RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_ASIA_v1.5
Alpari-ECN-Demo (Build 1350)

SymbolGBPCHF (Great Britain Pound vs Swiss Franc)
Period15 Minutes (M15) 1999.01.13 13:45 - 2021.11.05 12:02
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test8177552Ticks modelled16078103Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread50
Total net profit310339.00Gross profit405587.53Gross loss-95248.53
Profit factor4.26Expected payoff171.17
Absolute drawdown229.49Maximal drawdown3527.06 (1.18%)Relative drawdown23.66% (732.19)
Total trades1813Short positions (won %)689 (80.70%)Long positions (won %)1124 (83.54%)
Profit trades (% of total)1495 (82.46%)Loss trades (% of total)318 (17.54%)
Largestprofit trade1815.84loss trade-1398.68
Averageprofit trade271.30loss trade-299.52
Maximumconsecutive wins (profit in money)45 (17718.51)consecutive losses (loss in money)7 (-1792.76)
Maximalconsecutive profit (count of wins)17880.16 (31)consecutive loss (count of losses)-2857.18 (4)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.19 00:56buy11.002.275900.000000.00000
21999.01.19 00:58modify11.002.275902.263800.00000
31999.01.19 02:06close11.002.280502.263800.00000502.702502.70
41999.01.19 22:08sell21.002.280000.000000.00000
51999.01.19 22:10modify21.002.280002.293500.00000
61999.01.20 01:12close21.002.281002.293500.00000-117.842384.86
71999.01.21 22:06sell31.002.290200.000000.00000
81999.01.21 22:08modify31.002.290202.299500.00000
91999.01.21 22:40close31.002.287102.299500.00000338.702723.56
101999.01.25 00:46buy41.002.286600.000000.00000
111999.01.25 00:48modify41.002.286602.274500.00000
121999.01.25 03:20close41.002.287402.274500.0000087.432810.99
131999.01.26 00:10sell51.002.301500.000000.00000
141999.01.26 00:12modify51.002.301502.312400.00000
151999.01.26 01:46close51.002.299302.312400.00000240.373051.36
161999.01.27 00:26sell61.002.308700.000000.00000
171999.01.27 00:28modify61.002.308702.320600.00000
181999.01.27 00:54close61.002.305002.320600.00000404.253455.61
191999.01.27 22:30buy71.002.316200.000000.00000
201999.01.27 22:32modify71.002.316202.304900.00000
211999.01.27 22:48close71.002.322402.304900.00000677.544133.15
221999.01.29 00:04sell81.002.329900.000000.00000
231999.01.29 00:06modify81.002.329902.341700.00000
241999.01.29 01:18close81.002.328802.341700.00000120.194253.34
251999.02.09 00:21sell91.002.322700.000000.00000
261999.02.09 00:23modify91.002.322702.334000.00000
271999.02.09 01:21close91.002.320902.334000.00000196.664450.00
281999.02.09 22:49buy101.002.318300.000000.00000
291999.02.09 22:51modify101.002.318302.306500.00000
301999.02.10 00:59close101.002.317002.306500.00000-141.964308.04
311999.02.11 00:03sell111.002.294500.000000.00000
321999.02.11 00:05modify111.002.294502.304500.00000
331999.02.11 02:21close111.002.295202.304500.00000-76.484231.56
341999.02.15 22:19sell121.002.315400.000000.00000
351999.02.15 22:21modify121.002.315402.327300.00000
361999.02.15 23:53close121.002.313602.327300.00000196.674428.23
371999.02.16 00:43sell131.002.316900.000000.00000
381999.02.16 00:47modify131.002.316902.329000.00000
391999.02.16 03:43close131.002.313802.329000.00000338.704766.93
401999.02.26 00:25sell141.002.309900.000000.00000
411999.02.26 00:27modify141.002.309902.323100.00000
421999.02.26 02:25close141.002.308502.323100.00000152.964919.89
431999.03.01 00:18buy151.002.312700.000000.00000
441999.03.01 00:20modify151.002.312702.301100.00000
451999.03.01 06:14close151.002.317102.301100.00000480.845400.73
461999.03.02 23:41buy161.002.351500.000000.00000
471999.03.02 23:43modify161.002.351502.339900.00000
481999.03.03 00:19close161.002.353502.339900.00000218.675619.40
491999.03.08 00:14buy171.002.355900.000000.00000
501999.03.08 00:15modify171.002.355902.345000.00000
511999.03.08 02:08close171.002.362602.345000.00000732.196351.59
521999.03.09 22:32buy181.002.372100.000000.00000
531999.03.09 22:34modify181.002.372102.361100.00000
541999.03.09 23:18close181.002.375202.361100.00000338.776690.36
551999.03.10 00:16buy191.002.371700.000000.00000
561999.03.10 00:20modify191.002.371702.359100.00000
571999.03.10 01:12close191.002.373802.359100.00000229.496919.85
581999.03.11 22:56buy201.002.376100.000000.00000
591999.03.11 22:58modify201.002.376102.364300.00000
601999.03.12 00:46close201.002.378702.364300.00000284.247204.09
611999.03.17 00:04buy211.002.364300.000000.00000
621999.03.17 00:06modify211.002.364302.352100.00000
631999.03.17 00:26close211.002.365802.352100.00000163.927368.01
641999.03.18 22:55buy221.002.373500.000000.00000
651999.03.18 22:56modify221.002.373502.361200.00000
661999.03.19 00:38close221.002.376202.361200.00000295.177663.18
671999.03.22 00:44buy231.002.385000.000000.00000
681999.03.22 00:46modify231.002.385002.373800.00000
691999.03.22 02:04close231.002.387002.373800.00000218.567881.74
701999.03.24 00:44sell241.002.393300.000000.00000
711999.03.24 00:46modify241.002.393302.404400.00000
721999.03.24 01:06close241.002.392202.404400.00000120.188001.92
731999.03.29 00:39sell251.002.406000.000000.00000
741999.03.29 00:43modify251.002.406002.416200.00000
751999.03.29 02:19close251.002.401002.416200.00000546.288548.20
761999.03.30 23:45buy261.002.400800.000000.00000
771999.03.30 23:49modify261.002.400802.388600.00000
781999.03.31 01:41close261.002.402502.388600.00000185.888734.08
791999.03.31 22:01sell271.002.390800.000000.00000
801999.03.31 22:03modify271.002.390802.399300.00000
811999.04.01 03:03close271.002.389402.399300.00000127.218861.29
821999.04.15 00:06buy281.002.388600.000000.00000
831999.04.15 00:08modify281.002.388602.377600.00000
841999.04.15 02:32close281.002.392502.377600.00000426.199287.48
851999.04.16 22:04buy291.002.413300.000000.00000
861999.04.16 22:08modify291.002.413302.401100.00000
871999.04.16 22:30close291.002.415402.401100.00000229.499516.97
881999.04.19 23:07buy301.002.418400.000000.00000
891999.04.19 23:09modify301.002.418402.408500.00000
901999.04.20 00:19close301.002.419802.408500.00000153.109670.07
911999.04.21 22:07sell311.002.426900.000000.00000
921999.04.21 22:09modify311.002.426902.439300.00000
931999.04.22 02:05close311.002.426602.439300.000007.039677.10
941999.04.27 00:57buy321.002.439100.000000.00000
951999.04.27 00:59modify321.002.439102.428500.00000
961999.04.27 02:41close321.002.432002.428500.00000-775.888901.22
971999.04.27 22:21sell331.002.441700.000000.00000
981999.04.27 22:23modify331.002.441702.450400.00000
991999.04.27 23:43close331.002.438302.450400.00000371.479272.69
1001999.05.06 23:23sell341.002.444400.000000.00000
1011999.05.06 23:25modify341.002.444402.455400.00000
1021999.05.06 23:43close341.002.440902.455400.00000382.409655.09
1031999.05.13 22:17buy351.002.434100.000000.00000
1041999.05.13 22:19modify351.002.434102.422700.00000
1051999.05.13 22:49close351.002.436902.422700.00000305.989961.07
1061999.05.13 23:11buy361.002.434600.000000.00000
1071999.05.13 23:13modify361.002.434602.423900.00000
1081999.05.13 23:47close361.002.437102.423900.00000273.1910234.26
1091999.05.14 00:49sell371.002.438600.000000.00000
1101999.05.14 00:51modify371.002.438602.448000.00000
1111999.05.14 00:57close371.002.435202.448000.00000371.4710605.73
1121999.05.19 00:33sell381.002.433400.000000.00000
1131999.05.19 00:35modify381.002.433402.445700.00000
1141999.05.19 01:51close381.002.430702.445700.00000294.9910900.72
1151999.05.31 00:09buy391.002.443200.000000.00000
1161999.05.31 00:25modify391.002.443202.430700.00000
1171999.05.31 02:37close391.002.444102.430700.0000098.3510999.07
1181999.06.02 00:35buy401.002.453600.000000.00000
1191999.06.02 00:40modify401.002.453602.442800.00000
1201999.06.02 02:32close401.002.455002.442800.00000152.9911152.06
1211999.06.02 23:44buy411.002.463100.000000.00000
1221999.06.02 23:48modify411.002.463102.450800.00000
1231999.06.03 00:16close411.002.465602.450800.00000273.5211425.58
1241999.06.03 22:18buy421.002.471900.000000.00000
1251999.06.03 22:20modify421.002.471902.461900.00000
1261999.06.04 01:47close421.002.475002.461900.00000338.8711764.45
1271999.06.11 00:19buy431.002.441400.000000.00000
1281999.06.11 00:21modify431.002.441402.430100.00000
1291999.06.11 02:45close431.002.443102.430100.00000185.7811950.23
1301999.06.14 00:17sell441.002.454900.000000.00000
1311999.06.14 00:18modify441.002.454902.463700.00000
1321999.06.14 02:09close441.002.451002.463700.00000426.1012376.33
1331999.06.22 00:08buy451.002.453000.000000.00000
1341999.06.22 00:15modify451.002.453002.443200.00000
1351999.06.22 00:18close451.002.457102.443200.00000448.0312824.36
1361999.07.02 00:46buy461.002.465200.000000.00000
1371999.07.02 00:48modify461.002.465202.454900.00000
1381999.07.02 01:41close461.002.467702.454900.00000273.2013097.56
1391999.07.13 22:06sell471.002.459100.000000.00000
1401999.07.13 22:08modify471.002.459102.470700.00000
1411999.07.14 01:26close471.002.456602.470700.00000264.5613362.12
1421999.07.19 00:26sell481.002.466600.000000.00000
1431999.07.19 00:32modify481.002.466602.478200.00000
1441999.07.19 02:04close481.002.467402.478200.00000-87.4113274.71
1451999.07.20 22:37sell491.002.420900.000000.00000
1461999.07.20 22:42modify491.002.420902.432600.00000
1471999.07.21 01:51close491.002.424402.432600.00000-390.9712883.74
1481999.08.02 22:08buy501.002.415600.000000.00000
1491999.08.02 22:09modify501.002.415602.404500.00000
1501999.08.03 01:08close501.002.416702.404500.00000120.3213004.06
1511999.08.13 22:24buy511.002.430800.000000.00000
1521999.08.13 22:28modify511.002.430802.420100.00000
1531999.08.16 01:42close511.002.434602.420100.00000415.3713419.43
1541999.08.17 00:15sell521.002.426500.000000.00000
1551999.08.17 00:16modify521.002.426502.438600.00000
1561999.08.17 00:32close521.002.422802.438600.00000404.2513823.68
1571999.08.30 23:52buy531.002.427200.000000.00000
1581999.08.30 23:56modify531.002.427202.415100.00000
1591999.08.31 02:10close531.002.429002.415100.00000196.8114020.49
1601999.09.06 00:16sell541.002.425500.000000.00000
1611999.09.06 00:17modify541.002.425502.438000.00000
1621999.09.06 02:47close541.002.424502.438000.00000109.2514129.74
1631999.09.07 23:48sell551.002.425000.000000.00000
1641999.09.07 23:52modify551.002.425002.435600.00000
1651999.09.08 00:28close551.002.422402.435600.00000275.4914405.23
1661999.09.10 00:34buy561.002.479900.000000.00000
1671999.09.10 00:36modify561.002.479902.470300.00000
1681999.09.10 01:51close561.002.483902.470300.00000437.1114842.34
1691999.09.13 00:06sell571.002.514800.000000.00000
1701999.09.13 00:07modify571.002.514802.523800.00000
1711999.09.13 00:55close571.002.513502.523800.00000142.0314984.37
1721999.09.14 23:36buy581.002.487700.000000.00000
1731999.09.14 23:38modify581.002.487702.476800.00000
1741999.09.15 00:28close581.002.490802.476800.00000338.8715323.24
1751999.09.23 00:10sell591.002.507700.000000.00000
1761999.09.23 00:11modify591.002.507702.517200.00000
1771999.09.23 00:18close591.002.498402.517200.000001016.0816339.32
1781999.09.23 22:04buy601.002.511900.000000.00000
1791999.09.23 22:05modify601.002.511902.500700.00000
1801999.09.23 23:06close601.002.522702.500700.000001180.2017519.52
1811999.10.06 00:19sell611.002.455800.000000.00000
1821999.10.06 00:20modify611.002.455802.467900.00000
1831999.10.06 00:36close611.002.453302.467900.00000273.1417792.66
1841999.10.06 23:05buy621.002.460800.000000.00000
1851999.10.06 23:06modify621.002.460802.455000.00000
1861999.10.06 23:07close621.002.467102.455000.00000688.4518481.11
1871999.10.08 22:12buy631.002.478200.000000.00000
1881999.10.08 22:13modify631.002.478202.468200.00000
1891999.10.11 00:24close631.002.482402.468200.00000459.0818940.19
1901999.10.11 22:40sell641.002.479600.000000.00000
1911999.10.11 22:41modify641.002.479602.490500.00000
1921999.10.12 00:12close641.002.480002.490500.00000-52.2918887.90
1931999.10.14 23:17buy651.002.451100.000000.00000
1941999.10.14 23:18modify651.002.451102.438900.00000
1951999.10.14 23:46close651.002.455802.438900.00000513.6019401.50
1961999.10.15 22:59sell661.002.443600.000000.00000
1971999.10.15 23:02modify661.002.443602.455500.00000
1981999.10.15 23:52close661.002.428902.455500.000001606.0621007.56
1991999.10.20 23:29buy671.002.464300.000000.00000
2001999.10.20 23:30modify671.002.464302.453000.00000
2011999.10.21 03:03close671.002.463302.453000.00000-108.9420898.62
2021999.10.22 22:28buy681.002.480400.000000.00000
2031999.10.22 22:29modify681.002.480402.467800.00000
2041999.10.22 23:17close681.002.473402.467800.00000-764.9420133.68
2051999.10.22 23:17buy691.002.473900.000000.00000
2061999.10.22 23:18modify691.002.473902.461600.00000
2071999.10.25 01:00close691.002.481502.461600.00000830.6220964.30
2081999.10.25 22:48buy701.002.487700.000000.00000
2091999.10.25 22:50modify701.002.487702.476400.00000
2101999.10.26 00:30close701.002.492102.476400.00000480.9321445.23
2111999.10.26 22:04buy711.002.496700.000000.00000
2121999.10.26 22:05modify711.002.496702.486400.00000
2131999.10.26 23:41close711.002.497302.486400.0000065.5721510.80
2141999.10.27 00:44buy721.002.495000.000000.00000
2151999.10.27 00:45modify721.002.495002.482100.00000
2161999.10.27 01:09close721.002.498202.482100.00000349.6921860.49
2171999.10.29 00:21buy731.002.496700.000000.00000
2181999.10.29 00:23modify731.002.496702.485700.00000
2191999.10.29 00:29close731.002.500302.485700.00000393.3922253.88
2201999.10.29 00:59buy741.002.497600.000000.00000
2211999.10.29 01:01modify741.002.497602.487100.00000
2221999.10.29 01:51close741.002.500902.487100.00000360.6022614.48
2231999.10.29 23:01buy751.002.498300.000000.00000
2241999.10.29 23:02modify751.002.498302.488700.00000
2251999.11.01 01:30close751.002.501802.488700.00000382.5722997.05
2261999.11.01 22:40buy761.002.505600.000000.00000
2271999.11.01 22:41modify761.002.505602.493900.00000
2281999.11.02 00:53close761.002.498502.493900.00000-775.7522221.30
2291999.11.05 00:03sell771.002.528600.000000.00000
2301999.11.05 00:04modify771.002.528602.539400.00000
2311999.11.05 00:32close771.002.526402.539400.00000240.3622461.66
2321999.11.09 23:34sell781.002.512600.000000.00000
2331999.11.09 23:35modify781.002.512602.524300.00000
2341999.11.10 00:43close781.002.508402.524300.00000450.2922911.95
2351999.11.11 00:12sell791.002.510900.000000.00000
2361999.11.11 00:16modify791.002.510902.519700.00000
2371999.11.11 00:25close791.002.506502.519700.00000480.7223392.67
2381999.11.15 00:04buy801.002.511600.000000.00000
2391999.11.15 00:06modify801.002.511602.499800.00000
2401999.11.15 01:32close801.002.513302.499800.00000185.7723578.44
2411999.11.18 22:10buy811.002.513200.000000.00000
2421999.11.18 22:11modify811.002.513202.501400.00000
2431999.11.18 22:53close811.002.514502.501400.00000142.0623720.50
2441999.11.18 22:59buy821.002.511400.000000.00000
2451999.11.18 23:00modify821.002.511402.500200.00000
2461999.11.18 23:50close821.002.513102.500200.00000185.7723906.27
2471999.11.22 00:36buy831.002.518200.000000.00000
2481999.11.22 00:38modify831.002.518202.505900.00000
2491999.11.22 00:49close831.002.520902.505900.00000295.0524201.32
2501999.11.24 00:40buy841.002.527100.000000.00000
2511999.11.24 00:41modify841.002.527102.515700.00000
2521999.11.24 00:54close841.002.529602.515700.00000273.1924474.51
2531999.11.26 00:11buy851.002.531200.000000.00000
2541999.11.26 00:12modify851.002.531202.519300.00000
2551999.11.26 00:28close851.002.535802.519300.00000502.6724977.18
2561999.11.26 00:38buy861.002.531300.000000.00000
2571999.11.26 00:39modify861.002.531302.520600.00000
2581999.11.26 01:15close861.002.533802.520600.00000273.2025250.38
2591999.12.01 23:05buy871.002.537800.000000.00000
2601999.12.01 23:06modify871.002.537802.529400.00000
2611999.12.02 01:01close871.002.542502.529400.00000513.9325764.31
2621999.12.02 23:07buy881.002.550300.000000.00000
2631999.12.02 23:08modify881.002.550302.538500.00000
2641999.12.03 00:11close881.002.555802.538500.00000601.1326365.44
2651999.12.09 00:28sell891.002.537000.000000.00000
2661999.12.09 00:30modify891.002.537002.548500.00000
2671999.12.09 00:35close891.002.534402.548500.00000284.0626649.50
2681999.12.10 00:38sell901.002.545700.000000.00000
2691999.12.10 00:39modify901.002.545702.557300.00000
2701999.12.10 00:43close901.002.543302.557300.00000262.2126911.71
2711999.12.13 00:14sell911.002.565200.000000.00000
2721999.12.13 00:15modify911.002.565202.574500.00000
2731999.12.13 00:30close911.002.559702.574500.00000600.9027512.61
2741999.12.16 00:01sell921.002.553900.000000.00000
2751999.12.16 00:02modify921.002.553902.566000.00000
2761999.12.16 01:12close921.002.551002.566000.00000316.8327829.44
2771999.12.17 22:17buy931.002.549000.000000.00000
2781999.12.17 22:18modify931.002.549002.537400.00000
2791999.12.20 00:09close931.002.553202.537400.00000459.0728288.51
2801999.12.20 00:13sell941.002.553600.000000.00000
2811999.12.20 00:16modify941.002.553602.564300.00000
2821999.12.20 01:08close941.002.549902.564300.00000404.2328692.74
2831999.12.22 00:21buy951.002.556700.000000.00000
2841999.12.22 00:22modify951.002.556702.544800.00000
2851999.12.22 00:57close951.002.561402.544800.00000513.6029206.34
2861999.12.22 00:58buy961.002.556400.000000.00000
2871999.12.22 00:59modify961.002.556402.544400.00000
2881999.12.22 02:22close961.002.560302.544400.00000426.1829632.52
2891999.12.29 00:27sell971.002.576900.000000.00000
2901999.12.29 00:28modify971.002.576902.587200.00000
2911999.12.29 00:52close971.002.573102.587200.00000415.1730047.69
2921999.12.29 23:35buy981.002.582500.000000.00000
2931999.12.29 23:36modify981.002.582502.575800.00000
2941999.12.29 23:37close981.002.587002.575800.00000491.7430539.43
2951999.12.29 23:46buy991.002.582000.000000.00000
2961999.12.29 23:50modify991.002.582002.574500.00000
2971999.12.30 00:21close991.002.589002.574500.00000765.2731304.70
2981999.12.30 00:21sell1001.002.589000.000000.00000
2991999.12.30 00:26modify1001.002.589002.595600.00000
3001999.12.30 00:51close1001.002.582002.595600.00000764.7832069.48
3011999.12.31 00:28sell1011.002.579400.000000.00000
3021999.12.31 00:30modify1011.002.579402.583400.00000
3031999.12.31 08:32s/l1011.002.583402.583400.00000-437.0231632.46
3042000.01.03 23:29sell1021.002.566600.000000.00000
3052000.01.03 23:30modify1021.002.566602.575000.00000
3062000.01.03 23:43close1021.002.559502.575000.00000775.7032408.16
3072000.01.05 23:12buy1031.002.550400.000000.00000
3082000.01.05 23:13modify1031.002.550402.543700.00000
3092000.01.06 00:53close1031.002.553302.543700.00000317.2332725.39
3102000.01.06 23:29buy1041.002.552500.000000.00000
3112000.01.06 23:31modify1041.002.552502.544500.00000
3122000.01.07 00:10close1041.002.560202.544500.00000841.5433566.93
3132000.01.10 00:56buy1051.002.560900.000000.00000
3142000.01.10 00:57modify1051.002.560902.549300.00000
3152000.01.10 02:04close1051.002.566002.549300.00000557.3134124.24
3162000.01.11 00:49buy1061.002.566900.000000.00000
3172000.01.11 00:50modify1061.002.566902.557500.00000
3182000.01.11 00:57close1061.002.570202.557500.00000360.6134484.85
3192000.01.13 23:23buy1071.002.586200.000000.00000
3202000.01.13 23:24modify1071.002.586202.577100.00000
3212000.01.14 03:38close1071.002.588202.577100.00000218.6634703.51
3222000.01.18 23:36buy1081.002.604400.000000.00000
3232000.01.18 23:37modify1081.002.604402.591200.00000
3242000.01.19 00:15close1081.002.606602.591200.00000240.5134944.02
3252000.01.21 00:51sell1091.002.623200.000000.00000
3262000.01.21 00:52modify1091.002.623202.633900.00000
3272000.01.21 01:26close1091.002.619802.633900.00000371.4535315.47
3282000.01.24 00:09sell1101.002.648300.000000.00000
3292000.01.24 00:10modify1101.002.648302.661400.00000
3302000.01.24 01:46close1101.002.645302.661400.00000327.7535643.22
3312000.01.26 23:29sell1111.002.642200.000000.00000
3322000.01.26 23:31modify1111.002.642202.653000.00000
3332000.01.27 01:03close1111.002.636702.653000.00000575.1436218.36
3342000.01.31 23:25buy1121.002.674200.000000.00000
3352000.01.31 23:27modify1121.002.674202.663700.00000
3362000.01.31 23:41close1121.002.677202.663700.00000327.8136546.17
3372000.02.01 22:52sell1131.002.676500.000000.00000
3382000.02.01 22:53modify1131.002.676502.687600.00000
3392000.02.02 00:19close1131.002.673902.687600.00000275.4736821.64
3402000.02.02 00:39buy1141.002.671800.000000.00000
3412000.02.02 00:40modify1141.002.671802.663500.00000
3422000.02.02 01:10close1141.002.675402.663500.00000393.3737215.01
3432000.02.03 00:03buy1151.002.652000.000000.00000
3442000.02.03 00:04modify1151.002.652002.640000.00000
3452000.02.03 02:04close1151.002.654302.640000.00000251.3237466.33
3462000.02.03 22:54sell1161.002.596200.000000.00000
3472000.02.03 22:56modify1161.002.596202.605100.00000
3482000.02.03 23:14close1161.002.590302.605100.00000644.5638110.89
3492000.02.03 23:26sell1171.002.595800.000000.00000
3502000.02.03 23:28modify1171.002.595802.607900.00000
3512000.02.04 00:05close1171.002.592302.607900.00000373.7838484.67
3522000.02.11 00:15buy1181.002.620500.000000.00000
3532000.02.11 00:16modify1181.002.620502.611700.00000
3542000.02.11 01:25close1181.002.623002.611700.00000273.1838757.85
3552000.02.16 00:39buy1191.002.609600.000000.00000
3562000.02.16 00:40modify1191.002.609602.600800.00000
3572000.02.16 01:10close1191.002.613702.600800.00000448.0139205.86
3582000.02.17 22:28sell1201.002.613800.000000.00000
3592000.02.17 22:30modify1201.002.613802.625000.00000
3602000.02.17 23:31close1201.002.609502.625000.00000469.7739675.63
3612000.02.18 22:56sell1211.002.610100.000000.00000
3622000.02.18 22:58modify1211.002.610102.622000.00000
3632000.02.18 23:03close1211.002.606302.622000.00000415.1340090.76
3642000.02.22 00:34sell1221.002.599100.000000.00000
3652000.02.22 00:35modify1221.002.599102.608900.00000
3662000.02.22 00:37close1221.002.595702.608900.00000371.4440462.20
3672000.02.22 00:47buy1231.002.594900.000000.00000
3682000.02.22 00:48modify1231.002.594902.583400.00000
3692000.02.22 00:56close1231.002.597602.583400.00000295.0340757.23
3702000.02.23 23:11sell1241.002.579200.000000.00000
3712000.02.23 23:12modify1241.002.579202.587300.00000
3722000.02.24 01:18close1241.002.576402.587300.00000280.1541037.38
3732000.02.29 23:11sell1251.002.632200.000000.00000
3742000.02.29 23:12modify1251.002.632202.644100.00000
3752000.03.01 00:33close1251.002.629202.644100.00000319.1641356.54
3762000.03.02 00:20buy1261.002.617000.000000.00000
3772000.03.02 00:21modify1261.002.617002.607600.00000
3782000.03.02 00:32close1261.002.620702.607600.00000404.3141760.85
3792000.03.02 00:41sell1271.002.621800.000000.00000
3802000.03.02 00:42modify1271.002.621802.636900.00000
3812000.03.02 00:48close1271.002.617702.636900.00000447.9242208.77
3822000.03.03 00:01sell1281.002.628400.000000.00000
3832000.03.03 00:02modify1281.002.628402.640800.00000
3842000.03.03 00:44close1281.002.622302.640800.00000666.4142875.18
3852000.03.07 22:05buy1291.002.646300.000000.00000
3862000.03.07 22:06modify1291.002.646302.634800.00000
3872000.03.08 00:24close1291.002.651702.634800.00000590.1743465.35
3882000.03.08 23:34sell1301.002.647000.000000.00000
3892000.03.08 23:35modify1301.002.647002.656800.00000
3902000.03.09 00:18close1301.002.642502.656800.00000465.8743931.22
3912000.03.09 00:41buy1311.002.641200.000000.00000
3922000.03.09 00:42modify1311.002.641202.630200.00000
3932000.03.09 02:13close1311.002.641202.630200.000000.0043931.22
3942000.03.09 22:10sell1321.002.631400.000000.00000
3952000.03.09 22:11modify1321.002.631402.642500.00000
3962000.03.09 23:20close1321.002.629802.642500.00000174.8044106.02
3972000.03.13 00:31sell1331.002.639400.000000.00000
3982000.03.13 00:32modify1331.002.639402.651600.00000
3992000.03.13 00:44close1331.002.632202.651600.00000786.5944892.61
4002000.03.13 22:14sell1341.002.639700.000000.00000
4012000.03.13 22:15modify1341.002.639702.650900.00000
4022000.03.13 23:00close1341.002.636802.650900.00000316.8245209.43
4032000.03.15 22:43sell1351.002.624900.000000.00000
4042000.03.15 22:44modify1351.002.624902.636200.00000
4052000.03.15 22:52close1351.002.622502.636200.00000262.2045471.63
4062000.03.15 23:57sell1361.002.627800.000000.00000
4072000.03.15 23:58modify1361.002.627802.640000.00000
4082000.03.16 00:40close1361.002.624802.640000.00000302.0045773.63
4092000.03.16 22:26sell1371.002.618100.000000.00000
4102000.03.16 22:27modify1371.002.618102.630300.00000
4112000.03.16 23:41close1371.002.616002.630300.00000229.4246003.05
4122000.03.17 22:58sell1381.002.612300.000000.00000
4132000.03.17 22:59modify1381.002.612302.622400.00000
4142000.03.20 00:12close1381.002.607502.622400.00000515.8146518.86
4152000.03.20 22:43sell1391.002.601400.000000.00000
4162000.03.20 22:44modify1391.002.601402.610800.00000
4172000.03.21 00:15close1391.002.598102.610800.00000351.9446870.80
4182000.03.21 00:56sell1401.002.600900.000000.00000
4192000.03.21 00:58modify1401.002.600902.610500.00000
4202000.03.21 01:05close1401.002.597902.610500.00000327.7547198.55
4212000.03.23 23:35sell1411.002.616000.000000.00000
4222000.03.23 23:37modify1411.002.616002.623700.00000
4232000.03.23 23:41close1411.002.610802.623700.00000568.0947766.64
4242000.03.27 23:06buy1421.002.606100.000000.00000
4252000.03.27 23:10modify1421.002.606102.596900.00000
4262000.03.27 23:57close1421.002.611402.596900.00000579.1348345.77
4272000.03.31 00:01buy1431.002.641500.000000.00000
4282000.03.31 00:02modify1431.002.641502.630600.00000
4292000.03.31 01:10close1431.002.641702.630600.0000021.8648367.63
4302000.03.31 23:11buy1441.002.648500.000000.00000
4312000.03.31 23:13modify1441.002.648502.636300.00000
4322000.04.03 01:16close1441.002.648902.636300.0000043.8148411.44
4332000.04.03 23:08sell1451.002.644200.000000.00000
4342000.04.03 23:12modify1451.002.644202.654500.00000
4352000.04.03 23:49close1451.002.638702.654500.00000600.8649012.30
4362000.04.05 23:04sell1461.002.594300.000000.00000
4372000.04.05 23:05modify1461.002.594302.603800.00000
4382000.04.05 23:26close1461.002.591202.603800.00000338.6749350.97
4392000.04.05 23:44sell1471.002.597600.000000.00000
4402000.04.05 23:46modify1471.002.597602.608700.00000
4412000.04.06 02:04close1471.002.598102.608700.00000-80.3649270.61
4422000.04.06 22:03sell1481.002.591600.000000.00000
4432000.04.06 22:04modify1481.002.591602.603300.00000
4442000.04.06 22:45close1481.002.590802.603300.0000087.4049358.01
4452000.04.06 23:10sell1491.002.594400.000000.00000
4462000.04.06 23:11modify1491.002.594402.604900.00000
4472000.04.06 23:22close1491.002.589702.604900.00000513.4749871.48
4482000.04.12 22:14buy1501.002.609200.000000.00000
4492000.04.12 22:15modify1501.002.609202.598600.00000
4502000.04.13 02:13close1501.002.608102.598600.00000-119.8649751.62
4512000.04.13 22:13buy1511.002.615700.000000.00000
4522000.04.13 22:14modify1511.002.615702.604600.00000
4532000.04.13 22:36close1511.002.617202.604600.00000163.9149915.53
4542000.04.17 23:40buy1521.002.604500.000000.00000
4552000.04.17 23:42modify1521.002.604502.593800.00000
4562000.04.18 00:25close1521.002.609202.593800.00000513.6850429.21
4572000.04.20 22:05buy1531.002.643900.000000.00000
4582000.04.20 22:06modify1531.002.643902.632200.00000
4592000.04.20 22:42close1531.002.645802.632200.00000207.6250636.83
4602000.04.21 22:39sell1541.002.646800.000000.00000
4612000.04.21 22:40modify1541.002.646802.659100.00000
4622000.04.21 23:20close1541.002.643302.659100.00000382.3651019.19
4632000.04.27 22:20buy1551.002.716200.000000.00000
4642000.04.27 22:21modify1551.002.716202.704100.00000
4652000.04.28 00:36close1551.002.720302.704100.00000448.1251467.31
4662000.04.28 00:40sell1561.002.720600.000000.00000
4672000.04.28 00:41modify1561.002.720602.729100.00000
4682000.04.28 00:44close1561.002.712502.729100.00000884.9052352.21
4692000.05.02 22:13buy1571.002.674400.000000.00000
4702000.05.02 22:14modify1571.002.674402.662100.00000
4712000.05.03 01:16close1571.002.674402.662100.000000.1152352.32
4722000.05.04 22:07sell1581.002.680300.000000.00000
4732000.05.04 22:10modify1581.002.680302.691900.00000
4742000.05.05 00:40close1581.002.677102.691900.00000341.0252693.34
4752000.05.05 22:48sell1591.002.646600.000000.00000
4762000.05.05 22:49modify1591.002.646602.659200.00000
4772000.05.08 01:12close1591.002.641002.659200.00000603.2053296.54
4782000.05.10 23:26sell1601.002.605300.000000.00000
4792000.05.10 23:27modify1601.002.605302.618800.00000
4802000.05.10 23:41close1601.002.600702.618800.00000502.5453799.08
4812000.05.11 22:13sell1611.002.600900.000000.00000
4822000.05.11 22:14modify1611.002.600902.613900.00000
4832000.05.12 00:06close1611.002.597202.613900.00000395.6354194.71
4842000.05.12 23:11sell1621.002.570600.000000.00000
4852000.05.12 23:12modify1621.002.570602.578100.00000
4862000.05.15 00:02s/l1621.002.578102.578100.00000-827.9353366.78
4872000.05.15 00:05sell1631.002.580600.000000.00000
4882000.05.15 00:06modify1631.002.580602.592800.00000
4892000.05.15 00:35close1631.002.578402.592800.00000240.3553607.13
4902000.05.15 23:54sell1641.002.576500.000000.00000
4912000.05.15 23:57modify1641.002.576502.583000.00000
4922000.05.16 00:15close1641.002.559802.583000.000001815.8455422.97
4932000.05.16 00:17sell1651.002.575700.000000.00000
4942000.05.16 00:18modify1651.002.575702.587900.00000
4952000.05.16 00:25close1651.002.561802.587900.000001518.5356941.50
4962000.05.16 00:34sell1661.002.575900.000000.00000
4972000.05.16 00:36modify1661.002.575902.587900.00000
4982000.05.16 00:51close1661.002.562302.587900.000001485.7658427.26
4992000.05.16 22:21sell1671.002.577100.000000.00000
5002000.05.16 22:22modify1671.002.577102.589700.00000
5012000.05.16 22:40close1671.002.571702.589700.00000589.9359017.19
5022000.05.19 22:04sell1681.002.573300.000000.00000
5032000.05.19 22:05modify1681.002.573302.585800.00000
5042000.05.22 01:20close1681.002.570102.585800.00000341.0259358.21
5052000.05.26 00:07buy1691.002.517100.000000.00000
5062000.05.26 00:08modify1691.002.517102.506600.00000
5072000.05.26 01:13close1691.002.519902.506600.00000305.9659664.17
5082000.05.30 00:23buy1701.002.522100.000000.00000
5092000.05.30 00:24modify1701.002.522102.513800.00000
5102000.05.30 02:09close1701.002.524502.513800.00000262.2559926.42
5112000.05.31 22:50sell1711.002.524800.000000.00000
5122000.05.31 22:51modify1711.002.524802.534300.00000
5132000.06.01 02:01close1711.002.522302.534300.00000247.3860173.80
5142000.06.02 22:05sell1721.002.517200.000000.00000
5152000.06.02 22:06modify1721.002.517202.526900.00000
5162000.06.02 22:33close1721.002.512102.526900.00000557.1660730.96
5172000.06.06 23:12sell1731.002.519800.000000.00000
5182000.06.06 23:13modify1731.002.519802.527000.00000
5192000.06.07 00:11close1731.002.512802.527000.00000756.1661487.12
5202000.06.07 00:55buy1741.002.512300.000000.00000
5212000.06.07 00:56modify1741.002.512302.504200.00000
5222000.06.07 01:19close1741.002.514002.504200.00000185.7661672.88
5232000.06.13 00:40sell1751.002.480000.000000.00000
5242000.06.13 00:42modify1751.002.480002.492200.00000
5252000.06.13 00:50close1751.002.478102.492200.00000207.5861880.46
5262000.06.13 23:55sell1761.002.459200.000000.00000
5272000.06.13 23:56modify1761.002.459202.471500.00000
5282000.06.14 02:19close1761.002.452402.471500.00000734.3062614.76
5292000.06.14 23:02sell1771.002.449700.000000.00000
5302000.06.14 23:03modify1771.002.449702.460800.00000
5312000.06.14 23:15close1771.002.444502.460800.00000568.0963182.85
5322000.06.14 23:42sell1781.002.450000.000000.00000
5332000.06.14 23:43modify1781.002.450002.460200.00000
5342000.06.14 23:55close1781.002.444302.460200.00000622.7163805.56
5352000.06.15 22:55buy1791.002.472600.000000.00000
5362000.06.15 22:57modify1791.002.472602.461400.00000
5372000.06.16 01:05close1791.002.476002.461400.00000371.6364177.19
5382000.06.19 00:08sell1801.002.453000.000000.00000
5392000.06.19 00:09modify1801.002.453002.463400.00000
5402000.06.19 02:06close1801.002.450502.463400.00000273.1264450.31
5412000.06.21 23:09sell1811.002.459900.000000.00000
5422000.06.21 23:10modify1811.002.459902.468600.00000
5432000.06.21 23:14close1811.002.455902.468600.00000436.9964887.30
5442000.06.21 23:16sell1821.002.461100.000000.00000
5452000.06.21 23:17modify1821.002.461102.472600.00000
5462000.06.22 00:54close1821.002.458102.472600.00000302.0065189.30
5472000.06.27 00:10buy1831.002.471200.000000.00000
5482000.06.27 00:12modify1831.002.471202.459100.00000
5492000.06.27 01:29close1831.002.477302.459100.00000666.5565855.85
5502000.06.27 22:49sell1841.002.471300.000000.00000
5512000.06.27 22:51modify1841.002.471302.475200.00000
5522000.06.28 00:26close1841.002.461002.475200.000001116.6766972.52
5532000.07.06 00:02buy1851.002.444800.000000.00000
5542000.07.06 00:04modify1851.002.444802.433000.00000
5552000.07.06 01:04close1851.002.447702.433000.00000316.8967289.41
5562000.07.07 22:38buy1861.002.459600.000000.00000
5572000.07.07 22:39modify1861.002.459602.449600.00000
5582000.07.07 22:45close1861.002.463302.449600.00000404.3067693.71
5592000.07.10 23:10sell1871.002.459200.000000.00000
5602000.07.10 23:11modify1871.002.459202.468900.00000
5612000.07.10 23:25close1871.002.455302.468900.00000426.0768119.78
5622000.07.11 00:29sell1881.002.459300.000000.00000
5632000.07.11 00:30modify1881.002.459302.470300.00000
5642000.07.11 01:54close1881.002.457302.470300.00000218.5068338.28
5652000.07.13 22:27sell1891.002.492400.000000.00000
5662000.07.13 22:28modify1891.002.492402.497800.00000
5672000.07.14 00:54close1891.002.485302.497800.00000767.0869105.36
5682000.07.17 00:25buy1901.002.473500.000000.00000
5692000.07.17 00:27modify1901.002.473502.462600.00000
5702000.07.17 01:56close1901.002.483302.462600.000001070.8570176.21
5712000.07.17 22:17sell1911.002.476800.000000.00000
5722000.07.17 22:20modify1911.002.476802.484400.00000
5732000.07.17 22:37close1911.002.471602.484400.00000568.0970744.30
5742000.07.19 23:33buy1921.002.507500.000000.00000
5752000.07.19 23:34modify1921.002.507502.496600.00000
5762000.07.19 23:55close1921.002.510202.496600.00000295.0371039.33
5772000.07.26 00:57buy1931.002.505400.000000.00000
5782000.07.26 00:58modify1931.002.505402.493700.00000
5792000.07.26 01:11close1931.002.507302.493700.00000207.6171246.94
5802000.08.01 00:17buy1941.002.502900.000000.00000
5812000.08.01 00:18modify1941.002.502902.490400.00000
5822000.08.01 02:49close1941.002.500902.490400.00000-218.5471028.40
5832000.08.09 22:47buy1951.002.574700.000000.00000
5842000.08.09 22:48modify1951.002.574702.563200.00000
5852000.08.09 23:08close1951.002.577202.563200.00000273.1871301.58
5862000.08.09 23:13buy1961.002.573400.000000.00000
5872000.08.09 23:14modify1961.002.573402.561300.00000
5882000.08.09 23:32close1961.002.577602.561300.00000458.9471760.52
5892000.08.11 00:42sell1971.002.555300.000000.00000
5902000.08.11 00:44modify1971.002.555302.567100.00000
5912000.08.11 02:31close1971.002.552402.567100.00000316.8272077.34
5922000.08.16 22:49sell1981.002.566500.000000.00000
5932000.08.16 22:50modify1981.002.566502.574000.00000
5942000.08.17 06:18close1981.002.562002.574000.00000465.8772543.21
5952000.08.21 00:33buy1991.002.561800.000000.00000
5962000.08.21 00:35modify1991.002.561802.552600.00000
5972000.08.21 01:19close1991.002.566702.552600.00000535.4373078.64
5982000.08.22 23:00buy2001.002.575400.000000.00000
5992000.08.22 23:01modify2001.002.575402.566700.00000
6002000.08.23 02:15close2001.002.578702.566700.00000360.7073439.34
6012000.08.24 00:02buy2011.002.552900.000000.00000
6022000.08.24 00:03modify2011.002.552902.540900.00000
6032000.08.24 01:37close2011.002.553202.540900.0000032.7873472.12
6042000.08.29 00:34sell2021.002.521300.000000.00000
6052000.08.29 00:35modify2021.002.521302.530700.00000
6062000.08.29 02:53close2021.002.520202.530700.00000120.1773592.29
6072000.08.30 22:23buy2031.002.525600.000000.00000
6082000.08.30 22:24modify2031.002.525602.514200.00000
6092000.08.31 01:18close2031.002.518402.514200.00000-786.4272805.87
6102000.08.31 22:31buy2041.002.519700.000000.00000
6112000.08.31 22:32modify2041.002.519702.507400.00000
6122000.09.01 01:20close2041.002.520602.507400.0000098.4672904.33
6132000.09.04 00:34buy2051.002.520400.000000.00000
6142000.09.04 00:35modify2051.002.520402.511300.00000
6152000.09.04 04:29close2051.002.524602.511300.00000458.9473363.27
6162000.09.04 23:06buy2061.002.519000.000000.00000
6172000.09.04 23:07modify2061.002.519002.511300.00000
6182000.09.05 07:29close2061.002.521902.511300.00000317.0073680.27
6192000.09.06 23:49buy2071.002.551900.000000.00000
6202000.09.06 23:55modify2071.002.551902.543400.00000
6212000.09.07 00:33close2071.002.555802.543400.00000426.4974106.76
6222000.09.07 22:04sell2081.002.556400.000000.00000
6232000.09.07 22:05modify2081.002.556402.564700.00000
6242000.09.08 02:03close2081.002.553602.564700.00000297.3174404.07
6252000.09.11 00:07sell2091.002.531700.000000.00000
6262000.09.11 00:08modify2091.002.531702.543400.00000
6272000.09.11 00:31close2091.002.529302.543400.00000262.2074666.27
6282000.09.14 22:22sell2101.002.496900.000000.00000
6292000.09.14 22:23modify2101.002.496902.505600.00000
6302000.09.14 22:24close2101.002.491902.505600.00000546.2475212.51
6312000.09.15 00:33buy2111.002.490800.000000.00000
6322000.09.15 00:34modify2111.002.490802.481000.00000
6332000.09.15 02:23close2111.002.490402.481000.00000-43.7175168.80
6342000.09.18 00:17sell2121.002.501900.000000.00000
6352000.09.18 00:19modify2121.002.501902.513700.00000
6362000.09.18 02:20close2121.002.497302.513700.00000502.5475671.34
6372000.09.21 23:04buy2131.002.534500.000000.00000
6382000.09.21 23:05modify2131.002.534502.522700.00000
6392000.09.22 00:48close2131.002.536202.522700.00000185.8775857.21
6402000.09.22 23:06sell2141.002.529700.000000.00000
6412000.09.22 23:07modify2141.002.529702.539300.00000
6422000.09.22 23:09close2141.002.518302.539300.000001245.4277102.63
6432000.09.25 00:25buy2151.002.514200.000000.00000
6442000.09.25 00:27modify2151.002.514202.502900.00000
6452000.09.25 00:59close2151.002.518202.502900.00000437.0877539.71
6462000.09.25 23:03buy2161.002.517100.000000.00000
6472000.09.25 23:04modify2161.002.517102.508900.00000
6482000.09.25 23:12close2161.002.523002.508900.00000644.7078184.41
6492000.09.28 23:41buy2171.002.530500.000000.00000
6502000.09.28 23:45modify2171.002.530502.524200.00000
6512000.09.29 00:56close2171.002.532502.524200.00000218.6578403.06
6522000.10.02 22:18buy2181.002.543100.000000.00000
6532000.10.02 22:19modify2181.002.543102.535600.00000
6542000.10.02 22:32close2181.002.548202.535600.00000557.2878960.34
6552000.10.03 23:18sell2191.002.533200.000000.00000
6562000.10.03 23:19modify2191.002.533202.545300.00000
6572000.10.03 23:51close2191.002.526702.545300.00000710.1179670.45
6582000.10.04 00:47buy2201.002.525700.000000.00000
6592000.10.04 00:53modify2201.002.525702.514700.00000
6602000.10.04 01:23close2201.002.526002.514700.0000032.7879703.23
6612000.10.04 23:08buy2211.002.531100.000000.00000
6622000.10.04 23:09modify2211.002.531102.519600.00000
6632000.10.04 23:15close2211.002.532302.519600.00000131.1279834.35
6642000.10.04 23:17buy2221.002.530200.000000.00000
6652000.10.04 23:18modify2221.002.530202.518100.00000
6662000.10.05 01:48close2221.002.531202.518100.00000109.6179943.96
6672000.10.05 22:56buy2231.002.529100.000000.00000
6682000.10.05 22:57modify2231.002.529102.518300.00000
6692000.10.05 23:28close2231.002.531702.518300.00000284.1080228.06
6702000.10.09 22:40buy2241.002.533500.000000.00000
6712000.10.09 22:42modify2241.002.533502.526000.00000
6722000.10.09 22:51close2241.002.538802.526000.00000579.1380807.19
6732000.10.10 00:37sell2251.002.541100.000000.00000
6742000.10.10 00:40modify2251.002.541102.551500.00000
6752000.10.10 01:51close2251.002.538502.551500.00000284.0581091.24
6762000.10.10 22:02sell2261.002.540500.000000.00000
6772000.10.10 22:03modify2261.002.540502.553100.00000
6782000.10.11 00:14close2261.002.537602.553100.00000308.2481399.48
6792000.10.13 23:08buy2271.002.565000.000000.00000
6802000.10.13 23:09modify2271.002.565002.553100.00000
6812000.10.16 00:26close2271.002.567202.553100.00000240.5081639.98
6822000.10.18 23:15buy2281.002.571800.000000.00000
6832000.10.18 23:16modify2281.002.571802.567900.00000
6842000.10.18 23:26close2281.002.588202.567900.000001792.0383432.01
6852000.10.20 00:45sell2291.002.585100.000000.00000
6862000.10.20 00:47modify2291.002.585102.597400.00000
6872000.10.20 01:09close2291.002.580702.597400.00000480.6983912.70
6882000.10.23 00:06sell2301.002.593100.000000.00000
6892000.10.23 00:08modify2301.002.593102.605400.00000
6902000.10.23 01:14close2301.002.589602.605400.00000382.3684295.06
6912000.10.23 23:00buy2311.002.607000.000000.00000
6922000.10.23 23:01modify2311.002.607002.594700.00000
6932000.10.23 23:20close2311.002.615502.594700.00000928.8085223.86
6942000.10.26 23:57buy2321.002.609000.000000.00000
6952000.10.26 23:58modify2321.002.609002.599700.00000
6962000.10.27 02:24close2321.002.613402.599700.00000480.9085704.76
6972000.11.01 22:03sell2331.002.580600.000000.00000
6982000.11.01 22:04modify2331.002.580602.588200.00000
6992000.11.01 22:24close2331.002.573402.588200.00000786.6386491.39
7002000.11.10 22:14buy2341.002.511800.000000.00000
7012000.11.10 22:15modify2341.002.511802.514700.00000
7022000.11.10 22:20close2341.002.526102.514700.000001562.6488054.03
7032000.11.15 00:05buy2351.002.535200.000000.00000
7042000.11.15 00:06modify2351.002.535202.527100.00000
7052000.11.15 01:40close2351.002.539002.527100.00000415.2488469.27
7062000.11.16 00:10buy2361.002.537300.000000.00000
7072000.11.16 00:11modify2361.002.537302.526000.00000
7082000.11.16 01:30close2361.002.537902.526000.0000065.5788534.84
7092000.11.23 00:08buy2371.002.525000.000000.00000
7102000.11.23 00:09modify2371.002.525002.514800.00000
7112000.11.23 00:27close2371.002.527902.514800.00000316.9088851.74
7122000.11.23 22:13buy2381.002.537300.000000.00000
7132000.11.23 22:14modify2381.002.537302.526600.00000
7142000.11.23 23:31close2381.002.539602.526600.00000251.3489103.08
7152000.11.23 23:38buy2391.002.534700.000000.00000
7162000.11.23 23:39modify2391.002.534702.526900.00000
7172000.11.24 01:28close2391.002.540602.526900.00000644.8389747.91
7182000.11.28 00:08buy2401.002.514700.000000.00000
7192000.11.28 00:09modify2401.002.514702.502800.00000
7202000.11.28 00:31close2401.002.516402.502800.00000185.7789933.68
7212000.11.28 23:02sell2411.002.504200.000000.00000
7222000.11.28 23:03modify2411.002.504202.511200.00000
7232000.11.29 00:41close2411.002.498402.511200.00000625.1090558.78
7242000.11.29 23:19buy2421.002.502600.000000.00000
7252000.11.29 23:20modify2421.002.502602.492800.00000
7262000.11.30 05:48close2421.002.494002.492800.00000-939.4489619.34
7272000.12.04 23:23sell2431.002.473600.000000.00000
7282000.12.04 23:24modify2431.002.473602.485800.00000
7292000.12.05 01:04close2431.002.472102.485800.00000155.3089774.64
7302000.12.06 23:28sell2441.002.454400.000000.00000
7312000.12.06 23:29modify2441.002.454402.465100.00000
7322000.12.06 23:39close2441.002.450902.465100.00000382.3990157.03
7332000.12.06 23:42sell2451.002.454800.000000.00000
7342000.12.06 23:43modify2451.002.454802.463700.00000
7352000.12.07 00:59close2451.002.452402.463700.00000236.4790393.50
7362000.12.08 22:06buy2461.002.468300.000000.00000
7372000.12.08 22:07modify2461.002.468302.458700.00000
7382000.12.11 07:04close2461.002.468502.458700.0000021.9690415.46
7392000.12.11 22:26buy2471.002.492800.000000.00000
7402000.12.11 22:27modify2471.002.492802.479700.00000
7412000.12.11 22:40close2471.002.495402.479700.00000284.1290699.58
7422000.12.11 23:35buy2481.002.488500.000000.00000
7432000.12.11 23:36modify2481.002.488502.477800.00000
7442000.12.12 01:02close2481.002.491802.477800.00000360.7291060.30
7452000.12.12 22:02sell2491.002.485100.000000.00000
7462000.12.12 22:03modify2491.002.485102.495400.00000
7472000.12.12 22:39close2491.002.480702.495400.00000480.7391541.03
7482000.12.12 22:59sell2501.002.485300.000000.00000
7492000.12.12 23:00modify2501.002.485302.494200.00000
7502000.12.12 23:03close2501.002.479602.494200.00000622.7692163.79
7512000.12.15 22:59sell2511.002.485800.000000.00000
7522000.12.15 23:00modify2511.002.485802.497500.00000
7532000.12.18 00:11close2511.002.477602.497500.00000887.3193051.10
7542000.12.25 23:06buy2521.002.428600.000000.00000
7552000.12.25 23:07modify2521.002.428602.421500.00000
7562000.12.25 23:15close2521.002.435402.421500.00000743.0793794.17
7572000.12.25 23:47buy2531.002.430600.000000.00000
7582000.12.25 23:49modify2531.002.430602.419800.00000
7592000.12.26 00:41close2531.002.428002.419800.00000-284.0093510.17
7602000.12.27 23:22buy2541.002.446100.000000.00000
7612000.12.27 23:23modify2541.002.446102.433200.00000
7622000.12.28 00:40close2541.002.451202.433200.00000557.6394067.80
7632001.01.05 00:01buy2551.002.403100.000000.00000
7642001.01.05 00:03modify2551.002.403102.390800.00000
7652001.01.05 01:32close2551.002.406202.390800.00000338.7594406.55
7662001.01.11 22:07sell2561.002.419300.000000.00000
7672001.01.11 22:08modify2561.002.419302.429900.00000
7682001.01.12 00:01close2561.002.415002.429900.00000461.2294867.77
7692001.01.12 23:06sell2571.002.396700.000000.00000
7702001.01.12 23:07modify2571.002.396702.408000.00000
7712001.01.15 03:31close2571.002.398202.408000.00000-172.4694695.31
7722001.01.16 00:19buy2581.002.412900.000000.00000
7732001.01.16 00:20modify2581.002.412902.401000.00000
7742001.01.16 00:40close2581.002.415902.401000.00000327.8295023.13
7752001.01.18 00:38buy2591.002.419400.000000.00000
7762001.01.18 00:39modify2591.002.419402.409700.00000
7772001.01.18 00:46close2591.002.422302.409700.00000316.9095340.03
7782001.01.22 00:31buy2601.002.394000.000000.00000
7792001.01.22 00:32modify2601.002.394002.382300.00000
7802001.01.22 01:09close2601.002.396102.382300.00000229.4795569.50
7812001.01.24 22:18buy2611.002.412200.000000.00000
7822001.01.24 22:19modify2611.002.412202.401200.00000
7832001.01.24 23:47close2611.002.403902.401200.00000-906.9994662.51
7842001.01.24 23:47buy2621.002.404400.000000.00000
7852001.01.24 23:48modify2621.002.404402.395900.00000
7862001.01.25 01:41close2621.002.412102.395900.00000841.7595504.26
7872001.01.25 22:03buy2631.002.411700.000000.00000
7882001.01.25 22:04modify2631.002.411702.399800.00000
7892001.01.25 23:22close2631.002.415502.399800.00000415.2495919.50
7902001.01.26 23:34buy2641.002.410100.000000.00000
7912001.01.26 23:35modify2641.002.410102.399900.00000
7922001.01.29 00:04close2641.002.416402.399900.00000688.5496608.04
7932001.02.01 00:03buy2651.002.391600.000000.00000
7942001.02.01 00:05modify2651.002.391602.379600.00000
7952001.02.01 01:46close2651.002.393702.379600.00000229.4896837.52
7962001.02.02 00:01sell2661.002.416000.000000.00000
7972001.02.02 00:03modify2661.002.416002.427500.00000
7982001.02.02 00:46close2661.002.412602.427500.00000371.4797208.99
7992001.02.05 00:07buy2671.002.414200.000000.00000
8002001.02.05 00:08modify2671.002.414202.403600.00000
8012001.02.05 00:17close2671.002.417402.403600.00000349.6897558.67
8022001.02.05 23:37buy2681.002.415600.000000.00000
8032001.02.05 23:38modify2681.002.415602.403900.00000
8042001.02.05 23:58close2681.002.421602.403900.00000655.6598214.32
8052001.02.14 23:06buy2691.002.429600.000000.00000
8062001.02.14 23:07modify2691.002.429602.418000.00000
8072001.02.14 23:41close2691.002.433302.418000.00000404.3198618.63
8082001.02.15 22:08buy2701.002.452600.000000.00000
8092001.02.15 22:09modify2701.002.452602.440600.00000
8102001.02.15 23:12close2701.002.455502.440600.00000316.9098935.53
8112001.02.20 00:08sell2711.002.416600.000000.00000
8122001.02.20 00:09modify2711.002.416602.428900.00000
8132001.02.20 01:58close2711.002.414402.428900.00000240.3699175.89
8142001.02.21 00:59sell2721.002.441200.000000.00000
8152001.02.21 01:00modify2721.002.441202.452700.00000
8162001.02.21 03:38close2721.002.439402.452700.00000196.6699372.55
8172001.02.23 22:04sell2731.002.435900.000000.00000
8182001.02.23 22:05modify2731.002.435902.447000.00000
8192001.02.26 00:59close2731.002.433402.447000.00000264.5699637.11
8202001.02.27 22:47sell2741.002.422100.000000.00000
8212001.02.27 22:48modify2741.002.422102.430300.00000
8222001.02.27 22:50close2741.002.417802.430300.00000469.79100106.90
8232001.02.27 22:58sell2751.002.423400.000000.00000
8242001.02.27 23:00modify2751.002.423402.437000.00000
8252001.02.28 01:20close2751.002.417502.437000.00000636.02100742.92
8262001.03.01 22:04sell2761.002.407700.000000.00000
8272001.03.01 22:05modify2761.002.407702.418500.00000
8282001.03.01 22:14close2761.002.401702.418500.00000655.53101398.45
8292001.03.02 22:38buy2771.002.419400.000000.00000
8302001.03.02 22:39modify2771.002.419402.408000.00000
8312001.03.05 00:05close2771.002.411802.408000.00000-830.38100568.07
8322001.03.05 00:05buy2781.002.412300.000000.00000
8332001.03.05 00:06modify2781.002.412302.401600.00000
8342001.03.05 00:12close2781.002.415102.401600.00000305.97100874.04
8352001.03.05 00:13buy2791.002.414000.000000.00000
8362001.03.05 00:14modify2791.002.414002.402900.00000
8372001.03.05 00:33close2791.002.416602.402900.00000284.12101158.16
8382001.03.05 22:39buy2801.002.422500.000000.00000
8392001.03.05 22:40modify2801.002.422502.411300.00000
8402001.03.05 23:36close2801.002.429202.411300.00000732.15101890.31
8412001.03.06 00:02sell2811.002.432100.000000.00000
8422001.03.06 00:03modify2811.002.432102.444400.00000
8432001.03.06 03:02close2811.002.425202.444400.00000753.86102644.17
8442001.03.13 22:08buy2821.002.437100.000000.00000
8452001.03.13 22:09modify2821.002.437102.427000.00000
8462001.03.13 22:39close2821.002.440602.427000.00000382.46103026.63
8472001.03.13 23:39buy2831.002.437000.000000.00000
8482001.03.13 23:40modify2831.002.437002.426800.00000
8492001.03.14 00:15close2831.002.440702.426800.00000404.43103431.06
8502001.03.15 23:20buy2841.002.455800.000000.00000
8512001.03.15 23:21modify2841.002.455802.446400.00000
8522001.03.15 23:47close2841.002.458002.446400.00000240.40103671.46
8532001.03.16 22:18sell2851.002.451800.000000.00000
8542001.03.16 22:20modify2851.002.451802.463900.00000
8552001.03.19 03:56close2851.002.445202.463900.00000712.51104383.97
8562001.03.21 22:58buy2861.002.443800.000000.00000
8572001.03.21 22:59modify2861.002.443802.433100.00000
8582001.03.21 23:54close2861.002.448902.433100.00000557.31104941.28
8592001.03.23 00:02sell2871.002.453000.000000.00000
8602001.03.23 00:04modify2871.002.453002.464900.00000
8612001.03.23 01:42close2871.002.456102.464900.00000-338.69104602.59
8622001.03.29 00:05buy2881.002.480600.000000.00000
8632001.03.29 00:06modify2881.002.480602.470500.00000
8642001.03.29 04:55close2881.002.481702.470500.00000120.20104722.79
8652001.03.29 23:50sell2891.002.469600.000000.00000
8662001.03.29 23:51modify2891.002.469602.478000.00000
8672001.03.29 23:54close2891.002.464302.478000.00000579.05105301.84
8682001.03.30 00:42sell2901.002.468300.000000.00000
8692001.03.30 00:43modify2901.002.468302.479400.00000
8702001.03.30 01:51close2901.002.462902.479400.00000589.97105891.81
8712001.03.30 22:28buy2911.002.463400.000000.00000
8722001.03.30 22:29modify2911.002.463402.452300.00000
8732001.03.30 22:35close2911.002.465302.452300.00000207.62106099.43
8742001.04.02 23:10sell2921.002.466300.000000.00000
8752001.04.02 23:11modify2921.002.466302.478300.00000
8762001.04.02 23:57close2921.002.460402.478300.00000644.60106744.03
8772001.04.05 00:13buy2931.002.427400.000000.00000
8782001.04.05 00:14modify2931.002.427402.416500.00000
8792001.04.05 00:18close2931.002.430902.416500.00000382.46107126.49
8802001.04.05 00:19buy2941.002.427700.000000.00000
8812001.04.05 00:20modify2941.002.427702.416300.00000
8822001.04.05 02:34close2941.002.433102.416300.00000590.09107716.58
8832001.04.09 23:59buy2951.002.459000.000000.00000
8842001.04.10 00:01modify2951.002.459002.448600.00000
8852001.04.10 01:25close2951.002.462402.448600.00000371.64108088.22
8862001.04.10 22:07buy2961.002.460500.000000.00000
8872001.04.10 22:08modify2961.002.460502.449400.00000
8882001.04.11 02:00close2961.002.460402.449400.00000-10.82108077.40
8892001.04.12 22:26sell2971.002.460000.000000.00000
8902001.04.12 22:27modify2971.002.460002.471700.00000
8912001.04.12 22:30close2971.002.456602.471700.00000371.47108448.87
8922001.04.13 00:34buy2981.002.454300.000000.00000
8932001.04.13 00:36modify2981.002.454302.445800.00000
8942001.04.13 01:18close2981.002.456502.445800.00000240.40108689.27
8952001.04.16 23:40buy2991.002.460500.000000.00000
8962001.04.16 23:41modify2991.002.460502.449500.00000
8972001.04.17 01:45close2991.002.463002.449500.00000273.30108962.57
8982001.04.17 22:12buy3001.002.474400.000000.00000
8992001.04.17 22:13modify3001.002.474402.462700.00000
9002001.04.18 00:19close3001.002.477302.462700.00000317.01109279.58
9012001.04.18 23:09sell3011.002.474300.000000.00000
9022001.04.18 23:10modify3011.002.474302.485100.00000
9032001.04.18 23:26close3011.002.469702.485100.00000502.57109782.15
9042001.04.20 22:08sell3021.002.444500.000000.00000
9052001.04.20 22:09modify3021.002.444502.456400.00000
9062001.04.23 00:38close3021.002.441802.456400.00000286.40110068.55
9072001.04.23 23:06buy3031.002.448800.000000.00000
9082001.04.23 23:07modify3031.002.448802.437700.00000
9092001.04.24 00:35close3031.002.452802.437700.00000437.21110505.76
9102001.04.24 22:31buy3041.002.457100.000000.00000
9112001.04.24 22:32modify3041.002.457102.445700.00000
9122001.04.25 01:28close3041.002.458002.445700.0000098.45110604.21
9132001.04.26 00:13buy3051.002.458600.000000.00000
9142001.04.26 00:14modify3051.002.458602.447500.00000
9152001.04.26 00:20close3051.002.463302.447500.00000513.59111117.80
9162001.04.26 23:19sell3061.002.456800.000000.00000
9172001.04.26 23:20modify3061.002.456802.468800.00000
9182001.04.27 00:50close3061.002.452602.468800.00000450.29111568.09
9192001.04.27 00:51buy3071.002.451600.000000.00000
9202001.04.27 00:52modify3071.002.451602.442000.00000
9212001.04.27 02:58close3071.002.455602.442000.00000437.10112005.19
9222001.05.03 00:10buy3081.002.472700.000000.00000
9232001.05.03 00:11modify3081.002.472702.458900.00000
9242001.05.03 00:39close3081.002.479002.458900.00000688.43112693.62
9252001.05.07 00:37buy3091.002.486200.000000.00000
9262001.05.07 00:38modify3091.002.486202.475600.00000
9272001.05.07 01:44close3091.002.487002.475600.0000087.42112781.04
9282001.05.08 00:52buy3101.002.489500.000000.00000
9292001.05.08 00:55modify3101.002.489502.478000.00000
9302001.05.08 01:30close3101.002.491002.478000.00000163.91112944.95
9312001.05.14 00:29buy3111.002.483800.000000.00000
9322001.05.14 00:31modify3111.002.483802.472600.00000
9332001.05.14 07:01close3111.002.482802.472600.00000-109.28112835.67
9342001.05.14 23:55buy3121.002.483800.000000.00000
9352001.05.14 23:56modify3121.002.483802.472700.00000
9362001.05.15 03:43close3121.002.484702.472700.0000098.45112934.12
9372001.05.18 22:10buy3131.002.507600.000000.00000
9382001.05.18 22:11modify3131.002.507602.495500.00000
9392001.05.18 23:12close3131.002.509702.495500.00000229.48113163.60
9402001.05.25 00:13buy3141.002.501700.000000.00000
9412001.05.25 00:14modify3141.002.501702.489900.00000
9422001.05.25 00:28close3141.002.503502.489900.00000196.70113360.30
9432001.05.25 00:29buy3151.002.501300.000000.00000
9442001.05.25 00:30modify3151.002.501302.490900.00000
9452001.05.25 00:56close3151.002.503202.490900.00000207.63113567.93
9462001.05.28 00:37buy3161.002.521500.000000.00000
9472001.05.28 00:39modify3161.002.521502.510000.00000
9482001.05.28 01:26close3161.002.525202.510000.00000404.32113972.25
9492001.05.28 22:57buy3171.002.524200.000000.00000
9502001.05.28 22:58modify3171.002.524202.513900.00000
9512001.05.29 01:11close3171.002.525502.513900.00000142.17114114.42
9522001.05.31 00:01sell3181.002.541100.000000.00000
9532001.05.31 00:02modify3181.002.541102.553300.00000
9542001.05.31 02:02close3181.002.540902.553300.0000021.86114136.28
9552001.05.31 22:14buy3191.002.544800.000000.00000
9562001.05.31 22:15modify3191.002.544802.533400.00000
9572001.05.31 22:43close3191.002.547302.533400.00000273.19114409.47
9582001.06.01 22:32sell3201.002.552000.000000.00000
9592001.06.01 22:33modify3201.002.552002.563800.00000
9602001.06.01 22:58close3201.002.548802.563800.00000349.62114759.09
9612001.06.05 00:03buy3211.002.534600.000000.00000
9622001.06.05 00:04modify3211.002.534602.521100.00000
9632001.06.05 00:42close3211.002.535802.521100.00000131.13114890.22
9642001.06.05 23:23sell3221.002.512400.000000.00000
9652001.06.05 23:24modify3221.002.512402.524500.00000
9662001.06.06 00:06close3221.002.511302.524500.00000111.60115001.82
9672001.06.07 22:18sell3231.002.495900.000000.00000
9682001.06.07 22:19modify3231.002.495902.506300.00000
9692001.06.07 23:15close3231.002.493502.506300.00000262.21115264.03
9702001.06.08 22:57sell3241.002.476200.000000.00000
9712001.06.08 22:58modify3241.002.476202.485200.00000
9722001.06.08 23:03close3241.002.472702.485200.00000382.40115646.43
9732001.06.08 23:12sell3251.002.477000.000000.00000
9742001.06.08 23:13modify3251.002.477002.486800.00000
9752001.06.08 23:18close3251.002.472202.486800.00000524.42116170.85
9762001.06.11 00:34sell3261.002.480000.000000.00000
9772001.06.11 00:40modify3261.002.480002.494800.00000
9782001.06.11 01:41close3261.002.481302.494800.00000-142.03116028.82
9792001.06.11 23:32sell3271.002.479100.000000.00000
9802001.06.11 23:33modify3271.002.479102.488900.00000
9812001.06.12 00:04close3271.002.475302.488900.00000406.59116435.41
9822001.06.15 23:04buy3281.002.488800.000000.00000
9832001.06.15 23:05modify3281.002.488802.476600.00000
9842001.06.18 03:09close3281.002.493202.476600.00000480.92116916.33
9852001.07.04 00:26sell3291.002.529300.000000.00000
9862001.07.04 00:28modify3291.002.529302.540900.00000
9872001.07.04 01:30close3291.002.527102.540900.00000240.36117156.69
9882001.07.04 22:40buy3301.002.528600.000000.00000
9892001.07.04 22:42modify3301.002.528602.518400.00000
9902001.07.04 23:29close3301.002.531702.518400.00000338.75117495.44
9912001.07.04 23:46buy3311.002.527800.000000.00000
9922001.07.04 23:48modify3311.002.527802.515300.00000
9932001.07.05 01:16close3311.002.529602.515300.00000197.02117692.46
9942001.07.09 00:57buy3321.002.529000.000000.00000
9952001.07.09 00:58modify3321.002.529002.518400.00000
9962001.07.09 03:01close3321.002.530802.518400.00000196.69117889.15
9972001.07.12 00:04sell3331.002.490900.000000.00000
9982001.07.12 00:05modify3331.002.490902.502000.00000
9992001.07.12 02:52close3331.002.491702.502000.00000-87.40117801.75
10002001.07.16 22:16sell3341.002.479300.000000.00000
10012001.07.16 22:17modify3341.002.479302.490900.00000
10022001.07.17 01:43close3341.002.480202.490900.00000-106.91117694.84
10032001.07.20 23:19buy3351.002.464900.000000.00000
10042001.07.20 23:21modify3351.002.464902.453700.00000
10052001.07.23 00:41close3351.002.466102.453700.00000131.24117826.08
10062001.07.25 00:47sell3361.002.453000.000000.00000
10072001.07.25 00:48modify3361.002.453002.464300.00000
10082001.07.25 02:10close3361.002.449002.464300.00000437.01118263.09
10092001.07.27 00:59buy3371.002.453300.000000.00000
10102001.07.27 01:00modify3371.002.453302.440800.00000
10112001.07.27 01:37close3371.002.455202.440800.00000207.62118470.71
10122001.07.31 22:52buy3381.002.460800.000000.00000
10132001.07.31 22:53modify3381.002.460802.448100.00000
10142001.08.01 02:50close3381.002.461302.448100.0000054.75118525.46
10152001.08.02 00:59sell3391.002.460800.000000.00000
10162001.08.02 01:00modify3391.002.460802.469500.00000
10172001.08.02 01:54close3391.002.456902.469500.00000426.09118951.55
10182001.08.07 22:44buy3401.002.432000.000000.00000
10192001.08.07 22:45modify3401.002.432002.421100.00000
10202001.08.08 00:20close3401.002.434902.421100.00000317.00119268.55
10212001.08.09 00:28buy3411.002.419400.000000.00000
10222001.08.09 00:29modify3411.002.419402.408400.00000
10232001.08.09 03:38close3411.002.418302.408400.00000-120.21119148.34
10242001.08.10 23:04buy3421.002.410300.000000.00000
10252001.08.10 23:05modify3421.002.410302.398600.00000
10262001.08.13 00:56close3421.002.411402.398600.00000120.32119268.66
10272001.08.20 22:41buy3431.002.399100.000000.00000
10282001.08.20 22:42modify3431.002.399102.387100.00000
10292001.08.21 00:41close3431.002.401602.387100.00000273.30119541.96
10302001.08.23 00:01sell3441.002.413700.000000.00000
10312001.08.23 00:02modify3441.002.413702.424200.00000
10322001.08.23 01:17close3441.002.412002.424200.00000185.73119727.69
10332001.08.24 00:42buy3451.002.402000.000000.00000
10342001.08.24 00:43modify3451.002.402002.390600.00000
10352001.08.24 01:25close3451.002.403702.390600.00000185.77119913.46
10362001.08.24 23:05buy3461.002.401500.000000.00000
10372001.08.24 23:07modify3461.002.401502.391000.00000
10382001.08.27 00:08close3461.002.406602.391000.00000557.41120470.87
10392001.08.27 22:55buy3471.002.407600.000000.00000
10402001.08.27 22:56modify3471.002.407602.395500.00000
10412001.08.27 23:23close3471.002.407202.395500.00000-43.71120427.16
10422001.08.30 00:09sell3481.002.425500.000000.00000
10432001.08.30 00:10modify3481.002.425502.439600.00000
10442001.08.30 01:18close3481.002.419902.439600.00000611.82121038.98
10452001.08.31 22:23buy3491.002.416000.000000.00000
10462001.08.31 22:24modify3491.002.416002.404700.00000
10472001.09.03 00:09close3491.002.422102.404700.00000666.69121705.67
10482001.09.03 00:09sell3501.002.422100.000000.00000
10492001.09.03 00:11modify3501.002.422102.433000.00000
10502001.09.03 01:44close3501.002.421502.433000.0000065.55121771.22
10512001.09.04 22:00buy3511.002.459100.000000.00000
10522001.09.04 22:01modify3511.002.459102.446300.00000
10532001.09.04 22:57close3511.002.460802.446300.00000185.76121956.98
10542001.09.04 23:20buy3521.002.457300.000000.00000
10552001.09.04 23:21modify3521.002.457302.447500.00000
10562001.09.05 00:07close3521.002.461102.447500.00000415.36122372.34
10572001.09.05 00:23buy3531.002.457300.000000.00000
10582001.09.05 00:26modify3531.002.457302.447200.00000
10592001.09.05 02:03close3531.002.460802.447200.00000382.46122754.80
10602001.09.07 00:02sell3541.002.461500.000000.00000
10612001.09.07 00:03modify3541.002.461502.471700.00000
10622001.09.07 00:48close3541.002.458902.471700.00000284.06123038.86
10632001.09.11 22:07sell3551.002.426600.000000.00000
10642001.09.11 22:08modify3551.002.426602.438400.00000
10652001.09.11 23:10close3551.002.420802.438400.00000633.67123672.53
10662001.09.11 23:34sell3561.002.428000.000000.00000
10672001.09.11 23:36modify3561.002.428002.439600.00000
10682001.09.12 00:49close3561.002.435502.439600.00000-827.98122844.55
10692001.09.13 23:27sell3571.002.426600.000000.00000
10702001.09.13 23:28modify3571.002.426602.438600.00000
10712001.09.14 00:21close3571.002.424802.438600.00000188.07123032.62
10722001.09.14 00:56buy3581.002.422500.000000.00000
10732001.09.14 00:57modify3581.002.422502.410400.00000
10742001.09.14 01:07close3581.002.425602.410400.00000338.75123371.37
10752001.09.18 23:53sell3591.002.347600.000000.00000
10762001.09.18 23:54modify3591.002.347602.358700.00000
10772001.09.19 00:26close3591.002.346002.358700.00000166.22123537.59
10782001.09.19 22:00sell3601.002.342300.000000.00000
10792001.09.19 22:01modify3601.002.342302.356300.00000
10802001.09.20 01:13close3601.002.343502.356300.00000-156.84123380.75
10812001.09.21 23:12sell3611.002.304800.000000.00000
10822001.09.21 23:13modify3611.002.304802.317800.00000
10832001.09.24 00:52close3611.002.298902.317800.00000636.02124016.77
10842001.09.25 23:06buy3621.002.335600.000000.00000
10852001.09.25 23:07modify3621.002.335602.323500.00000
10862001.09.26 00:24close3621.002.337102.323500.00000164.02124180.79
10872001.09.28 00:48sell3631.002.380400.000000.00000
10882001.09.28 00:49modify3631.002.380402.391000.00000
10892001.09.28 03:00close3631.002.388202.391000.00000-852.18123328.61
10902001.10.01 00:08sell3641.002.392600.000000.00000
10912001.10.01 00:09modify3641.002.392602.404700.00000
10922001.10.01 00:16close3641.002.387802.404700.00000524.42123853.03
10932001.10.08 00:05buy3651.002.391300.000000.00000
10942001.10.08 00:06modify3651.002.391302.379500.00000
10952001.10.08 00:33close3651.002.392402.379500.00000120.20123973.23
10962001.10.15 00:08buy3661.002.358900.000000.00000
10972001.10.15 00:09modify3661.002.358902.347100.00000
10982001.10.15 03:15close3661.002.358802.347100.00000-10.92123962.31
10992001.10.15 23:11sell3671.002.358400.000000.00000
11002001.10.15 23:12modify3671.002.358402.368500.00000
11012001.10.15 23:18close3671.002.355902.368500.00000273.13124235.44
11022001.10.15 23:58sell3681.002.358800.000000.00000
11032001.10.15 23:59modify3681.002.358802.369800.00000
11042001.10.16 00:15close3681.002.356002.369800.00000297.34124532.78
11052001.10.23 00:19sell3691.002.366200.000000.00000
11062001.10.23 00:20modify3691.002.366202.376400.00000
11072001.10.23 00:56close3691.002.363502.376400.00000294.98124827.76
11082001.10.23 22:28buy3701.002.365100.000000.00000
11092001.10.23 22:29modify3701.002.365102.353300.00000
11102001.10.23 23:01close3701.002.368402.353300.00000360.61125188.37
11112001.10.25 22:00sell3711.002.363400.000000.00000
11122001.10.25 22:01modify3711.002.363402.373000.00000
11132001.10.25 23:02close3711.002.359602.373000.00000415.16125603.53
11142001.10.26 00:25buy3721.002.357700.000000.00000
11152001.10.26 00:26modify3721.002.357702.347200.00000
11162001.10.26 01:15close3721.002.358702.347200.00000109.28125712.81
11172001.10.26 23:03buy3731.002.372900.000000.00000
11182001.10.26 23:04modify3731.002.372902.359600.00000
11192001.10.26 23:20close3731.002.373202.359600.0000032.78125745.59
11202001.10.29 23:22sell3741.002.370800.000000.00000
11212001.10.29 23:23modify3741.002.370802.382800.00000
11222001.10.30 03:26close3741.002.367802.382800.00000319.18126064.77
11232001.11.01 00:21sell3751.002.378900.000000.00000
11242001.11.01 00:22modify3751.002.378902.389000.00000
11252001.11.01 01:53close3751.002.376302.389000.00000284.06126348.83
11262001.11.05 22:06buy3761.002.389300.000000.00000
11272001.11.05 22:07modify3761.002.389302.377600.00000
11282001.11.05 23:06close3761.002.394302.377600.00000546.38126895.21
11292001.11.07 00:59buy3771.002.397500.000000.00000
11302001.11.07 01:00modify3771.002.397502.386700.00000
11312001.11.07 01:54close3771.002.400002.386700.00000273.19127168.40
11322001.11.12 23:01sell3781.002.383200.000000.00000
11332001.11.12 23:02modify3781.002.383202.395700.00000
11342001.11.13 01:42close3781.002.390302.395700.00000-784.28126384.12
11352001.11.16 22:56sell3791.002.366900.000000.00000
11362001.11.16 22:57modify3791.002.366902.378200.00000
11372001.11.19 00:21close3791.002.364902.378200.00000209.93126594.05
11382001.11.19 23:58sell3801.002.348700.000000.00000
11392001.11.19 23:59modify3801.002.348702.361200.00000
11402001.11.20 00:14close3801.002.345602.361200.00000330.10126924.15
11412001.11.20 22:42sell3811.002.343100.000000.00000
11422001.11.20 22:43modify3811.002.343102.354300.00000
11432001.11.20 23:51close3811.002.340802.354300.00000251.28127175.43
11442001.11.23 23:13buy3821.002.346700.000000.00000
11452001.11.26 00:05modify3821.002.346702.337300.00000
11462001.11.26 01:24close3821.002.351102.337300.00000480.93127656.36
11472001.11.27 23:11sell3831.002.347600.000000.00000
11482001.11.27 23:12modify3831.002.347602.356400.00000
11492001.11.27 23:16close3831.002.343702.356400.00000426.09128082.45
11502001.12.03 00:51sell3841.002.339600.000000.00000
11512001.12.03 00:52modify3841.002.339602.350200.00000
11522001.12.03 01:31close3841.002.336302.350200.00000360.54128442.99
11532001.12.03 23:51buy3851.002.356300.000000.00000
11542001.12.03 23:52modify3851.002.356302.345200.00000
11552001.12.04 00:19close3851.002.358002.345200.00000185.88128628.87
11562001.12.04 23:03sell3861.002.353300.000000.00000
11572001.12.04 23:04modify3861.002.353302.365100.00000
11582001.12.04 23:27close3861.002.351602.365100.00000185.73128814.60
11592001.12.06 00:17sell3871.002.352000.000000.00000
11602001.12.06 00:18modify3871.002.352002.361700.00000
11612001.12.06 00:40close3871.002.350002.361700.00000218.51129033.11
11622001.12.06 22:50buy3881.002.351800.000000.00000
11632001.12.06 22:51modify3881.002.351802.341200.00000
11642001.12.06 23:04close3881.002.353602.341200.00000196.69129229.80
11652001.12.07 00:04buy3891.002.352100.000000.00000
11662001.12.07 00:05modify3891.002.352102.341400.00000
11672001.12.07 00:08close3891.002.353902.341400.00000196.70129426.50
11682001.12.07 00:42sell3901.002.354600.000000.00000
11692001.12.07 00:43modify3901.002.354602.364900.00000
11702001.12.07 03:17close3901.002.354102.364900.0000054.63129481.13
11712001.12.13 22:28buy3911.002.378900.000000.00000
11722001.12.13 22:29modify3911.002.378902.367000.00000
11732001.12.14 01:17close3911.002.380602.367000.00000185.88129667.01
11742001.12.14 23:09sell3921.002.373200.000000.00000
11752001.12.14 23:10modify3921.002.373202.387400.00000
11762001.12.17 00:40close3921.002.369202.387400.00000428.44130095.45
11772001.12.18 00:04sell3931.002.387400.000000.00000
11782001.12.18 00:05modify3931.002.387402.399000.00000
11792001.12.18 01:03close3931.002.383202.399000.00000458.86130554.31
11802001.12.20 22:55sell3941.002.364600.000000.00000
11812001.12.20 22:56modify3941.002.364602.376900.00000
11822001.12.21 01:11close3941.002.359402.376900.00000559.54131113.85
11832001.12.24 22:10buy3951.002.433900.000000.00000
11842001.12.24 22:11modify3951.002.433902.421300.00000
11852001.12.24 22:34close3951.002.440802.421300.00000754.00131867.85
11862001.12.26 23:21buy3961.002.449900.000000.00000
11872001.12.26 23:23modify3961.002.449902.438400.00000
11882001.12.26 23:42close3961.002.451202.438400.00000142.06132009.91
11892001.12.31 22:41sell3971.002.418300.000000.00000
11902001.12.31 22:42modify3971.002.418302.424700.00000
11912001.12.31 22:44close3971.002.412802.424700.00000600.90132610.81
11922001.12.31 22:53sell3981.002.417900.000000.00000
11932001.12.31 22:54modify3981.002.417902.424700.00000
11942001.12.31 22:59close3981.002.411602.424700.00000688.31133299.12
11952002.01.01 23:15buy3991.002.414600.000000.00000
11962002.01.01 23:16modify3991.002.414602.403900.00000
11972002.01.02 01:06close3991.002.418702.403900.00000448.13133747.25
11982002.01.02 22:06sell4001.002.378600.000000.00000
11992002.01.02 22:07modify4001.002.378602.390100.00000
12002002.01.02 23:01close4001.002.378902.390100.00000-32.78133714.47
12012002.01.03 22:36sell4011.002.374500.000000.00000
12022002.01.03 22:37modify4011.002.374502.387200.00000
12032002.01.04 01:56close4011.002.374502.387200.00000-8.58133705.89
12042002.01.07 23:29sell4021.002.376400.000000.00000
12052002.01.07 23:30modify4021.002.376402.388000.00000
12062002.01.08 00:05close4021.002.375202.388000.00000122.53133828.42
12072002.01.10 00:26buy4031.002.385100.000000.00000
12082002.01.10 00:27modify4031.002.385102.373200.00000
12092002.01.10 01:36close4031.002.383502.373200.00000-174.85133653.57
12102002.01.11 22:43buy4041.002.395000.000000.00000
12112002.01.11 22:44modify4041.002.395002.384000.00000
12122002.01.14 02:05close4041.002.395502.384000.0000054.75133708.32
12132002.01.15 23:25buy4051.002.402200.000000.00000
12142002.01.15 23:26modify4051.002.402202.391500.00000
12152002.01.15 23:45close4051.002.405802.391500.00000393.39134101.71
12162002.01.22 00:01sell4061.002.387000.000000.00000
12172002.01.22 00:02modify4061.002.387002.398000.00000
12182002.01.22 01:33close4061.002.384702.398000.00000251.28134352.99
12192002.01.22 22:19sell4071.002.376200.000000.00000
12202002.01.22 22:20modify4071.002.376202.386700.00000
12212002.01.22 22:37close4071.002.373702.386700.00000273.14134626.13
12222002.01.24 00:06sell4081.002.384500.000000.00000
12232002.01.24 00:07modify4081.002.384502.395800.00000
12242002.01.24 00:10close4081.002.381002.395800.00000382.39135008.52
12252002.01.29 00:39sell4091.002.409000.000000.00000
12262002.01.29 00:40modify4091.002.409002.420800.00000
12272002.01.29 03:03close4091.002.406002.420800.00000327.76135336.28
12282002.01.31 22:45buy4101.002.423800.000000.00000
12292002.01.31 22:46modify4101.002.423802.412900.00000
12302002.01.31 22:51close4101.002.427502.412900.00000404.32135740.60
12312002.02.01 23:07buy4111.002.428000.000000.00000
12322002.02.01 23:09modify4111.002.428002.416400.00000
12332002.02.01 23:25close4111.002.429502.416400.00000163.91135904.51
12342002.02.04 00:06buy4121.002.425100.000000.00000
12352002.02.04 00:07modify4121.002.425102.412500.00000
12362002.02.04 00:24close4121.002.426802.412500.00000185.76136090.27
12372002.02.06 23:25sell4131.002.396600.000000.00000
12382002.02.06 23:26modify4131.002.396602.408100.00000
12392002.02.07 01:44close4131.002.396402.408100.00000-3.89136086.38
12402002.02.07 23:11sell4141.002.392300.000000.00000
12412002.02.07 23:12modify4141.002.392302.403700.00000
12422002.02.08 02:27close4141.002.390202.403700.00000220.86136307.24
12432002.02.12 22:32buy4151.002.417300.000000.00000
12442002.02.12 22:33modify4151.002.417302.406300.00000
12452002.02.12 23:32close4151.002.416802.406300.00000-54.64136252.60
12462002.02.15 00:13buy4161.002.427000.000000.00000
12472002.02.15 00:14modify4161.002.427002.416100.00000
12482002.02.15 02:01close4161.002.429402.416100.00000262.26136514.86
12492002.02.21 00:12buy4171.002.426100.000000.00000
12502002.02.21 00:13modify4171.002.426102.415500.00000
12512002.02.21 01:10close4171.002.428802.415500.00000295.05136809.91
12522002.02.25 00:08buy4181.002.419100.000000.00000
12532002.02.25 00:09modify4181.002.419102.407600.00000
12542002.02.25 00:49close4181.002.421602.407600.00000273.18137083.09
12552002.02.25 23:34sell4191.002.421600.000000.00000
12562002.02.25 23:35modify4191.002.421602.433000.00000
12572002.02.25 23:45close4191.002.419902.433000.00000185.73137268.82
12582002.02.26 22:08sell4201.002.421300.000000.00000
12592002.02.26 22:09modify4201.002.421302.432000.00000
12602002.02.27 00:50close4201.002.419802.432000.00000155.30137424.12
12612002.03.04 00:25sell4211.002.424500.000000.00000
12622002.03.04 00:26modify4211.002.424502.436400.00000
12632002.03.04 00:51close4211.002.422802.436400.00000185.73137609.85
12642002.03.04 23:03sell4221.002.420000.000000.00000
12652002.03.04 23:04modify4221.002.420002.430700.00000
12662002.03.05 01:50close4221.002.418402.430700.00000166.23137776.08
12672002.03.06 23:21sell4231.002.395600.000000.00000
12682002.03.06 23:22modify4231.002.395602.407600.00000
12692002.03.06 23:50close4231.002.393602.407600.00000218.51137994.59
12702002.03.08 00:18buy4241.002.381700.000000.00000
12712002.03.08 00:19modify4241.002.381702.369600.00000
12722002.03.08 00:47close4241.002.383002.369600.00000142.06138136.65
12732002.03.12 00:34buy4251.002.383600.000000.00000
12742002.03.12 00:35modify4251.002.383602.371600.00000
12752002.03.12 01:26close4251.002.385902.371600.00000251.34138387.99
12762002.03.12 23:16sell4261.002.376500.000000.00000
12772002.03.12 23:17modify4261.002.376502.388100.00000
12782002.03.13 00:12close4261.002.374302.388100.00000231.78138619.77
12792002.03.14 00:50sell4271.002.373600.000000.00000
12802002.03.14 00:51modify4271.002.373602.383800.00000
12812002.03.14 01:14close4271.002.371302.383800.00000251.28138871.05
12822002.03.15 23:16buy4281.002.358200.000000.00000
12832002.03.15 23:17modify4281.002.358202.347800.00000
12842002.03.18 00:03close4281.002.362702.347800.00000491.85139362.90
12852002.03.20 00:43sell4291.002.364800.000000.00000
12862002.03.20 00:44modify4291.002.364802.376300.00000
12872002.03.20 02:39close4291.002.363202.376300.00000174.81139537.71
12882002.03.25 00:19buy4301.002.373700.000000.00000
12892002.03.25 00:20modify4301.002.373702.363500.00000
12902002.03.25 05:03close4301.002.374002.363500.0000032.78139570.49
12912002.03.26 23:11buy4311.002.378200.000000.00000
12922002.03.26 23:12modify4311.002.378202.366400.00000
12932002.03.27 00:32close4311.002.381202.366400.00000327.93139898.42
12942002.04.02 00:20sell4321.002.396300.000000.00000
12952002.04.02 00:21modify4321.002.396302.408300.00000
12962002.04.02 01:26close4321.002.392802.408300.00000382.39140280.81
12972002.04.04 00:52buy4331.002.381700.000000.00000
12982002.04.04 00:53modify4331.002.381702.370600.00000
12992002.04.04 01:57close4331.002.384202.370600.00000273.19140554.00
13002002.04.08 00:03buy4341.002.383800.000000.00000
13012002.04.08 00:04modify4341.002.383802.371900.00000
13022002.04.08 02:44close4341.002.386302.371900.00000273.19140827.19
13032002.04.08 23:11buy4351.002.396200.000000.00000
13042002.04.08 23:12modify4351.002.396202.385500.00000
13052002.04.08 23:33close4351.002.399302.385500.00000338.75141165.94
13062002.04.09 00:35sell4361.002.400400.000000.00000
13072002.04.09 00:36modify4361.002.400402.409100.00000
13082002.04.09 02:37close4361.002.398502.409100.00000207.59141373.53
13092002.04.11 23:26sell4371.002.389300.000000.00000
13102002.04.11 23:27modify4371.002.389302.401000.00000
13112002.04.12 03:11close4371.002.387102.401000.00000231.78141605.31
13122002.04.12 23:58buy4381.002.391400.000000.00000
13132002.04.15 00:02modify4381.002.391402.381600.00000
13142002.04.15 07:59close4381.002.390902.381600.00000-54.53141550.78
13152002.04.22 00:03sell4391.002.385300.000000.00000
13162002.04.22 00:05modify4391.002.385302.396200.00000
13172002.04.22 01:39close4391.002.382202.396200.00000338.69141889.47
13182002.04.26 22:39sell4401.002.369300.000000.00000
13192002.04.26 22:40modify4401.002.369302.377500.00000
13202002.04.29 02:04close4401.002.366202.377500.00000330.11142219.58
13212002.05.06 00:04sell4411.002.333100.000000.00000
13222002.05.06 00:05modify4411.002.333102.345000.00000
13232002.05.06 03:00close4411.002.331402.345000.00000185.74142405.32
13242002.05.08 00:16sell4421.002.334900.000000.00000
13252002.05.08 00:17modify4421.002.334902.347100.00000
13262002.05.08 02:57close4421.002.334102.347100.0000087.41142492.73
13272002.05.08 23:52buy4431.002.341100.000000.00000
13282002.05.08 23:53modify4431.002.341102.329400.00000
13292002.05.09 00:26close4431.002.344002.329400.00000317.23142809.96
13302002.05.10 00:23buy4441.002.330500.000000.00000
13312002.05.10 00:24modify4441.002.330502.321000.00000
13322002.05.10 01:30close4441.002.333202.321000.00000295.05143105.01
13332002.05.20 00:12sell4451.002.307500.000000.00000
13342002.05.20 00:13modify4451.002.307502.319800.00000
13352002.05.20 00:30close4451.002.304902.319800.00000284.06143389.07
13362002.05.21 22:06sell4461.002.304000.000000.00000
13372002.05.21 22:07modify4461.002.304002.315500.00000
13382002.05.21 23:22close4461.002.301902.315500.00000229.44143618.51
13392002.05.22 00:11sell4471.002.304700.000000.00000
13402002.05.22 00:12modify4471.002.304702.315100.00000
13412002.05.22 02:06close4471.002.303202.315100.00000163.89143782.40
13422002.05.27 22:51buy4481.002.305500.000000.00000
13432002.05.27 22:52modify4481.002.305502.293800.00000
13442002.05.28 01:10close4481.002.305802.293800.0000032.90143815.30
13452002.05.29 23:17sell4491.002.295600.000000.00000
13462002.05.29 23:18modify4491.002.295602.308000.00000
13472002.05.30 00:19close4491.002.292602.308000.00000302.03144117.33
13482002.06.03 22:04buy4501.002.284500.000000.00000
13492002.06.03 22:05modify4501.002.284502.272900.00000
13502002.06.04 00:48close4501.002.285302.272900.0000087.53144204.86
13512002.06.17 00:02sell4511.002.307600.000000.00000
13522002.06.17 00:03modify4511.002.307602.316300.00000
13532002.06.17 04:10close4511.002.307002.316300.0000065.55144270.41
13542002.06.18 23:08buy4521.002.310800.000000.00000
13552002.06.18 23:09modify4521.002.310802.298900.00000
13562002.06.19 02:19close4521.002.312502.298900.00000185.88144456.29
13572002.06.21 23:02sell4531.002.265200.000000.00000
13582002.06.21 23:03modify4531.002.265202.278300.00000
13592002.06.24 01:45close4531.002.262102.278300.00000330.11144786.40
13602002.06.27 00:29buy4541.002.278300.000000.00000
13612002.06.27 00:30modify4541.002.278302.266700.00000
13622002.06.27 07:05close4541.002.274502.266700.00000-415.24144371.16
13632002.06.28 00:54buy4551.002.273300.000000.00000
13642002.06.28 00:55modify4551.002.273302.261200.00000
13652002.06.28 02:07close4551.002.273102.261200.00000-21.86144349.30
13662002.07.01 00:57buy4561.002.268400.000000.00000
13672002.07.01 00:58modify4561.002.268402.257300.00000
13682002.07.01 01:10close4561.002.269802.257300.00000152.98144502.28
13692002.07.01 22:06buy4571.002.274200.000000.00000
13702002.07.01 22:07modify4571.002.274202.262900.00000
13712002.07.02 02:24close4571.002.273902.262900.00000-32.68144469.60
13722002.07.04 22:10buy4581.002.278600.000000.00000
13732002.07.04 22:11modify4581.002.278602.266900.00000
13742002.07.04 22:20close4581.002.280202.266900.00000174.84144644.44
13752002.07.05 23:17buy4591.002.291500.000000.00000
13762002.07.05 23:18modify4591.002.291502.279200.00000
13772002.07.08 00:12close4591.002.296902.279200.00000590.18145234.62
13782002.07.08 23:04sell4601.002.293500.000000.00000
13792002.07.08 23:05modify4601.002.293502.304300.00000
13802002.07.09 00:23close4601.002.290002.304300.00000373.79145608.41
13812002.07.10 00:39buy4611.002.293700.000000.00000
13822002.07.10 00:40modify4611.002.293702.281500.00000
13832002.07.10 02:09close4611.002.296102.281500.00000262.25145870.66
13842002.07.12 22:42sell4621.002.303700.000000.00000
13852002.07.12 22:43modify4621.002.303702.314800.00000
13862002.07.15 00:04close4621.002.300602.314800.00000330.09146200.75
13872002.07.15 22:04sell4631.002.298000.000000.00000
13882002.07.15 22:05modify4631.002.298002.308400.00000
13892002.07.16 00:09close4631.002.293602.308400.00000472.13146672.88
13902002.07.22 22:35buy4641.002.277500.000000.00000
13912002.07.22 22:36modify4641.002.277502.265400.00000
13922002.07.23 01:29close4641.002.281602.265400.00000448.12147121.00
13932002.07.23 23:35buy4651.002.294300.000000.00000
13942002.07.23 23:36modify4651.002.294302.282000.00000
13952002.07.24 00:42close4651.002.299802.282000.00000601.11147722.11
13962002.07.24 22:04sell4661.002.294900.000000.00000
13972002.07.24 22:05modify4661.002.294902.306400.00000
13982002.07.24 22:50close4661.002.291902.306400.00000327.75148049.86
13992002.07.25 00:13buy4671.002.290000.000000.00000
14002002.07.25 00:14modify4671.002.290002.280500.00000
14012002.07.25 01:56close4671.002.294202.280500.00000458.96148508.82
14022002.07.29 00:29sell4681.002.298200.000000.00000
14032002.07.29 00:30modify4681.002.298202.306700.00000
14042002.07.29 05:47close4681.002.299902.306700.00000-185.73148323.09
14052002.08.02 22:08buy4691.002.304300.000000.00000
14062002.08.02 22:09modify4691.002.304302.292700.00000
14072002.08.02 23:52close4691.002.308802.292700.00000491.75148814.84
14082002.08.07 00:12sell4701.002.323700.000000.00000
14092002.08.07 00:13modify4701.002.323702.335500.00000
14102002.08.07 01:20close4701.002.320802.335500.00000316.84149131.68
14112002.08.09 00:22sell4711.002.318600.000000.00000
14122002.08.09 00:23modify4711.002.318602.329100.00000
14132002.08.09 02:03close4711.002.317702.329100.0000098.33149230.01
14142002.08.15 22:59sell4721.002.291400.000000.00000
14152002.08.15 23:00modify4721.002.291402.300300.00000
14162002.08.15 23:59close4721.002.287802.300300.00000393.32149623.33
14172002.08.21 22:38buy4731.002.294000.000000.00000
14182002.08.21 22:39modify4731.002.294002.283200.00000
14192002.08.22 01:04close4731.002.293702.283200.00000-32.45149590.88
14202002.08.23 00:30buy4741.002.307800.000000.00000
14212002.08.23 00:31modify4741.002.307802.296600.00000
14222002.08.23 01:02close4741.002.310902.296600.00000338.77149929.65
14232002.08.23 23:03sell4751.002.307000.000000.00000
14242002.08.23 23:04modify4751.002.307002.319100.00000
14252002.08.26 01:16close4751.002.301702.319100.00000570.48150500.13
14262002.08.30 00:22buy4761.002.311900.000000.00000
14272002.08.30 00:23modify4761.002.311902.299500.00000
14282002.08.30 02:57close4761.002.312402.299500.0000054.64150554.77
14292002.09.03 00:29sell4771.002.318300.000000.00000
14302002.09.03 00:30modify4771.002.318302.330400.00000
14312002.09.03 02:58close4771.002.316002.330400.00000251.29150806.06
14322002.09.05 00:40buy4781.002.306100.000000.00000
14332002.09.05 00:41modify4781.002.306102.294200.00000
14342002.09.05 01:00close4781.002.308002.294200.00000207.63151013.69
14352002.09.10 22:28buy4791.002.326400.000000.00000
14362002.09.10 22:29modify4791.002.326402.315700.00000
14372002.09.10 23:01close4791.002.329002.315700.00000284.13151297.82
14382002.09.12 22:08buy4801.002.335300.000000.00000
14392002.09.12 22:09modify4801.002.335302.323300.00000
14402002.09.12 22:36close4801.002.338602.323300.00000360.63151658.45
14412002.09.13 00:58buy4811.002.334500.000000.00000
14422002.09.13 00:59modify4811.002.334502.322400.00000
14432002.09.13 06:55close4811.002.331102.322400.00000-371.56151286.89
14442002.09.16 22:13sell4821.002.337400.000000.00000
14452002.09.16 22:14modify4821.002.337402.349100.00000
14462002.09.17 01:01close4821.002.337902.349100.00000-63.21151223.68
14472002.09.18 23:25buy4831.002.326700.000000.00000
14482002.09.18 23:26modify4831.002.326702.317500.00000
14492002.09.19 01:54close4831.002.329002.317500.00000251.68151475.36
14502002.09.20 23:08buy4841.002.316800.000000.00000
14512002.09.20 23:09modify4841.002.316802.305000.00000
14522002.09.20 23:42close4841.002.320902.305000.00000448.05151923.41
14532002.09.23 23:27buy4851.002.319800.000000.00000
14542002.09.23 23:29modify4851.002.319802.309000.00000
14552002.09.24 01:17close4851.002.322902.309000.00000338.88152262.29
14562002.10.04 00:14buy4861.002.319200.000000.00000
14572002.10.04 00:15modify4861.002.319202.307000.00000
14582002.10.04 02:04close4861.002.321902.307000.00000295.06152557.35
14592002.10.04 22:02buy4871.002.334000.000000.00000
14602002.10.04 22:03modify4871.002.334002.321800.00000
14612002.10.04 22:37close4871.002.337602.321800.00000393.41152950.76
14622002.10.04 23:03buy4881.002.335300.000000.00000
14632002.10.04 23:04modify4881.002.335302.325500.00000
14642002.10.04 23:09close4881.002.337002.325500.00000185.78153136.54
14652002.10.04 23:22buy4891.002.335000.000000.00000
14662002.10.04 23:27modify4891.002.335002.323400.00000
14672002.10.04 23:54close4891.002.336802.323400.00000196.70153333.24
14682002.10.07 00:08buy4901.002.332800.000000.00000
14692002.10.07 00:10modify4901.002.332802.323300.00000
14702002.10.07 03:45close4901.002.336102.323300.00000360.63153693.87
14712002.10.09 00:59buy4911.002.323900.000000.00000
14722002.10.09 01:00modify4911.002.323902.312200.00000
14732002.10.09 01:35close4911.002.322802.312200.00000-120.21153573.66
14742002.10.14 00:39buy4921.002.311800.000000.00000
14752002.10.14 00:40modify4921.002.311802.298900.00000
14762002.10.14 02:29close4921.002.315102.298900.00000360.62153934.28
14772002.10.15 00:57sell4931.002.310100.000000.00000
14782002.10.15 00:58modify4931.002.310102.318300.00000
14792002.10.15 01:04close4931.002.307102.318300.00000327.77154262.05
14802002.10.15 22:49buy4941.002.318300.000000.00000
14812002.10.15 22:50modify4941.002.318302.306100.00000
14822002.10.16 01:28close4941.002.320902.306100.00000284.24154546.29
14832002.10.17 00:35sell4951.002.324000.000000.00000
14842002.10.17 00:36modify4951.002.324002.335200.00000
14852002.10.17 01:08close4951.002.322202.335200.00000196.67154742.96
14862002.10.17 23:40buy4961.002.342400.000000.00000
14872002.10.17 23:41modify4961.002.342402.330800.00000
14882002.10.17 23:53close4961.002.344602.330800.00000240.42154983.38
14892002.10.21 23:32sell4971.002.332900.000000.00000
14902002.10.21 23:33modify4971.002.332902.343500.00000
14912002.10.22 01:49close4971.002.330502.343500.00000253.64155237.02
14922002.10.25 00:59sell4981.002.334700.000000.00000
14932002.10.25 01:00modify4981.002.334702.346500.00000
14942002.10.25 02:24close4981.002.332602.346500.00000229.44155466.46
14952002.10.25 22:26sell4991.002.331900.000000.00000
14962002.10.25 22:27modify4991.002.331902.344900.00000
14972002.10.28 00:04close4991.002.327202.344900.00000504.93155971.39
14982002.10.28 00:04buy5001.002.327200.000000.00000
14992002.10.28 00:06modify5001.002.327202.314900.00000
15002002.10.28 06:08close5001.002.331702.314900.00000491.76156463.15
15012002.10.30 22:58sell5011.002.321000.000000.00000
15022002.10.30 22:59modify5011.002.321002.332200.00000
15032002.10.30 23:48close5011.002.317002.332200.00000437.03156900.18
15042002.10.31 00:01buy5021.002.316000.000000.00000
15052002.10.31 00:02modify5021.002.316002.305400.00000
15062002.10.31 01:19close5021.002.317102.305400.00000120.20157020.38
15072002.11.01 22:58sell5031.002.296400.000000.00000
15082002.11.01 22:59modify5031.002.296402.308000.00000
15092002.11.04 00:29close5031.002.294402.308000.00000209.93157230.31
15102002.11.06 00:51buy5041.002.284900.000000.00000
15112002.11.06 00:52modify5041.002.284902.274300.00000
15122002.11.06 03:52close5041.002.285602.274300.0000076.49157306.80
15132002.11.08 23:23buy5051.002.294700.000000.00000
15142002.11.08 23:26modify5051.002.294702.282500.00000
15152002.11.11 00:03close5051.002.297502.282500.00000306.09157612.89
15162002.11.13 22:59buy5061.002.306400.000000.00000
15172002.11.13 23:00modify5061.002.306402.295000.00000
15182002.11.13 23:47close5061.002.309702.295000.00000360.62157973.51
15192002.11.14 22:57buy5071.002.304500.000000.00000
15202002.11.14 22:58modify5071.002.304502.294200.00000
15212002.11.15 00:25close5071.002.307102.294200.00000284.23158257.74
15222002.11.25 00:06buy5081.002.330800.000000.00000
15232002.11.25 00:07modify5081.002.330802.319300.00000
15242002.11.25 00:52close5081.002.333502.319300.00000295.06158552.80
15252002.11.28 22:26buy5091.002.301600.000000.00000
15262002.11.28 22:29modify5091.002.301602.289800.00000
15272002.11.29 00:48close5091.002.302802.289800.00000131.25158684.05
15282002.12.04 00:23buy5101.002.316700.000000.00000
15292002.12.04 00:24modify5101.002.316702.305400.00000
15302002.12.04 04:59close5101.002.315702.305400.00000-109.28158574.77
15312002.12.05 22:52buy5111.002.309300.000000.00000
15322002.12.05 22:53modify5111.002.309302.297500.00000
15332002.12.05 23:37close5111.002.311502.297500.00000240.42158815.19
15342002.12.06 22:26sell5121.002.298500.000000.00000
15352002.12.06 22:27modify5121.002.298502.311100.00000
15362002.12.09 02:13close5121.002.296702.311100.00000188.08159003.27
15372002.12.10 22:38sell5131.002.298300.000000.00000
15382002.12.10 22:39modify5131.002.298302.308700.00000
15392002.12.10 23:13close5131.002.295802.308700.00000273.14159276.41
15402002.12.12 22:28sell5141.002.296100.000000.00000
15412002.12.12 22:29modify5141.002.296102.308000.00000
15422002.12.12 23:51close5141.002.293702.308000.00000262.21159538.62
15432002.12.13 22:09buy5151.002.294700.000000.00000
15442002.12.13 22:10modify5151.002.294702.282800.00000
15452002.12.16 00:55close5151.002.295202.282800.0000054.75159593.37
15462002.12.16 22:39buy5161.002.295900.000000.00000
15472002.12.16 22:40modify5161.002.295902.284300.00000
15482002.12.17 01:10close5161.002.297702.284300.00000196.82159790.19
15492002.12.19 22:08buy5171.002.281200.000000.00000
15502002.12.19 22:09modify5171.002.281202.271800.00000
15512002.12.19 22:10close5171.002.283602.271800.00000262.26160052.45
15522002.12.19 22:14sell5181.002.284700.000000.00000
15532002.12.19 22:15modify5181.002.284702.295900.00000
15542002.12.19 22:58close5181.002.282602.295900.00000229.43160281.88
15552002.12.20 22:38sell5191.002.285000.000000.00000
15562002.12.20 22:39modify5191.002.285002.295500.00000
15572002.12.20 23:02close5191.002.281102.295500.00000426.10160707.98
15582002.12.20 23:02buy5201.002.281100.000000.00000
15592002.12.20 23:03modify5201.002.281102.269600.00000
15602002.12.23 00:06close5201.002.283002.269600.00000207.74160915.72
15612002.12.26 00:28buy5211.002.241000.000000.00000
15622002.12.26 00:30modify5211.002.241002.232000.00000
15632002.12.26 00:54close5211.002.245402.232000.00000480.83161396.55
15642002.12.30 00:04sell5221.002.236000.000000.00000
15652002.12.30 00:05modify5221.002.236002.248100.00000
15662002.12.30 04:30close5221.002.234602.248100.00000152.96161549.51
15672003.01.01 22:11buy5231.002.225600.000000.00000
15682003.01.01 22:25modify5231.002.225602.214800.00000
15692003.01.01 23:23close5231.002.229202.214800.00000393.40161942.91
15702003.01.02 00:22sell5241.002.231800.000000.00000
15712003.01.02 00:24modify5241.002.231802.242800.00000
15722003.01.02 00:48close5241.002.229902.242800.00000207.59162150.50
15732003.01.06 22:50sell5251.002.240900.000000.00000
15742003.01.06 22:51modify5251.002.240902.252100.00000
15752003.01.06 23:59close5251.002.239202.252100.00000185.73162336.23
15762003.01.14 23:59buy5261.002.222800.000000.00000
15772003.01.15 00:01modify5261.002.222802.212500.00000
15782003.01.15 01:12close5261.002.225102.212500.00000251.44162587.67
15792003.01.16 23:40sell5271.002.217200.000000.00000
15802003.01.16 23:41modify5271.002.217202.227100.00000
15812003.01.16 23:56close5271.002.212502.227100.00000513.50163101.17
15822003.01.24 22:14sell5281.002.212000.000000.00000
15832003.01.24 22:15modify5281.002.212002.223400.00000
15842003.01.24 22:46close5281.002.210602.223400.00000152.96163254.13
15852003.02.03 00:03buy5291.002.243500.000000.00000
15862003.02.03 00:04modify5291.002.243502.231600.00000
15872003.02.03 02:14close5291.002.249202.231600.00000622.89163877.02
15882003.02.03 22:22sell5301.002.239000.000000.00000
15892003.02.03 22:23modify5301.002.239002.249600.00000
15902003.02.03 22:58close5301.002.232702.249600.00000688.32164565.34
15912003.02.04 00:39buy5311.002.232700.000000.00000
15922003.02.04 00:40modify5311.002.232702.222900.00000
15932003.02.04 01:44close5311.002.236302.222900.00000393.40164958.74
15942003.02.05 00:42buy5321.002.218300.000000.00000
15952003.02.05 00:43modify5321.002.218302.206900.00000
15962003.02.05 01:32close5321.002.221502.206900.00000349.70165308.44
15972003.02.06 22:02sell5331.002.219300.000000.00000
15982003.02.06 22:03modify5331.002.219302.230100.00000
15992003.02.07 00:16close5331.002.215102.230100.00000450.30165758.74
16002003.02.07 22:58sell5341.002.213000.000000.00000
16012003.02.07 22:59modify5341.002.213002.223700.00000
16022003.02.10 01:57close5341.002.211402.223700.00000166.22165924.96
16032003.02.13 22:30sell5351.002.198200.000000.00000
16042003.02.13 22:31modify5351.002.198202.207100.00000
16052003.02.13 22:33close5351.002.194902.207100.00000360.54166285.50
16062003.02.24 00:06sell5361.002.161300.000000.00000
16072003.02.24 00:08modify5361.002.161302.172500.00000
16082003.02.24 01:41close5361.002.159202.172500.00000229.44166514.94
16092003.02.25 00:59buy5371.002.151100.000000.00000
16102003.02.25 01:00modify5371.002.151102.139900.00000
16112003.02.25 01:58close5371.002.154602.139900.00000382.48166897.42
16122003.02.28 23:29sell5381.002.131100.000000.00000
16132003.02.28 23:30modify5381.002.131102.143100.00000
16142003.03.03 00:14close5381.002.128402.143100.00000286.41167183.83
16152003.03.04 23:10buy5391.002.115900.000000.00000
16162003.03.04 23:11modify5391.002.115902.103800.00000
16172003.03.05 00:39close5391.002.108402.103800.00000-819.48166364.35
16182003.03.06 23:49buy5401.002.136900.000000.00000
16192003.03.06 23:50modify5401.002.136902.121900.00000
16202003.03.07 01:42close5401.002.129902.121900.00000-764.84165599.51
16212003.03.17 00:05buy5411.002.160100.000000.00000
16222003.03.17 00:06modify5411.002.160102.148200.00000
16232003.03.17 01:48close5411.002.153002.148200.00000-775.88164823.63
16242003.03.18 00:09buy5421.002.164800.000000.00000
16252003.03.18 00:10modify5421.002.164802.153100.00000
16262003.03.18 02:12close5421.002.165902.153100.00000120.20164943.83
16272003.03.18 22:49buy5431.002.164900.000000.00000
16282003.03.18 22:50modify5431.002.164902.153800.00000
16292003.03.19 01:11close5431.002.166802.153800.00000207.74165151.57
16302003.03.20 00:29buy5441.002.177800.000000.00000
16312003.03.20 00:30modify5441.002.177802.166300.00000
16322003.03.20 01:52close5441.002.180902.166300.00000338.76165490.33
16332003.03.24 00:03buy5451.002.179500.000000.00000
16342003.03.24 00:04modify5451.002.179502.166900.00000
16352003.03.24 04:13close5451.002.182302.166900.00000305.99165796.32
16362003.03.24 22:45sell5461.002.182000.000000.00000
16372003.03.24 22:46modify5461.002.182002.194300.00000
16382003.03.24 23:56close5461.002.179902.194300.00000229.43166025.75
16392003.03.25 00:21buy5471.002.178600.000000.00000
16402003.03.25 00:22modify5471.002.178602.166600.00000
16412003.03.25 02:28close5471.002.180602.166600.00000218.56166244.31
16422003.03.25 23:18sell5481.002.178300.000000.00000
16432003.03.25 23:19modify5481.002.178302.188800.00000
16442003.03.26 00:15close5481.002.176802.188800.00000155.31166399.62
16452003.03.31 22:09sell5491.002.140600.000000.00000
16462003.03.31 22:10modify5491.002.140602.151600.00000
16472003.03.31 23:12close5491.002.137402.151600.00000349.62166749.24
16482003.04.03 22:58buy5501.002.168000.000000.00000
16492003.04.03 22:59modify5501.002.168002.155500.00000
16502003.04.04 01:19close5501.002.168202.155500.0000021.96166771.20
16512003.04.07 00:03sell5511.002.167100.000000.00000
16522003.04.07 00:04modify5511.002.167102.181600.00000
16532003.04.07 02:06close5511.002.174202.181600.00000-775.70165995.50
16542003.04.09 22:47buy5521.002.155200.000000.00000
16552003.04.09 22:49modify5521.002.155202.146200.00000
16562003.04.09 23:47close5521.002.159202.146200.00000437.11166432.61
16572003.04.14 00:48sell5531.002.190600.000000.00000
16582003.04.14 00:50modify5531.002.190602.200700.00000
16592003.04.14 04:52close5531.002.191502.200700.00000-98.33166334.28
16602003.04.15 00:05buy5541.002.181500.000000.00000
16612003.04.15 00:06modify5541.002.181502.170100.00000
16622003.04.15 02:34close5541.002.184302.170100.00000305.97166640.25
16632003.04.15 22:17sell5551.002.186700.000000.00000
16642003.04.15 22:18modify5551.002.186702.199400.00000
16652003.04.16 00:25close5551.002.183902.199400.00000297.33166937.58
16662003.04.18 00:01buy5561.002.168300.000000.00000
16672003.04.18 00:02modify5561.002.168302.156500.00000
16682003.04.18 00:17close5561.002.170202.156500.00000207.63167145.21
16692003.04.21 00:03buy5571.002.169000.000000.00000
16702003.04.21 00:04modify5571.002.169002.157200.00000
16712003.04.21 01:05close5571.002.172602.157200.00000393.39167538.60
16722003.04.21 23:08buy5581.002.168200.000000.00000
16732003.04.21 23:09modify5581.002.168202.156600.00000
16742003.04.22 00:42close5581.002.168402.156600.0000021.97167560.57
16752003.04.25 23:19sell5591.002.169400.000000.00000
16762003.04.25 23:21modify5591.002.169402.181200.00000
16772003.04.28 00:43close5591.002.167802.181200.00000166.23167726.80
16782003.04.29 00:57sell5601.002.180100.000000.00000
16792003.04.29 00:58modify5601.002.180102.191600.00000
16802003.04.29 03:19close5601.002.179102.191600.00000109.25167836.05
16812003.04.30 23:41sell5611.002.169100.000000.00000
16822003.04.30 23:42modify5611.002.169102.178100.00000
16832003.05.01 00:36close5611.002.165202.178100.00000400.34168236.39
16842003.05.02 23:07sell5621.002.159700.000000.00000
16852003.05.02 23:08modify5621.002.159702.171400.00000
16862003.05.02 23:11close5621.002.155802.171400.00000426.09168662.48
16872003.05.05 23:33buy5631.002.154700.000000.00000
16882003.05.05 23:34modify5631.002.154702.143100.00000
16892003.05.06 01:49close5631.002.157302.143100.00000284.23168946.71
16902003.05.08 23:36sell5641.002.105700.000000.00000
16912003.05.08 23:37modify5641.002.105702.117200.00000
16922003.05.09 01:25close5641.002.103102.117200.00000275.47169222.18
16932003.05.13 23:55buy5651.002.113600.000000.00000
16942003.05.13 23:56modify5651.002.113602.101500.00000
16952003.05.14 00:19close5651.002.116702.101500.00000338.86169561.04
16962003.05.16 00:33buy5661.002.145400.000000.00000
16972003.05.16 00:34modify5661.002.145402.133500.00000
16982003.05.16 01:18close5661.002.146002.133500.0000065.56169626.60
16992003.05.19 00:05buy5671.002.111300.000000.00000
17002003.05.19 00:06modify5671.002.111302.099200.00000
17012003.05.19 00:41close5671.002.112802.099200.00000163.90169790.50
17022003.05.20 00:29sell5681.002.122200.000000.00000
17032003.05.20 00:30modify5681.002.122202.132800.00000
17042003.05.20 01:44close5681.002.119802.132800.00000262.18170052.68
17052003.05.21 00:09buy5691.002.116300.000000.00000
17062003.05.21 00:10modify5691.002.116302.104400.00000
17072003.05.21 00:20close5691.002.117102.104400.0000087.41170140.09
17082003.05.27 00:20sell5701.002.112900.000000.00000
17092003.05.27 00:21modify5701.002.112902.123700.00000
17102003.05.27 02:00close5701.002.110302.123700.00000284.03170424.12
17112003.05.27 22:10sell5711.002.109700.000000.00000
17122003.05.27 22:11modify5711.002.109702.120300.00000
17132003.05.28 01:43close5711.002.109802.120300.00000-19.51170404.61
17142003.06.02 23:12buy5721.002.127900.000000.00000
17152003.06.02 23:13modify5721.002.127902.117300.00000
17162003.06.03 01:01close5721.002.129302.117300.00000153.08170557.69
17172003.06.09 00:03buy5731.002.188400.000000.00000
17182003.06.09 00:04modify5731.002.188402.176100.00000
17192003.06.09 02:50close5731.002.191602.176100.00000349.65170907.34
17202003.06.09 22:00sell5741.002.164500.000000.00000
17212003.06.09 22:01modify5741.002.164502.176100.00000
17222003.06.09 23:42close5741.002.163902.176100.0000065.55170972.89
17232003.06.11 23:12buy5751.002.179400.000000.00000
17242003.06.11 23:13modify5751.002.179402.168100.00000
17252003.06.12 00:13close5751.002.181902.168100.00000273.50171246.39
17262003.06.18 00:33buy5761.002.201800.000000.00000
17272003.06.18 00:34modify5761.002.201802.190800.00000
17282003.06.18 02:04close5761.002.204302.190800.00000273.18171519.57
17292003.06.27 00:40buy5771.002.242800.000000.00000
17302003.06.27 00:41modify5771.002.242802.231700.00000
17312003.06.27 01:26close5771.002.243802.231700.00000109.27171628.84
17322003.06.27 22:00sell5781.002.227300.000000.00000
17332003.06.27 22:01modify5781.002.227302.239200.00000
17342003.06.27 22:39close5781.002.224202.239200.00000338.66171967.50
17352003.06.27 23:00sell5791.002.227900.000000.00000
17362003.06.27 23:01modify5791.002.227902.239400.00000
17372003.06.30 04:27close5791.002.234902.239400.00000-773.31171194.19
17382003.06.30 23:41buy5801.002.234300.000000.00000
17392003.06.30 23:43modify5801.002.234302.222700.00000
17402003.07.01 01:46close5801.002.235202.222700.0000098.45171292.64
17412003.07.03 00:04sell5811.002.243900.000000.00000
17422003.07.03 00:05modify5811.002.243902.253400.00000
17432003.07.03 02:56close5811.002.241502.253400.00000262.19171554.83
17442003.07.04 00:22sell5821.002.253500.000000.00000
17452003.07.04 00:23modify5821.002.253502.265800.00000
17462003.07.04 01:13close5821.002.251602.265800.00000207.57171762.40
17472003.07.04 23:02sell5831.002.251100.000000.00000
17482003.07.04 23:04modify5831.002.251102.260000.00000
17492003.07.07 03:27close5831.002.249702.260000.00000144.36171906.76
17502003.07.17 00:44sell5841.002.198700.000000.00000
17512003.07.17 00:45modify5841.002.198702.210100.00000
17522003.07.17 01:41close5841.002.198702.210100.000000.00171906.76
17532003.07.18 00:17buy5851.002.186200.000000.00000
17542003.07.18 00:18modify5851.002.186202.174600.00000
17552003.07.18 00:26close5851.002.178602.174600.00000-830.46171076.30
17562003.07.21 00:02buy5861.002.153600.000000.00000
17572003.07.21 00:03modify5861.002.153602.142000.00000
17582003.07.21 04:43close5861.002.150302.142000.00000-360.59170715.71
17592003.07.25 00:40buy5871.002.173000.000000.00000
17602003.07.25 00:41modify5871.002.173002.162100.00000
17612003.07.25 01:50close5871.002.177202.162100.00000458.94171174.65
17622003.07.30 23:21buy5881.002.204200.000000.00000
17632003.07.30 23:22modify5881.002.204202.192900.00000
17642003.07.31 01:29close5881.002.207202.192900.00000328.15171502.80
17652003.08.01 22:39sell5891.002.199300.000000.00000
17662003.08.01 22:40modify5891.002.199302.211100.00000
17672003.08.04 01:14close5891.002.197402.211100.00000198.99171701.79
17682003.08.07 23:24buy5901.002.184000.000000.00000
17692003.08.07 23:25modify5901.002.184002.172200.00000
17702003.08.08 00:10close5901.002.184902.172200.0000098.46171800.25
17712003.08.08 23:47sell5911.002.183000.000000.00000
17722003.08.08 23:48modify5911.002.183002.194700.00000
17732003.08.11 00:02close5911.002.180302.194700.00000286.39172086.64
17742003.08.14 22:21buy5921.002.195000.000000.00000
17752003.08.14 22:22modify5921.002.195002.185500.00000
17762003.08.14 22:49close5921.002.192702.185500.00000-251.32171835.32
17772003.08.21 00:17buy5931.002.208900.000000.00000
17782003.08.21 00:18modify5931.002.208902.197400.00000
17792003.08.21 00:52close5931.002.210202.197400.00000142.05171977.37
17802003.08.22 00:41buy5941.002.229100.000000.00000
17812003.08.22 00:42modify5941.002.229102.217100.00000
17822003.08.22 02:06close5941.002.232602.217100.00000382.45172359.82
17832003.08.25 00:02sell5951.002.234300.000000.00000
17842003.08.25 00:03modify5951.002.234302.246600.00000
17852003.08.25 00:55close5951.002.229902.246600.00000480.69172840.51
17862003.08.27 22:55buy5961.002.221800.000000.00000
17872003.08.27 22:56modify5961.002.221802.210000.00000
17882003.08.28 00:04close5961.002.224102.210000.00000251.66173092.17
17892003.08.29 22:32sell5971.002.208600.000000.00000
17902003.08.29 22:33modify5971.002.208602.220400.00000
17912003.08.29 23:05close5971.002.205402.220400.00000349.59173441.76
17922003.09.02 00:59sell5981.002.203000.000000.00000
17932003.09.02 01:00modify5981.002.203002.214200.00000
17942003.09.02 05:27close5981.002.205802.214200.00000-305.89173135.87
17952003.09.03 23:42sell5991.002.226100.000000.00000
17962003.09.03 23:43modify5991.002.226102.237100.00000
17972003.09.04 03:37close5991.002.223802.237100.00000225.53173361.40
17982003.09.04 22:08buy6001.002.222600.000000.00000
17992003.09.04 22:09modify6001.002.222602.211800.00000
18002003.09.05 00:49close6001.002.226402.211800.00000415.34173776.74
18012003.09.09 00:36sell6011.002.204600.000000.00000
18022003.09.09 00:37modify6011.002.204602.216600.00000
18032003.09.09 02:36close6011.002.206302.216600.00000-185.72173591.02
18042003.09.11 00:10sell6021.002.205300.000000.00000
18052003.09.11 00:11modify6021.002.205302.217000.00000
18062003.09.11 01:12close6021.002.204402.217000.0000098.33173689.35
18072003.09.15 00:02sell6031.002.213300.000000.00000
18082003.09.15 00:03modify6031.002.213302.226600.00000
18092003.09.15 00:53close6031.002.213902.226600.00000-65.55173623.80
18102003.09.16 00:40sell6041.002.212000.000000.00000
18112003.09.16 00:41modify6041.002.212002.224000.00000
18122003.09.16 04:18close6041.002.210902.224000.00000120.18173743.98
18132003.09.19 22:01sell6051.002.238400.000000.00000
18142003.09.19 22:02modify6051.002.238402.250000.00000
18152003.09.22 00:23close6051.002.238602.250000.00000-30.43173713.55
18162003.09.23 00:52buy6061.002.230400.000000.00000
18172003.09.23 00:53modify6061.002.230402.220800.00000
18182003.09.23 02:50close6061.002.232402.220800.00000218.54173932.09
18192003.09.25 00:29buy6071.002.238100.000000.00000
18202003.09.25 00:30modify6071.002.238102.225700.00000
18212003.09.25 03:01close6071.002.238102.225700.000000.00173932.09
18222003.09.26 22:54sell6081.002.231900.000000.00000
18232003.09.26 22:55modify6081.002.231902.242400.00000
18242003.09.26 23:23close6081.002.229202.242400.00000294.97174227.06
18252003.09.30 00:01buy6091.002.205300.000000.00000
18262003.09.30 00:02modify6091.002.205302.194200.00000
18272003.09.30 01:08close6091.002.210102.194200.00000524.50174751.56
18282003.10.02 23:15buy6101.002.197900.000000.00000
18292003.10.02 23:16modify6101.002.197902.188700.00000
18302003.10.03 01:38close6101.002.201202.188700.00000360.71175112.27
18312003.10.06 23:58sell6111.002.205700.000000.00000
18322003.10.06 23:59modify6111.002.205702.217100.00000
18332003.10.07 03:13close6111.002.213102.217100.00000-817.01174295.26
18342003.10.07 22:01sell6121.002.189500.000000.00000
18352003.10.07 22:02modify6121.002.189502.200500.00000
18362003.10.07 22:10close6121.002.187202.200500.00000251.27174546.53
18372003.10.08 22:00sell6131.002.187500.000000.00000
18382003.10.08 22:01modify6131.002.187502.198100.00000
18392003.10.08 22:06close6131.002.184302.198100.00000349.60174896.13
18402003.10.10 23:03sell6141.002.186400.000000.00000
18412003.10.10 23:04modify6141.002.186402.198000.00000
18422003.10.13 00:46close6141.002.182502.198000.00000417.48175313.61
18432003.10.13 22:14buy6151.002.204700.000000.00000
18442003.10.13 22:15modify6151.002.204702.192900.00000
18452003.10.14 00:33close6151.002.202002.192900.00000-294.93175018.68
18462003.10.14 23:12buy6161.002.201200.000000.00000
18472003.10.14 23:13modify6161.002.201202.189700.00000
18482003.10.14 23:30close6161.002.204202.189700.00000327.81175346.49
18492003.10.15 00:21sell6171.002.204800.000000.00000
18502003.10.15 00:22modify6171.002.204802.215900.00000
18512003.10.15 00:31close6171.002.203302.215900.00000163.87175510.36
18522003.10.15 00:44buy6181.002.202000.000000.00000
18532003.10.15 00:46modify6181.002.202002.190200.00000
18542003.10.15 00:54close6181.002.204302.190200.00000251.33175761.69
18552003.10.20 00:07buy6191.002.226500.000000.00000
18562003.10.20 00:08modify6191.002.226502.214300.00000
18572003.10.20 01:25close6191.002.228702.214300.00000240.39176002.08
18582003.10.23 00:34sell6201.002.225200.000000.00000
18592003.10.23 00:36modify6201.002.225202.237800.00000
18602003.10.23 01:01close6201.002.224802.237800.0000043.70176045.78
18612003.10.23 22:55buy6211.002.225100.000000.00000
18622003.10.23 22:56modify6211.002.225102.214100.00000
18632003.10.24 08:40close6211.002.223202.214100.00000-207.50175838.28
18642003.10.24 22:21sell6221.002.226600.000000.00000
18652003.10.24 22:22modify6221.002.226602.237800.00000
18662003.10.24 22:28close6221.002.223902.237800.00000294.97176133.25
18672003.10.24 22:29sell6231.002.226000.000000.00000
18682003.10.24 22:30modify6231.002.226002.238700.00000
18692003.10.27 03:07close6231.002.226302.238700.00000-41.36176091.89
18702003.10.27 22:28buy6241.002.231500.000000.00000
18712003.10.27 22:29modify6241.002.231502.223700.00000
18722003.10.27 22:30close6241.002.235202.223700.00000404.30176496.19
18732003.10.28 00:12buy6251.002.231900.000000.00000
18742003.10.28 00:13modify6251.002.231902.221400.00000
18752003.10.28 01:30close6251.002.233802.221400.00000207.61176703.80
18762003.10.29 23:21buy6261.002.257700.000000.00000
18772003.10.29 23:22modify6261.002.257702.247900.00000
18782003.10.30 02:06close6261.002.260102.247900.00000262.57176966.37
18792003.10.30 23:42sell6271.002.262100.000000.00000
18802003.10.30 23:43modify6271.002.262102.273100.00000
18812003.10.30 23:58close6271.002.259602.273100.00000273.12177239.49
18822003.11.03 23:21buy6281.002.278400.000000.00000
18832003.11.03 23:22modify6281.002.278402.267100.00000
18842003.11.04 00:11close6281.002.280802.267100.00000262.35177501.84
18852003.11.05 00:01sell6291.002.294600.000000.00000
18862003.11.05 00:02modify6291.002.294602.306200.00000
18872003.11.05 04:25close6291.002.297002.306200.00000-262.19177239.65
18882003.11.06 00:07sell6301.002.294300.000000.00000
18892003.11.06 00:08modify6301.002.294302.306000.00000
18902003.11.06 05:11close6301.002.297402.306000.00000-338.67176900.98
18912003.11.07 22:27sell6311.002.283600.000000.00000
18922003.11.07 22:28modify6311.002.283602.295600.00000
18932003.11.07 23:25close6311.002.292002.295600.00000-917.69175983.29
18942003.11.07 23:25sell6321.002.291500.000000.00000
18952003.11.07 23:27modify6321.002.291502.304900.00000
18962003.11.10 01:57close6321.002.285202.304900.00000679.68176662.97
18972003.11.17 00:03buy6331.002.234800.000000.00000
18982003.11.17 00:04modify6331.002.234802.222500.00000
18992003.11.17 00:51close6331.002.236202.222500.00000152.97176815.94
19002003.11.20 00:39buy6341.002.218900.000000.00000
19012003.11.20 00:40modify6341.002.218902.206500.00000
19022003.11.20 02:38close6341.002.217702.206500.00000-131.13176684.81
19032003.11.21 00:51sell6351.002.216800.000000.00000
19042003.11.21 00:52modify6351.002.216802.228300.00000
19052003.11.21 03:13close6351.002.215202.228300.00000174.80176859.61
19062003.11.21 22:44sell6361.002.213300.000000.00000
19072003.11.21 22:45modify6361.002.213302.224100.00000
19082003.11.24 03:56close6361.002.215202.224100.00000-216.15176643.46
19092003.11.25 00:22buy6371.002.239000.000000.00000
19102003.11.25 00:23modify6371.002.239002.226900.00000
19112003.11.25 00:25close6371.002.240902.226900.00000207.60176851.06
19122003.11.25 00:29buy6381.002.238900.000000.00000
19132003.11.25 00:30modify6381.002.238902.226900.00000
19142003.11.25 00:53close6381.002.240802.226900.00000207.61177058.67
19152003.11.26 00:19buy6391.002.237300.000000.00000
19162003.11.26 00:20modify6391.002.237302.227300.00000
19172003.11.26 00:37close6391.002.240502.227300.00000349.66177408.33
19182003.12.01 00:04sell6401.002.226000.000000.00000
19192003.12.01 00:05modify6401.002.226002.238500.00000
19202003.12.01 00:40close6401.002.224302.238500.00000185.72177594.05
19212003.12.01 22:09buy6411.002.229000.000000.00000
19222003.12.01 22:10modify6411.002.229002.218500.00000
19232003.12.01 23:55close6411.002.231102.218500.00000229.47177823.52
19242003.12.02 00:01buy6421.002.228500.000000.00000
19252003.12.02 00:02modify6421.002.228502.218900.00000
19262003.12.02 00:04close6421.002.231702.218900.00000349.66178173.18
19272003.12.05 00:13buy6431.002.216400.000000.00000
19282003.12.05 00:14modify6431.002.216402.205900.00000
19292003.12.05 01:02close6431.002.217802.205900.00000152.97178326.15
19302003.12.05 22:16sell6441.002.207900.000000.00000
19312003.12.05 22:17modify6441.002.207902.217000.00000
19322003.12.05 22:58close6441.002.204002.217000.00000426.08178752.23
19332003.12.11 00:51sell6451.002.211500.000000.00000
19342003.12.11 00:52modify6451.002.211502.221600.00000
19352003.12.11 02:12close6451.002.207002.221600.00000491.62179243.85
19362003.12.12 22:43sell6461.002.206500.000000.00000
19372003.12.12 22:44modify6461.002.206502.217400.00000
19382003.12.15 00:01s/l6461.002.217402.217400.00000-1199.39178044.46
19392003.12.15 00:02sell6471.002.224100.000000.00000
19402003.12.15 00:03modify6471.002.224102.235700.00000
19412003.12.15 00:16close6471.002.222902.235700.00000131.10178175.56
19422003.12.15 00:16sell6481.002.222400.000000.00000
19432003.12.15 00:17modify6481.002.222402.234600.00000
19442003.12.15 00:19close6481.002.221202.234600.00000131.10178306.66
19452003.12.15 00:19sell6491.002.220700.000000.00000
19462003.12.15 00:20modify6491.002.220702.235100.00000
19472003.12.15 00:59close6491.002.218202.235100.00000273.12178579.78
19482003.12.19 23:05buy6501.002.215800.000000.00000
19492003.12.19 23:06modify6501.002.215802.204600.00000
19502003.12.22 01:59close6501.002.215502.204600.00000-32.67178547.11
19512003.12.23 23:08buy6511.002.218300.000000.00000
19522003.12.23 23:09modify6511.002.218302.207200.00000
19532003.12.24 00:07close6511.002.218602.207200.0000032.89178580.00
19542003.12.24 22:48sell6521.002.216400.000000.00000
19552003.12.24 22:49modify6521.002.216402.226800.00000
19562003.12.24 22:56close6521.002.213202.226800.00000349.59178929.59
19572003.12.24 23:14sell6531.002.216400.000000.00000
19582003.12.24 23:15modify6531.002.216402.228200.00000
19592003.12.25 01:43close6531.002.214702.228200.00000159.98179089.57
19602003.12.25 22:30sell6541.002.216100.000000.00000
19612003.12.25 22:31modify6541.002.216102.227600.00000
19622003.12.25 23:20close6541.002.212002.227600.00000447.92179537.49
19632003.12.25 23:25sell6551.002.216200.000000.00000
19642003.12.25 23:26modify6551.002.216202.225000.00000
19652003.12.26 02:01close6551.002.212802.225000.00000362.86179900.35
19662003.12.29 22:00sell6561.002.217400.000000.00000
19672003.12.29 22:01modify6561.002.217402.229400.00000
19682003.12.29 23:01close6561.002.214502.229400.00000316.82180217.17
19692003.12.31 22:54buy6571.002.210700.000000.00000
19702003.12.31 22:55modify6571.002.210702.200600.00000
19712004.01.01 04:02close6571.002.210402.200600.00000-32.45180184.72
19722004.01.02 00:19buy6581.002.213500.000000.00000
19732004.01.02 00:20modify6581.002.213502.203600.00000
19742004.01.02 02:13close6581.002.218402.203600.00000535.41180720.13
19752004.01.05 00:04buy6591.002.219000.000000.00000
19762004.01.05 00:05modify6591.002.219002.206000.00000
19772004.01.05 00:59close6591.002.218402.206000.00000-65.56180654.57
19782004.01.05 22:48buy6601.002.227200.000000.00000
19792004.01.05 22:49modify6601.002.227202.214500.00000
19802004.01.06 03:49close6601.002.227802.214500.0000065.67180720.24
19812004.01.08 23:44sell6611.002.250800.000000.00000
19822004.01.08 23:45modify6611.002.250802.259300.00000
19832004.01.09 03:01close6611.002.247802.259300.00000319.17181039.41
19842004.01.12 00:02buy6621.002.254100.000000.00000
19852004.01.12 00:03modify6621.002.254102.242000.00000
19862004.01.12 00:58close6621.002.253002.242000.00000-120.19180919.22
19872004.01.13 23:29sell6631.002.257500.000000.00000
19882004.01.13 23:30modify6631.002.257502.269300.00000
19892004.01.14 07:38close6631.002.259702.269300.00000-248.93180670.29
19902004.01.15 00:17buy6641.002.257700.000000.00000
19912004.01.15 00:18modify6641.002.257702.246300.00000
19922004.01.15 01:04close6641.002.259802.246300.00000229.46180899.75
19932004.01.16 22:11buy6651.002.276400.000000.00000
19942004.01.16 22:12modify6651.002.276402.265700.00000
19952004.01.19 00:02close6651.002.277802.265700.00000153.09181052.84
19962004.01.21 00:43buy6661.002.266700.000000.00000
19972004.01.21 00:44modify6661.002.266702.254800.00000
19982004.01.21 01:04close6661.002.267902.254800.00000131.12181183.96
19992004.01.22 00:24buy6671.002.269700.000000.00000
20002004.01.22 00:25modify6671.002.269702.258100.00000
20012004.01.22 04:47close6671.002.267802.258100.00000-207.62180976.34
20022004.01.22 22:38buy6681.002.274600.000000.00000
20032004.01.22 22:39modify6681.002.274602.263200.00000
20042004.01.22 23:33close6681.002.275502.263200.0000098.34181074.68
20052004.01.22 23:43buy6691.002.272800.000000.00000
20062004.01.22 23:44modify6691.002.272802.260800.00000
20072004.01.23 02:24close6691.002.273502.260800.0000076.60181151.28
20082004.01.27 00:20buy6701.002.277000.000000.00000
20092004.01.27 00:21modify6701.002.277002.266500.00000
20102004.01.27 03:55close6701.002.278302.266500.00000142.05181293.33
20112004.01.28 23:59buy6711.002.282400.000000.00000
20122004.01.29 00:01modify6711.002.282402.273300.00000
20132004.01.29 03:47close6711.002.283902.273300.00000164.23181457.56
20142004.01.30 22:42buy6721.002.292600.000000.00000
20152004.01.30 22:43modify6721.002.292602.281700.00000
20162004.01.30 23:08close6721.002.295102.281700.00000273.18181730.74
20172004.02.03 23:38buy6731.002.295900.000000.00000
20182004.02.03 23:39modify6731.002.295902.285300.00000
20192004.02.04 01:45close6731.002.298502.285300.00000284.21182014.95
20202004.02.06 00:22buy6741.002.291600.000000.00000
20212004.02.06 00:23modify6741.002.291602.279600.00000
20222004.02.06 03:32close6741.002.290402.279600.00000-131.13181883.82
20232004.02.06 22:40sell6751.002.281800.000000.00000
20242004.02.06 22:41modify6751.002.281802.292700.00000
20252004.02.09 00:02close6751.002.290302.292700.00000-937.18180946.64
20262004.02.09 00:02sell6761.002.289800.000000.00000
20272004.02.09 00:03modify6761.002.289802.301300.00000
20282004.02.09 00:32close6761.002.286202.301300.00000393.29181339.93
20292004.02.17 00:19buy6771.002.330700.000000.00000
20302004.02.17 00:20modify6771.002.330702.320200.00000
20312004.02.17 01:31close6771.002.332202.320200.00000163.91181503.84
20322004.02.20 00:27buy6781.002.344200.000000.00000
20332004.02.20 00:28modify6781.002.344202.333600.00000
20342004.02.20 01:37close6781.002.348202.333600.00000437.09181940.93
20352004.02.20 22:07buy6791.002.343900.000000.00000
20362004.02.20 22:08modify6791.002.343902.332200.00000
20372004.02.20 23:09close6791.002.347302.332200.00000371.52182312.45
20382004.02.23 00:18sell6801.002.348600.000000.00000
20392004.02.23 00:19modify6801.002.348602.360400.00000
20402004.02.23 00:59close6801.002.345902.360400.00000294.97182607.42
20412004.02.25 22:01buy6811.002.355200.000000.00000
20422004.02.25 22:02modify6811.002.355202.345300.00000
20432004.02.25 23:21close6811.002.358502.345300.00000360.59182968.01
20442004.03.03 00:10sell6821.002.386900.000000.00000
20452004.03.03 00:11modify6821.002.386902.395800.00000
20462004.03.03 03:47close6821.002.387802.395800.00000-98.33182869.68
20472004.03.05 23:12sell6831.002.358500.000000.00000
20482004.03.05 23:14modify6831.002.358502.370900.00000
20492004.03.08 00:15close6831.002.357202.370900.00000133.44183003.12
20502004.03.15 00:02buy6841.002.305300.000000.00000
20512004.03.15 00:03modify6841.002.305302.293000.00000
20522004.03.15 00:38close6841.002.307202.293000.00000207.62183210.74
20532004.03.15 22:29sell6851.002.305000.000000.00000
20542004.03.15 22:30modify6851.002.305002.315500.00000
20552004.03.15 23:16close6851.002.302202.315500.00000305.90183516.64
20562004.03.16 00:22buy6861.002.300700.000000.00000
20572004.03.16 00:23modify6861.002.300702.289800.00000
20582004.03.16 01:28close6861.002.300602.289800.00000-10.93183505.71
20592004.03.17 00:09sell6871.002.319000.000000.00000
20602004.03.17 00:10modify6871.002.319002.329600.00000
20612004.03.17 00:18close6871.002.316102.329600.00000316.82183822.53
20622004.03.17 00:54sell6881.002.318700.000000.00000
20632004.03.17 00:55modify6881.002.318702.330500.00000
20642004.03.17 01:17close6881.002.317102.330500.00000174.80183997.33
20652004.03.18 00:15sell6891.002.322400.000000.00000
20662004.03.18 00:16modify6891.002.322402.332900.00000
20672004.03.18 01:11close6891.002.320602.332900.00000196.65184193.98
20682004.03.18 23:51sell6901.002.309500.000000.00000
20692004.03.18 23:52modify6901.002.309502.319400.00000
20702004.03.19 00:13close6901.002.307102.319400.00000253.62184447.60
20712004.03.23 22:47buy6911.002.326800.000000.00000
20722004.03.23 22:48modify6911.002.326802.315300.00000
20732004.03.24 03:07close6911.002.328302.315300.00000164.02184611.62
20742004.03.24 22:38sell6921.002.331400.000000.00000
20752004.03.24 22:39modify6921.002.331402.343100.00000
20762004.03.25 02:18close6921.002.330802.343100.0000039.81184651.43
20772004.03.25 23:58sell6931.002.315900.000000.00000
20782004.03.25 23:59modify6931.002.315902.327600.00000
20792004.03.26 00:39close6931.002.313302.327600.00000275.47184926.90
20802004.03.29 00:05buy6941.002.329800.000000.00000
20812004.03.29 00:06modify6941.002.329802.318900.00000
20822004.03.29 00:12close6941.002.331702.318900.00000207.61185134.51
20832004.03.29 00:28buy6951.002.329300.000000.00000
20842004.03.29 00:29modify6951.002.329302.317200.00000
20852004.03.29 02:47close6951.002.332002.317200.00000295.03185429.54
20862004.03.31 00:36sell6961.002.342800.000000.00000
20872004.03.31 00:37modify6961.002.342802.354600.00000
20882004.03.31 00:55close6961.002.340502.354600.00000251.27185680.81
20892004.04.06 23:01sell6971.002.377700.000000.00000
20902004.04.06 23:02modify6971.002.377702.389400.00000
20912004.04.06 23:36close6971.002.373702.389400.00000437.00186117.81
20922004.04.07 00:02buy6981.002.370200.000000.00000
20932004.04.07 00:03modify6981.002.370202.358400.00000
20942004.04.07 00:09close6981.002.372002.358400.00000196.69186314.50
20952004.04.09 22:11buy6991.002.347800.000000.00000
20962004.04.09 22:13modify6991.002.347802.336300.00000
20972004.04.09 22:17close6991.002.350202.336300.00000262.25186576.75
20982004.04.09 22:48sell7001.002.351100.000000.00000
20992004.04.09 22:49modify7001.002.351102.361200.00000
21002004.04.12 05:39close7001.002.354302.361200.00000-358.17186218.58
21012004.04.15 00:07buy7011.002.321700.000000.00000
21022004.04.15 00:08modify7011.002.321702.310600.00000
21032004.04.15 00:51close7011.002.325302.310600.00000393.37186611.95
21042004.04.15 22:50sell7021.002.323200.000000.00000
21052004.04.15 22:51modify7021.002.323202.333700.00000
21062004.04.16 00:11close7021.002.321302.333700.00000198.99186810.94
21072004.04.16 00:54buy7031.002.319700.000000.00000
21082004.04.16 00:55modify7031.002.319702.307500.00000
21092004.04.16 01:15close7031.002.319902.307500.0000021.86186832.80
21102004.04.19 00:04buy7041.002.321200.000000.00000
21112004.04.19 00:05modify7041.002.321202.309500.00000
21122004.04.19 01:35close7041.002.323102.309500.00000207.62187040.42
21132004.04.19 22:09buy7051.002.332400.000000.00000
21142004.04.19 22:10modify7051.002.332402.320700.00000
21152004.04.20 00:16close7051.002.334402.320700.00000218.66187259.08
21162004.04.22 22:53sell7061.002.323200.000000.00000
21172004.04.22 22:54modify7061.002.323202.335200.00000
21182004.04.22 23:11close7061.002.322302.335200.0000098.33187357.41
21192004.04.23 22:58buy7071.002.330200.000000.00000
21202004.04.23 22:59modify7071.002.330202.318900.00000
21212004.04.26 00:02close7071.002.335902.318900.00000622.96187980.37
21222004.04.26 00:02sell7081.002.335900.000000.00000
21232004.04.26 00:03modify7081.002.335902.347700.00000
21242004.04.26 00:39close7081.002.334802.347700.00000120.17188100.54
21252004.05.04 22:05sell7091.002.301700.000000.00000
21262004.05.04 22:06modify7091.002.301702.312100.00000
21272004.05.05 00:51close7091.002.300702.312100.00000100.66188201.20
21282004.05.06 23:49buy7101.002.303700.000000.00000
21292004.05.06 23:50modify7101.002.303702.293200.00000
21302004.05.07 00:33close7101.002.306702.293200.00000327.93188529.13
21312004.05.10 23:11sell7111.002.309700.000000.00000
21322004.05.10 23:12modify7111.002.309702.320000.00000
21332004.05.11 00:03close7111.002.307602.320000.00000220.85188749.98
21342004.05.11 00:39sell7121.002.310700.000000.00000
21352004.05.11 00:40modify7121.002.310702.322000.00000
21362004.05.11 01:17close7121.002.307502.322000.00000349.60189099.58
21372004.05.12 00:40sell7131.002.280600.000000.00000
21382004.05.12 00:41modify7131.002.280602.291800.00000
21392004.05.12 03:09close7131.002.287702.291800.00000-775.67188323.91
21402004.05.14 22:09sell7141.002.282000.000000.00000
21412004.05.14 22:10modify7141.002.282002.293600.00000
21422004.05.17 00:41close7141.002.280802.293600.00000122.52188446.43
21432004.05.18 00:48sell7151.002.259900.000000.00000
21442004.05.18 00:49modify7151.002.259902.271000.00000
21452004.05.18 01:08close7151.002.257402.271000.00000273.13188719.56
21462004.05.18 23:11buy7161.002.267100.000000.00000
21472004.05.18 23:12modify7161.002.267102.255900.00000
21482004.05.18 23:33close7161.002.269102.255900.00000218.54188938.10
21492004.05.19 00:12buy7171.002.265900.000000.00000
21502004.05.19 00:13modify7171.002.265902.255300.00000
21512004.05.19 00:41close7171.002.266802.255300.0000098.35189036.45
21522004.05.20 22:54buy7181.002.284100.000000.00000
21532004.05.20 22:55modify7181.002.284102.273200.00000
21542004.05.20 23:41close7181.002.285102.273200.00000109.27189145.72
21552004.05.21 23:30buy7191.002.289900.000000.00000
21562004.05.21 23:31modify7191.002.289902.284000.00000
21572004.05.21 23:43close7191.002.297602.284000.00000841.39189987.11
21582004.05.26 00:09buy7201.002.302400.000000.00000
21592004.05.26 00:10modify7201.002.302402.291200.00000
21602004.05.26 01:49close7201.002.306502.291200.00000448.02190435.13
21612004.05.28 00:43buy7211.002.286300.000000.00000
21622004.05.28 00:44modify7211.002.286302.274900.00000
21632004.05.28 01:17close7211.002.287502.274900.00000131.12190566.25
21642004.05.28 22:37buy7221.002.294200.000000.00000
21652004.05.28 22:38modify7221.002.294202.282600.00000
21662004.05.28 22:47close7221.002.296202.282600.00000218.55190784.80
21672004.05.28 23:00buy7231.002.293400.000000.00000
21682004.05.28 23:01modify7231.002.293402.283500.00000
21692004.05.31 00:15close7231.002.294302.283500.0000098.45190883.25
21702004.06.02 22:03sell7241.002.295300.000000.00000
21712004.06.02 22:04modify7241.002.295302.306000.00000
21722004.06.02 22:15close7241.002.293302.306000.00000218.51191101.76
21732004.06.04 00:02buy7251.002.299700.000000.00000
21742004.06.04 00:03modify7251.002.299702.287600.00000
21752004.06.04 00:24close7251.002.300602.287600.0000098.34191200.10
21762004.06.04 22:40sell7261.002.282200.000000.00000
21772004.06.04 22:41modify7261.002.282202.293200.00000
21782004.06.04 23:10close7261.002.277902.293200.00000469.79191669.89
21792004.06.07 23:23buy7271.002.276800.000000.00000
21802004.06.07 23:24modify7271.002.276802.264800.00000
21812004.06.08 00:17close7271.002.278902.264800.00000229.58191899.47
21822004.06.08 22:21sell7281.002.274700.000000.00000
21832004.06.08 22:22modify7281.002.274702.285700.00000
21842004.06.09 02:05close7281.002.276602.285700.00000-216.16191683.31
21852004.06.10 22:47sell7291.002.296500.000000.00000
21862004.06.10 22:48modify7291.002.296502.307500.00000
21872004.06.10 23:16close7291.002.293202.307500.00000360.53192043.84
21882004.06.11 23:13sell7301.002.293100.000000.00000
21892004.06.11 23:15modify7301.002.293102.305000.00000
21902004.06.14 01:05close7301.002.296302.305000.00000-358.19191685.65
21912004.06.14 23:20sell7311.002.280400.000000.00000
21922004.06.14 23:21modify7311.002.280402.290500.00000
21932004.06.14 23:55close7311.002.276302.290500.00000447.94192133.59
21942004.06.16 22:25buy7321.002.314300.000000.00000
21952004.06.16 22:26modify7321.002.314302.302400.00000
21962004.06.17 03:25close7321.002.313802.302400.00000-54.30192079.29
21972004.06.18 00:38sell7331.002.300900.000000.00000
21982004.06.18 00:39modify7331.002.300902.312500.00000
21992004.06.18 00:56close7331.002.299702.312500.00000131.10192210.39
22002004.06.21 00:00buy7341.002.285700.000000.00000
22012004.06.21 00:01modify7341.002.285702.273400.00000
22022004.06.21 02:32close7341.002.289202.273400.00000382.46192592.85
22032004.06.23 22:25buy7351.002.276000.000000.00000
22042004.06.23 22:26modify7351.002.276002.264200.00000
22052004.06.24 00:19close7351.002.278102.264200.00000229.80192822.65
22062004.06.25 22:20buy7361.002.278800.000000.00000
22072004.06.25 22:21modify7361.002.278802.266900.00000
22082004.06.28 04:36close7361.002.278902.266900.0000011.04192833.69
22092004.07.05 00:00buy7371.002.250100.000000.00000
22102004.07.05 00:01modify7371.002.250102.237600.00000
22112004.07.05 00:33close7371.002.250902.237600.0000087.42192921.11
22122004.07.05 23:58buy7381.002.260300.000000.00000
22132004.07.05 23:59modify7381.002.260302.248400.00000
22142004.07.06 02:14close7381.002.261702.248400.00000153.09193074.20
22152004.07.08 00:27buy7391.002.274600.000000.00000
22162004.07.08 00:28modify7391.002.274602.262300.00000
22172004.07.08 03:04close7391.002.275202.262300.0000065.56193139.76
22182004.07.12 22:37buy7401.002.280300.000000.00000
22192004.07.12 22:38modify7401.002.280302.268100.00000
22202004.07.13 01:53close7401.002.281002.268100.0000076.60193216.36
22212004.07.14 22:09sell7411.002.281700.000000.00000
22222004.07.14 22:10modify7411.002.281702.293800.00000
22232004.07.15 01:41close7411.002.281602.293800.00000-14.81193201.55
22242004.07.15 22:16buy7421.002.291500.000000.00000
22252004.07.15 22:17modify7421.002.291502.279700.00000
22262004.07.16 07:51close7421.002.287402.279700.00000-447.92192753.63
22272004.07.19 00:00sell7431.002.297300.000000.00000
22282004.07.19 00:01modify7431.002.297302.307600.00000
22292004.07.19 03:12close7431.002.295402.307600.00000207.60192961.23
22302004.07.26 00:50buy7441.002.319100.000000.00000
22312004.07.26 00:51modify7441.002.319102.307400.00000
22322004.07.26 01:27close7441.002.321602.307400.00000273.19193234.42
22332004.07.27 00:09sell7451.002.328800.000000.00000
22342004.07.27 00:10modify7451.002.328802.340400.00000
22352004.07.27 01:10close7451.002.328002.340400.0000087.41193321.83
22362004.08.02 00:00buy7461.002.322700.000000.00000
22372004.08.02 00:01modify7461.002.322702.310700.00000
22382004.08.02 06:50close7461.002.321102.310700.00000-174.84193146.99
22392004.08.02 23:59buy7471.002.334900.000000.00000
22402004.08.03 00:00modify7471.002.334902.323200.00000
22412004.08.03 02:09close7471.002.335702.323200.0000087.54193234.53
22422004.08.09 00:28sell7481.002.305900.000000.00000
22432004.08.09 00:29modify7481.002.305902.317900.00000
22442004.08.09 05:09close7481.002.307502.317900.00000-174.82193059.71
22452004.08.18 00:36sell7491.002.275500.000000.00000
22462004.08.18 00:37modify7491.002.275502.285200.00000
22472004.08.18 04:32close7491.002.274302.285200.00000131.11193190.82
22482004.08.23 23:42buy7501.002.293900.000000.00000
22492004.08.23 23:43modify7501.002.293902.282400.00000
22502004.08.24 05:36close7501.002.292902.282400.00000-109.17193081.65
22512004.08.26 23:06sell7511.002.287100.000000.00000
22522004.08.26 23:07modify7511.002.287102.299100.00000
22532004.08.26 23:58close7511.002.284402.299100.00000295.01193376.66
22542004.09.02 00:00sell7521.002.260200.000000.00000
22552004.09.02 00:01modify7521.002.260202.270700.00000
22562004.09.02 02:06close7521.002.259202.270700.00000109.26193485.92
22572004.09.03 00:04buy7531.002.255400.000000.00000
22582004.09.03 00:06modify7531.002.255402.243900.00000
22592004.09.03 00:32close7531.002.258702.243900.00000360.63193846.55
22602004.09.03 22:23sell7541.002.255800.000000.00000
22612004.09.03 22:24modify7541.002.255802.267600.00000
22622004.09.06 00:05close7541.002.255402.267600.0000035.12193881.67
22632004.09.08 00:56sell7551.002.250200.000000.00000
22642004.09.08 00:57modify7551.002.250202.262700.00000
22652004.09.08 04:31close7551.002.251902.262700.00000-185.74193695.93
22662004.09.09 22:23buy7561.002.252100.000000.00000
22672004.09.09 22:24modify7561.002.252102.240500.00000
22682004.09.10 03:15close7561.002.252202.240500.0000011.04193706.97
22692004.09.13 00:54buy7571.002.257700.000000.00000
22702004.09.13 00:55modify7571.002.257702.245800.00000
22712004.09.13 02:52close7571.002.260502.245800.00000305.98194012.95
22722004.09.14 23:35buy7581.002.259900.000000.00000
22732004.09.14 23:36modify7581.002.259902.247900.00000
22742004.09.15 02:01close7581.002.262102.247900.00000240.53194253.48
22752004.09.17 22:51buy7591.002.273200.000000.00000
22762004.09.17 22:52modify7591.002.273202.261200.00000
22772004.09.20 00:02close7591.002.274602.261200.00000153.11194406.59
22782004.09.28 00:50sell7601.002.282200.000000.00000
22792004.09.28 00:51modify7601.002.282202.294100.00000
22802004.09.28 05:45close7601.002.283202.294100.00000-109.27194297.32
22812004.10.06 23:25sell7611.002.251000.000000.00000
22822004.10.06 23:27modify7611.002.251002.262700.00000
22832004.10.07 01:45close7611.002.250402.262700.0000039.82194337.14
22842004.10.15 00:07buy7621.002.234800.000000.00000
22852004.10.15 00:08modify7621.002.234802.223000.00000
22862004.10.15 02:54close7621.002.235202.223000.0000043.71194380.85
22872004.10.25 00:00buy7631.002.207900.000000.00000
22882004.10.25 00:01modify7631.002.207902.196100.00000
22892004.10.25 03:34close7631.002.209102.196100.00000131.15194512.00
22902004.11.01 00:12buy7641.002.192800.000000.00000
22912004.11.01 00:13modify7641.002.192802.179900.00000
22922004.11.01 02:02close7641.002.195002.179900.00000240.44194752.44
22932004.11.03 00:22sell7651.002.218100.000000.00000
22942004.11.03 00:23modify7651.002.218102.229300.00000
22952004.11.03 01:34close7651.002.215302.229300.00000305.95195058.39
22962004.11.15 00:55buy7661.002.172700.000000.00000
22972004.11.15 00:56modify7661.002.172702.161100.00000
22982004.11.15 02:08close7661.002.175902.161100.00000349.72195408.11
22992004.12.01 00:40buy7671.002.175800.000000.00000
23002004.12.01 00:41modify7671.002.175802.163900.00000
23012004.12.01 03:06close7671.002.176802.163900.00000109.29195517.40
23022004.12.01 22:32buy7681.002.202900.000000.00000
23032004.12.01 22:33modify7681.002.202902.191600.00000
23042004.12.01 23:13close7681.002.206802.191600.00000426.22195943.62
23052004.12.13 00:17buy7691.002.219900.000000.00000
23062004.12.13 00:22modify7691.002.219902.207800.00000
23072004.12.13 05:05close7691.002.217902.207800.00000-218.58195725.04
23082004.12.13 23:35buy7701.002.219000.000000.00000
23092004.12.13 23:36modify7701.002.219002.207200.00000
23102004.12.14 01:55close7701.002.218902.207200.00000-10.82195714.22
23112004.12.15 00:11sell7711.002.227200.000000.00000
23122004.12.15 00:12modify7711.002.227202.239100.00000
23132004.12.15 00:46close7711.002.225402.239100.00000196.68195910.90
23142004.12.15 00:55buy7721.002.223900.000000.00000
23152004.12.15 00:56modify7721.002.223902.212400.00000
23162004.12.15 08:27close7721.002.222202.212400.00000-185.79195725.11
23172004.12.15 22:17sell7731.002.219100.000000.00000
23182004.12.15 22:18modify7731.002.219102.231100.00000
23192004.12.16 01:41close7731.002.216602.231100.00000247.43195972.54
23202004.12.20 23:10sell7741.002.238900.000000.00000
23212004.12.20 23:11modify7741.002.238902.250700.00000
23222004.12.21 01:39close7741.002.236602.250700.00000242.74196215.28
23232004.12.21 23:12sell7751.002.225000.000000.00000
23242004.12.21 23:13modify7751.002.225002.236500.00000
23252004.12.22 05:05close7751.002.227102.236500.00000-238.04195977.24
23262004.12.29 00:35sell7761.002.187400.000000.00000
23272004.12.29 00:36modify7761.002.187402.199400.00000
23282004.12.29 06:35close7761.002.187702.199400.00000-32.78195944.46
23292005.01.19 23:29buy7771.002.217300.000000.00000
23302005.01.19 23:30modify7771.002.217302.205000.00000
23312005.01.20 02:35close7771.002.217602.205000.0000033.11195977.57
23322005.01.27 00:29buy7781.002.226400.000000.00000
23332005.01.27 00:31modify7781.002.226402.214900.00000
23342005.01.27 03:31close7781.002.226002.214900.00000-43.71195933.86
23352005.01.28 00:31sell7791.002.240100.000000.00000
23362005.01.28 00:32modify7791.002.240102.252100.00000
23372005.01.28 01:53close7791.002.236802.252100.00000360.59196294.45
23382005.01.31 00:00sell7801.002.243700.000000.00000
23392005.01.31 00:02modify7801.002.243702.254800.00000
23402005.01.31 03:50close7801.002.240902.254800.00000305.96196600.41
23412005.02.04 00:24sell7811.002.264300.000000.00000
23422005.02.04 00:25modify7811.002.264302.276100.00000
23432005.02.04 04:25close7811.002.262602.276100.00000185.76196786.17
23442005.02.11 00:35buy7821.002.256200.000000.00000
23452005.02.11 00:36modify7821.002.256202.244200.00000
23462005.02.11 06:28close7821.002.255902.244200.00000-32.79196753.38
23472005.02.24 00:36buy7831.002.218900.000000.00000
23482005.02.24 00:37modify7831.002.218902.206900.00000
23492005.02.24 05:02close7831.002.218302.206900.00000-65.57196687.81
23502005.03.02 00:33sell7841.002.239700.000000.00000
23512005.03.02 00:34modify7841.002.239702.251000.00000
23522005.03.02 04:32close7841.002.240202.251000.00000-54.64196633.17
23532005.03.10 00:34sell7851.002.232000.000000.00000
23542005.03.10 00:35modify7851.002.232002.243300.00000
23552005.03.10 02:02close7851.002.228802.243300.00000349.67196982.84
23562005.03.21 00:43buy7861.002.234400.000000.00000
23572005.03.21 00:44modify7861.002.234402.223000.00000
23582005.03.21 02:38close7861.002.236302.223000.00000207.65197190.49
23592005.03.23 00:54sell7871.002.241700.000000.00000
23602005.03.23 00:55modify7871.002.241702.253800.00000
23612005.03.23 01:33close7871.002.240102.253800.00000174.84197365.33
23622005.03.25 00:54sell7881.002.246800.000000.00000
23632005.03.25 00:55modify7881.002.246802.258600.00000
23642005.03.25 02:40close7881.002.245002.258600.00000196.69197562.02
23652005.04.05 23:36sell7891.002.268900.000000.00000
23662005.04.05 23:37modify7891.002.268902.280600.00000
23672005.04.06 03:31close7891.002.267902.280600.00000100.69197662.71
23682005.04.07 23:37sell7901.002.258800.000000.00000
23692005.04.07 23:38modify7901.002.258802.270900.00000
23702005.04.08 06:51close7901.002.263502.270900.00000-522.15197140.56
23712005.04.11 00:17buy7911.002.254600.000000.00000
23722005.04.11 00:18modify7911.002.254602.244300.00000
23732005.04.11 05:53close7911.002.256502.244300.00000207.65197348.21
23742005.04.18 23:06sell7921.002.263400.000000.00000
23752005.04.18 23:07modify7921.002.263402.275300.00000
23762005.04.18 23:45close7921.002.261102.275300.00000251.31197599.52
23772005.04.25 00:07sell7931.002.265000.000000.00000
23782005.04.25 00:08modify7931.002.265002.277000.00000
23792005.04.25 01:03close7931.002.264102.277000.0000098.34197697.86
23802005.05.02 23:51sell7941.002.270800.000000.00000
23812005.05.02 23:53modify7941.002.270802.282900.00000
23822005.05.03 01:10close7941.002.270102.282900.0000067.91197765.77
23832005.05.03 22:59sell7951.002.267500.000000.00000
23842005.05.03 23:00modify7951.002.267502.279800.00000
23852005.05.04 01:32close7951.002.267402.279800.000002.35197768.12
23862005.05.05 23:08buy7961.002.272500.000000.00000
23872005.05.05 23:09modify7961.002.272502.260300.00000
23882005.05.06 03:10close7961.002.271502.260300.00000-109.17197658.95
23892005.05.11 00:18buy7971.002.259400.000000.00000
23902005.05.11 00:19modify7971.002.259402.248600.00000
23912005.05.11 00:50close7971.002.261402.248600.00000218.56197877.51
23922005.05.11 00:56sell7981.002.262700.000000.00000
23932005.05.11 00:57modify7981.002.262702.274300.00000
23942005.05.11 03:16close7981.002.261702.274300.00000109.27197986.78
23952005.05.16 00:27sell7991.002.267300.000000.00000
23962005.05.16 00:28modify7991.002.267302.279200.00000
23972005.05.16 03:08close7991.002.265502.279200.00000196.67198183.45
23982005.05.17 00:15sell8001.002.248800.000000.00000
23992005.05.17 00:16modify8001.002.248802.259600.00000
24002005.05.17 02:16close8001.002.246402.259600.00000262.24198445.69
24012005.05.26 00:05sell8011.002.248200.000000.00000
24022005.05.26 00:06modify8011.002.248202.260100.00000
24032005.05.26 02:24close8011.002.247102.260100.00000120.19198565.88
24042005.05.30 00:00sell8021.002.247300.000000.00000
24052005.05.30 00:01modify8021.002.247302.259900.00000
24062005.05.30 02:45close8021.002.246702.259900.0000065.56198631.44
24072005.06.20 00:01sell8031.002.308100.000000.00000
24082005.06.20 00:02modify8031.002.308102.319500.00000
24092005.06.20 02:45close8031.002.307302.319500.0000087.42198718.86
24102005.06.21 00:57buy8041.002.316600.000000.00000
24112005.06.21 00:58modify8041.002.316602.304600.00000
24122005.06.21 03:51close8041.002.316802.304600.0000021.86198740.72
24132005.06.29 22:29sell8051.002.316100.000000.00000
24142005.06.29 22:30modify8051.002.316102.328200.00000
24152005.06.30 01:01close8051.002.315502.328200.0000039.82198780.54
24162005.07.04 00:00buy8061.002.285100.000000.00000
24172005.07.04 00:01modify8061.002.285102.272500.00000
24182005.07.04 03:30close8061.002.288602.272500.00000382.49199163.03
24192005.07.12 23:14sell8071.002.260900.000000.00000
24202005.07.12 23:15modify8071.002.260902.272800.00000
24212005.07.13 01:03close8071.002.259402.272800.00000155.32199318.35
24222005.07.14 00:32sell8081.002.277000.000000.00000
24232005.07.14 00:33modify8081.002.277002.288400.00000
24242005.07.14 01:31close8081.002.274302.288400.00000295.03199613.38
24252005.07.18 00:02sell8091.002.271300.000000.00000
24262005.07.18 00:03modify8091.002.271302.282900.00000
24272005.07.18 02:12close8091.002.269502.282900.00000196.68199810.06
24282005.07.22 00:22sell8101.002.254900.000000.00000
24292005.07.22 00:23modify8101.002.254902.266700.00000
24302005.07.22 02:34close8101.002.252302.266700.00000284.10200094.16
24312005.07.22 22:28sell8111.002.255100.000000.00000
24322005.07.22 22:29modify8111.002.255102.266700.00000
24332005.07.25 02:11close8111.002.255002.266700.000002.35200096.51
24342005.07.28 00:17buy8121.002.257000.000000.00000
24352005.07.28 00:18modify8121.002.257002.244700.00000
24362005.07.28 01:24close8121.002.259302.244700.00000251.36200347.87
24372005.08.02 23:03sell8131.002.262400.000000.00000
24382005.08.02 23:04modify8131.002.262402.274200.00000
24392005.08.03 03:06close8131.002.261102.274200.00000133.47200481.34
24402005.08.15 00:34buy8141.002.261100.000000.00000
24412005.08.15 00:35modify8141.002.261102.248900.00000
24422005.08.15 02:29close8141.002.263902.248900.00000306.00200787.34
24432005.08.16 00:58buy8151.002.270700.000000.00000
24442005.08.16 00:59modify8151.002.270702.258300.00000
24452005.08.16 02:18close8151.002.273002.258300.00000251.35201038.69
24462005.08.22 23:12sell8161.002.288300.000000.00000
24472005.08.22 23:13modify8161.002.288302.299500.00000
24482005.08.23 00:46close8161.002.286402.299500.00000199.03201237.72
24492005.09.02 00:07buy8171.002.262100.000000.00000
24502005.09.02 00:08modify8171.002.262102.249800.00000
24512005.09.02 03:41close8171.002.263602.249800.00000163.92201401.64
24522005.09.05 00:01buy8181.002.261100.000000.00000
24532005.09.05 00:02modify8181.002.261102.249500.00000
24542005.09.05 03:19close8181.002.260902.249500.00000-21.85201379.79
24552005.09.12 00:00sell8191.002.289800.000000.00000
24562005.09.12 00:01modify8191.002.289802.301800.00000
24572005.09.12 05:01close8191.002.297202.301800.00000-808.61200571.18
24582005.09.13 23:43buy8201.002.297300.000000.00000
24592005.09.13 23:44modify8201.002.297302.285800.00000
24602005.09.14 03:27close8201.002.297402.285800.0000011.04200582.22
24612005.09.19 00:00sell8211.002.299700.000000.00000
24622005.09.19 00:01modify8211.002.299702.311700.00000
24632005.09.19 00:11s/l8211.002.311702.311700.00000-1311.23199270.99
24642005.09.19 00:16sell8221.002.298300.000000.00000
24652005.09.19 00:17modify8221.002.298302.310300.00000
24662005.09.19 07:19close8221.002.305802.310300.00000-819.52198451.47
24672005.09.26 00:01buy8231.002.292700.000000.00000
24682005.09.26 00:02modify8231.002.292702.280600.00000
24692005.09.26 01:28close8231.002.294102.280600.00000153.00198604.47
24702005.09.27 00:28buy8241.002.291600.000000.00000
24712005.09.27 00:29modify8241.002.291602.280000.00000
24722005.09.27 03:41close8241.002.293802.280000.00000240.44198844.91
24732005.09.29 00:54buy8251.002.281400.000000.00000
24742005.09.29 00:55modify8251.002.281402.269900.00000
24752005.09.29 03:09close8251.002.282502.269900.00000120.22198965.13
24762005.10.03 00:00buy8261.002.278600.000000.00000
24772005.10.03 00:01modify8261.002.278602.267200.00000
24782005.10.03 02:34close8261.002.283202.267200.00000502.72199467.85
24792005.10.24 23:13sell8271.002.277400.000000.00000
24802005.10.24 23:14modify8271.002.277402.289600.00000
24812005.10.25 01:45close8271.002.277102.289600.0000024.20199492.05
24822005.10.26 22:42sell8281.002.277600.000000.00000
24832005.10.26 22:43modify8281.002.277602.289800.00000
24842005.10.26 22:56close8281.002.276802.289800.0000087.41199579.46
24852005.10.31 00:17sell8291.002.273900.000000.00000
24862005.10.31 00:18modify8291.002.273902.285600.00000
24872005.10.31 02:56close8291.002.273102.285600.0000087.41199666.87
24882005.11.02 00:55buy8301.002.271000.000000.00000
24892005.11.02 00:56modify8301.002.271002.259600.00000
24902005.11.02 04:31close8301.002.271702.259600.0000076.50199743.37
24912005.11.10 00:32buy8311.002.281900.000000.00000
24922005.11.10 00:33modify8311.002.281902.270600.00000
24932005.11.10 04:03close8311.002.283802.270600.00000207.64199951.01
24942005.11.14 00:00sell8321.002.286600.000000.00000
24952005.11.14 00:01modify8321.002.286602.298300.00000
24962005.11.14 00:46close8321.002.283802.298300.00000305.95200256.96
24972005.11.21 00:00buy8331.002.256300.000000.00000
24982005.11.21 00:01modify8331.002.256302.244400.00000
24992005.11.21 03:16close8331.002.257802.244400.00000163.93200420.89
25002005.11.23 22:29buy8341.002.260000.000000.00000
25012005.11.23 22:30modify8341.002.260002.248300.00000
25022005.11.24 03:30close8341.002.260602.248300.0000065.90200486.79
25032005.12.02 22:24buy8351.002.282200.000000.00000
25042005.12.02 22:25modify8351.002.282202.270400.00000
25052005.12.05 00:00close8351.002.283402.270400.00000131.25200618.04
25062005.12.06 22:43sell8361.002.275700.000000.00000
25072005.12.06 22:44modify8361.002.275702.287200.00000
25082005.12.07 00:39close8361.002.273702.287200.00000209.95200827.99
25092005.12.12 23:19buy8371.002.289300.000000.00000
25102005.12.12 23:20modify8371.002.289302.276900.00000
25112005.12.13 04:28close8371.002.288302.276900.00000-109.17200718.82
25122005.12.15 00:46sell8381.002.274700.000000.00000
25132005.12.15 00:47modify8381.002.274702.287100.00000
25142005.12.15 01:47close8381.002.273902.287100.0000087.42200806.24
25152005.12.19 00:00buy8391.002.280300.000000.00000
25162005.12.19 00:01modify8391.002.280302.267700.00000
25172005.12.19 02:45close8391.002.285202.267700.00000535.50201341.74
25182005.12.26 22:16sell8401.002.277000.000000.00000
25192005.12.26 22:17modify8401.002.277002.288600.00000
25202005.12.26 22:46close8401.002.275902.288600.00000120.20201461.94
25212005.12.28 00:58buy8411.002.273200.000000.00000
25222005.12.28 00:59modify8411.002.273202.262300.00000
25232005.12.28 02:59close8411.002.274902.262300.00000185.78201647.72
25242005.12.28 23:22sell8421.002.262600.000000.00000
25252005.12.28 23:23modify8421.002.262602.274600.00000
25262005.12.29 06:45close8421.002.263902.274600.00000-167.79201479.93
25272005.12.30 22:37sell8431.002.263300.000000.00000
25282005.12.30 22:38modify8431.002.263302.275100.00000
25292006.01.02 02:17close8431.002.260502.275100.00000297.37201777.30
25302006.01.02 22:12buy8441.002.262500.000000.00000
25312006.01.02 22:13modify8441.002.262502.251500.00000
25322006.01.03 03:49close8441.002.261402.251500.00000-120.10201657.20
25332006.01.10 23:38buy8451.002.257100.000000.00000
25342006.01.10 23:39modify8451.002.257102.245800.00000
25352006.01.11 01:25close8451.002.259802.245800.00000295.18201952.38
25362006.01.16 00:04buy8461.002.265000.000000.00000
25372006.01.16 00:05modify8461.002.265002.253100.00000
25382006.01.16 02:35close8461.002.267102.253100.00000229.50202181.88
25392006.01.23 00:13buy8471.002.258100.000000.00000
25402006.01.23 00:14modify8471.002.258102.246300.00000
25412006.01.23 01:43close8471.002.249902.246300.00000-896.14201285.74
25422006.01.25 00:38sell8481.002.252400.000000.00000
25432006.01.25 00:39modify8481.002.252402.264000.00000
25442006.01.25 02:39close8481.002.250302.264000.00000229.46201515.20
25452006.01.31 22:27buy8491.002.273100.000000.00000
25462006.01.31 22:28modify8491.002.273102.261100.00000
25472006.02.01 01:55close8491.002.274602.261100.00000164.04201679.24
25482006.02.02 22:58sell8501.002.289400.000000.00000
25492006.02.02 22:59modify8501.002.289402.301300.00000
25502006.02.03 00:57close8501.002.287702.301300.00000177.18201856.42
25512006.02.03 22:59sell8511.002.283300.000000.00000
25522006.02.06 00:00modify8511.002.283302.291500.00000
25532006.02.06 00:01close8511.002.280002.291500.00000352.00202208.42
25542006.02.10 00:50sell8521.002.265100.000000.00000
25552006.02.10 00:51modify8521.002.265102.277100.00000
25562006.02.10 04:21close8521.002.265402.277100.00000-32.78202175.64
25572006.02.20 00:03sell8531.002.283500.000000.00000
25582006.02.20 00:04modify8531.002.283502.295100.00000
25592006.02.20 01:04close8531.002.280602.295100.00000316.87202492.51
25602006.02.21 00:19sell8541.002.282100.000000.00000
25612006.02.21 00:20modify8541.002.282102.294000.00000
25622006.02.21 01:55close8541.002.280102.294000.00000218.54202711.05
25632006.02.27 00:25sell8551.002.300800.000000.00000
25642006.02.27 00:26modify8551.002.300802.313500.00000
25652006.02.27 03:47close8551.002.299202.313500.00000174.83202885.88
25662006.02.28 23:20buy8561.002.298400.000000.00000
25672006.02.28 23:21modify8561.002.298402.287600.00000
25682006.03.01 02:02close8561.002.299202.287600.0000087.54202973.42
25692006.03.07 23:54buy8571.002.278700.000000.00000
25702006.03.07 23:55modify8571.002.278702.267400.00000
25712006.03.08 01:01close8571.002.280202.267400.00000164.04203137.46
25722006.03.08 22:29sell8581.002.274800.000000.00000
25732006.03.08 22:30modify8581.002.274802.286400.00000
25742006.03.09 00:07close8581.002.272702.286400.00000203.72203341.18
25752006.03.14 00:29sell8591.002.275200.000000.00000
25762006.03.14 00:30modify8591.002.275202.287600.00000
25772006.03.14 03:25close8591.002.273502.287600.00000185.75203526.93
25782006.04.10 00:13buy8601.002.265200.000000.00000
25792006.04.10 00:15modify8601.002.265202.253800.00000
25802006.04.10 03:00close8601.002.267902.253800.00000295.08203822.01
25812006.04.14 22:18buy8611.002.272000.000000.00000
25822006.04.14 22:19modify8611.002.272002.262300.00000
25832006.04.14 22:47close8611.002.274002.262300.00000218.58204040.59
25842006.04.18 22:51buy8621.002.263000.000000.00000
25852006.04.18 22:52modify8621.002.263002.249800.00000
25862006.04.19 01:36close8621.002.262402.249800.00000-65.46203975.13
25872006.04.26 23:08sell8631.002.268200.000000.00000
25882006.04.26 23:09modify8631.002.268202.280100.00000
25892006.04.27 01:32close8631.002.266802.280100.00000127.23204102.36
25902006.05.01 00:00buy8641.002.259100.000000.00000
25912006.05.01 00:01modify8641.002.259102.247000.00000
25922006.05.01 01:43close8641.002.261902.247000.00000306.00204408.36
25932006.05.04 22:56sell8651.002.275500.000000.00000
25942006.05.04 22:57modify8651.002.275502.287400.00000
25952006.05.04 23:57close8651.002.275102.287400.0000043.70204452.06
25962006.05.15 00:05buy8661.002.266600.000000.00000
25972006.05.15 00:06modify8661.002.266602.254800.00000
25982006.05.15 03:20close8661.002.270402.254800.00000415.28204867.34
25992006.05.23 23:09buy8671.002.271300.000000.00000
26002006.05.23 23:10modify8671.002.271302.259600.00000
26012006.05.24 01:28close8671.002.276002.259600.00000513.74205381.08
26022006.05.29 00:11sell8681.002.279700.000000.00000
26032006.05.29 00:12modify8681.002.279702.291400.00000
26042006.05.29 01:37close8681.002.277502.291400.00000240.38205621.46
26052006.06.05 00:02buy8691.002.272800.000000.00000
26062006.06.05 00:03modify8691.002.272802.261000.00000
26072006.06.05 05:00close8691.002.272102.261000.00000-76.50205544.96
26082006.06.06 23:11sell8701.002.262400.000000.00000
26092006.06.06 23:12modify8701.002.262402.273800.00000
26102006.06.07 01:34close8701.002.261102.273800.00000133.46205678.42
26112006.06.12 00:01sell8711.002.270400.000000.00000
26122006.06.12 00:02modify8711.002.270402.282800.00000
26132006.06.12 02:56close8711.002.268402.282800.00000218.52205896.94
26142006.06.19 00:21sell8721.002.279900.000000.00000
26152006.06.19 00:22modify8721.002.279902.291100.00000
26162006.06.19 01:02close8721.002.280002.291100.00000-10.93205886.01
26172006.07.04 22:05buy8731.002.260500.000000.00000
26182006.07.04 22:06modify8731.002.260502.248500.00000
26192006.07.05 03:18close8731.002.258602.248500.00000-207.53205678.48
26202006.07.31 00:00buy8741.002.294500.000000.00000
26212006.07.31 00:01modify8741.002.294502.282400.00000
26222006.07.31 02:27close8741.002.296702.282400.00000240.43205918.91
26232006.08.07 00:02buy8751.002.330200.000000.00000
26242006.08.07 00:03modify8751.002.330202.318400.00000
26252006.08.07 04:56close8751.002.329602.318400.00000-65.57205853.34
26262006.08.16 00:13sell8761.002.343900.000000.00000
26272006.08.16 00:14modify8761.002.343902.355600.00000
26282006.08.16 01:53close8761.002.342602.355600.00000142.04205995.38
26292006.08.25 22:10sell8771.002.339300.000000.00000
26302006.08.25 22:11modify8771.002.339302.351100.00000
26312006.08.28 01:30close8771.002.338602.351100.0000067.90206063.28
26322006.10.02 00:02sell8781.002.343300.000000.00000
26332006.10.02 00:03modify8781.002.343302.355600.00000
26342006.10.02 00:58close8781.002.339102.355600.00000458.89206522.17
26352006.10.04 00:27buy8791.002.349900.000000.00000
26362006.10.04 00:28modify8791.002.349902.337700.00000
26372006.10.04 02:58close8791.002.350102.337700.0000021.86206544.03
26382006.10.06 22:56buy8801.002.357600.000000.00000
26392006.10.06 22:57modify8801.002.357602.345200.00000
26402006.10.09 02:06close8801.002.358602.345200.00000109.39206653.42
26412006.11.08 00:14buy8811.002.379600.000000.00000
26422006.11.08 00:16modify8811.002.379602.368000.00000
26432006.11.08 01:03close8811.002.381202.368000.00000174.85206828.27
26442006.11.13 00:01buy8821.002.368100.000000.00000
26452006.11.13 00:02modify8821.002.368102.356300.00000
26462006.11.13 06:38close8821.002.367602.356300.00000-54.64206773.63
26472006.11.27 00:01buy8831.002.333900.000000.00000
26482006.11.27 00:02modify8831.002.333902.322200.00000
26492006.11.27 01:30close8831.002.336902.322200.00000327.85207101.48
26502006.12.11 22:51sell8841.002.354600.000000.00000
26512006.12.11 22:52modify8841.002.354602.366500.00000
26522006.12.12 06:37close8841.002.355602.366500.00000-117.84206983.64
26532006.12.18 00:02sell8851.002.385600.000000.00000
26542006.12.18 00:03modify8851.002.385602.397400.00000
26552006.12.18 03:29close8851.002.384602.397400.00000109.26207092.90
26562006.12.20 00:07buy8861.002.389500.000000.00000
26572006.12.20 00:08modify8861.002.389502.377600.00000
26582006.12.20 02:01close8861.002.391302.377600.00000196.71207289.61
26592006.12.28 23:40buy8871.002.396400.000000.00000
26602006.12.28 23:42modify8871.002.396402.385300.00000
26612006.12.29 00:43close8871.002.398302.385300.00000207.75207497.36
26622006.12.29 22:39sell8881.002.389100.000000.00000
26632006.12.29 22:40modify8881.002.389102.401000.00000
26642007.01.02 08:00close8881.002.386402.401000.00000277.85207775.21
26652007.02.15 00:57sell8891.002.434800.000000.00000
26662007.02.15 00:58modify8891.002.434802.446800.00000
26672007.02.15 01:04close8891.002.432502.446800.00000251.30208026.51
26682007.02.26 00:03buy8901.002.419000.000000.00000
26692007.02.26 00:04modify8901.002.419002.407200.00000
26702007.02.26 05:02close8901.002.415702.407200.00000-360.62207665.89
26712007.03.02 00:05sell8911.002.395000.000000.00000
26722007.03.02 00:06modify8911.002.395002.407000.00000
26732007.03.02 03:54close8911.002.394402.407000.0000065.56207731.45
26742007.03.05 00:04buy8921.002.362500.000000.00000
26752007.03.05 00:05modify8921.002.362502.350400.00000
26762007.03.05 00:39close8921.002.355202.350400.00000-797.75206933.70
26772007.03.06 00:11buy8931.002.341100.000000.00000
26782007.03.06 00:12modify8931.002.341102.329000.00000
26792007.03.06 00:28close8931.002.343402.329000.00000251.34207185.04
26802007.03.07 00:02sell8941.002.366300.000000.00000
26812007.03.07 00:03modify8941.002.366302.378400.00000
26822007.03.07 02:01close8941.002.366602.378400.00000-32.77207152.27
26832007.03.08 00:11buy8951.002.346400.000000.00000
26842007.03.08 00:12modify8951.002.346402.333900.00000
26852007.03.08 02:04close8951.002.348402.333900.00000218.56207370.83
26862007.03.15 00:40sell8961.002.359900.000000.00000
26872007.03.15 00:41modify8961.002.359902.371600.00000
26882007.03.15 02:09close8961.002.355902.371600.00000437.03207807.86
26892007.03.16 00:21buy8971.002.354100.000000.00000
26902007.03.16 00:22modify8971.002.354102.342100.00000
26912007.03.16 02:01close8971.002.347102.342100.00000-764.96207042.90
26922007.03.19 00:00buy8981.002.340400.000000.00000
26932007.03.19 00:01modify8981.002.340402.328200.00000
26942007.03.19 02:54close8981.002.344302.328200.00000426.19207469.09
26952007.03.21 23:14buy8991.002.378200.000000.00000
26962007.03.21 23:15modify8991.002.378202.366000.00000
26972007.03.22 00:44close8991.002.380502.366000.00000251.67207720.76
26982007.04.02 00:13buy9001.002.388900.000000.00000
26992007.04.02 00:14modify9001.002.388902.376900.00000
27002007.04.02 02:21close9001.002.392602.376900.00000404.34208125.10
27012007.04.16 00:00buy9011.002.409800.000000.00000
27022007.04.16 00:01modify9011.002.409802.398300.00000
27032007.04.16 04:14close9011.002.412102.398300.00000251.34208376.44
27042007.04.19 23:55sell9021.002.414800.000000.00000
27052007.04.19 23:56modify9021.002.414802.426700.00000
27062007.04.20 02:24close9021.002.412902.426700.00000199.01208575.45
27072007.04.25 23:09buy9031.002.410000.000000.00000
27082007.04.25 23:10modify9031.002.410002.398300.00000
27092007.04.26 00:07close9031.002.411402.398300.00000153.32208728.77
27102007.04.26 00:25sell9041.002.412800.000000.00000
27112007.04.26 00:26modify9041.002.412802.425100.00000
27122007.04.26 03:39close9041.002.412602.425100.0000021.85208750.62
27132007.04.30 00:04buy9051.002.404100.000000.00000
27142007.04.30 00:05modify9051.002.404102.391900.00000
27152007.04.30 05:31close9051.002.404202.391900.0000010.93208761.55
27162007.05.01 00:40buy9061.002.412800.000000.00000
27172007.05.01 00:41modify9061.002.412802.401000.00000
27182007.05.01 03:07close9061.002.413202.401000.0000043.71208805.26
27192007.05.11 00:04buy9071.002.412500.000000.00000
27202007.05.11 00:05modify9071.002.412502.401000.00000
27212007.05.11 02:42close9071.002.415802.401000.00000360.63209165.89
27222007.05.21 00:29sell9081.002.425000.000000.00000
27232007.05.21 00:31modify9081.002.425002.437200.00000
27242007.05.21 02:54close9081.002.424102.437200.0000098.34209264.23
27252007.06.29 22:24sell9091.002.454600.000000.00000
27262007.06.29 22:25modify9091.002.454602.466100.00000
27272007.07.02 00:07close9091.002.451602.466100.00000319.20209583.43
27282007.07.03 22:55buy9101.002.450400.000000.00000
27292007.07.03 22:56modify9101.002.450402.439000.00000
27302007.07.04 02:26close9101.002.451802.439000.00000153.10209736.53
27312007.07.11 00:13buy9111.002.432800.000000.00000
27322007.07.11 00:14modify9111.002.432802.420800.00000
27332007.07.11 00:31close9111.002.434502.420800.00000185.77209922.30
27342007.07.17 23:23buy9121.002.460300.000000.00000
27352007.07.17 23:24modify9121.002.460302.447900.00000
27362007.07.18 05:09close9121.002.456202.447900.00000-447.94209474.36
27372007.07.19 00:09buy9131.002.463200.000000.00000
27382007.07.19 00:10modify9131.002.463202.452200.00000
27392007.07.19 00:49close9131.002.465402.452200.00000240.42209714.78
27402007.07.23 22:26buy9141.002.481700.000000.00000
27412007.07.23 22:27modify9141.002.481702.470700.00000
27422007.07.24 00:47close9141.002.484202.470700.00000273.31209988.09
27432007.07.30 00:00buy9151.002.442100.000000.00000
27442007.07.30 00:01modify9151.002.442102.430600.00000
27452007.07.30 00:30close9151.002.444302.430600.00000240.42210228.51
27462007.07.30 00:35buy9161.002.442300.000000.00000
27472007.07.30 00:36modify9161.002.442302.430500.00000
27482007.07.30 05:54close9161.002.442702.430500.0000043.71210272.22
27492007.07.31 22:01buy9171.002.440500.000000.00000
27502007.07.31 22:02modify9171.002.440502.428800.00000
27512007.08.01 02:34close9171.002.439202.428800.00000-141.95210130.27
27522007.08.06 00:00buy9181.002.414400.000000.00000
27532007.08.06 00:01modify9181.002.414402.401600.00000
27542007.08.06 01:14close9181.002.418702.401600.00000469.91210600.18
27552007.08.13 22:39buy9191.002.425900.000000.00000
27562007.08.13 22:40modify9191.002.425902.414000.00000
27572007.08.14 06:28close9191.002.422102.414000.00000-415.15210185.03
27582007.08.15 23:42buy9201.002.421800.000000.00000
27592007.08.15 23:43modify9201.002.421802.410200.00000
27602007.08.16 02:13close9201.002.423002.410200.00000131.46210316.49
27612007.08.16 22:01sell9211.002.414000.000000.00000
27622007.08.16 22:02modify9211.002.414002.425100.00000
27632007.08.17 01:11close9211.002.414002.425100.00000-8.58210307.91
27642007.08.21 00:27sell9221.002.398000.000000.00000
27652007.08.21 00:28modify9221.002.398002.410100.00000
27662007.08.21 01:14close9221.002.395202.410100.00000305.92210613.83
27672007.08.23 00:23sell9231.002.406200.000000.00000
27682007.08.23 00:24modify9231.002.406202.418000.00000
27692007.08.23 01:46close9231.002.403802.418000.00000262.22210876.05
27702007.08.27 23:55buy9241.002.418500.000000.00000
27712007.08.27 23:56modify9241.002.418502.406700.00000
27722007.08.28 06:33close9241.002.411202.406700.00000-797.63210078.42
27732007.08.30 00:33buy9251.002.418700.000000.00000
27742007.08.30 00:34modify9251.002.418702.406900.00000
27752007.08.30 03:22close9251.002.419702.406900.00000109.28210187.70
27762007.09.03 23:00buy9261.002.438400.000000.00000
27772007.09.03 23:01modify9261.002.438402.427500.00000
27782007.09.04 00:03close9261.002.440802.427500.00000262.38210450.08
27792007.09.05 00:23buy9271.002.437800.000000.00000
27802007.09.05 00:24modify9271.002.437802.425700.00000
27812007.09.05 03:24close9271.002.440002.425700.00000240.41210690.49
27822007.09.06 23:41buy9281.002.429500.000000.00000
27832007.09.06 23:42modify9281.002.429502.417800.00000
27842007.09.07 00:09close9281.002.430502.417800.00000109.39210799.88
27852007.09.10 00:00buy9291.002.406400.000000.00000
27862007.09.10 00:01modify9291.002.406402.394300.00000
27872007.09.10 02:25close9291.002.409002.394300.00000284.13211084.01
27882007.09.10 23:24buy9301.002.404000.000000.00000
27892007.09.10 23:25modify9301.002.404002.392300.00000
27902007.09.11 01:52close9301.002.405002.392300.00000109.39211193.40
27912007.09.13 22:21buy9311.002.408500.000000.00000
27922007.09.13 22:22modify9311.002.408502.396900.00000
27932007.09.13 23:01close9311.002.401502.396900.00000-764.96210428.44
27942007.09.13 23:07buy9321.002.400600.000000.00000
27952007.09.13 23:08modify9321.002.400602.388000.00000
27962007.09.14 00:17close9321.002.393502.388000.00000-775.78209652.66
27972007.09.17 00:02buy9331.002.384100.000000.00000
27982007.09.17 00:03modify9331.002.384102.371800.00000
27992007.09.17 04:01close9331.002.386702.371800.00000284.13209936.79
28002007.09.18 23:24buy9341.002.376500.000000.00000
28012007.09.18 23:25modify9341.002.376502.364400.00000
28022007.09.19 02:13close9341.002.377902.364400.00000153.10210089.89
28032007.09.26 23:47buy9351.002.358200.000000.00000
28042007.09.26 23:49modify9351.002.358202.346300.00000
28052007.09.27 05:05close9351.002.357302.346300.00000-98.02209991.87
28062007.10.01 22:21buy9361.002.387400.000000.00000
28072007.10.01 22:22modify9361.002.387402.375000.00000
28082007.10.02 00:50close9361.002.387902.375000.0000054.75210046.62
28092007.10.03 00:27buy9371.002.397300.000000.00000
28102007.10.03 00:28modify9371.002.397302.385500.00000
28112007.10.03 02:28close9371.002.398902.385500.00000174.85210221.47
28122007.10.08 00:01buy9381.002.401900.000000.00000
28132007.10.08 00:02modify9381.002.401902.390100.00000
28142007.10.08 02:59close9381.002.402902.390100.00000109.28210330.75
28152007.10.09 00:33buy9391.002.414200.000000.00000
28162007.10.09 00:34modify9391.002.414202.402500.00000
28172007.10.09 03:08close9391.002.415102.402500.0000098.35210429.10
28182007.10.11 00:26sell9401.002.417700.000000.00000
28192007.10.11 00:27modify9401.002.417702.429400.00000
28202007.10.11 01:09close9401.002.414902.429400.00000305.93210735.03
28212007.10.15 22:12sell9411.002.412600.000000.00000
28222007.10.15 22:13modify9411.002.412602.424400.00000
28232007.10.15 23:48close9411.002.410202.424400.00000262.22210997.25
28242007.10.22 00:00buy9421.002.383000.000000.00000
28252007.10.22 00:01modify9421.002.383002.372200.00000
28262007.10.22 04:13close9421.002.385402.372200.00000262.27211259.52
28272007.10.23 22:57buy9431.002.405700.000000.00000
28282007.10.23 22:58modify9431.002.405702.394100.00000
28292007.10.24 02:47close9431.002.406502.394100.0000087.53211347.05
28302007.10.29 00:24buy9441.002.387200.000000.00000
28312007.10.29 00:25modify9441.002.387202.375400.00000
28322007.10.29 02:36close9441.002.388602.375400.00000152.99211500.04
28332007.11.05 00:01buy9451.002.406300.000000.00000
28342007.11.05 00:02modify9451.002.406302.394100.00000
28352007.11.05 03:56close9451.002.408202.394100.00000207.63211707.67
28362007.11.12 00:01buy9461.002.339500.000000.00000
28372007.11.12 00:02modify9461.002.339502.327900.00000
28382007.11.12 06:13close9461.002.337302.327900.00000-240.42211467.25
28392007.11.23 22:37sell9471.002.273800.000000.00000
28402007.11.23 22:38modify9471.002.273802.284900.00000
28412007.11.23 22:57close9471.002.272102.284900.00000185.74211652.99
28422007.11.26 00:01sell9481.002.275700.000000.00000
28432007.11.26 00:02modify9481.002.275702.287600.00000
28442007.11.26 03:41close9481.002.282702.287600.00000-764.81210888.18
28452007.12.03 00:01buy9491.002.323900.000000.00000
28462007.12.03 00:02modify9491.002.323902.312300.00000
28472007.12.03 07:34close9491.002.321002.312300.00000-316.91210571.27
28482007.12.04 23:11sell9501.002.300700.000000.00000
28492007.12.04 23:13modify9501.002.300702.312500.00000
28502007.12.05 01:18close9501.002.297602.312500.00000330.13210901.40
28512007.12.07 22:38buy9511.002.290700.000000.00000
28522007.12.07 22:39modify9511.002.290702.278700.00000
28532007.12.10 00:00close9511.002.292002.278700.00000142.17211043.57
28542007.12.13 00:56buy9521.002.320400.000000.00000
28552007.12.13 00:57modify9521.002.320402.308700.00000
28562007.12.13 03:37close9521.002.318902.308700.00000-163.92210879.65
28572007.12.14 00:55sell9531.002.331900.000000.00000
28582007.12.14 00:56modify9531.002.331902.344100.00000
28592007.12.14 03:24close9531.002.330502.344100.00000152.96211032.61
28602007.12.14 22:38sell9541.002.327100.000000.00000
28612007.12.14 22:39modify9541.002.327102.339000.00000
28622007.12.17 03:21close9541.002.325502.339000.00000166.23211198.84
28632007.12.18 22:18sell9551.002.321100.000000.00000
28642007.12.18 22:19modify9551.002.321102.333400.00000
28652007.12.18 23:46close9551.002.320002.333400.00000120.18211319.02
28662007.12.31 00:02sell9561.002.252100.000000.00000
28672007.12.31 00:03modify9561.002.252102.264200.00000
28682007.12.31 02:13close9561.002.243802.264200.00000906.85212225.87
28692008.01.04 22:28sell9571.002.185000.000000.00000
28702008.01.04 22:29modify9571.002.185002.196700.00000
28712008.01.07 05:31close9571.002.185402.196700.00000-52.28212173.59
28722008.01.09 22:49sell9581.002.187500.000000.00000
28732008.01.09 22:50modify9581.002.187502.199400.00000
28742008.01.10 01:03close9581.002.184902.199400.00000258.33212431.92
28752008.01.14 00:01buy9591.002.153100.000000.00000
28762008.01.14 00:02modify9591.002.153102.140600.00000
28772008.01.14 03:44close9591.002.154702.140600.00000174.85212606.77
28782008.01.16 00:12buy9601.002.140700.000000.00000
28792008.01.16 00:13modify9601.002.140702.128500.00000
28802008.01.16 04:11close9601.002.139402.128500.00000-142.06212464.71
28812008.01.21 00:00sell9611.002.152500.000000.00000
28822008.01.21 00:01modify9611.002.152502.164500.00000
28832008.01.21 02:50close9611.002.152202.164500.0000032.77212497.48
28842008.01.28 00:12buy9621.002.171500.000000.00000
28852008.01.28 00:13modify9621.002.171502.159500.00000
28862008.01.28 00:53close9621.002.174702.159500.00000349.69212847.17
28872008.01.28 23:58sell9631.002.163100.000000.00000
28882008.01.29 00:00modify9631.002.163102.174700.00000
28892008.01.29 03:18close9631.002.162602.174700.0000046.05212893.22
28902008.02.05 00:29sell9641.002.149200.000000.00000
28912008.02.05 00:30modify9641.002.149202.161100.00000
28922008.02.05 04:15close9641.002.148802.161100.0000043.70212936.92
28932008.02.06 22:50sell9651.002.154000.000000.00000
28942008.02.06 22:51modify9651.002.154002.165800.00000
28952008.02.06 23:32close9651.002.150102.165800.00000426.11213363.03
28962008.02.12 23:10buy9661.002.158100.000000.00000
28972008.02.12 23:11modify9661.002.158102.146200.00000
28982008.02.13 05:49close9661.002.158702.146200.0000065.68213428.71
28992008.02.19 00:08buy9671.002.149800.000000.00000
29002008.02.19 00:09modify9671.002.149802.138000.00000
29012008.02.19 05:14close9671.002.149002.138000.00000-87.42213341.29
29022008.02.25 00:02sell9681.002.137700.000000.00000
29032008.02.25 00:03modify9681.002.137702.149000.00000
29042008.02.25 08:21close9681.002.137602.149000.0000010.93213352.22
29052008.02.26 00:27buy9691.002.140400.000000.00000
29062008.02.26 00:28modify9691.002.140402.129200.00000
29072008.02.26 01:05close9691.002.141502.129200.00000120.20213472.42
29082008.03.03 00:00buy9701.002.054200.000000.00000
29092008.03.03 00:01modify9701.002.054202.041900.00000
29102008.03.03 00:36close9701.002.053802.041900.00000-43.72213428.70
29112008.03.10 00:00buy9711.002.060500.000000.00000
29122008.03.10 00:01modify9711.002.060502.049000.00000
29132008.03.10 01:07close9711.002.062002.049000.00000163.92213592.62
29142008.03.10 22:13sell9721.002.049000.000000.00000
29152008.03.10 22:14modify9721.002.049002.061000.00000
29162008.03.10 22:50close9721.002.046602.061000.00000262.22213854.84
29172008.03.12 00:14buy9731.002.071900.000000.00000
29182008.03.12 00:16modify9731.002.071902.059800.00000
29192008.03.12 04:50close9731.002.071902.059800.000000.00213854.84
29202008.03.12 23:43sell9741.002.058600.000000.00000
29212008.03.12 23:44modify9741.002.058602.070800.00000
29222008.03.13 02:34close9741.002.057102.070800.00000138.14213992.98
29232008.03.20 22:56buy9751.002.000700.000000.00000
29242008.03.20 22:57modify9751.002.000701.988100.00000
29252008.03.20 23:46close9751.002.000801.988100.0000010.93214003.91
29262008.03.24 00:01sell9761.002.004200.000000.00000
29272008.03.24 00:02modify9761.002.004202.016000.00000
29282008.03.24 02:59close9761.002.011802.016000.00000-830.36213173.55
29292008.03.25 23:23sell9771.002.020200.000000.00000
29302008.03.25 23:24modify9771.002.020202.032100.00000
29312008.03.26 01:34close9771.002.017802.032100.00000253.64213427.19
29322008.03.27 00:06sell9781.001.988500.000000.00000
29332008.03.27 00:07modify9781.001.988502.000900.00000
29342008.03.27 02:04close9781.001.988302.000900.0000021.85213449.04
29352008.03.27 23:26buy9791.001.991400.000000.00000
29362008.03.27 23:27modify9791.001.991401.979100.00000
29372008.03.28 01:47close9791.001.992901.979100.00000164.03213613.07
29382008.03.31 00:23buy9801.001.979800.000000.00000
29392008.03.31 00:24modify9801.001.979801.968800.00000
29402008.03.31 01:48close9801.001.987001.968800.00000786.82214399.89
29412008.03.31 23:52sell9811.001.973200.000000.00000
29422008.03.31 23:53modify9811.001.973201.985100.00000
29432008.04.01 02:01close9811.001.971301.985100.00000199.01214598.90
29442008.04.08 22:14sell9821.001.997500.000000.00000
29452008.04.08 22:15modify9821.001.997502.009800.00000
29462008.04.09 02:20close9821.001.996702.009800.0000078.83214677.73
29472008.04.14 00:00sell9831.001.979900.000000.00000
29482008.04.14 00:01modify9831.001.979901.991400.00000
29492008.04.14 03:54close9831.001.978001.991400.00000207.60214885.33
29502008.04.16 00:27sell9841.001.978700.000000.00000
29512008.04.16 00:28modify9841.001.978701.991000.00000
29522008.04.16 04:08close9841.001.977301.991000.00000152.97215038.30
29532008.04.16 22:39sell9851.001.972400.000000.00000
29542008.04.16 22:40modify9851.001.972401.984300.00000
29552008.04.17 00:45close9851.001.970101.984300.00000225.56215263.86
29562008.04.23 23:14buy9861.002.009400.000000.00000
29572008.04.23 23:15modify9861.002.009401.997100.00000
29582008.04.24 01:32close9861.002.010201.997100.0000087.75215351.61
29592008.04.30 00:52buy9871.002.040800.000000.00000
29602008.04.30 00:53modify9871.002.040802.028700.00000
29612008.04.30 05:02close9871.002.041602.028700.0000087.43215439.04
29622008.05.09 22:34sell9881.002.035100.000000.00000
29632008.05.09 22:35modify9881.002.035102.047300.00000
29642008.05.12 01:26close9881.002.032602.047300.00000264.57215703.61
29652008.05.16 22:49sell9891.002.050500.000000.00000
29662008.05.16 22:50modify9891.002.050502.062400.00000
29672008.05.19 00:01close9891.002.046902.062400.00000384.75216088.36
29682008.05.22 22:09buy9901.002.041300.000000.00000
29692008.05.22 22:10modify9901.002.041302.029100.00000
29702008.05.23 02:40close9901.002.041502.029100.0000021.97216110.33
29712008.05.26 00:00sell9911.002.029300.000000.00000
29722008.05.26 00:01modify9911.002.029302.041200.00000
29732008.05.26 08:07close9911.002.031702.041200.00000-262.22215848.11
29742008.05.30 22:24sell9921.002.066300.000000.00000
29752008.05.30 22:25modify9921.002.066302.078200.00000
29762008.06.02 00:01close9921.002.059902.078200.00000690.68216538.79
29772008.06.02 00:01buy9931.002.059900.000000.00000
29782008.06.02 00:02modify9931.002.059902.047900.00000
29792008.06.02 05:22close9931.002.059602.047900.00000-32.78216506.01
29802008.06.09 00:00buy9941.002.004800.000000.00000
29812008.06.09 00:01modify9941.002.004801.993100.00000
29822008.06.09 02:29close9941.002.008001.993100.00000349.70216855.71
29832008.06.12 22:41buy9951.002.028700.000000.00000
29842008.06.12 22:42modify9951.002.028702.017000.00000
29852008.06.13 02:17close9951.002.026402.017000.00000-251.23216604.48
29862008.06.13 22:26buy9961.002.040800.000000.00000
29872008.06.13 22:27modify9961.002.040802.028700.00000
29882008.06.16 00:28close9961.002.037702.028700.00000-338.66216265.82
29892008.06.20 22:40sell9971.002.047600.000000.00000
29902008.06.20 22:41modify9971.002.047602.058800.00000
29912008.06.23 00:00close9971.002.043202.058800.00000472.16216737.98
29922008.06.24 22:09sell9981.002.051400.000000.00000
29932008.06.24 22:10modify9981.002.051402.063500.00000
29942008.06.25 01:13close9981.002.051402.063500.00000-8.58216729.40
29952008.06.26 23:10sell9991.002.037200.000000.00000
29962008.06.26 23:11modify9991.002.037202.048900.00000
29972008.06.27 01:06close9991.002.034602.048900.00000275.49217004.89
29982008.06.30 00:08sell10001.002.033200.000000.00000
29992008.06.30 00:09modify10001.002.033202.044800.00000
30002008.06.30 01:25close10001.002.030702.044800.00000273.15217278.04
30012008.07.17 22:11buy10011.002.040800.000000.00000
30022008.07.17 22:12modify10011.002.040802.030200.00000
30032008.07.18 02:16close10011.002.038902.030200.00000-207.52217070.52
30042008.07.21 00:10buy10021.002.040000.000000.00000
30052008.07.21 00:11modify10021.002.040002.027700.00000
30062008.07.21 06:01close10021.002.037502.027700.00000-273.20216797.32
30072008.08.04 00:52buy10031.002.070000.000000.00000
30082008.08.04 00:53modify10031.002.070002.057600.00000
30092008.08.04 06:35close10031.002.069302.057600.00000-76.50216720.82
30102008.08.11 00:00buy10041.002.073100.000000.00000
30112008.08.11 00:01modify10041.002.073102.060900.00000
30122008.08.11 03:40close10041.002.075702.060900.00000284.13217004.95
30132008.08.13 00:13buy10051.002.058700.000000.00000
30142008.08.13 00:14modify10051.002.058702.046900.00000
30152008.08.13 01:24close10051.002.061602.046900.00000316.91217321.86
30162008.08.14 00:59buy10061.002.025600.000000.00000
30172008.08.14 01:00modify10061.002.025602.013500.00000
30182008.08.14 05:29close10061.002.029102.013500.00000382.48217704.34
30192008.08.25 22:53sell10071.002.031300.000000.00000
30202008.08.25 22:54modify10071.002.031302.042600.00000
30212008.08.26 01:26close10071.002.029902.042600.00000144.39217848.73
30222008.09.01 00:00buy10081.001.990700.000000.00000
30232008.09.01 00:01modify10081.001.990701.977700.00000
30242008.09.01 00:26close10081.001.983601.977700.00000-775.89217072.84
30252008.09.03 22:21sell10091.001.965900.000000.00000
30262008.09.03 22:22modify10091.001.965901.977700.00000
30272008.09.04 00:14close10091.001.963001.977700.00000291.11217363.95
30282008.09.04 23:13sell10101.001.964800.000000.00000
30292008.09.04 23:14modify10101.001.964801.976800.00000
30302008.09.04 23:29close10101.001.958401.976800.00000699.25218063.20
30312008.09.08 00:00sell10111.001.997800.000000.00000
30322008.09.08 00:01modify10111.001.997802.010200.00000
30332008.09.08 00:16close10111.001.990902.010200.00000753.88218817.08
30342008.09.08 00:17sell10121.001.994100.000000.00000
30352008.09.08 00:18modify10121.001.994102.006600.00000
30362008.09.08 00:31close10121.001.993502.006600.0000065.56218882.64
30372008.09.08 22:14sell10131.001.988100.000000.00000
30382008.09.08 22:15modify10131.001.988102.00080