6961.000.628400.000000.00000
20872002.09.13 00:12modify6961.000.628400.619100.00000
20882002.09.13 00:14close6961.000.629000.619100.0000080.6158752.81
20892002.09.16 22:09buy6971.000.628100.000000.00000
20902002.09.16 22:10modify6971.000.628100.619100.00000
20912002.09.16 22:20close6971.000.628700.619100.0000080.6258833.43
20922002.09.17 22:29sell6981.000.632000.000000.00000
20932002.09.17 22:30modify6981.000.632000.641400.00000
20942002.09.17 22:55close6981.000.631700.641400.0000040.3158873.74
20952002.09.18 22:59sell6991.000.631300.000000.00000
20962002.09.18 23:00modify6991.000.631300.640400.00000
20972002.09.18 23:15close6991.000.630600.640400.0000094.0758967.81
20982002.09.18 23:25sell7001.000.631200.000000.00000
20992002.09.18 23:26modify7001.000.631200.640400.00000
21002002.09.19 00:01close7001.000.630800.640400.0000050.9159018.73
21012002.09.20 22:04sell7011.000.631800.000000.00000
21022002.09.20 22:05modify7011.000.631800.641300.00000
21032002.09.20 22:35close7011.000.631300.641300.0000067.1959085.92
21042002.09.20 22:58sell7021.000.632100.000000.00000
21052002.09.20 23:00modify7021.000.632100.641100.00000
21062002.09.23 00:04close7021.000.631200.641100.00000120.0159205.92
21072002.09.23 00:21buy7031.000.630800.000000.00000
21082002.09.23 00:22modify7031.000.630800.621500.00000
21092002.09.23 00:47close7031.000.631200.621500.0000053.7559259.67
21102002.09.24 23:54buy7041.000.628900.000000.00000
21112002.09.24 23:55modify7041.000.628900.619300.00000
21122002.09.25 02:06close7041.000.629100.619300.0000020.5259280.20
21132002.09.27 23:53buy7051.000.627600.000000.00000
21142002.09.27 23:56modify7051.000.627600.618000.00000
21152002.09.30 00:06close7051.000.628500.618000.00000114.5959394.79
21162002.10.01 00:57buy7061.000.628700.000000.00000
21172002.10.01 00:58modify7061.000.628700.619300.00000
21182002.10.01 01:58close7061.000.629000.619300.0000040.3259435.11
21192002.10.02 00:13sell7071.000.629000.000000.00000
21202002.10.02 00:14modify7071.000.629000.638400.00000
21212002.10.02 02:19close7071.000.628900.638400.0000013.4459448.55
21222002.10.03 23:37buy7081.000.628500.000000.00000
21232002.10.03 23:38modify7081.000.628500.619400.00000
21242002.10.03 23:47close7081.000.629100.619400.0000080.6259529.17
21252002.10.07 00:39sell7091.000.626300.000000.00000
21262002.10.07 00:40modify7091.000.626300.635300.00000
21272002.10.07 01:14close7091.000.625800.635300.0000067.2059596.37
21282002.10.08 22:19sell7101.000.630200.000000.00000
21292002.10.08 22:20modify7101.000.630200.639300.00000
21302002.10.09 03:12close7101.000.630700.639300.00000-68.1359528.24
21312002.10.10 22:44sell7111.000.630800.000000.00000
21322002.10.10 22:45modify7111.000.630800.639700.00000
21332002.10.10 23:06close7111.000.630500.639700.0000040.3259568.56
21342002.10.11 22:39sell7121.000.632500.000000.00000
21352002.10.11 22:40modify7121.000.632500.641700.00000
21362002.10.11 22:55close7121.000.631900.641700.0000080.6359649.19
21372002.10.11 23:09sell7131.000.632700.000000.00000
21382002.10.11 23:12modify7131.000.632700.641800.00000
21392002.10.11 23:46close7131.000.632300.641800.0000053.7559702.94
21402002.10.15 22:22sell7141.000.632900.000000.00000
21412002.10.15 22:23modify7141.000.632900.642200.00000
21422002.10.15 22:38close7141.000.632200.642200.0000094.0759797.01
21432002.10.17 00:48buy7151.000.631200.000000.00000
21442002.10.17 00:49modify7151.000.631200.621900.00000
21452002.10.17 01:13close7151.000.631600.621900.0000053.7559850.76
21462002.10.21 23:49buy7161.000.630700.000000.00000
21472002.10.21 23:50modify7161.000.630700.621200.00000
21482002.10.22 00:15close7161.000.631000.621200.0000033.9859884.73
21492002.10.23 00:58buy7171.000.631600.000000.00000
21502002.10.23 01:00modify7171.000.631600.623100.00000
21512002.10.23 01:03close7171.000.632600.623100.00000134.3860019.11
21522002.10.23 23:11buy7181.000.630200.000000.00000
21532002.10.23 23:12modify7181.000.630200.621000.00000
21542002.10.23 23:39close7181.000.630600.621000.0000053.7560072.86
21552002.10.24 00:37buy7191.000.629700.000000.00000
21562002.10.24 00:38modify7191.000.629700.620300.00000
21572002.10.24 00:58close7191.000.630200.620300.0000067.1960140.05
21582002.10.25 23:11buy7201.000.628500.000000.00000
21592002.10.25 23:18modify7201.000.628500.619100.00000
21602002.10.25 23:22close7201.000.629500.619100.00000134.3760274.42
21612002.10.28 00:02sell7211.000.630700.000000.00000
21622002.10.28 00:04modify7211.000.630700.640200.00000
21632002.10.28 01:05close7211.000.630400.640200.0000040.3260314.74
21642002.10.30 23:50sell7221.000.632500.000000.00000
21652002.10.30 23:51modify7221.000.632500.642200.00000
21662002.10.31 01:51close7221.000.632300.642200.0000024.0460338.79
21672002.11.08 23:52sell7231.000.637500.000000.00000
21682002.11.11 00:03modify7231.000.637500.646300.00000
21692002.11.11 00:04close7231.000.637000.646300.0000066.2560405.03
21702002.11.12 00:08buy7241.000.636200.000000.00000
21712002.11.12 00:09modify7241.000.636200.626900.00000
21722002.11.12 00:30close7241.000.636600.626900.0000053.7560458.78
21732002.11.13 22:24sell7251.000.635700.000000.00000
21742002.11.13 22:25modify7251.000.635700.645100.00000
21752002.11.13 23:23close7251.000.635400.645100.0000040.3260499.10
21762002.11.15 23:10sell7261.000.639400.000000.00000
21772002.11.15 23:12modify7261.000.639400.648400.00000
21782002.11.18 00:02close7261.000.639000.648400.0000052.8160551.92
21792002.11.20 22:16sell7271.000.637600.000000.00000
21802002.11.20 22:17modify7271.000.637600.646700.00000
21812002.11.20 22:51close7271.000.637200.646700.0000053.7660605.68
21822002.11.28 23:19sell7281.000.641500.000000.00000
21832002.11.28 23:20modify7281.000.641500.650200.00000
21842002.11.28 23:24close7281.000.640900.650200.0000080.6360686.31
21852002.11.28 23:42sell7291.000.641600.000000.00000
21862002.11.28 23:43modify7291.000.641600.650700.00000
21872002.11.29 01:01close7291.000.641100.650700.0000066.2560752.55
21882002.11.29 23:05buy7301.000.638000.000000.00000
21892002.11.29 23:06modify7301.000.638000.629500.00000
21902002.11.29 23:08close7301.000.638800.629500.00000107.5060860.05
21912002.12.05 23:03sell7311.000.637500.000000.00000
21922002.12.05 23:04modify7311.000.637500.646600.00000
21932002.12.05 23:41close7311.000.637100.646600.0000053.7660913.81
21942002.12.06 22:03buy7321.000.640000.000000.00000
21952002.12.06 22:04modify7321.000.640000.631400.00000
21962002.12.06 22:09close7321.000.641000.631400.00000134.3861048.19
21972002.12.06 22:27buy7331.000.640300.000000.00000
21982002.12.06 22:28modify7331.000.640300.631400.00000
21992002.12.06 22:30close7331.000.640900.631400.0000080.6361128.82
22002002.12.06 23:09buy7341.000.640200.000000.00000
22012002.12.06 23:14modify7341.000.640200.630500.00000
22022002.12.06 23:18close7341.000.640800.630500.0000080.6261209.44
22032002.12.06 23:21buy7351.000.640200.000000.00000
22042002.12.06 23:22modify7351.000.640200.631500.00000
22052002.12.06 23:23close7351.000.640800.631500.0000080.6261290.06
22062002.12.06 23:24buy7361.000.639700.000000.00000
22072002.12.06 23:25modify7361.000.639700.631600.00000
22082002.12.06 23:39close7361.000.640900.631600.00000161.2561451.31
22092002.12.06 23:44buy7371.000.640000.000000.00000
22102002.12.06 23:54modify7371.000.640000.630700.00000
22112002.12.09 00:14close7371.000.640300.630700.0000033.9761485.28
22122002.12.10 22:38buy7381.000.641200.000000.00000
22132002.12.10 22:39modify7381.000.641200.632300.00000
22142002.12.10 23:11close7381.000.641600.632300.0000053.7561539.03
22152002.12.11 00:07buy7391.000.641100.000000.00000
22162002.12.11 00:08modify7391.000.641100.631900.00000
22172002.12.11 00:27close7391.000.641500.631900.0000053.7561592.78
22182002.12.16 22:45sell7401.000.642800.000000.00000
22192002.12.16 22:46modify7401.000.642800.652100.00000
22202002.12.17 00:17close7401.000.642500.652100.0000039.3861632.15
22212002.12.17 22:02sell7411.000.643900.000000.00000
22222002.12.17 22:03modify7411.000.643900.653000.00000
22232002.12.17 22:23close7411.000.643400.653000.0000067.2061699.35
22242002.12.18 22:26buy7421.000.640100.000000.00000
22252002.12.18 22:27modify7421.000.640100.631200.00000
22262002.12.18 22:46close7421.000.640500.631200.0000053.7561753.10
22272002.12.19 22:13sell7431.000.641000.000000.00000
22282002.12.19 22:14modify7431.000.641000.649800.00000
22292002.12.19 22:15close7431.000.640400.649800.0000080.6361833.73
22302002.12.19 22:16sell7441.000.641100.000000.00000
22312002.12.19 22:17modify7441.000.641100.649900.00000
22322002.12.19 22:19close7441.000.640400.649900.0000094.0761927.80
22332002.12.19 23:12sell7451.000.641000.000000.00000
22342002.12.19 23:14modify7451.000.641000.650200.00000
22352002.12.19 23:33close7451.000.640700.650200.0000040.3261968.12
22362002.12.20 22:08buy7461.000.639800.000000.00000
22372002.12.20 22:09modify7461.000.639800.631500.00000
22382002.12.20 22:10close7461.000.640700.631500.00000120.9462089.06
22392002.12.20 22:44sell7471.000.641300.000000.00000
22402002.12.20 22:45modify7471.000.641300.650300.00000
22412002.12.20 22:47close7471.000.640800.650300.0000067.2062156.26
22422002.12.20 22:57sell7481.000.641400.000000.00000
22432002.12.20 22:58modify7481.000.641400.649800.00000
22442002.12.23 00:02close7481.000.640800.649800.0000079.7062235.96
22452002.12.24 22:10buy7491.000.645400.000000.00000
22462002.12.24 22:11modify7491.000.645400.636400.00000
22472002.12.24 22:13close7491.000.645900.636400.0000067.1962303.15
22482002.12.24 23:46sell7501.000.646900.000000.00000
22492002.12.24 23:47modify7501.000.646900.655200.00000
22502002.12.24 23:49close7501.000.645900.655200.00000134.3962437.54
22512002.12.25 23:24buy7511.000.646600.000000.00000
22522002.12.25 23:25modify7511.000.646600.637300.00000
22532002.12.25 23:45close7511.000.647200.637300.0000080.6362518.17
22542002.12.25 23:45sell7521.000.647200.000000.00000
22552002.12.25 23:47modify7521.000.647200.656400.00000
22562002.12.26 00:05close7521.000.646800.656400.0000050.9262569.09
22572002.12.26 00:33sell7531.000.647300.000000.00000
22582002.12.26 00:34modify7531.000.647300.656200.00000
22592002.12.26 00:39close7531.000.646800.656200.0000067.2062636.29
22602002.12.26 00:40sell7541.000.647200.000000.00000
22612002.12.26 00:41modify7541.000.647200.656400.00000
22622002.12.26 00:53close7541.000.646700.656400.0000067.2062703.49
22632002.12.26 00:54buy7551.000.646400.000000.00000
22642002.12.26 00:55modify7551.000.646400.637400.00000
22652002.12.26 01:21close7551.000.646800.637400.0000053.7562757.24
22662002.12.30 00:02buy7561.000.650100.000000.00000
22672002.12.30 00:03modify7561.000.650100.640600.00000
22682002.12.30 00:37close7561.000.650500.640600.0000053.7562810.99
22692002.12.31 23:03sell7571.000.652600.000000.00000
22702002.12.31 23:04modify7571.000.652600.661300.00000
22712002.12.31 23:14close7571.000.651700.661300.00000120.9562931.94
22722003.01.01 23:39buy7581.000.650600.000000.00000
22732003.01.01 23:40modify7581.000.650600.641800.00000
22742003.01.02 00:05close7581.000.651600.641800.00000115.3463047.28
22752003.01.02 00:22buy7591.000.650500.000000.00000
22762003.01.02 00:23modify7591.000.650500.641300.00000
22772003.01.02 00:43close7591.000.650800.641300.0000040.3163087.59
22782003.01.06 22:50buy7601.000.650400.000000.00000
22792003.01.06 22:51modify7601.000.650400.641100.00000
22802003.01.07 00:40close7601.000.650800.641100.0000047.4163134.99
22812003.01.08 00:53sell7611.000.649800.000000.00000
22822003.01.08 00:54modify7611.000.649800.658800.00000
22832003.01.08 01:06close7611.000.649200.658800.0000080.6363215.62
22842003.01.15 23:49sell7621.000.658300.000000.00000
22852003.01.15 23:50modify7621.000.658300.667400.00000
22862003.01.16 01:11close7621.000.657800.667400.0000064.3763279.99
22872003.01.16 23:46buy7631.000.657900.000000.00000
22882003.01.16 23:47modify7631.000.657900.648400.00000
22892003.01.16 23:48close7631.000.658900.648400.00000134.3763414.36
22902003.01.21 22:34sell7641.000.664200.000000.00000
22912003.01.21 22:35modify7641.000.664200.672800.00000
22922003.01.21 22:37close7641.000.663500.672800.0000094.0863508.44
22932003.01.21 22:51sell7651.000.664200.000000.00000
22942003.01.21 22:52modify7651.000.664200.672600.00000
22952003.01.21 22:53close7651.000.663400.672600.00000107.5263615.96
22962003.01.21 23:05sell7661.000.664100.000000.00000
22972003.01.21 23:06modify7661.000.664100.672800.00000
22982003.01.21 23:07close7661.000.663500.672800.0000080.6463696.60
22992003.01.21 23:38sell7671.000.664500.000000.00000
23002003.01.21 23:40modify7671.000.664500.672500.00000
23012003.01.21 23:41close7671.000.663200.672500.00000174.7163871.31
23022003.01.21 23:48sell7681.000.664300.000000.00000
23032003.01.21 23:49modify7681.000.664300.672700.00000
23042003.01.21 23:50close7681.000.663300.672700.00000134.4064005.71
23052003.01.21 23:58sell7691.000.664200.000000.00000
23062003.01.21 23:59modify7691.000.664200.672500.00000
23072003.01.22 00:01close7691.000.662800.672500.00000187.2164192.91
23082003.01.22 22:49sell7701.000.663600.000000.00000
23092003.01.22 22:50modify7701.000.663600.672300.00000
23102003.01.22 22:52close7701.000.662700.672300.00000120.9564313.86
23112003.01.22 23:09buy7711.000.661900.000000.00000
23122003.01.22 23:10modify7711.000.661900.652300.00000
23132003.01.23 00:03close7711.000.662200.652300.0000021.2764335.14
23142003.01.24 22:15buy7721.000.662600.000000.00000
23152003.01.24 22:16modify7721.000.662600.653700.00000
23162003.01.24 22:27close7721.000.663100.653700.0000067.1864402.32
23172003.01.24 23:10sell7731.000.665500.000000.00000
23182003.01.24 23:11modify7731.000.665500.673800.00000
23192003.01.27 00:03close7731.000.663900.673800.00000214.0964616.40
23202003.01.27 22:34buy7741.000.662700.000000.00000
23212003.01.27 22:35modify7741.000.662700.653900.00000
23222003.01.27 22:36close7741.000.663300.653900.0000080.6364697.03
23232003.01.28 23:13sell7751.000.660800.000000.00000
23242003.01.28 23:14modify7751.000.660800.669600.00000
23252003.01.28 23:20close7751.000.659800.669600.00000134.3964831.42
23262003.01.28 23:38sell7761.000.660900.000000.00000
23272003.01.28 23:39modify7761.000.660900.669400.00000
23282003.01.28 23:43close7761.000.659900.669400.00000134.3964965.81
23292003.01.29 00:12sell7771.000.661200.000000.00000
23302003.01.29 00:13modify7771.000.661200.669700.00000
23312003.01.29 00:19close7771.000.660100.669700.00000147.8365113.64
23322003.01.29 00:40sell7781.000.661200.000000.00000
23332003.01.29 00:41modify7781.000.661200.669700.00000
23342003.01.29 00:42close7781.000.660100.669700.00000147.8365261.47
23352003.01.29 23:57buy7791.000.657200.000000.00000
23362003.01.29 23:58modify7791.000.657200.647700.00000
23372003.01.30 01:12close7791.000.657400.647700.000007.8365269.31
23382003.02.03 00:02sell7801.000.654600.000000.00000
23392003.02.03 00:03modify7801.000.654600.664200.00000
23402003.02.03 01:14close7801.000.654200.664200.0000053.7565323.06
23412003.02.06 22:13buy7811.000.661200.000000.00000
23422003.02.06 22:14modify7811.000.661200.651700.00000
23432003.02.06 22:45close7811.000.661600.651700.0000053.7665376.82
23442003.02.10 00:49buy7821.000.662500.000000.00000
23452003.02.10 00:50modify7821.000.662500.653200.00000
23462003.02.10 01:31close7821.000.663100.653200.0000080.6365457.45
23472003.02.11 23:10buy7831.000.662700.000000.00000
23482003.02.11 23:11modify7831.000.662700.653400.00000
23492003.02.11 23:33close7831.000.663000.653400.0000040.3165497.76
23502003.02.17 23:03buy7841.000.670500.000000.00000
23512003.02.17 23:04modify7841.000.670500.662000.00000
23522003.02.17 23:05close7841.000.671500.662000.00000134.3865632.14
23532003.02.24 00:03buy7851.000.680700.000000.00000
23542003.02.24 00:04modify7851.000.680700.671000.00000
23552003.02.24 01:38close7851.000.680800.671000.0000013.4365645.57
23562003.02.27 22:09buy7861.000.680600.000000.00000
23572003.02.27 22:10modify7861.000.680600.671200.00000
23582003.02.27 23:35close7861.000.680800.671200.0000026.8765672.44
23592003.02.28 23:28buy7871.000.685700.000000.00000
23602003.02.28 23:29modify7871.000.685700.676300.00000
23612003.03.03 00:18close7871.000.685900.676300.0000020.5265692.96
23622003.03.04 23:11sell7881.000.690100.000000.00000
23632003.03.04 23:12modify7881.000.690100.699100.00000
23642003.03.05 01:30close7881.000.690100.699100.00000-0.9465692.02
23652003.03.06 22:22buy7891.000.683900.000000.00000
23662003.03.06 22:23modify7891.000.683900.674400.00000
23672003.03.06 22:42close7891.000.684400.674400.0000067.1965759.21
23682003.03.06 23:42sell7901.000.685400.000000.00000
23692003.03.06 23:43modify7901.000.685400.694700.00000
23702003.03.07 18:33close7901.000.685300.694700.0000012.4965771.70
23712003.03.07 23:09buy7911.000.686000.000000.00000
23722003.03.07 23:10modify7911.000.686000.677400.00000
23732003.03.07 23:11close7911.000.687000.677400.00000134.3865906.08
23742003.03.07 23:47buy7921.000.686200.000000.00000
23752003.03.07 23:48modify7921.000.686200.677400.00000
23762003.03.10 00:04close7921.000.686900.677400.0000087.7265993.80
23772003.03.10 00:32sell7931.000.687800.000000.00000
23782003.03.10 00:33modify7931.000.687800.696600.00000
23792003.03.10 00:53close7931.000.687200.696600.0000080.6466074.44
23802003.03.17 00:08sell7941.000.679700.000000.00000
23812003.03.17 00:09modify7941.000.679700.689500.00000
23822003.03.17 00:24close7941.000.679100.689500.0000080.6366155.07
23832003.03.17 00:42sell7951.000.680500.000000.00000
23842003.03.17 00:43modify7951.000.680500.689700.00000
23852003.03.17 01:29close7951.000.680000.689700.0000067.2066222.27
23862003.03.18 00:07sell7961.000.677800.000000.00000
23872003.03.18 00:08modify7961.000.677800.687300.00000
23882003.03.18 02:12close7961.000.677600.687300.0000026.8866249.15
23892003.03.18 23:54sell7971.000.680100.000000.00000
23902003.03.18 23:55modify7971.000.680100.689200.00000
23912003.03.19 00:16close7971.000.679600.689200.0000066.2666315.40
23922003.03.24 00:03sell7981.000.676300.000000.00000
23932003.03.24 00:04modify7981.000.676300.686500.00000
23942003.03.24 01:17close7981.000.676000.686500.0000040.3266355.72
23952003.03.25 23:23buy7991.000.676800.000000.00000
23962003.03.25 23:24modify7991.000.676800.667500.00000
23972003.03.26 00:38close7991.000.677100.667500.0000033.9866389.70
23982003.03.26 22:39sell8001.000.679400.000000.00000
23992003.03.26 22:40modify8001.000.679400.688800.00000
24002003.03.26 23:20close8001.000.678400.688800.00000134.3966524.09
24012003.03.28 22:09sell8011.000.685100.000000.00000
24022003.03.28 22:10modify8011.000.685100.694600.00000
24032003.03.31 02:56close8011.000.685500.694600.00000-54.7066469.38
24042003.04.01 22:04buy8021.000.690200.000000.00000
24052003.04.01 22:05modify8021.000.690200.680800.00000
24062003.04.01 22:10close8021.000.690800.680800.0000080.6266550.00
24072003.04.02 00:40sell8031.000.692900.000000.00000
24082003.04.02 00:41modify8031.000.692900.702400.00000
24092003.04.02 00:54close8031.000.692100.702400.00000107.5166657.51
24102003.04.03 00:40buy8041.000.686800.000000.00000
24112003.04.03 00:41modify8041.000.686800.677400.00000
24122003.04.03 02:22close8041.000.687200.677400.0000053.7566711.26
24132003.04.03 22:31sell8051.000.684500.000000.00000
24142003.04.03 22:32modify8051.000.684500.693300.00000
24152003.04.03 23:54close8051.000.684100.693300.0000053.7666765.02
24162003.04.07 00:02buy8061.000.686100.000000.00000
24172003.04.07 00:03modify8061.000.686100.676500.00000
24182003.04.07 08:15close8061.000.681500.676500.00000-618.1466146.88
24192003.04.07 22:40sell8071.000.688400.000000.00000
24202003.04.07 22:41modify8071.000.688400.697800.00000
24212003.04.07 23:01close8071.000.688100.697800.0000040.3166187.19
24222003.04.09 22:42sell8081.000.689500.000000.00000
24232003.04.09 22:44modify8081.000.689500.698800.00000
24242003.04.09 23:12close8081.000.689200.698800.0000040.3166227.50
24252003.04.11 23:15buy8091.000.683800.000000.00000
24262003.04.11 23:20modify8091.000.683800.674200.00000
24272003.04.11 23:23close8091.000.684900.674200.00000147.8266375.32
24282003.04.14 00:02buy8101.000.683800.000000.00000
24292003.04.14 00:03modify8101.000.683800.674800.00000
24302003.04.14 00:22close8101.000.684200.674800.0000053.7566429.07
24312003.04.14 00:46buy8111.000.683400.000000.00000
24322003.04.14 00:47modify8111.000.683400.674400.00000
24332003.04.14 01:08close8111.000.684000.674400.0000080.6366509.70
24342003.04.14 22:14buy8121.000.684300.000000.00000
24352003.04.14 22:15modify8121.000.684300.675500.00000
24362003.04.14 22:32close8121.000.684900.675500.0000080.6366590.33
24372003.04.15 00:03sell8131.000.686000.000000.00000
24382003.04.15 00:04modify8131.000.686000.695300.00000
24392003.04.15 01:30close8131.000.685900.695300.0000013.4466603.77
24402003.04.15 22:24buy8141.000.687600.000000.00000
24412003.04.15 22:25modify8141.000.687600.678300.00000
24422003.04.15 23:09close8141.000.688000.678300.0000053.7566657.52
24432003.04.18 23:00buy8151.000.692200.000000.00000
24442003.04.18 23:01modify8151.000.692200.683100.00000
24452003.04.18 23:02close8151.000.692700.683100.0000067.1966724.71
24462003.04.21 00:05sell8161.000.693800.000000.00000
24472003.04.21 00:06modify8161.000.693800.701700.00000
24482003.04.21 00:09close8161.000.692900.701700.00000120.9566845.66
24492003.04.21 00:10sell8171.000.694500.000000.00000
24502003.04.21 00:11modify8171.000.694500.702100.00000
24512003.04.21 00:16close8171.000.693000.702100.00000201.5967047.25
24522003.04.21 00:18sell8181.000.694500.000000.00000
24532003.04.21 00:19modify8181.000.694500.703900.00000
24542003.04.21 00:22close8181.000.693500.703900.00000134.3967181.64
24552003.04.23 23:46sell8191.000.692100.000000.00000
24562003.04.23 23:47modify8191.000.692100.701200.00000
24572003.04.24 00:07close8191.000.691800.701200.0000037.4867219.13
24582003.04.25 22:22buy8201.000.693000.000000.00000
24592003.04.25 22:23modify8201.000.693000.683500.00000
24602003.04.25 22:39close8201.000.693700.683500.0000094.0667313.19
24612003.04.25 23:19buy8211.000.692900.000000.00000
24622003.04.25 23:21modify8211.000.692900.683500.00000
24632003.04.28 01:14close8211.000.693000.683500.000007.0967320.28
24642003.05.02 23:04sell8221.000.700500.000000.00000
24652003.05.02 23:06modify8221.000.700500.709700.00000
24662003.05.05 00:02close8221.000.700100.709700.0000052.8167373.10
24672003.05.05 23:16sell8231.000.703300.000000.00000
24682003.05.05 23:17modify8231.000.703300.712600.00000
24692003.05.05 23:42close8231.000.703000.712600.0000040.3167413.41
24702003.05.08 22:29buy8241.000.717300.000000.00000
24712003.05.08 22:30modify8241.000.717300.708400.00000
24722003.05.08 22:35close8241.000.718200.708400.00000120.9467534.35
24732003.05.08 22:55buy8251.000.717300.000000.00000
24742003.05.08 22:56modify8251.000.717300.708200.00000
24752003.05.08 22:59close8251.000.718200.708200.00000120.9467655.29
24762003.05.08 23:29buy8261.000.717300.000000.00000
24772003.05.08 23:30modify8261.000.717300.707800.00000
24782003.05.09 00:33close8261.000.717600.707800.0000033.9767689.25
24792003.05.12 00:02sell8271.000.717200.000000.00000
24802003.05.12 00:03modify8271.000.717200.726600.00000
24812003.05.12 01:13close8271.000.721700.726600.00000-604.7767084.48
24822003.05.12 22:21buy8281.000.716800.000000.00000
24832003.05.12 22:22modify8281.000.716800.707300.00000
24842003.05.12 22:33close8281.000.717300.707300.0000067.1967151.67
24852003.05.12 23:16sell8291.000.718500.000000.00000
24862003.05.12 23:17modify8291.000.718500.727600.00000
24872003.05.12 23:37close8291.000.717900.727600.0000080.6367232.30
24882003.05.12 23:38sell8301.000.718400.000000.00000
24892003.05.12 23:39modify8301.000.718400.727600.00000
24902003.05.12 23:59close8301.000.718000.727600.0000053.7567286.05
24912003.05.16 00:26sell8311.000.703000.000000.00000
24922003.05.16 00:27modify8311.000.703000.712400.00000
24932003.05.16 01:13close8311.000.702400.712400.0000080.6367366.68
24942003.05.20 00:38buy8321.000.712500.000000.00000
24952003.05.20 00:39modify8321.000.712500.703200.00000
24962003.05.20 01:00close8321.000.712900.703200.0000053.7567420.43
24972003.05.21 00:10sell8331.000.714600.000000.00000
24982003.05.21 00:11modify8331.000.714600.724200.00000
24992003.05.21 01:25close8331.000.714300.724200.0000040.3267460.75
25002003.05.21 22:40buy8341.000.712000.000000.00000
25012003.05.21 22:41modify8341.000.712000.703000.00000
25022003.05.21 23:07close8341.000.712800.703000.00000107.5067568.25
25032003.05.26 23:29buy8351.000.724700.000000.00000
25042003.05.26 23:30modify8351.000.724700.715800.00000
25052003.05.27 02:41close8351.000.724300.715800.00000-60.0967508.16
25062003.05.27 22:38buy8361.000.720700.000000.00000
25072003.05.27 22:39modify8361.000.720700.712300.00000
25082003.05.27 22:59close8361.000.721300.712300.0000080.6267588.78
25092003.05.30 22:14sell8371.000.720200.000000.00000
25102003.05.30 22:15modify8371.000.720200.729800.00000
25112003.05.30 23:19close8371.000.719800.729800.0000053.7667642.54
25122003.06.02 23:14sell8381.000.718700.000000.00000
25132003.06.02 23:15modify8381.000.718700.727800.00000
25142003.06.02 23:43close8381.000.718400.727800.0000040.3267682.86
25152003.06.03 23:05buy8391.000.720400.000000.00000
25162003.06.03 23:06modify8391.000.720400.711000.00000
25172003.06.03 23:10close8391.000.721500.711000.00000147.8267830.68
25182003.06.03 23:11buy8401.000.720400.000000.00000
25192003.06.03 23:12modify8401.000.720400.711000.00000
25202003.06.03 23:56close8401.000.720700.711000.0000040.3267871.00
25212003.06.05 22:42buy8411.000.713000.000000.00000
25222003.06.05 22:43modify8411.000.713000.703600.00000
25232003.06.05 23:02close8411.000.713500.703600.0000067.1967938.19
25242003.06.09 00:02sell8421.000.706000.000000.00000
25252003.06.09 00:04modify8421.000.706000.715500.00000
25262003.06.09 00:51close8421.000.705400.715500.0000080.6368018.82
25272003.06.09 22:02buy8431.000.712600.000000.00000
25282003.06.09 22:03modify8431.000.712600.703300.00000
25292003.06.10 01:16close8431.000.712500.703300.00000-19.7967999.03
25302003.06.12 23:56sell8441.000.705800.000000.00000
25312003.06.12 23:57modify8441.000.705800.715000.00000
25322003.06.13 01:12close8441.000.705600.715000.0000025.9368024.96
25332003.06.13 23:20buy8451.000.708300.000000.00000
25342003.06.13 23:21modify8451.000.708300.698800.00000
25352003.06.13 23:23close8451.000.709500.698800.00000161.2568186.21
25362003.06.18 22:28sell8461.000.697000.000000.00000
25372003.06.18 22:29modify8461.000.697000.706200.00000
25382003.06.18 22:55close8461.000.696600.706200.0000053.7568239.96
25392003.06.20 00:16sell8471.000.698800.000000.00000
25402003.06.20 00:17modify8471.000.698800.708000.00000
25412003.06.20 00:37close8471.000.698300.708000.0000067.2068307.16
25422003.06.24 23:13sell8481.000.692600.000000.00000
25432003.06.24 23:14modify8481.000.692600.701500.00000
25442003.06.24 23:31close8481.000.692100.701500.0000067.2068374.36
25452003.06.25 00:02sell8491.000.692700.000000.00000
25462003.06.25 00:03modify8491.000.692700.701900.00000
25472003.06.25 00:27close8491.000.692300.701900.0000053.7668428.12
25482003.06.25 22:42buy8501.000.689800.000000.00000
25492003.06.25 22:43modify8501.000.689800.680600.00000
25502003.06.26 00:01close8501.000.689900.680600.00000-5.6068422.52
25512003.06.26 22:27buy8511.000.686700.000000.00000
25522003.06.26 22:29modify8511.000.686700.678300.00000
25532003.06.26 22:44close8511.000.687700.678300.00000134.3868556.90
25542003.06.26 23:54buy8521.000.687300.000000.00000
25552003.06.26 23:55modify8521.000.687300.678300.00000
25562003.06.27 00:01close8521.000.687900.678300.0000074.2868631.18
25572003.06.30 00:53buy8531.000.692800.000000.00000
25582003.06.30 00:54modify8531.000.692800.683500.00000
25592003.06.30 06:53close8531.000.692300.683500.00000-67.1968563.99
25602003.06.30 23:40sell8541.000.696400.000000.00000
25612003.06.30 23:42modify8541.000.696400.706100.00000
25622003.06.30 23:57close8541.000.695500.706100.00000120.9568684.94
25632003.07.04 00:09buy8551.000.688700.000000.00000
25642003.07.04 00:10modify8551.000.688700.679500.00000
25652003.07.04 16:25close8551.000.688300.679500.00000-53.7568631.19
25662003.07.07 00:04buy8561.000.688700.000000.00000
25672003.07.07 00:05modify8561.000.688700.679400.00000
25682003.07.07 02:55close8561.000.688300.679400.00000-53.7568577.44
25692003.07.07 22:58buy8571.000.685800.000000.00000
25702003.07.07 22:59modify8571.000.685800.676700.00000
25712003.07.07 23:04close8571.000.686300.676700.0000067.1968644.63
25722003.07.11 00:25buy8581.000.695200.000000.00000
25732003.07.11 00:26modify8581.000.695200.685300.00000
25742003.07.14 12:52close8581.000.694700.685300.00000-73.5368571.09
25752003.07.18 00:19sell8591.000.702900.000000.00000
25762003.07.18 00:20modify8591.000.702900.712300.00000
25772003.07.18 10:04close8591.000.703300.712300.00000-53.7668517.33
25782003.07.18 22:29buy8601.000.708700.000000.00000
25792003.07.18 22:30modify8601.000.708700.699900.00000
25802003.07.18 23:03close8601.000.709200.699900.0000067.1968584.52
25812003.07.18 23:07buy8611.000.708400.000000.00000
25822003.07.18 23:08modify8611.000.708400.699000.00000
25832003.07.21 00:02close8611.000.712200.699000.00000504.2969088.82
25842003.07.21 00:02sell8621.000.712200.000000.00000
25852003.07.21 00:03modify8621.000.712200.721800.00000
25862003.07.21 08:14close8621.000.712700.721800.00000-67.2069021.62
25872003.07.22 00:19sell8631.000.709900.000000.00000
25882003.07.22 00:20modify8631.000.709900.719400.00000
25892003.07.22 00:40close8631.000.709500.719400.0000053.7669075.38
25902003.07.25 23:13buy8641.000.709700.000000.00000
25912003.07.25 23:14modify8641.000.709700.701300.00000
25922003.07.25 23:15close8641.000.710800.701300.00000147.8169223.19
25932003.07.29 23:14buy8651.000.704400.000000.00000
25942003.07.29 23:15modify8651.000.704400.694900.00000
25952003.07.29 23:42close8651.000.704800.694900.0000053.7569276.94
25962003.07.30 23:09sell8661.000.703100.000000.00000
25972003.07.30 23:11modify8661.000.703100.712400.00000
25982003.07.30 23:33close8661.000.702600.712400.0000067.2069344.14
25992003.08.04 23:58buy8671.000.704400.000000.00000
26002003.08.04 23:59modify8671.000.704400.695100.00000
26012003.08.05 00:04close8671.000.705000.695100.0000074.2869418.42
26022003.08.05 23:29sell8681.000.706300.000000.00000
26032003.08.05 23:30modify8681.000.706300.715200.00000
26042003.08.05 23:51close8681.000.705800.715200.0000067.2069485.62
26052003.08.07 23:51sell8691.000.703800.000000.00000
26062003.08.07 23:53modify8691.000.703800.713000.00000
26072003.08.08 00:15close8691.000.703300.713000.0000066.2669551.88
26082003.08.08 23:42buy8701.000.704600.000000.00000
26092003.08.08 23:43modify8701.000.704600.695400.00000
26102003.08.11 00:02close8701.000.705200.695400.0000074.2869626.16
26112003.08.14 22:07buy8711.000.702400.000000.00000
26122003.08.14 22:08modify8711.000.702400.692900.00000
26132003.08.14 22:18close8711.000.703000.692900.0000080.6369706.79
26142003.08.14 22:24sell8721.000.704200.000000.00000
26152003.08.14 22:25modify8721.000.704200.713700.00000
26162003.08.14 22:49close8721.000.703700.713700.0000067.2069773.99
26172003.08.19 00:34sell8731.000.701700.000000.00000
26182003.08.19 00:35modify8731.000.701700.710700.00000
26192003.08.19 00:55close8731.000.701300.710700.0000053.7669827.75
26202003.08.20 00:13sell8741.000.702300.000000.00000
26212003.08.20 00:14modify8741.000.702300.711500.00000
26222003.08.20 00:35close8741.000.702000.711500.0000040.3269868.07
26232003.08.22 00:39sell8751.000.692800.000000.00000
26242003.08.22 00:40modify8751.000.692800.702100.00000
26252003.08.22 01:38close8751.000.692400.702100.0000053.7569921.82
26262003.08.22 22:06sell8761.000.691700.000000.00000
26272003.08.22 22:07modify8761.000.691700.700900.00000
26282003.08.22 22:43close8761.000.691200.700900.0000067.2069989.02
26292003.08.22 22:57buy8771.000.689800.000000.00000
26302003.08.22 22:58modify8771.000.689800.681600.00000
26312003.08.22 23:02close8771.000.691200.681600.00000188.1370177.15
26322003.08.25 00:02buy8781.000.690400.000000.00000
26332003.08.25 00:03modify8781.000.690400.681100.00000
26342003.08.25 00:37close8781.000.690900.681100.0000067.1970244.34
26352003.08.25 22:11buy8791.000.691500.000000.00000
26362003.08.25 22:12modify8791.000.691500.682400.00000
26372003.08.25 22:50close8791.000.691900.682400.0000053.7570298.09
26382003.08.26 23:11buy8801.000.692000.000000.00000
26392003.08.26 23:12modify8801.000.692000.682700.00000
26402003.08.26 23:33close8801.000.692300.682700.0000040.3170338.40
26412003.08.27 22:55sell8811.000.692700.000000.00000
26422003.08.27 22:56modify8811.000.692700.702200.00000
26432003.08.27 23:23close8811.000.692300.702200.0000053.7570392.15
26442003.08.29 22:25buy8821.000.696500.000000.00000
26452003.08.29 22:26modify8821.000.696500.687100.00000
26462003.09.01 01:15close8821.000.696400.687100.00000-19.7970372.37
26472003.09.04 22:13sell8831.000.692300.000000.00000
26482003.09.04 22:14modify8831.000.692300.701700.00000
26492003.09.04 22:56close8831.000.692000.701700.0000040.3270412.69
26502003.09.05 00:29buy8841.000.691200.000000.00000
26512003.09.05 00:30modify8841.000.691200.681900.00000
26522003.09.05 00:52close8841.000.691600.681900.0000053.7570466.44
26532003.09.10 23:50buy8851.000.703700.000000.00000
26542003.09.10 23:51modify8851.000.703700.694200.00000
26552003.09.11 01:51close8851.000.703800.694200.00000-5.6070460.84
26562003.09.12 00:20buy8861.000.701700.000000.00000
26572003.09.12 00:21modify8861.000.701700.692300.00000
26582003.09.12 01:42close8861.000.702100.692300.0000053.7670514.60
26592003.09.15 00:02buy8871.000.702200.000000.00000
26602003.09.15 00:03modify8871.000.702200.692300.00000
26612003.09.15 01:05close8871.000.703000.692300.00000107.5170622.11
26622003.09.16 00:40buy8881.000.704000.000000.00000
26632003.09.16 00:41modify8881.000.704000.694800.00000
26642003.09.16 01:02close8881.000.704800.694800.00000107.5170729.62
26652003.09.19 22:04buy8891.000.694500.000000.00000
26662003.09.19 22:05modify8891.000.694500.685200.00000
26672003.09.19 22:50close8891.000.695100.685200.0000080.6370810.25
26682003.09.19 23:38sell8901.000.696400.000000.00000
26692003.09.19 23:39modify8901.000.696400.705300.00000
26702003.09.19 23:59close8901.000.696000.705300.0000053.7770864.02
26712003.09.22 00:25sell8911.000.696700.000000.00000
26722003.09.22 00:26modify8911.000.696700.706100.00000
26732003.09.22 01:04close8911.000.696100.706100.0000080.6570944.67
26742003.09.22 22:35buy8921.000.694000.000000.00000
26752003.09.22 22:36modify8921.000.694000.684500.00000
26762003.09.22 22:37close8921.000.695200.684500.00000161.2671105.93
26772003.09.23 00:52sell8931.000.696300.000000.00000
26782003.09.23 00:53modify8931.000.696300.705700.00000
26792003.09.23 01:13close8931.000.696000.705700.0000040.3371146.26
26802003.09.25 00:17sell8941.000.693900.000000.00000
26812003.09.25 00:18modify8941.000.693900.703700.00000
26822003.09.25 02:44close8941.000.693800.703700.0000013.4471159.70
26832003.09.25 23:17sell8951.000.693000.000000.00000
26842003.09.25 23:18modify8951.000.693000.701900.00000
26852003.09.25 23:36close8951.000.691800.701900.00000161.2871320.98
26862003.09.26 00:22buy8961.000.691800.000000.00000
26872003.09.26 00:23modify8961.000.691800.682700.00000
26882003.09.26 00:43close8961.000.692100.682700.0000040.3271361.30
26892003.09.26 22:57buy8971.000.691000.000000.00000
26902003.09.26 22:58modify8971.000.691000.681600.00000
26912003.09.26 23:18close8971.000.691300.681600.0000040.3271401.62
26922003.09.30 00:02sell8981.000.697000.000000.00000
26932003.09.30 00:03modify8981.000.697000.706500.00000
26942003.09.30 00:32close8981.000.696200.706500.00000107.5371509.15
26952003.10.01 23:52sell8991.000.703200.000000.00000
26962003.10.01 23:53modify8991.000.703200.712100.00000
26972003.10.02 00:13close8991.000.702800.712100.0000050.9271560.08
26982003.10.02 00:27sell9001.000.703400.000000.00000
26992003.10.02 00:28modify9001.000.703400.712300.00000
27002003.10.02 00:50close9001.000.703000.712300.0000053.7671613.84
27012003.10.02 23:29sell9011.000.700800.000000.00000
27022003.10.02 23:30modify9011.000.700800.709900.00000
27032003.10.02 23:43close9011.000.700300.709900.0000067.2071681.04
27042003.10.03 00:06sell9021.000.700900.000000.00000
27052003.10.03 00:07modify9021.000.700900.709900.00000
27062003.10.03 00:17close9021.000.700200.709900.0000094.0871775.12
27072003.10.07 00:44buy9031.000.700700.000000.00000
27082003.10.07 00:45modify9031.000.700700.691100.00000
27092003.10.07 08:30close9031.000.700300.691100.00000-53.7571721.37
27102003.10.07 22:41buy9041.000.707500.000000.00000
27112003.10.07 22:42modify9041.000.707500.698100.00000
27122003.10.07 23:05close9041.000.707900.698100.0000053.7571775.12
27132003.10.08 22:00buy9051.000.709400.000000.00000
27142003.10.08 22:01modify9051.000.709400.700100.00000
27152003.10.08 22:06close9051.000.710100.700100.0000094.0771869.19
27162003.10.13 22:14sell9061.000.702400.000000.00000
27172003.10.13 22:15modify9061.000.702400.711800.00000
27182003.10.14 02:34close9061.000.702800.711800.00000-54.7071814.48
27192003.10.16 00:10buy9071.000.696800.000000.00000
27202003.10.16 00:11modify9071.000.696800.687300.00000
27212003.10.16 00:19close9071.000.697400.687300.0000080.6471895.12
27222003.10.16 23:39sell9081.000.693700.000000.00000
27232003.10.16 23:40modify9081.000.693700.702500.00000
27242003.10.16 23:55close9081.000.693100.702500.0000080.6471975.76
27252003.10.20 00:02sell9091.000.696900.000000.00000
27262003.10.20 00:03modify9091.000.696900.706400.00000
27272003.10.20 00:38close9091.000.696500.706400.0000053.7672029.52
27282003.10.23 00:35buy9101.000.696900.000000.00000
27292003.10.23 00:36modify9101.000.696900.687500.00000
27302003.10.23 01:25close9101.000.697200.687500.0000040.3272069.84
27312003.10.23 22:54sell9111.000.695900.000000.00000
27322003.10.23 22:55modify9111.000.695900.705500.00000
27332003.10.24 00:35close9111.000.695800.705500.0000012.4972082.34
27342003.10.24 22:10buy9121.000.695300.000000.00000
27352003.10.24 22:11modify9121.000.695300.686500.00000
27362003.10.24 22:48close9121.000.695700.686500.0000053.7672136.10
27372003.10.27 00:02buy9131.000.694500.000000.00000
27382003.10.27 00:03modify9131.000.694500.684700.00000
27392003.10.27 00:58close9131.000.694900.684700.0000053.7672189.86
27402003.10.30 00:32buy9141.000.686400.000000.00000
27412003.10.30 00:33modify9141.000.686400.677800.00000
27422003.10.30 00:41close9141.000.687100.677800.0000094.0772283.93
27432003.11.04 23:34buy9151.000.683600.000000.00000
27442003.11.04 23:35modify9151.000.683600.674400.00000
27452003.11.05 10:34close9151.000.683100.674400.00000-73.5572210.38
27462003.11.07 22:27buy9161.000.688600.000000.00000
27472003.11.07 22:28modify9161.000.688600.679200.00000
27482003.11.10 01:26close9161.000.688100.679200.00000-73.5572136.84
27492003.11.10 22:01sell9171.000.688100.000000.00000
27502003.11.10 22:02modify9171.000.688100.696900.00000
27512003.11.10 22:03close9171.000.687500.696900.0000080.6472217.48
27522003.11.10 22:36buy9181.000.686700.000000.00000
27532003.11.10 22:37modify9181.000.686700.677600.00000
27542003.11.10 22:52close9181.000.687200.677600.0000067.1972284.67
27552003.11.10 23:13sell9191.000.688300.000000.00000
27562003.11.10 23:14modify9191.000.688300.697200.00000
27572003.11.10 23:40close9191.000.688000.697200.0000040.3272324.99
27582003.11.12 00:55buy9201.000.690700.000000.00000
27592003.11.12 00:56modify9201.000.690700.681600.00000
27602003.11.12 01:09close9201.000.691200.681600.0000067.1972392.18
27612003.11.12 22:56buy9211.000.694700.000000.00000
27622003.11.12 22:57modify9211.000.694700.685800.00000
27632003.11.12 23:22close9211.000.695100.685800.0000053.7572445.93
27642003.11.13 23:08sell9221.000.696800.000000.00000
27652003.11.13 23:09modify9221.000.696800.705700.00000
27662003.11.13 23:15close9221.000.695800.705700.00000134.4072580.33
27672003.11.14 22:57buy9231.000.697500.000000.00000
27682003.11.14 22:58modify9231.000.697500.688600.00000
27692003.11.14 23:11close9231.000.698100.688600.0000080.6272660.95
27702003.11.17 00:02sell9241.000.699100.000000.00000
27712003.11.17 00:03modify9241.000.699100.708900.00000
27722003.11.17 02:16close9241.000.699000.708900.0000013.4472674.39
27732003.11.19 00:58buy9251.000.701900.000000.00000
27742003.11.19 00:59modify9251.000.701900.692800.00000
27752003.11.19 01:30close9251.000.702300.692800.0000053.7572728.14
27762003.11.21 22:57buy9261.000.699000.000000.00000
27772003.11.21 22:58modify9261.000.699000.689300.00000
27782003.11.21 23:17close9261.000.699700.689300.0000094.0772822.21
27792003.11.24 00:02buy9271.000.698600.000000.00000
27802003.11.24 00:03modify9271.000.698600.689100.00000
27812003.11.24 01:29close9271.000.698800.689100.0000026.8772849.08
27822003.11.26 00:41sell9281.000.694700.000000.00000
27832003.11.26 00:42modify9281.000.694700.703700.00000
27842003.11.26 00:44close9281.000.694200.703700.0000067.2072916.28
27852003.11.27 23:11sell9291.000.695300.000000.00000
27862003.11.27 23:12modify9291.000.695300.704600.00000
27872003.11.28 00:37close9291.000.695200.704600.0000012.4972928.77
27882003.11.28 23:16sell9301.000.697300.000000.00000
27892003.11.28 23:17modify9301.000.697300.706200.00000
27902003.11.28 23:20close9301.000.696400.706200.00000120.9673049.73
27912003.12.01 00:54sell9311.000.697500.000000.00000
27922003.12.01 00:55modify9311.000.697500.706900.00000
27932003.12.01 03:05close9311.000.697400.706900.0000013.4473063.17
27942003.12.02 00:05buy9321.000.696100.000000.00000
27952003.12.02 00:06modify9321.000.696100.686800.00000
27962003.12.02 00:38close9321.000.696400.686800.0000040.3173103.48
27972003.12.02 22:39buy9331.000.698200.000000.00000
27982003.12.02 22:40modify9331.000.698200.689500.00000
27992003.12.02 22:59close9331.000.698800.689500.0000080.6373184.11
28002003.12.08 22:34buy9341.000.704600.000000.00000
28012003.12.08 22:35modify9341.000.704600.695600.00000
28022003.12.08 22:41close9341.000.705500.695600.00000120.9473305.05
28032003.12.11 00:14buy9351.000.700500.000000.00000
28042003.12.11 00:15modify9351.000.700500.691300.00000
28052003.12.11 01:01close9351.000.700900.691300.0000053.7573358.80
28062003.12.12 22:54buy9361.000.703300.000000.00000
28072003.12.12 22:55modify9361.000.703300.693900.00000
28082003.12.15 00:02close9361.000.698800.693900.00000-611.0472747.77
28092003.12.15 00:02buy9371.000.699000.000000.00000
28102003.12.15 00:03modify9371.000.699000.689800.00000
28112003.12.15 00:15close9371.000.699500.689800.0000067.1972814.96
28122003.12.15 00:15buy9381.000.699700.000000.00000
28132003.12.15 00:16modify9381.000.699700.690200.00000
28142003.12.15 00:34close9381.000.700200.690200.0000067.1972882.15
28152003.12.18 23:47sell9391.000.701900.000000.00000
28162003.12.18 23:48modify9391.000.701900.710900.00000
28172003.12.19 00:07close9391.000.701500.710900.0000052.8172934.96
28182003.12.22 00:02sell9401.000.701900.000000.00000
28192003.12.22 00:03modify9401.000.701900.710900.00000
28202003.12.22 00:09close9401.000.700900.710900.00000134.4073069.36
28212003.12.24 22:47buy9411.000.700600.000000.00000
28222003.12.24 22:48modify9411.000.700600.692200.00000
28232003.12.24 23:02close9411.000.702000.692200.00000188.1273257.48
28242003.12.24 23:28buy9421.000.701100.000000.00000
28252003.12.24 23:29modify9421.000.701100.692400.00000
28262003.12.24 23:30close9421.000.701700.692400.0000080.6373338.11
28272003.12.24 23:32buy9431.000.701100.000000.00000
28282003.12.24 23:33modify9431.000.701100.692000.00000
28292003.12.24 23:56close9431.000.701600.692000.0000067.1973405.30
28302003.12.26 23:04buy9441.000.700800.000000.00000
28312003.12.26 23:07modify9441.000.700800.692400.00000
28322003.12.26 23:12close9441.000.701800.692400.00000134.3773539.67
28332003.12.26 23:14buy9451.000.701400.000000.00000
28342003.12.29 00:02modify9451.000.701400.692400.00000
28352003.12.29 00:35close9451.000.701600.692400.0000020.5373560.21
28362003.12.30 22:46sell9461.000.706700.000000.00000
28372003.12.30 22:47modify9461.000.706700.716100.00000
28382003.12.30 23:07close9461.000.706300.716100.0000053.7673613.97
28392003.12.31 00:53buy9471.000.705400.000000.00000
28402003.12.31 00:54modify9471.000.705400.696300.00000
28412003.12.31 01:12close9471.000.706000.696300.0000080.6273694.59
28422003.12.31 22:31sell9481.000.705800.000000.00000
28432003.12.31 22:32modify9481.000.705800.714400.00000
28442003.12.31 22:55close9481.000.705400.714400.0000053.7573748.34
28452003.12.31 22:58sell9491.000.705900.000000.00000
28462003.12.31 22:59modify9491.000.705900.715300.00000
28472004.01.01 00:03close9491.000.705300.715300.0000077.8073826.13
28482004.01.01 22:57sell9501.000.704100.000000.00000
28492004.01.01 22:58modify9501.000.704100.713700.00000
28502004.01.02 02:12close9501.000.704000.713700.0000012.4973838.63
28512004.01.02 22:09buy9511.000.701800.000000.00000
28522004.01.02 22:10modify9511.000.701800.692500.00000
28532004.01.02 22:22close9511.000.702300.692500.0000067.1873905.81
28542004.01.05 00:04sell9521.000.703400.000000.00000
28552004.01.05 00:05modify9521.000.703400.712700.00000
28562004.01.05 09:43close9521.000.703900.712700.00000-67.1973838.62
28572004.01.05 22:48sell9531.000.701800.000000.00000
28582004.01.05 22:49modify9531.000.701800.711100.00000
28592004.01.05 23:04close9531.000.701200.711100.0000080.6373919.25
28602004.01.05 23:10sell9541.000.702300.000000.00000
28612004.01.05 23:11modify9541.000.702300.711600.00000
28622004.01.05 23:35close9541.000.702000.711600.0000040.3173959.56
28632004.01.06 22:18buy9551.000.699100.000000.00000
28642004.01.06 22:19modify9551.000.699100.689500.00000
28652004.01.06 23:35close9551.000.699400.689500.0000040.3173999.87
28662004.01.09 22:05buy9561.000.694600.000000.00000
28672004.01.09 22:06modify9561.000.694600.684900.00000
28682004.01.12 00:02close9561.000.695300.684900.0000087.7074087.57
28692004.01.12 00:06sell9571.000.695600.000000.00000
28702004.01.12 00:07modify9571.000.695600.704700.00000
28712004.01.12 02:06close9571.000.695400.704700.0000026.8874114.45
28722004.01.13 22:51buy9581.000.690900.000000.00000
28732004.01.13 22:52modify9581.000.690900.682100.00000
28742004.01.13 23:12close9581.000.691400.682100.0000067.1874181.63
28752004.01.15 00:29sell9591.000.691200.000000.00000
28762004.01.15 00:30modify9591.000.691200.700500.00000
28772004.01.15 00:50close9591.000.690900.700500.0000040.3174221.94
28782004.01.16 00:45sell9601.000.690900.000000.00000
28792004.01.16 00:46modify9601.000.690900.700000.00000
28802004.01.16 01:07close9601.000.690500.700000.0000053.7674275.70
28812004.01.16 22:52sell9611.000.689700.000000.00000
28822004.01.16 22:53modify9611.000.689700.699100.00000
28832004.01.16 23:15close9611.000.689300.699100.0000053.7574329.45
28842004.01.20 23:37sell9621.000.692000.000000.00000
28852004.01.20 23:38modify9621.000.692000.701000.00000
28862004.01.20 23:49close9621.000.691400.701000.0000080.6374410.08
28872004.01.21 00:09sell9631.000.692100.000000.00000
28882004.01.21 00:10modify9631.000.692100.701400.00000
28892004.01.21 00:30close9631.000.691800.701400.0000040.3274450.40
28902004.01.21 00:35sell9641.000.692300.000000.00000
28912004.01.21 00:36modify9641.000.692300.701500.00000
28922004.01.21 01:02close9641.000.691700.701500.0000080.6474531.04
28932004.01.21 22:01buy9651.000.689900.000000.00000
28942004.01.21 22:02modify9651.000.689900.680800.00000
28952004.01.21 22:52close9651.000.690200.680800.0000040.3174571.35
28962004.01.22 00:23sell9661.000.691100.000000.00000
28972004.01.22 00:24modify9661.000.691100.700100.00000
28982004.01.22 01:04close9661.000.690700.700100.0000053.7574625.10
28992004.01.22 22:49sell9671.000.689900.000000.00000
29002004.01.22 22:50modify9671.000.689900.699000.00000
29012004.01.23 02:02close9671.000.689900.699000.00000-0.9474624.16
29022004.01.26 22:57buy9681.000.686900.000000.00000
29032004.01.26 22:58modify9681.000.686900.677000.00000
29042004.01.26 23:22close9681.000.687300.677000.0000053.7474677.90
29052004.01.27 22:35buy9691.000.691100.000000.00000
29062004.01.27 22:36modify9691.000.691100.682100.00000
29072004.01.27 22:54close9691.000.691900.682100.00000107.4974785.39
29082004.01.30 22:53sell9701.000.684300.000000.00000
29092004.01.30 22:54modify9701.000.684300.693500.00000
29102004.01.30 23:17close9701.000.684000.693500.0000040.3174825.70
29112004.02.02 00:03sell9711.000.684500.000000.00000
29122004.02.02 00:04modify9711.000.684500.693700.00000
29132004.02.02 00:34close9711.000.683900.693700.0000080.6374906.33
29142004.02.04 00:09sell9721.000.682900.000000.00000
29152004.02.04 00:10modify9721.000.682900.692300.00000
29162004.02.04 00:44close9721.000.682500.692300.0000053.7574960.08
29172004.02.05 22:19sell9731.000.685100.000000.00000
29182004.02.05 22:20modify9731.000.685100.693700.00000
29192004.02.05 22:22close9731.000.684200.693700.00000120.9575081.03
29202004.02.06 00:08sell9741.000.684800.000000.00000
29212004.02.06 00:09modify9741.000.684800.694100.00000
29222004.02.06 00:48close9741.000.684400.694100.0000053.7575134.78
29232004.02.06 23:16buy9751.000.687000.000000.00000
29242004.02.06 23:17modify9751.000.687000.678000.00000
29252004.02.06 23:28close9751.000.687800.678000.00000107.4975242.27
29262004.02.06 23:30buy9761.000.686700.000000.00000
29272004.02.06 23:31modify9761.000.686700.678000.00000
29282004.02.06 23:36close9761.000.687700.678000.00000134.3675376.63
29292004.02.09 00:02buy9771.000.684900.000000.00000
29302004.02.09 00:03modify9771.000.684900.675500.00000
29312004.02.09 00:35close9771.000.685300.675500.0000053.7475430.37
29322004.02.11 22:18buy9781.000.678000.000000.00000
29332004.02.11 22:19modify9781.000.678000.668800.00000
29342004.02.11 22:39close9781.000.678700.668800.0000094.0675524.43
29352004.02.12 22:12buy9791.000.676900.000000.00000
29362004.02.12 22:13modify9791.000.676900.667500.00000
29372004.02.13 00:18close9791.000.677100.667500.0000020.5275544.95
29382004.02.13 23:54buy9801.000.674900.000000.00000
29392004.02.13 23:55modify9801.000.674900.666000.00000
29402004.02.13 23:58close9801.000.675500.666000.0000080.6275625.57
29412004.02.17 23:37sell9811.000.675500.000000.00000
29422004.02.17 23:38modify9811.000.675500.684500.00000
29432004.02.17 23:54close9811.000.674800.684500.0000094.0775719.64
29442004.02.19 22:07sell9821.000.671600.000000.00000
29452004.02.19 22:08modify9821.000.671600.680900.00000
29462004.02.19 22:29close9821.000.671200.680900.0000053.7675773.40
29472004.02.19 23:21sell9831.000.672100.000000.00000
29482004.02.19 23:22modify9831.000.672100.681100.00000
29492004.02.19 23:42close9831.000.671600.681100.0000067.1975840.59
29502004.02.20 00:32sell9841.000.672200.000000.00000
29512004.02.20 00:33modify9841.000.672200.681200.00000
29522004.02.20 00:57close9841.000.671900.681200.0000040.3275880.91
29532004.02.20 23:04sell9851.000.673900.000000.00000
29542004.02.20 23:05modify9851.000.673900.683100.00000
29552004.02.20 23:26close9851.000.673000.683100.00000120.9476001.85
29562004.02.23 00:17buy9861.000.672500.000000.00000
29572004.02.23 00:18modify9861.000.672500.663100.00000
29582004.02.23 00:47close9861.000.672900.663100.0000053.7576055.60
29592004.02.25 22:02sell9871.000.668600.000000.00000
29602004.02.25 22:03modify9871.000.668600.677600.00000
29612004.02.25 22:24close9871.000.668200.677600.0000053.7576109.35
29622004.02.26 00:21buy9881.000.666500.000000.00000
29632004.02.26 00:22modify9881.000.666500.658400.00000
29642004.02.26 00:23close9881.000.667600.658400.00000147.8076257.15
29652004.02.27 23:27buy9891.000.668100.000000.00000
29662004.02.27 23:28modify9891.000.668100.658900.00000
29672004.03.01 00:05close9891.000.668500.658900.0000047.4076304.55
29682004.03.02 23:27buy9901.000.663800.000000.00000
29692004.03.02 23:28modify9901.000.663800.654600.00000
29702004.03.02 23:37close9901.000.664300.654600.0000067.1876371.73
29712004.03.04 22:55sell9911.000.669500.000000.00000
29722004.03.04 22:56modify9911.000.669500.678900.00000
29732004.03.04 23:18close9911.000.669000.678900.0000067.1976438.92
29742004.03.05 23:00buy9921.000.669800.000000.00000
29752004.03.05 23:01modify9921.000.669800.660500.00000
29762004.03.08 00:17close9921.000.670000.660500.0000020.5276459.44
29772004.03.08 23:02sell9931.000.672000.000000.00000
29782004.03.08 23:03modify9931.000.672000.679800.00000
29792004.03.08 23:05close9931.000.670400.679800.00000215.0276674.46
29802004.03.15 00:03sell9941.000.678700.000000.00000
29812004.03.15 00:04modify9941.000.678700.687900.00000
29822004.03.15 02:58close9941.000.678700.687900.000000.0076674.46
29832004.03.17 00:54buy9951.000.676400.000000.00000
29842004.03.17 00:55modify9951.000.676400.667100.00000
29852004.03.17 01:35close9951.000.676800.667100.0000053.7476728.20
29862004.03.18 22:13sell9961.000.675900.000000.00000
29872004.03.18 22:14modify9961.000.675900.685300.00000
29882004.03.18 22:46close9961.000.675400.685300.0000067.1976795.39
29892004.03.29 00:29sell9971.000.668900.000000.00000
29902004.03.29 00:30modify9971.000.668900.678200.00000
29912004.03.29 00:38close9971.000.668300.678200.0000080.6376876.02
29922004.03.30 22:36buy9981.000.666400.000000.00000
29932004.03.30 22:37modify9981.000.666400.657000.00000
29942004.03.31 00:06close9981.000.667000.657000.0000074.2876950.30
29952004.04.01 00:39sell9991.000.668000.000000.00000
29962004.04.01 00:40modify9991.000.668000.677200.00000
29972004.04.01 01:22close9991.000.667600.677200.0000053.7577004.05
29982004.04.02 23:49sell10001.000.663500.000000.00000
29992004.04.02 23:50modify10001.000.663500.672500.00000
30002004.04.05 00:01close10001.000.662300.672500.00000160.3177164.36
30012004.04.05 00:08buy10011.000.661800.000000.00000
30022004.04.05 00:09modify10011.000.661800.652800.00000
30032004.04.05 00:23close10011.000.662800.652800.00000134.3677298.72
30042004.04.06 22:36buy10021.000.657200.000000.00000
30052004.04.06 22:37modify10021.000.657200.647700.00000
30062004.04.06 22:41close10021.000.657900.647700.0000094.0577392.77
30072004.04.06 23:48buy10031.000.657000.000000.00000
30082004.04.06 23:49modify10031.000.657000.648500.00000
30092004.04.06 23:52close10031.000.657800.648500.00000107.4977500.26
30102004.04.06 23:53sell10041.000.658400.000000.00000
30112004.04.06 23:54modify10041.000.658400.667500.00000
30122004.04.07 01:44close10041.000.658200.667500.0000025.9377526.20
30132004.04.08 23:05sell10051.000.659600.000000.00000
30142004.04.08 23:06modify10051.000.659600.668600.00000
30152004.04.08 23:33close10051.000.659200.668600.0000053.7677579.96
30162004.04.09 00:51sell10061.000.659800.000000.00000
30172004.04.09 00:52modify10061.000.659800.669200.00000
30182004.04.09 01:01close10061.000.659000.669200.00000107.5077687.46
30192004.04.09 23:09buy10071.000.659200.000000.00000
30202004.04.09 23:11modify10071.000.659200.649600.00000
30212004.04.12 01:01close10071.000.659900.649600.0000087.7077775.16
30222004.04.19 00:02sell10081.000.668600.000000.00000
30232004.04.19 00:03modify10081.000.668600.678100.00000
30242004.04.19 00:57close10081.000.668100.678100.0000067.1977842.35
30252004.04.20 22:02buy10091.000.663500.000000.00000
30262004.04.20 22:03modify10091.000.663500.654000.00000
30272004.04.20 22:34close10091.000.663900.654000.0000053.7477896.09
30282004.04.22 00:57buy10101.000.666700.000000.00000
30292004.04.22 00:58modify10101.000.666700.657700.00000
30302004.04.22 01:23close10101.000.667100.657700.0000053.7477949.83
30312004.04.22 22:51buy10111.000.670700.000000.00000
30322004.04.22 22:52modify10111.000.670700.661300.00000
30332004.04.23 00:11close10111.000.670800.661300.000007.0877956.92
30342004.04.23 23:01sell10121.000.668900.000000.00000
30352004.04.23 23:02modify10121.000.668900.678000.00000
30362004.04.26 00:02close10121.000.666600.678000.00000308.1478265.06
30372004.04.26 00:02buy10131.000.666600.000000.00000
30382004.04.26 00:03modify10131.000.666600.657100.00000
30392004.04.26 01:59close10131.000.666900.657100.0000040.3178305.37
30402004.04.26 23:34buy10141.000.663500.000000.00000
30412004.04.26 23:35modify10141.000.663500.654100.00000
30422004.04.27 00:11close10141.000.663900.654100.0000047.4078352.77