RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_ASIA_v1.5
Alpari-ECN-Demo (Build 1350)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.01.04 09:13 - 2021.11.05 15:21
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test7969180Ticks modelled15541722Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread20
Total net profit126386.60Gross profit253469.40Gross loss-127082.80
Profit factor1.99Expected payoff32.30
Absolute drawdown0.00Maximal drawdown3140.40 (4.27%)Relative drawdown13.27% (770.20)
Total trades3913Short positions (won %)1735 (73.89%)Long positions (won %)2178 (71.67%)
Profit trades (% of total)2843 (72.66%)Loss trades (% of total)1070 (27.34%)
Largestprofit trade2533.40loss trade-1002.00
Averageprofit trade89.16loss trade-118.77
Maximumconsecutive wins (profit in money)33 (1757.40)consecutive losses (loss in money)5 (-1310.00)
Maximalconsecutive profit (count of wins)3547.20 (32)consecutive loss (count of losses)-1310.00 (5)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.07 22:20sell11.001.651600.000000.00000
21999.01.07 22:22modify11.001.651601.659400.00000
31999.01.07 23:06close11.001.649401.659400.00000220.002220.00
41999.01.08 00:22buy21.001.649500.000000.00000
51999.01.08 00:24modify21.001.649501.641300.00000
61999.01.08 00:32close21.001.650101.641300.0000060.002280.00
71999.01.08 00:39sell31.001.651000.000000.00000
81999.01.08 00:40modify31.001.651001.659300.00000
91999.01.08 02:00close31.001.651101.659300.00000-10.002270.00
101999.01.12 22:11sell41.001.631500.000000.00000
111999.01.12 22:13modify41.001.631501.640000.00000
121999.01.12 22:57close41.001.632701.640000.00000-120.002150.00
131999.01.14 00:15sell51.001.651100.000000.00000
141999.01.14 00:18modify51.001.651101.659800.00000
151999.01.14 00:25close51.001.650201.659800.0000090.002240.00
161999.01.14 00:27sell61.001.651100.000000.00000
171999.01.14 00:28modify61.001.651101.658900.00000
181999.01.14 01:15close61.001.650601.658900.0000050.002290.00
191999.01.14 23:41buy71.001.654300.000000.00000
201999.01.14 23:45modify71.001.654301.645300.00000
211999.01.15 00:06close71.001.655901.645300.00000155.002445.00
221999.01.19 00:19buy81.001.651500.000000.00000
231999.01.19 00:24modify81.001.651501.643300.00000
241999.01.19 01:30close81.001.652401.643300.0000090.002535.00
251999.01.19 23:53buy91.001.655100.000000.00000
261999.01.19 23:55modify91.001.655101.647100.00000
271999.01.20 01:01close91.001.655601.647100.0000045.002580.00
281999.01.26 22:42buy101.001.659100.000000.00000
291999.01.26 22:47modify101.001.659101.650600.00000
301999.01.26 23:36close101.001.659801.650600.0000070.002650.00
311999.01.26 23:39sell111.001.660200.000000.00000
321999.01.26 23:40modify111.001.660201.667500.00000
331999.01.27 00:52close111.001.659301.667500.0000087.402737.40
341999.01.28 22:16sell121.001.650500.000000.00000
351999.01.28 22:18modify121.001.650501.659300.00000
361999.01.28 22:25close121.001.649701.659300.0000080.002817.40
371999.01.28 22:26sell131.001.650500.000000.00000
381999.01.28 22:28modify131.001.650501.658500.00000
391999.01.28 22:29close131.001.649601.658500.0000090.002907.40
401999.01.28 22:48buy141.001.648700.000000.00000
411999.01.28 22:49modify141.001.648701.639500.00000
421999.01.28 23:21close141.001.649401.639500.0000070.002977.40
431999.01.28 23:27buy151.001.648700.000000.00000
441999.01.28 23:29modify151.001.648701.640300.00000
451999.01.29 02:00close151.001.647201.640300.00000-155.002822.40
461999.02.01 00:07sell161.001.647300.000000.00000
471999.02.01 00:08modify161.001.647301.655800.00000
481999.02.01 01:19close161.001.646601.655800.0000070.002892.40
491999.02.02 22:17sell171.001.640200.000000.00000
501999.02.02 22:24modify171.001.640201.648000.00000
511999.02.02 23:26close171.001.639301.648000.0000090.002982.40
521999.02.04 23:53buy181.001.643900.000000.00000
531999.02.05 00:13modify181.001.643901.635800.00000
541999.02.05 01:52close181.001.644001.635800.000005.002987.40
551999.02.08 23:16buy191.001.638300.000000.00000
561999.02.08 23:22modify191.001.638301.630000.00000
571999.02.08 23:52close191.001.639301.630000.00000100.003087.40
581999.02.09 00:17buy201.001.637600.000000.00000
591999.02.09 00:18modify201.001.637601.630100.00000
601999.02.09 00:19close201.001.639001.630100.00000140.003227.40
611999.02.09 00:27sell211.001.639900.000000.00000
621999.02.09 00:28modify211.001.639901.647500.00000
631999.02.09 00:37close211.001.638201.647500.00000170.003397.40
641999.02.09 23:11buy221.001.637400.000000.00000
651999.02.09 23:15modify221.001.637401.629000.00000
661999.02.10 00:54close221.001.637501.629000.000005.003402.40
671999.02.15 00:09buy231.001.633400.000000.00000
681999.02.15 00:17modify231.001.633401.622900.00000
691999.02.15 01:28close231.001.632501.622900.00000-90.003312.40
701999.02.16 22:29buy241.001.633200.000000.00000
711999.02.16 22:31modify241.001.633201.624800.00000
721999.02.16 23:03close241.001.634201.624800.00000100.003412.40
731999.02.17 22:21sell251.001.635800.000000.00000
741999.02.17 22:28modify251.001.635801.643000.00000
751999.02.17 23:45close251.001.634901.643000.0000090.003502.40
761999.02.22 00:20buy261.001.620500.000000.00000
771999.02.22 00:23modify261.001.620501.612600.00000
781999.02.22 01:30close261.001.622001.612600.00000150.003652.40
791999.02.23 00:07buy271.001.625300.000000.00000
801999.02.23 00:08modify271.001.625301.617200.00000
811999.02.23 02:07close271.001.625501.617200.0000020.003672.40
821999.02.23 22:18sell281.001.614500.000000.00000
831999.02.23 22:20modify281.001.614501.623200.00000
841999.02.23 23:44close281.001.613901.623200.0000060.003732.40
851999.02.25 22:27buy291.001.602700.000000.00000
861999.02.25 22:28modify291.001.602701.594500.00000
871999.02.26 00:55close291.001.603701.594500.0000095.003827.40
881999.03.01 22:26buy301.001.608400.000000.00000
891999.03.01 22:28modify301.001.608401.599500.00000
901999.03.01 23:09close301.001.608801.599500.0000040.003867.40
911999.03.03 22:49buy311.001.613200.000000.00000
921999.03.03 22:51modify311.001.613201.604900.00000
931999.03.04 00:32close311.001.612701.604900.00000-65.003802.40
941999.03.04 22:59buy321.001.609600.000000.00000
951999.03.04 23:02modify321.001.609601.600600.00000
961999.03.04 23:56close321.001.610201.600600.0000060.003862.40
971999.03.08 00:06buy331.001.601500.000000.00000
981999.03.08 00:09modify331.001.601501.592900.00000
991999.03.08 01:32close331.001.602101.592900.0000060.003922.40
1001999.03.09 23:49buy341.001.617100.000000.00000
1011999.03.09 23:53modify341.001.617101.609400.00000
1021999.03.10 01:01close341.001.617701.609400.0000055.003977.40
1031999.03.10 22:39buy351.001.625800.000000.00000
1041999.03.10 22:41modify351.001.625801.617600.00000
1051999.03.10 23:25close351.001.626601.617600.0000080.004057.40
1061999.03.12 00:32sell361.001.636500.000000.00000
1071999.03.12 00:33modify361.001.636501.645000.00000
1081999.03.12 00:37close361.001.635901.645000.0000060.004117.40
1091999.03.15 22:09sell371.001.624000.000000.00000
1101999.03.15 22:10modify371.001.624001.632100.00000
1111999.03.15 22:23close371.001.623101.632100.0000090.004207.40
1121999.03.16 22:22buy381.001.628500.000000.00000
1131999.03.16 22:25modify381.001.628501.620700.00000
1141999.03.16 22:26close381.001.629201.620700.0000070.004277.40
1151999.03.16 22:38buy391.001.628300.000000.00000
1161999.03.16 22:39modify391.001.628301.620300.00000
1171999.03.16 23:07close391.001.629101.620300.0000080.004357.40
1181999.03.17 23:53sell401.001.631100.000000.00000
1191999.03.17 23:54modify401.001.631101.639100.00000
1201999.03.18 00:12close401.001.630401.639100.0000062.204419.60
1211999.03.18 22:55buy411.001.628500.000000.00000
1221999.03.18 22:56modify411.001.628501.620400.00000
1231999.03.19 00:29close411.001.629001.620400.0000045.004464.60
1241999.03.19 22:13sell421.001.629000.000000.00000
1251999.03.19 22:14modify421.001.629001.637000.00000
1261999.03.19 22:34close421.001.627901.637000.00000110.004574.60
1271999.03.19 22:52sell431.001.629100.000000.00000
1281999.03.19 22:54modify431.001.629101.637500.00000
1291999.03.19 23:59close431.001.628501.637500.0000060.004634.60
1301999.03.23 00:35buy441.001.627600.000000.00000
1311999.03.23 00:36modify441.001.627601.619600.00000
1321999.03.23 00:43close441.001.628301.619600.0000070.004704.60
1331999.03.23 23:36buy451.001.637400.000000.00000
1341999.03.23 23:39modify451.001.637401.628700.00000
1351999.03.24 01:05close451.001.637301.628700.00000-15.004689.60
1361999.03.26 22:49sell461.001.623600.000000.00000
1371999.03.26 22:55modify461.001.623601.632300.00000
1381999.03.29 00:51close461.001.622501.632300.00000107.404797.00
1391999.03.29 22:05sell471.001.617300.000000.00000
1401999.03.29 22:09modify471.001.617301.625000.00000
1411999.03.29 22:27close471.001.616401.625000.0000090.004887.00
1421999.03.31 00:01sell481.001.612900.000000.00000
1431999.03.31 00:03modify481.001.612901.620700.00000
1441999.03.31 00:07close481.001.611901.620700.00000100.004987.00
1451999.03.31 00:25sell491.001.612900.000000.00000
1461999.03.31 00:28modify491.001.612901.621500.00000
1471999.03.31 01:41close491.001.612301.621500.0000060.005047.00
1481999.03.31 23:15buy501.001.611200.000000.00000
1491999.03.31 23:16modify501.001.611201.602500.00000
1501999.03.31 23:19close501.001.611701.602500.0000050.005097.00
1511999.03.31 23:20buy511.001.611000.000000.00000
1521999.03.31 23:23modify511.001.611001.602300.00000
1531999.03.31 23:33close511.001.611801.602300.0000080.005177.00
1541999.04.05 22:55sell521.001.600700.000000.00000
1551999.04.05 22:56modify521.001.600701.609200.00000
1561999.04.05 23:04close521.001.600201.609200.0000050.005227.00
1571999.04.12 22:24buy531.001.612600.000000.00000
1581999.04.12 22:25modify531.001.612601.604100.00000
1591999.04.13 00:33close531.001.612201.604100.00000-45.005182.00
1601999.04.16 00:46buy541.001.608400.000000.00000
1611999.04.16 00:47modify541.001.608401.600000.00000
1621999.04.16 01:15close541.001.609401.600000.00000100.005282.00
1631999.04.20 23:26buy551.001.609000.000000.00000
1641999.04.20 23:27modify551.001.609001.601700.00000
1651999.04.20 23:30close551.001.610401.601700.00000140.005422.00
1661999.04.20 23:34buy561.001.609100.000000.00000
1671999.04.20 23:37modify561.001.609101.600300.00000
1681999.04.20 23:42close561.001.610301.600300.00000120.005542.00
1691999.04.20 23:49buy571.001.609200.000000.00000
1701999.04.20 23:53modify571.001.609201.600400.00000
1711999.04.21 01:03close571.001.609201.600400.00000-5.005537.00
1721999.04.21 22:07buy581.001.606100.000000.00000
1731999.04.21 22:11modify581.001.606101.598000.00000
1741999.04.21 22:32close581.001.606801.598000.0000070.005607.00
1751999.04.21 22:58buy591.001.605700.000000.00000
1761999.04.21 22:59modify591.001.605701.597500.00000
1771999.04.22 00:37close591.001.605801.597500.00000-5.005602.00
1781999.04.27 00:47buy601.001.610900.000000.00000
1791999.04.27 00:55modify601.001.610901.603500.00000
1801999.04.27 01:00close601.001.612201.603500.00000130.005732.00
1811999.04.29 22:23sell611.001.609700.000000.00000
1821999.04.29 22:24modify611.001.609701.618800.00000
1831999.04.29 23:30close611.001.609301.618800.0000040.005772.00
1841999.05.03 00:37buy621.001.609200.000000.00000
1851999.05.03 00:56modify621.001.609201.600400.00000
1861999.05.03 01:46close621.001.608901.600400.00000-30.005742.00
1871999.05.03 23:42buy631.001.608600.000000.00000
1881999.05.03 23:46modify631.001.608601.600300.00000
1891999.05.04 00:46close631.001.608601.600300.00000-5.005737.00
1901999.05.05 00:27buy641.001.628100.000000.00000
1911999.05.05 00:39modify641.001.628101.619200.00000
1921999.05.05 01:14close641.001.627101.619200.00000-100.005637.00
1931999.05.05 23:26buy651.001.635800.000000.00000
1941999.05.05 23:30modify651.001.635801.627100.00000
1951999.05.06 00:41close651.001.636201.627100.0000025.005662.00
1961999.05.06 00:41sell661.001.636200.000000.00000
1971999.05.06 00:49modify661.001.636201.644300.00000
1981999.05.06 00:59close661.001.635601.644300.0000060.005722.00
1991999.05.19 00:16buy671.001.620100.000000.00000
2001999.05.19 00:18modify671.001.620101.611600.00000
2011999.05.19 00:34close671.001.620901.611600.0000080.005802.00
2021999.05.20 00:30sell681.001.618000.000000.00000
2031999.05.20 00:31modify681.001.618001.626800.00000
2041999.05.20 01:01close681.001.622301.626800.00000-430.005372.00
2051999.06.02 00:41buy691.001.610300.000000.00000
2061999.06.02 00:42modify691.001.610301.601900.00000
2071999.06.02 01:46close691.001.610801.601900.0000050.005422.00
2081999.06.02 22:46sell701.001.605300.000000.00000
2091999.06.02 22:47modify701.001.605301.614100.00000
2101999.06.02 22:52close701.001.604701.614100.0000060.005482.00
2111999.06.03 22:39buy711.001.604700.000000.00000
2121999.06.03 22:42modify711.001.604701.596700.00000
2131999.06.04 00:37close711.001.604801.596700.000005.005487.00
2141999.06.09 00:22buy721.001.605700.000000.00000
2151999.06.09 00:37modify721.001.605701.597300.00000
2161999.06.09 01:47close721.001.605501.597300.00000-20.005467.00
2171999.06.11 00:14buy731.001.604200.000000.00000
2181999.06.11 00:17modify731.001.604201.595600.00000
2191999.06.11 02:06close731.001.604201.595600.000000.005467.00
2201999.06.16 22:05sell741.001.589400.000000.00000
2211999.06.16 22:07modify741.001.589401.598100.00000
2221999.06.16 22:17close741.001.588601.598100.0000080.005547.00
2231999.06.25 22:07buy751.001.585900.000000.00000
2241999.06.25 22:09modify751.001.585901.578100.00000
2251999.06.25 22:14close751.001.587501.578100.00000160.005707.00
2261999.06.25 22:24buy761.001.586100.000000.00000
2271999.06.25 22:25modify761.001.586101.577600.00000
2281999.06.28 01:17close761.001.584201.577600.00000-195.005512.00
2291999.06.30 00:12sell771.001.573800.000000.00000
2301999.06.30 00:14modify771.001.573801.581800.00000
2311999.06.30 01:31close771.001.573401.581800.0000040.005552.00
2321999.07.01 00:51sell781.001.578700.000000.00000
2331999.07.01 01:02modify781.001.578701.587200.00000
2341999.07.01 02:00close781.001.579101.587200.00000-40.005512.00
2351999.07.07 23:38buy791.001.559400.000000.00000
2361999.07.07 23:39modify791.001.559401.550300.00000
2371999.07.08 01:30close791.001.557401.550300.00000-215.005297.00
2381999.07.14 00:31sell801.001.558500.000000.00000
2391999.07.14 01:10modify801.001.558501.567700.00000
2401999.07.14 01:50close801.001.557901.567700.0000060.005357.00
2411999.07.19 00:13sell811.001.562900.000000.00000
2421999.07.19 00:31modify811.001.562901.571900.00000
2431999.07.19 01:42close811.001.561901.571900.00000100.005457.00
2441999.07.20 22:31sell821.001.570400.000000.00000
2451999.07.20 22:32modify821.001.570401.579400.00000
2461999.07.21 01:28close821.001.571001.579400.00000-62.605394.40
2471999.07.23 00:08sell831.001.582500.000000.00000
2481999.07.23 00:21modify831.001.582501.591200.00000
2491999.07.23 01:58close831.001.582501.591200.000000.005394.40
2501999.07.26 00:10sell841.001.579200.000000.00000
2511999.07.26 00:12modify841.001.579201.588300.00000
2521999.07.26 01:25close841.001.581201.588300.00000-200.005194.40
2531999.07.26 22:24buy851.001.589700.000000.00000
2541999.07.26 22:26modify851.001.589701.581000.00000
2551999.07.26 23:07close851.001.590901.581000.00000120.005314.40
2561999.07.30 00:03buy861.001.616900.000000.00000
2571999.07.30 00:10modify861.001.616901.608100.00000
2581999.07.30 01:01close861.001.617201.608100.0000030.005344.40
2591999.08.03 00:29sell871.001.616700.000000.00000
2601999.08.03 00:30modify871.001.616701.625100.00000
2611999.08.03 00:59close871.001.616401.625100.0000030.005374.40
2621999.08.04 22:50buy881.001.620900.000000.00000
2631999.08.04 22:51modify881.001.620901.612300.00000
2641999.08.05 01:20close881.001.618901.612300.00000-215.005159.40
2651999.08.11 23:49buy891.001.612400.000000.00000
2661999.08.11 23:50modify891.001.612401.604000.00000
2671999.08.12 01:46close891.001.612101.604000.00000-45.005114.40
2681999.08.17 23:48sell901.001.604200.000000.00000
2691999.08.17 23:49modify901.001.604201.613000.00000
2701999.08.18 01:06close901.001.604501.613000.00000-32.605081.80
2711999.08.18 22:28sell911.001.603200.000000.00000
2721999.08.18 22:30modify911.001.603201.610900.00000
2731999.08.18 22:35close911.001.602501.610900.0000070.005151.80
2741999.08.18 22:39buy921.001.601800.000000.00000
2751999.08.18 22:40modify921.001.601801.593300.00000
2761999.08.18 23:26close921.001.602201.593300.0000040.005191.80
2771999.08.18 23:52sell931.001.603200.000000.00000
2781999.08.19 00:01modify931.001.603201.612800.00000
2791999.08.19 01:03close931.001.602901.612800.0000022.205214.00
2801999.08.20 00:11buy941.001.616300.000000.00000
2811999.08.20 00:14modify941.001.616301.607800.00000
2821999.08.20 01:31close941.001.616301.607800.000000.005214.00
2831999.08.23 00:33sell951.001.616200.000000.00000
2841999.08.23 00:34modify951.001.616201.624500.00000
2851999.08.23 01:01close951.001.615301.624500.0000090.005304.00
2861999.08.24 00:25sell961.001.602000.000000.00000
2871999.08.24 00:26modify961.001.602001.611100.00000
2881999.08.24 01:43close961.001.600301.611100.00000170.005474.00
2891999.08.25 00:51buy971.001.593800.000000.00000
2901999.08.25 00:53modify971.001.593801.585600.00000
2911999.08.25 00:54close971.001.594101.585600.0000030.005504.00
2921999.08.31 00:11sell981.001.591500.000000.00000
2931999.08.31 00:12modify981.001.591501.599900.00000
2941999.08.31 01:15close981.001.591301.599900.0000020.005524.00
2951999.09.01 00:41sell991.001.604700.000000.00000
2961999.09.01 00:50modify991.001.604701.612500.00000
2971999.09.01 02:02close991.001.604801.612500.00000-10.005514.00
2981999.09.03 00:29sell1001.001.607900.000000.00000
2991999.09.03 00:34modify1001.001.607901.616000.00000
3001999.09.03 02:37close1001.001.607801.616000.0000010.005524.00
3011999.09.06 00:25sell1011.001.605400.000000.00000
3021999.09.06 00:26modify1011.001.605401.613900.00000
3031999.09.06 01:40close1011.001.605601.613900.00000-20.005504.00
3041999.09.06 23:34buy1021.001.606300.000000.00000
3051999.09.06 23:35modify1021.001.606301.597600.00000
3061999.09.07 00:30close1021.001.607101.597600.0000075.005579.00
3071999.09.07 22:26buy1031.001.603400.000000.00000
3081999.09.07 22:29modify1031.001.603401.595500.00000
3091999.09.07 23:07close1031.001.604201.595500.0000080.005659.00
3101999.09.07 23:27sell1041.001.604700.000000.00000
3111999.09.07 23:29modify1041.001.604701.613000.00000
3121999.09.08 03:02close1041.001.606501.613000.00000-182.605476.40
3131999.09.14 00:34sell1051.001.608700.000000.00000
3141999.09.14 00:59modify1051.001.608701.616700.00000
3151999.09.14 02:55close1051.001.609601.616700.00000-90.005386.40
3161999.09.22 00:29sell1061.001.633500.000000.00000
3171999.09.22 00:31modify1061.001.633501.641800.00000
3181999.09.22 01:00close1061.001.633101.641800.0000040.005426.40
3191999.09.23 00:18sell1071.001.629800.000000.00000
3201999.09.23 00:19modify1071.001.629801.638000.00000
3211999.09.23 00:29close1071.001.629301.638000.0000050.005476.40
3221999.09.23 00:41sell1081.001.630000.000000.00000
3231999.09.23 00:42modify1081.001.630001.638200.00000
3241999.09.23 01:02close1081.001.629301.638200.0000070.005546.40
3251999.09.27 22:12buy1091.001.645600.000000.00000
3261999.09.27 22:13modify1091.001.645601.636700.00000
3271999.09.28 01:02close1091.001.646201.636700.0000055.005601.40
3281999.09.28 23:07buy1101.001.647700.000000.00000
3291999.09.28 23:11modify1101.001.647701.639800.00000
3301999.09.29 00:16close1101.001.648501.639800.0000075.005676.40
3311999.09.30 00:49buy1111.001.643400.000000.00000
3321999.09.30 00:50modify1111.001.643401.635800.00000
3331999.09.30 01:04close1111.001.644701.635800.00000130.005806.40
3341999.10.04 23:23buy1121.001.654100.000000.00000
3351999.10.04 23:24modify1121.001.654101.646000.00000
3361999.10.05 00:40close1121.001.654501.646000.0000035.005841.40
3371999.10.05 00:56sell1131.001.655200.000000.00000
3381999.10.05 00:57modify1131.001.655201.663400.00000
3391999.10.05 01:53close1131.001.655401.663400.00000-20.005821.40
3401999.10.05 23:52buy1141.001.654600.000000.00000
3411999.10.05 23:53modify1141.001.654601.646800.00000
3421999.10.06 00:20close1141.001.656201.646800.00000155.005976.40
3431999.10.06 22:21buy1151.001.654700.000000.00000
3441999.10.06 22:22modify1151.001.654701.645900.00000
3451999.10.06 22:57close1151.001.656201.645900.00000150.006126.40
3461999.10.07 23:07sell1161.001.652300.000000.00000
3471999.10.07 23:10modify1161.001.652301.660300.00000
3481999.10.08 00:17close1161.001.651701.660300.0000057.406183.80
3491999.10.08 22:16buy1171.001.651200.000000.00000
3501999.10.08 22:17modify1171.001.651201.642900.00000
3511999.10.08 22:29close1171.001.652001.642900.0000080.006263.80
3521999.10.08 22:44buy1181.001.651700.000000.00000
3531999.10.08 22:45modify1181.001.651701.642200.00000
3541999.10.08 22:47close1181.001.652501.642200.0000080.006343.80
3551999.10.13 00:18sell1191.001.659600.000000.00000
3561999.10.13 00:21modify1191.001.659601.668400.00000
3571999.10.13 00:32close1191.001.657601.668400.00000200.006543.80
3581999.10.13 23:32buy1201.001.655200.000000.00000
3591999.10.13 23:43modify1201.001.655201.647400.00000
3601999.10.14 00:12close1201.001.655901.647400.0000055.006598.80
3611999.10.14 00:33buy1211.001.655100.000000.00000
3621999.10.14 00:36modify1211.001.655101.647000.00000
3631999.10.14 00:38close1211.001.655801.647000.0000070.006668.80
3641999.10.15 00:07sell1221.001.663500.000000.00000
3651999.10.15 00:11modify1221.001.663501.671900.00000
3661999.10.15 00:16close1221.001.662501.671900.00000100.006768.80
3671999.10.18 23:05sell1231.001.669300.000000.00000
3681999.10.18 23:07modify1231.001.669301.678000.00000
3691999.10.19 01:01close1231.001.668301.678000.0000097.406866.20
3701999.10.20 00:27buy1241.001.671400.000000.00000
3711999.10.20 00:29modify1241.001.671401.662700.00000
3721999.10.20 01:06close1241.001.672301.662700.0000090.006956.20
3731999.10.20 23:10sell1251.001.664000.000000.00000
3741999.10.20 23:11modify1251.001.664001.672700.00000
3751999.10.21 01:03close1251.001.664701.672700.00000-77.806878.40
3761999.10.25 22:36buy1261.001.662400.000000.00000
3771999.10.25 22:37modify1261.001.662401.653900.00000
3781999.10.25 23:44close1261.001.663701.653900.00000130.007008.40
3791999.10.28 23:29sell1271.001.639700.000000.00000
3801999.10.28 23:32modify1271.001.639701.648100.00000
3811999.10.28 23:53close1271.001.639101.648100.0000060.007068.40
3821999.11.01 23:29sell1281.001.643700.000000.00000
3831999.11.01 23:32modify1281.001.643701.651700.00000
3841999.11.01 23:58close1281.001.642701.651700.00000100.007168.40
3851999.11.02 00:51buy1291.001.640700.000000.00000
3861999.11.02 00:53modify1291.001.640701.632000.00000
3871999.11.02 00:59close1291.001.643101.632000.00000240.007408.40
3881999.11.04 00:21sell1301.001.643800.000000.00000
3891999.11.04 00:22modify1301.001.643801.651800.00000
3901999.11.04 00:25close1301.001.643401.651800.0000040.007448.40
3911999.11.04 22:24sell1311.001.623300.000000.00000
3921999.11.04 22:25modify1311.001.623301.632000.00000
3931999.11.04 23:16close1311.001.622401.632000.0000090.007538.40
3941999.11.04 23:43sell1321.001.623600.000000.00000
3951999.11.04 23:46modify1321.001.623601.632100.00000
3961999.11.05 00:29close1321.001.623101.632100.0000047.407585.80
3971999.11.05 00:52buy1331.001.622900.000000.00000
3981999.11.05 00:55modify1331.001.622901.614100.00000
3991999.11.05 00:56close1331.001.623601.614100.0000070.007655.80
4001999.11.08 00:12sell1341.001.623000.000000.00000
4011999.11.08 00:13modify1341.001.623001.632100.00000
4021999.11.08 01:15close1341.001.622601.632100.0000040.007695.80
4031999.11.09 22:57buy1351.001.622800.000000.00000
4041999.11.09 22:58modify1351.001.622801.614100.00000
4051999.11.10 00:33close1351.001.623701.614100.0000085.007780.80
4061999.11.16 00:58sell1361.001.622400.000000.00000
4071999.11.16 01:00modify1361.001.622401.630700.00000
4081999.11.16 01:28close1361.001.621601.630700.0000080.007860.80
4091999.11.18 00:16buy1371.001.623000.000000.00000
4101999.11.18 00:17modify1371.001.623001.615100.00000
4111999.11.18 00:22close1371.001.623901.615100.0000090.007950.80
4121999.11.18 00:35sell1381.001.624900.000000.00000
4131999.11.18 00:36modify1381.001.624901.633000.00000
4141999.11.18 00:40close1381.001.623901.633000.00000100.008050.80
4151999.11.18 00:44buy1391.001.623300.000000.00000
4161999.11.18 00:45modify1391.001.623301.614900.00000
4171999.11.18 00:47close1391.001.624001.614900.0000070.008120.80
4181999.11.23 00:29buy1401.001.619500.000000.00000
4191999.11.23 00:30modify1401.001.619501.611800.00000
4201999.11.23 01:15close1401.001.620101.611800.0000060.008180.80
4211999.11.24 00:59buy1411.001.623600.000000.00000
4221999.11.24 01:00modify1411.001.623601.615100.00000
4231999.11.24 01:46close1411.001.624801.615100.00000120.008300.80
4241999.11.24 22:58sell1421.001.610300.000000.00000
4251999.11.24 23:01modify1421.001.610301.619200.00000
4261999.11.24 23:19close1421.001.609601.619200.0000070.008370.80
4271999.11.25 23:13buy1431.001.611900.000000.00000
4281999.11.25 23:18modify1431.001.611901.602900.00000
4291999.11.26 00:31close1431.001.612901.602900.0000095.008465.80
4301999.11.29 23:40buy1441.001.605900.000000.00000
4311999.11.29 23:44modify1441.001.605901.596400.00000
4321999.11.30 00:11close1441.001.605801.596400.00000-15.008450.80
4331999.12.02 00:47buy1451.001.599900.000000.00000
4341999.12.02 00:48modify1451.001.599901.592000.00000
4351999.12.02 00:50close1451.001.600501.592000.0000060.008510.80
4361999.12.10 00:31sell1461.001.626000.000000.00000
4371999.12.10 00:34modify1461.001.626001.634300.00000
4381999.12.10 01:46close1461.001.625201.634300.0000080.008590.80
4391999.12.10 22:43sell1471.001.622300.000000.00000
4401999.12.10 22:44modify1471.001.622301.630400.00000
4411999.12.10 23:02close1471.001.621301.630400.00000100.008690.80
4421999.12.13 23:40sell1481.001.625200.000000.00000
4431999.12.13 23:49modify1481.001.625201.633100.00000
4441999.12.14 00:03close1481.001.624201.633100.0000097.408788.20
4451999.12.14 23:41sell1491.001.613400.000000.00000
4461999.12.14 23:43modify1491.001.613401.621700.00000
4471999.12.15 00:51close1491.001.611601.621700.00000177.408965.60
4481999.12.16 00:15sell1501.001.607000.000000.00000
4491999.12.16 00:17modify1501.001.607001.615400.00000
4501999.12.16 02:08close1501.001.606701.615400.0000030.008995.60
4511999.12.22 00:48sell1511.001.613900.000000.00000
4521999.12.22 00:49modify1511.001.613901.622600.00000
4531999.12.22 00:58close1511.001.612401.622600.00000150.009145.60
4541999.12.29 00:23sell1521.001.615900.000000.00000
4551999.12.29 00:24modify1521.001.615901.625000.00000
4561999.12.29 01:58close1521.001.615201.625000.0000070.009215.60
4571999.12.30 00:38sell1531.001.618300.000000.00000
4581999.12.30 00:40modify1531.001.618301.625500.00000
4591999.12.30 02:30close1531.001.618001.625500.0000030.009245.60
4602000.01.03 00:13sell1541.001.617500.000000.00000
4612000.01.03 00:15modify1541.001.617501.626400.00000
4622000.01.03 00:49close1541.001.614201.626400.00000330.009575.60
4632000.01.03 00:49buy1551.001.614200.000000.00000
4642000.01.03 00:53modify1551.001.614201.605500.00000
4652000.01.03 01:14close1551.001.618301.605500.00000410.009985.60
4662000.01.04 00:23sell1561.001.636800.000000.00000
4672000.01.04 00:29modify1561.001.636801.644500.00000
4682000.01.04 00:32close1561.001.635501.644500.00000130.0010115.60
4692000.01.04 00:37buy1571.001.635400.000000.00000
4702000.01.04 00:39modify1571.001.635401.627100.00000
4712000.01.04 00:57close1571.001.635601.627100.0000020.0010135.60
4722000.01.05 00:48buy1581.001.635900.000000.00000
4732000.01.05 00:49modify1581.001.635901.627800.00000
4742000.01.05 00:54close1581.001.637401.627800.00000150.0010285.60
4752000.01.07 22:29sell1591.001.640300.000000.00000
4762000.01.07 22:31modify1591.001.640301.648300.00000
4772000.01.10 00:49close1591.001.639001.648300.00000127.4010413.00
4782000.01.10 22:47sell1601.001.638600.000000.00000
4792000.01.10 22:48modify1601.001.638601.646000.00000
4802000.01.10 23:11close1601.001.637001.646000.00000160.0010573.00
4812000.01.10 23:50buy1611.001.636500.000000.00000
4822000.01.10 23:51modify1611.001.636501.628800.00000
4832000.01.10 23:54close1611.001.637101.628800.0000060.0010633.00
4842000.01.11 00:58buy1621.001.636200.000000.00000
4852000.01.11 01:00modify1621.001.636201.628300.00000
4862000.01.11 01:34close1621.001.637401.628300.00000120.0010753.00
4872000.01.12 22:52buy1631.001.647300.000000.00000
4882000.01.12 22:53modify1631.001.647301.638600.00000
4892000.01.12 23:15close1631.001.647701.638600.0000040.0010793.00
4902000.01.13 23:22buy1641.001.646200.000000.00000
4912000.01.13 23:23modify1641.001.646201.637900.00000
4922000.01.13 23:29close1641.001.647201.637900.00000100.0010893.00
4932000.01.13 23:52buy1651.001.646300.000000.00000
4942000.01.13 23:53modify1651.001.646301.638400.00000
4952000.01.14 01:06close1651.001.646701.638400.0000035.0010928.00
4962000.01.17 22:24sell1661.001.633600.000000.00000
4972000.01.17 22:26modify1661.001.633601.642000.00000
4982000.01.17 22:45close1661.001.632501.642000.00000110.0011038.00
4992000.01.18 00:06buy1671.001.632800.000000.00000
5002000.01.18 00:08modify1671.001.632801.624100.00000
5012000.01.18 00:49close1671.001.633801.624100.00000100.0011138.00
5022000.01.20 00:25buy1681.001.643400.000000.00000
5032000.01.20 00:28modify1681.001.643401.635700.00000
5042000.01.20 00:45close1681.001.644301.635700.0000090.0011228.00
5052000.01.20 22:52buy1691.001.653600.000000.00000
5062000.01.20 22:53modify1691.001.653601.645500.00000
5072000.01.20 23:38close1691.001.654901.645500.00000130.0011358.00
5082000.01.24 00:14buy1701.001.647300.000000.00000
5092000.01.24 00:18modify1701.001.647301.638500.00000
5102000.01.24 01:17close1701.001.647501.638500.0000020.0011378.00
5112000.01.25 00:28buy1711.001.651600.000000.00000
5122000.01.25 00:31modify1711.001.651601.644500.00000
5132000.01.25 02:23close1711.001.653501.644500.00000190.0011568.00
5142000.01.26 00:52sell1721.001.645400.000000.00000
5152000.01.26 00:53modify1721.001.645401.653400.00000
5162000.01.26 00:55close1721.001.645001.653400.0000040.0011608.00
5172000.01.27 00:57buy1731.001.638200.000000.00000
5182000.01.27 00:58modify1731.001.638201.630900.00000
5192000.01.27 01:14close1731.001.639101.630900.0000090.0011698.00
5202000.01.27 22:38buy1741.001.638500.000000.00000
5212000.01.27 22:39modify1741.001.638501.630300.00000
5222000.01.27 22:46close1741.001.639201.630300.0000070.0011768.00
5232000.01.27 23:05sell1751.001.639900.000000.00000
5242000.01.27 23:06modify1751.001.639901.648300.00000
5252000.01.27 23:20close1751.001.638801.648300.00000110.0011878.00
5262000.01.28 00:33buy1761.001.638300.000000.00000
5272000.01.28 00:34modify1761.001.638301.630000.00000
5282000.01.28 00:36close1761.001.639501.630000.00000120.0011998.00
5292000.01.31 00:25sell1771.001.622800.000000.00000
5302000.01.31 00:26modify1771.001.622801.631000.00000
5312000.01.31 02:13close1771.001.623301.631000.00000-50.0011948.00
5322000.02.01 22:09buy1781.001.614500.000000.00000
5332000.02.01 22:11modify1781.001.614501.606200.00000
5342000.02.01 22:41close1781.001.615601.606200.00000110.0012058.00
5352000.02.02 00:25sell1791.001.615600.000000.00000
5362000.02.02 00:26modify1791.001.615601.623900.00000
5372000.02.02 00:32close1791.001.614301.623900.00000130.0012188.00
5382000.02.02 00:44buy1801.001.613800.000000.00000
5392000.02.02 00:47modify1801.001.613801.606700.00000
5402000.02.02 00:48close1801.001.615201.606700.00000140.0012328.00
5412000.02.02 22:02sell1811.001.608400.000000.00000
5422000.02.02 22:03modify1811.001.608401.617100.00000
5432000.02.02 23:40close1811.001.608601.617100.00000-20.0012308.00
5442000.02.03 00:42buy1821.001.607800.000000.00000
5452000.02.03 00:44modify1821.001.607801.599600.00000
5462000.02.03 00:45close1821.001.608601.599600.0000080.0012388.00
5472000.02.04 00:50buy1831.001.596700.000000.00000
5482000.02.04 00:51modify1831.001.596701.588800.00000
5492000.02.04 00:55close1831.001.597601.588800.0000090.0012478.00
5502000.02.07 00:11buy1841.001.590900.000000.00000
5512000.02.07 00:12modify1841.001.590901.582400.00000
5522000.02.07 00:21close1841.001.592201.582400.00000130.0012608.00
5532000.02.08 00:06buy1851.001.597600.000000.00000
5542000.02.08 00:07modify1851.001.597601.589200.00000
5552000.02.08 00:27close1851.001.598201.589200.0000060.0012668.00
5562000.02.08 00:35buy1861.001.597300.000000.00000
5572000.02.08 00:36modify1861.001.597301.589400.00000
5582000.02.08 01:15close1861.001.598501.589400.00000120.0012788.00
5592000.02.10 00:23buy1871.001.615700.000000.00000
5602000.02.10 00:24modify1871.001.615701.606100.00000
5612000.02.10 01:58close1871.001.616901.606100.00000120.0012908.00
5622000.02.11 22:32sell1881.001.593900.000000.00000
5632000.02.11 22:33modify1881.001.593901.602000.00000
5642000.02.14 01:06close1881.001.592601.602000.00000127.4013035.40
5652000.02.16 00:41buy1891.001.595500.000000.00000
5662000.02.16 00:45modify1891.001.595501.588000.00000
5672000.02.16 02:15close1891.001.596301.588000.0000080.0013115.40
5682000.02.16 23:06buy1901.001.607200.000000.00000
5692000.02.16 23:07modify1901.001.607201.599400.00000
5702000.02.16 23:09close1901.001.608101.599400.0000090.0013205.40
5712000.02.16 23:49buy1911.001.607400.000000.00000
5722000.02.16 23:50modify1911.001.607401.598800.00000
5732000.02.17 01:11close1911.001.607101.598800.00000-45.0013160.40
5742000.02.18 00:36buy1921.001.607100.000000.00000
5752000.02.18 00:39modify1921.001.607101.599100.00000
5762000.02.18 01:17close1921.001.608501.599100.00000140.0013300.40
5772000.02.21 00:05buy1931.001.599900.000000.00000
5782000.02.21 00:06modify1931.001.599901.591000.00000
5792000.02.21 01:21close1931.001.599901.591000.000000.0013300.40
5802000.02.21 22:33buy1941.001.599600.000000.00000
5812000.02.21 22:34modify1941.001.599601.591600.00000
5822000.02.21 22:43close1941.001.600101.591600.0000050.0013350.40
5832000.02.21 22:46buy1951.001.599700.000000.00000
5842000.02.21 22:48modify1951.001.599701.591100.00000
5852000.02.21 22:55close1951.001.600101.591100.0000040.0013390.40
5862000.02.21 22:57buy1961.001.599600.000000.00000
5872000.02.21 22:59modify1961.001.599601.591100.00000
5882000.02.21 23:02close1961.001.600201.591100.0000060.0013450.40
5892000.02.21 23:42buy1971.001.599700.000000.00000
5902000.02.21 23:44modify1971.001.599701.591400.00000
5912000.02.21 23:45close1971.001.600601.591400.0000090.0013540.40
5922000.02.22 00:27sell1981.001.600700.000000.00000
5932000.02.22 00:29modify1981.001.600701.609000.00000
5942000.02.22 00:33close1981.001.600101.609000.0000060.0013600.40
5952000.02.22 00:38sell1991.001.601000.000000.00000
5962000.02.22 00:41modify1991.001.601001.609500.00000
5972000.02.22 02:38close1991.001.602601.609500.00000-160.0013440.40
5982000.02.23 00:50buy2001.001.612700.000000.00000
5992000.02.23 00:51modify2001.001.612701.603800.00000
6002000.02.23 00:56close2001.001.613901.603800.00000120.0013560.40
6012000.02.23 22:05sell2011.001.604000.000000.00000
6022000.02.23 22:06modify2011.001.604001.612400.00000
6032000.02.23 22:58close2011.001.603601.612400.0000040.0013600.40
6042000.02.24 22:42sell2021.001.601600.000000.00000
6052000.02.24 22:43modify2021.001.601601.610100.00000
6062000.02.24 23:09close2021.001.600401.610100.00000120.0013720.40
6072000.03.01 00:04buy2031.001.578300.000000.00000
6082000.03.01 00:06modify2031.001.578301.570700.00000
6092000.03.01 00:10close2031.001.579901.570700.00000160.0013880.40
6102000.03.01 00:37buy2041.001.576600.000000.00000
6112000.03.01 00:38modify2041.001.576601.569600.00000
6122000.03.01 01:33close2041.001.578101.569600.00000150.0014030.40
6132000.03.02 00:41buy2051.001.584400.000000.00000
6142000.03.02 00:42modify2051.001.584401.576300.00000
6152000.03.02 01:04close2051.001.584701.576300.0000030.0014060.40
6162000.03.03 23:06buy2061.001.577200.000000.00000
6172000.03.03 23:07modify2061.001.577201.569100.00000
6182000.03.06 00:05close2061.001.579301.569100.00000205.0014265.40
6192000.03.06 00:10sell2071.001.580000.000000.00000
6202000.03.06 00:11modify2071.001.580001.588400.00000
6212000.03.06 00:28close2071.001.579601.588400.0000040.0014305.40
6222000.03.06 00:38sell2081.001.580900.000000.00000
6232000.03.06 00:40modify2081.001.580901.588900.00000
6242000.03.06 01:42close2081.001.579501.588900.00000140.0014445.40
6252000.03.07 00:39sell2091.001.575400.000000.00000
6262000.03.07 00:42modify2091.001.575401.583400.00000
6272000.03.07 00:47close2091.001.574501.583400.0000090.0014535.40
6282000.03.07 23:44buy2101.001.580000.000000.00000
6292000.03.07 23:45modify2101.001.580001.571800.00000
6302000.03.07 23:46close2101.001.580801.571800.0000080.0014615.40
6312000.03.08 00:57sell2111.001.581600.000000.00000
6322000.03.08 00:58modify2111.001.581601.588800.00000
6332000.03.08 01:00close2111.001.580101.588800.00000150.0014765.40
6342000.03.08 22:06buy2121.001.580600.000000.00000
6352000.03.08 22:07modify2121.001.580601.572500.00000
6362000.03.08 22:21close2121.001.581401.572500.0000080.0014845.40
6372000.03.08 23:07sell2131.001.582100.000000.00000
6382000.03.08 23:09modify2131.001.582101.590500.00000
6392000.03.09 01:10close2131.001.582601.590500.00000-57.8014787.60
6402000.03.09 22:54sell2141.001.583300.000000.00000
6412000.03.09 22:55modify2141.001.583301.591700.00000
6422000.03.10 00:06close2141.001.582601.591700.0000067.4014855.00
6432000.03.10 00:39buy2151.001.581900.000000.00000
6442000.03.10 00:40modify2151.001.581901.574000.00000
6452000.03.10 01:14close2151.001.583301.574000.00000140.0014995.00
6462000.03.13 00:28sell2161.001.577700.000000.00000
6472000.03.13 00:29modify2161.001.577701.586300.00000
6482000.03.13 00:46close2161.001.576701.586300.00000100.0015095.00
6492000.03.14 00:43buy2171.001.577800.000000.00000
6502000.03.14 00:44modify2171.001.577801.569700.00000
6512000.03.14 01:05close2171.001.579201.569700.00000140.0015235.00
6522000.03.14 22:29sell2181.001.578000.000000.00000
6532000.03.14 22:31modify2181.001.578001.586300.00000
6542000.03.14 23:04close2181.001.577201.586300.0000080.0015315.00
6552000.03.14 23:09sell2191.001.578700.000000.00000
6562000.03.14 23:10modify2191.001.578701.587400.00000
6572000.03.14 23:21close2191.001.578001.587400.0000070.0015385.00
6582000.03.14 23:47buy2201.001.576300.000000.00000
6592000.03.14 23:48modify2201.001.576301.567800.00000
6602000.03.15 02:00close2201.001.577201.567800.0000085.0015470.00
6612000.03.15 22:48sell2211.001.574300.000000.00000
6622000.03.15 22:49modify2211.001.574301.581700.00000
6632000.03.15 23:53close2211.001.572901.581700.00000140.0015610.00
6642000.03.16 00:47buy2221.001.571600.000000.00000
6652000.03.16 00:48modify2221.001.571601.563200.00000
6662000.03.16 01:18close2221.001.573201.563200.00000160.0015770.00
6672000.03.16 23:14buy2231.001.574400.000000.00000
6682000.03.16 23:15modify2231.001.574401.565800.00000
6692000.03.16 23:44close2231.001.576901.565800.00000250.0016020.00
6702000.03.17 00:34buy2241.001.575500.000000.00000
6712000.03.17 00:35modify2241.001.575501.567300.00000
6722000.03.17 01:27close2241.001.576001.567300.0000050.0016070.00
6732000.03.17 22:58sell2251.001.575400.000000.00000
6742000.03.17 22:59modify2251.001.575401.583000.00000
6752000.03.17 23:40close2251.001.576501.583000.00000-110.0015960.00
6762000.03.21 00:02sell2261.001.570100.000000.00000
6772000.03.21 00:03modify2261.001.570101.578300.00000
6782000.03.21 00:13close2261.001.568801.578300.00000130.0016090.00
6792000.03.21 00:23buy2271.001.567900.000000.00000
6802000.03.21 00:24modify2271.001.567901.560100.00000
6812000.03.21 00:27close2271.001.568901.560100.00000100.0016190.00
6822000.03.21 00:33sell2281.001.570100.000000.00000
6832000.03.21 00:35modify2281.001.570101.577100.00000
6842000.03.21 00:39close2281.001.568501.577100.00000160.0016350.00
6852000.03.21 00:58sell2291.001.569500.000000.00000
6862000.03.21 00:59modify2291.001.569501.577700.00000
6872000.03.21 01:06close2291.001.568701.577700.0000080.0016430.00
6882000.03.21 22:26buy2301.001.572300.000000.00000
6892000.03.21 22:29modify2301.001.572301.563800.00000
6902000.03.22 00:30close2301.001.570201.563800.00000-215.0016215.00
6912000.03.27 00:06buy2311.001.593500.000000.00000
6922000.03.27 00:07modify2311.001.593501.585400.00000
6932000.03.27 01:45close2311.001.592901.585400.00000-60.0016155.00
6942000.03.28 22:05buy2321.001.588300.000000.00000
6952000.03.28 22:07modify2321.001.588301.580000.00000
6962000.03.28 22:15close2321.001.589001.580000.0000070.0016225.00
6972000.03.28 23:10sell2331.001.589700.000000.00000
6982000.03.28 23:11modify2331.001.589701.597500.00000
6992000.03.28 23:31close2331.001.588901.597500.0000080.0016305.00
7002000.03.29 00:08sell2341.001.590000.000000.00000
7012000.03.29 00:09modify2341.001.590001.598500.00000
7022000.03.29 01:15close2341.001.592101.598500.00000-210.0016095.00
7032000.03.29 22:09buy2351.001.594400.000000.00000
7042000.03.29 22:10modify2351.001.594401.585700.00000
7052000.03.29 23:22close2351.001.593001.585700.00000-140.0015955.00
7062000.03.30 00:06sell2361.001.596200.000000.00000
7072000.03.30 00:07modify2361.001.596201.602600.00000
7082000.03.30 01:09close2361.001.593601.602600.00000260.0016215.00
7092000.03.30 23:39buy2371.001.595000.000000.00000
7102000.03.30 23:42modify2371.001.595001.587000.00000
7112000.03.31 00:37close2371.001.595401.587000.0000035.0016250.00
7122000.04.03 22:02buy2381.001.597700.000000.00000
7132000.04.03 22:04modify2381.001.597701.589400.00000
7142000.04.04 00:49close2381.001.593301.589400.00000-445.0015805.00
7152000.04.04 00:49buy2391.001.593500.000000.00000
7162000.04.04 00:53modify2391.001.593501.584700.00000
7172000.04.04 01:47close2391.001.596301.584700.00000280.0016085.00
7182000.04.04 22:37buy2401.001.595000.000000.00000
7192000.04.04 22:38modify2401.001.595001.586900.00000
7202000.04.05 00:19close2401.001.594801.586900.00000-25.0016060.00
7212000.04.05 00:19sell2411.001.594800.000000.00000
7222000.04.05 00:22modify2411.001.594801.602400.00000
7232000.04.05 00:33close2411.001.592601.602400.00000220.0016280.00
7242000.04.05 22:52sell2421.001.584600.000000.00000
7252000.04.05 22:53modify2421.001.584601.592900.00000
7262000.04.05 23:04close2421.001.583701.592900.0000090.0016370.00
7272000.04.06 00:10buy2431.001.583300.000000.00000
7282000.04.06 00:15modify2431.001.583301.574900.00000
7292000.04.06 00:18close2431.001.585001.574900.00000170.0016540.00
7302000.04.06 22:25sell2441.001.581400.000000.00000
7312000.04.06 22:26modify2441.001.581401.589800.00000
7322000.04.06 23:02close2441.001.581001.589800.0000040.0016580.00
7332000.04.12 00:12sell2451.001.587000.000000.00000
7342000.04.12 00:13modify2451.001.587001.594700.00000
7352000.04.12 00:19close2451.001.585901.594700.00000110.0016690.00
7362000.04.13 22:40buy2461.001.586900.000000.00000
7372000.04.13 22:41modify2461.001.586901.578200.00000
7382000.04.13 23:25close2461.001.587301.578200.0000040.0016730.00
7392000.04.14 00:23buy2471.001.586100.000000.00000
7402000.04.14 00:26modify2471.001.586101.577600.00000
7412000.04.14 01:01close2471.001.586501.577600.0000040.0016770.00
7422000.04.17 23:19sell2481.001.581800.000000.00000
7432000.04.17 23:20modify2481.001.581801.589600.00000
7442000.04.17 23:26close2481.001.580101.589600.00000170.0016940.00
7452000.04.18 00:23buy2491.001.579700.000000.00000
7462000.04.18 00:24modify2491.001.579701.570700.00000
7472000.04.18 00:31close2491.001.575201.570700.00000-450.0016490.00
7482000.04.18 22:10buy2501.001.577900.000000.00000
7492000.04.18 22:11modify2501.001.577901.569900.00000
7502000.04.18 22:25close2501.001.578001.569900.0000010.0016500.00
7512000.04.19 00:21buy2511.001.575900.000000.00000
7522000.04.19 00:24modify2511.001.575901.568200.00000
7532000.04.19 01:07close2511.001.577301.568200.00000140.0016640.00
7542000.04.20 00:40buy2521.001.581100.000000.00000
7552000.04.20 00:41modify2521.001.581101.573000.00000
7562000.04.20 01:08close2521.001.581501.573000.0000040.0016680.00
7572000.04.20 22:06buy2531.001.579100.000000.00000
7582000.04.20 22:07modify2531.001.579101.570300.00000
7592000.04.20 23:01close2531.001.579801.570300.0000070.0016750.00
7602000.04.20 23:26sell2541.001.580000.000000.00000
7612000.04.20 23:27modify2541.001.580001.588400.00000
7622000.04.21 01:29close2541.001.580101.588400.00000-12.6016737.40
7632000.04.21 22:26buy2551.001.577500.000000.00000
7642000.04.21 22:27modify2551.001.577501.569200.00000
7652000.04.21 22:38close2551.001.579501.569200.00000200.0016937.40
7662000.04.21 22:38sell2561.001.579500.000000.00000
7672000.04.21 22:39modify2561.001.579501.588600.00000
7682000.04.24 02:45close2561.001.576201.588600.00000327.4017264.80
7692000.04.24 23:06sell2571.001.579400.000000.00000
7702000.04.24 23:08modify2571.001.579401.588000.00000
7712000.04.25 00:27close2571.001.576601.588000.00000277.4017542.20
7722000.04.25 22:29sell2581.001.582000.000000.00000
7732000.04.25 22:30modify2581.001.582001.590100.00000
7742000.04.25 22:33close2581.001.580901.590100.00000110.0017652.20
7752000.04.25 23:26sell2591.001.582200.000000.00000
7762000.04.25 23:27modify2591.001.582201.590400.00000
7772000.04.26 00:38close2591.001.581201.590400.0000097.4017749.60
7782000.04.26 23:36sell2601.001.577300.000000.00000
7792000.04.26 23:38modify2601.001.577301.584600.00000
7802000.04.27 00:35close2601.001.576001.584600.00000122.2017871.80
7812000.04.27 23:42sell2611.001.573200.000000.00000
7822000.04.27 23:43modify2611.001.573201.581400.00000
7832000.04.28 00:31close2611.001.572601.581400.0000057.4017929.20
7842000.05.01 22:57sell2621.001.553700.000000.00000
7852000.05.01 22:59modify2621.001.553701.562100.00000
7862000.05.02 00:13close2621.001.553501.562100.0000017.4017946.60
7872000.05.03 23:23sell2631.001.563100.000000.00000
7882000.05.03 23:25modify2631.001.563101.570200.00000
7892000.05.04 00:22close2631.001.560801.570200.00000222.2018168.80
7902000.05.04 00:43buy2641.001.559500.000000.00000
7912000.05.04 00:44modify2641.001.559501.552800.00000
7922000.05.04 02:02close2641.001.560901.552800.00000140.0018308.80
7932000.05.04 23:19sell2651.001.542700.000000.00000
7942000.05.04 23:21modify2651.001.542701.551600.00000
7952000.05.05 00:33close2651.001.541901.551600.0000077.4018386.20
7962000.05.05 00:33buy2661.001.541900.000000.00000
7972000.05.05 00:37modify2661.001.541901.532300.00000
7982000.05.05 00:45close2661.001.542501.532300.0000060.0018446.20
7992000.05.05 00:52buy2671.001.541600.000000.00000
8002000.05.05 00:53modify2671.001.541601.533400.00000
8012000.05.05 00:59close2671.001.542601.533400.00000100.0018546.20
8022000.05.05 22:29sell2681.001.528900.000000.00000
8032000.05.05 22:30modify2681.001.528901.537400.00000
8042000.05.08 00:15close2681.001.528001.537400.0000087.4018633.60
8052000.05.09 23:36sell2691.001.532500.000000.00000
8062000.05.09 23:38modify2691.001.532501.539800.00000
8072000.05.09 23:41close2691.001.530701.539800.00000180.0018813.60
8082000.05.10 00:19sell2701.001.532400.000000.00000
8092000.05.10 00:20modify2701.001.532401.540200.00000
8102000.05.10 01:10close2701.001.531701.540200.0000070.0018883.60
8112000.05.18 00:20buy2711.001.495100.000000.00000
8122000.05.18 00:21modify2711.001.495101.487500.00000
8132000.05.18 01:26close2711.001.496301.487500.00000120.0019003.60
8142000.05.19 00:54sell2721.001.484400.000000.00000
8152000.05.19 00:55modify2721.001.484401.491900.00000
8162000.05.19 01:16close2721.001.483501.491900.0000090.0019093.60
8172000.05.22 23:06buy2731.001.491900.000000.00000
8182000.05.22 23:07modify2731.001.491901.483200.00000
8192000.05.23 00:27close2731.001.492101.483200.0000015.0019108.60
8202000.05.24 00:59buy2741.001.476300.000000.00000
8212000.05.24 01:00modify2741.001.476301.468200.00000
8222000.05.24 01:31close2741.001.477001.468200.0000070.0019178.60
8232000.05.24 22:13buy2751.001.475500.000000.00000
8242000.05.24 22:14modify2751.001.475501.466700.00000
8252000.05.25 00:15close2751.001.474501.466700.00000-115.0019063.60
8262000.05.26 00:22sell2761.001.471400.000000.00000
8272000.05.26 00:25modify2761.001.471401.479800.00000
8282000.05.26 00:30close2761.001.470601.479800.0000080.0019143.60
8292000.05.26 00:39sell2771.001.471300.000000.00000
8302000.05.26 00:40modify2771.001.471301.479200.00000
8312000.05.26 01:00close2771.001.470701.479200.0000060.0019203.60
8322000.05.29 00:48buy2781.001.487900.000000.00000
8332000.05.29 00:49modify2781.001.487901.480100.00000
8342000.05.29 01:02close2781.001.489701.480100.00000180.0019383.60
8352000.05.29 23:54buy2791.001.490900.000000.00000
8362000.05.29 23:55modify2791.001.490901.482200.00000
8372000.05.29 23:56close2791.001.492801.482200.00000190.0019573.60
8382000.05.30 00:17sell2801.001.493700.000000.00000
8392000.05.30 00:19modify2801.001.493701.502200.00000
8402000.05.30 01:00close2801.001.492901.502200.0000080.0019653.60
8412000.05.31 00:39buy2811.001.494300.000000.00000
8422000.05.31 00:41modify2811.001.494301.485600.00000
8432000.05.31 00:42close2811.001.495301.485600.00000100.0019753.60
8442000.05.31 00:42buy2821.001.495500.000000.00000
8452000.05.31 00:57modify2821.001.495501.488000.00000
8462000.05.31 01:14close2821.001.497001.488000.00000150.0019903.60
8472000.06.05 00:47sell2831.001.511500.000000.00000
8482000.06.05 00:48modify2831.001.511501.520600.00000
8492000.06.05 00:56close2831.001.510201.520600.00000130.0020033.60
8502000.06.05 22:55buy2841.001.518700.000000.00000
8512000.06.05 22:56modify2841.001.518701.509400.00000
8522000.06.05 22:59close2841.001.519701.509400.00000100.0020133.60
8532000.06.06 22:24buy2851.001.527900.000000.00000
8542000.06.06 22:25modify2851.001.527901.518500.00000
8552000.06.06 22:34close2851.001.528301.518500.0000040.0020173.60
8562000.06.07 00:03buy2861.001.527600.000000.00000
8572000.06.07 00:04modify2861.001.527601.519500.00000
8582000.06.07 00:35close2861.001.528401.519500.0000080.0020253.60
8592000.06.07 00:51buy2871.001.526700.000000.00000
8602000.06.07 00:52modify2871.001.526701.518900.00000
8612000.06.07 00:59close2871.001.527601.518900.0000090.0020343.60
8622000.06.08 00:01buy2881.001.521500.000000.00000
8632000.06.08 00:03modify2881.001.521501.512100.00000
8642000.06.08 00:17close2881.001.522401.512100.0000090.0020433.60
8652000.06.09 00:09buy2891.001.508900.000000.00000
8662000.06.09 00:13modify2891.001.508901.501300.00000
8672000.06.09 00:16close2891.001.509901.501300.00000100.0020533.60
8682000.06.09 00:25buy2901.001.509300.000000.00000
8692000.06.09 00:26modify2901.001.509301.501300.00000
8702000.06.09 01:29close2901.001.510001.501300.0000070.0020603.60
8712000.06.12 00:09buy2911.001.508800.000000.00000
8722000.06.12 00:11modify2911.001.508801.500300.00000
8732000.06.12 03:21close2911.001.504801.500300.00000-400.0020203.60
8742000.06.13 00:23sell2921.001.513700.000000.00000
8752000.06.13 00:24modify2921.001.513701.522500.00000
8762000.06.13 00:26close2921.001.512901.522500.0000080.0020283.60
8772000.06.13 00:29sell2931.001.513800.000000.00000
8782000.06.13 00:30modify2931.001.513801.522300.00000
8792000.06.13 00:32close2931.001.513101.522300.0000070.0020353.60
8802000.06.13 00:33sell2941.001.514000.000000.00000
8812000.06.13 00:34modify2941.001.514001.521800.00000
8822000.06.13 00:49close2941.001.513801.521800.0000020.0020373.60
8832000.06.14 23:54sell2951.001.499900.000000.00000
8842000.06.14 23:55modify2951.001.499901.507400.00000
8852000.06.15 00:10close2951.001.498401.507400.00000142.2020515.80
8862000.06.15 22:49buy2961.001.512300.000000.00000
8872000.06.15 22:50modify2961.001.512301.504000.00000
8882000.06.15 23:39close2961.001.511601.504000.00000-70.0020445.80
8892000.06.16 22:12buy2971.001.514100.000000.00000
8902000.06.16 22:13modify2971.001.514101.505600.00000
8912000.06.16 22:44close2971.001.514701.505600.0000060.0020505.80
8922000.06.19 23:52sell2981.001.512500.000000.00000
8932000.06.19 23:53modify2981.001.512501.520600.00000
8942000.06.20 00:11close2981.001.511501.520600.0000097.4020603.20
8952000.06.20 22:09buy2991.001.517300.000000.00000
8962000.06.20 22:10modify2991.001.517301.509200.00000
8972000.06.20 22:32close2991.001.518001.509200.0000070.0020673.20
8982000.06.22 00:23sell3001.001.500200.000000.00000
8992000.06.22 00:26modify3001.001.500201.507900.00000
9002000.06.22 00:43close3001.001.499201.507900.00000100.0020773.20
9012000.06.22 22:24buy3011.001.512000.000000.00000
9022000.06.22 22:25modify3011.001.512001.503600.00000
9032000.06.22 22:41close3011.001.513001.503600.00000100.0020873.20
9042000.06.23 00:43buy3021.001.511800.000000.00000
9052000.06.23 00:46modify3021.001.511801.504000.00000
9062000.06.23 00:56close3021.001.513101.504000.00000130.0021003.20
9072000.06.29 23:22buy3031.001.517800.000000.00000
9082000.06.29 23:23modify3031.001.517801.509400.00000
9092000.06.30 00:01close3031.001.518601.509400.0000075.0021078.20
9102000.06.30 00:36sell3041.001.518900.000000.00000
9112000.06.30 00:38modify3041.001.518901.526800.00000
9122000.06.30 00:44close3041.001.517601.526800.00000130.0021208.20
9132000.06.30 23:38sell3051.001.517600.000000.00000
9142000.06.30 23:48modify3051.001.517601.525900.00000
9152000.07.03 00:28close3051.001.516201.525900.00000137.4021345.60
9162000.07.04 23:11sell3061.001.516300.000000.00000
9172000.07.04 23:12modify3061.001.516301.524700.00000
9182000.07.04 23:21close3061.001.515101.524700.00000120.0021465.60
9192000.07.04 23:27buy3071.001.514400.000000.00000
9202000.07.04 23:29modify3071.001.514401.506500.00000
9212000.07.05 00:15close3071.001.515501.506500.00000105.0021570.60
9222000.07.05 00:43sell3081.001.515700.000000.00000
9232000.07.05 00:44modify3081.001.515701.523800.00000
9242000.07.05 00:47close3081.001.514701.523800.00000100.0021670.60
9252000.07.06 00:02buy3091.001.506700.000000.00000
9262000.07.06 00:04modify3091.001.506701.498200.00000
9272000.07.06 00:20close3091.001.507501.498200.0000080.0021750.60
9282000.07.06 22:07sell3101.001.508400.000000.00000
9292000.07.06 22:08modify3101.001.508401.516100.00000
9302000.07.06 22:09close3101.001.507501.516100.0000090.0021840.60
9312000.07.06 22:17sell3111.001.508100.000000.00000
9322000.07.06 22:18modify3111.001.508101.516900.00000
9332000.07.06 22:21close3111.001.507601.516900.0000050.0021890.60
9342000.07.06 22:48sell3121.001.508300.000000.00000
9352000.07.06 22:49modify3121.001.508301.516200.00000
9362000.07.06 22:51close3121.001.507601.516200.0000070.0021960.60
9372000.07.06 23:00sell3131.001.508300.000000.00000
9382000.07.06 23:01modify3131.001.508301.516000.00000
9392000.07.06 23:04close3131.001.507701.516000.0000060.0022020.60
9402000.07.06 23:54sell3141.001.508300.000000.00000
9412000.07.06 23:58modify3141.001.508301.516600.00000
9422000.07.07 00:45close3141.001.507501.516600.0000077.4022098.00
9432000.07.07 00:58buy3151.001.506700.000000.00000
9442000.07.07 00:59modify3151.001.506701.499200.00000
9452000.07.07 01:20close3151.001.508201.499200.00000150.0022248.00
9462000.07.07 22:22buy3161.001.512000.000000.00000
9472000.07.07 22:23modify3161.001.512001.503900.00000
9482000.07.07 22:44close3161.001.513701.503900.00000170.0022418.00
9492000.07.10 00:14sell3171.001.515300.000000.00000
9502000.07.10 00:20modify3171.001.515301.523600.00000
9512000.07.10 01:40close3171.001.512401.523600.00000290.0022708.00
9522000.07.12 00:21sell3181.001.517700.000000.00000
9532000.07.12 00:22modify3181.001.517701.526500.00000
9542000.07.12 00:38close3181.001.517601.526500.0000010.0022718.00
9552000.07.14 00:24buy3191.001.502500.000000.00000
9562000.07.14 00:25modify3191.001.502501.494200.00000
9572000.07.14 00:30close3191.001.503501.494200.00000100.0022818.00
9582000.07.14 22:10sell3201.001.500300.000000.00000
9592000.07.14 22:12modify3201.001.500301.508100.00000
9602000.07.17 00:14close3201.001.500101.508100.0000017.4022835.40
9612000.07.17 22:07sell3211.001.495000.000000.00000
9622000.07.17 22:08modify3211.001.495001.502900.00000
9632000.07.17 22:09close3211.001.494301.502900.0000070.0022905.40
9642000.07.17 22:27sell3221.001.495200.000000.00000
9652000.07.17 22:28modify3221.001.495201.503100.00000
9662000.07.17 22:30close3221.001.494601.503100.0000060.0022965.40
9672000.07.17 23:05sell3231.001.495200.000000.00000
9682000.07.17 23:06modify3231.001.495201.503700.00000
9692000.07.18 00:08close3231.001.494801.503700.0000037.4023002.80
9702000.07.18 22:18sell3241.001.498000.000000.00000
9712000.07.18 22:19modify3241.001.498001.506500.00000
9722000.07.18 23:50close3241.001.496501.506500.00000150.0023152.80
9732000.07.18 23:50buy3251.001.496500.000000.00000
9742000.07.18 23:52modify3251.001.496501.489300.00000
9752000.07.18 23:57close3251.001.498001.489300.00000150.0023302.80
9762000.07.19 00:15buy3261.001.496900.000000.00000
9772000.07.19 00:20modify3261.001.496901.489400.00000
9782000.07.19 02:20close3261.001.495701.489400.00000-120.0023182.80
9792000.07.19 23:34buy3271.001.496700.000000.00000
9802000.07.19 23:36modify3271.001.496701.488400.00000
9812000.07.20 00:31close3271.001.497601.488400.0000075.0023257.80
9822000.07.20 00:42sell3281.001.498700.000000.00000
9832000.07.20 00:43modify3281.001.498701.506300.00000
9842000.07.20 01:01close3281.001.497601.506300.00000110.0023367.80
9852000.07.20 22:19buy3291.001.511100.000000.00000
9862000.07.20 22:20modify3291.001.511101.502800.00000
9872000.07.20 22:40close3291.001.512001.502800.0000090.0023457.80
9882000.07.21 00:40buy3301.001.511900.000000.00000
9892000.07.21 00:42modify3301.001.511901.503100.00000
9902000.07.21 01:22close3301.001.511301.503100.00000-60.0023397.80
9912000.07.21 22:18buy3311.001.518200.000000.00000
9922000.07.21 22:19modify3311.001.518201.509100.00000
9932000.07.24 00:17close3311.001.517301.509100.00000-95.0023302.80
9942000.07.24 23:36sell3321.001.516800.000000.00000
9952000.07.24 23:37modify3321.001.516801.525000.00000
9962000.07.24 23:48close3321.001.515101.525000.00000170.0023472.80
9972000.07.25 00:39buy3331.001.514100.000000.00000
9982000.07.25 00:40modify3331.001.514101.506300.00000
9992000.07.25 01:21close3331.001.514501.506300.0000040.0023512.80
10002000.07.27 23:31buy3341.001.513300.000000.00000
10012000.07.27 23:32modify3341.001.513301.505000.00000
10022000.07.28 00:53close3341.001.512901.505000.00000-45.0023467.80
10032000.08.01 00:17buy3351.001.498800.000000.00000
10042000.08.01 00:18modify3351.001.498801.489900.00000
10052000.08.01 01:43close3351.001.498301.489900.00000-50.0023417.80
10062000.08.03 00:22sell3361.001.496000.000000.00000
10072000.08.03 00:26modify3361.001.496001.505100.00000
10082000.08.03 01:39close3361.001.495701.505100.0000030.0023447.80
10092000.08.04 00:36buy3371.001.496900.000000.00000
10102000.08.04 00:37modify3371.001.496901.488900.00000
10112000.08.04 00:59close3371.001.497501.488900.0000060.0023507.80
10122000.08.08 22:38sell3381.001.505400.000000.00000
10132000.08.08 22:39modify3381.001.505401.513600.00000
10142000.08.08 23:15close3381.001.505201.513600.0000020.0023527.80
10152000.08.09 00:43buy3391.001.503300.000000.00000
10162000.08.09 00:44modify3391.001.503301.494800.00000
10172000.08.09 01:20close3391.001.503101.494800.00000-20.0023507.80
10182000.08.11 00:43sell3401.001.498600.000000.00000
10192000.08.11 00:44modify3401.001.498601.507300.00000
10202000.08.11 01:22close3401.001.497801.507300.0000080.0023587.80
10212000.08.18 22:07sell3411.001.490000.000000.00000
10222000.08.18 22:08modify3411.001.490001.498100.00000
10232000.08.21 01:51close3411.001.490701.498100.00000-72.6023515.20
10242000.08.23 00:43buy3421.001.482000.000000.00000
10252000.08.23 00:44modify3421.001.482001.473900.00000
10262000.08.23 00:47close3421.001.482501.473900.0000050.0023565.20
10272000.08.28 23:37sell3431.001.470200.000000.00000
10282000.08.28 23:40modify3431.001.470201.478500.00000
10292000.08.29 00:20close3431.001.469501.478500.0000067.4023632.60
10302000.08.30 00:15buy3441.001.454900.000000.00000
10312000.08.30 00:17modify3441.001.454901.446300.00000
10322000.08.30 01:03close3441.001.450401.446300.00000-450.0023182.60
10332000.08.30 23:40buy3451.001.458700.000000.00000
10342000.08.30 23:41modify3451.001.458701.450800.00000
10352000.08.31 00:18close3451.001.459201.450800.0000035.0023217.60
10362000.08.31 00:56buy3461.001.458000.000000.00000
10372000.08.31 00:58modify3461.001.458001.449500.00000
10382000.08.31 01:41close3461.001.459101.449500.00000110.0023327.60
10392000.09.07 00:29sell3471.001.438200.000000.00000
10402000.09.07 00:30modify3471.001.438201.446500.00000
10412000.09.07 01:34close3471.001.437601.446500.0000060.0023387.60
10422000.09.12 00:55sell3481.001.403900.000000.00000
10432000.09.12 00:56modify3481.001.403901.412200.00000
10442000.09.12 02:00close3481.001.403901.412200.000000.0023387.60
10452000.09.14 00:26sell3491.001.410200.000000.00000
10462000.09.14 00:27modify3491.001.410201.418300.00000
10472000.09.14 00:50close3491.001.409801.418300.0000040.0023427.60
10482000.09.15 00:19buy3501.001.406100.000000.00000
10492000.09.15 00:20modify3501.001.406101.398100.00000
10502000.09.15 01:47close3501.001.405501.398100.00000-60.0023367.60
10512000.09.19 22:14buy3511.001.409800.000000.00000
10522000.09.19 22:15modify3511.001.409801.401500.00000
10532000.09.19 22:59close3511.001.409301.401500.00000-50.0023317.60
10542000.09.20 22:05sell3521.001.411900.000000.00000
10552000.09.20 22:06modify3521.001.411901.420500.00000
10562000.09.20 22:45close3521.001.410601.420500.00000130.0023447.60
10572000.09.20 23:24sell3531.001.411900.000000.00000
10582000.09.20 23:25modify3531.001.411901.420200.00000
10592000.09.21 01:30close3531.001.411601.420200.0000022.2023469.80
10602000.09.25 00:14sell3541.001.456400.000000.00000
10612000.09.25 00:15modify3541.001.456401.464400.00000
10622000.09.25 03:00close3541.001.457901.464400.00000-150.0023319.80
10632000.09.25 23:04sell3551.001.453300.000000.00000
10642000.09.25 23:05modify3551.001.453301.461500.00000
10652000.09.26 00:01close3551.001.452901.461500.0000037.4023357.20
10662000.09.27 00:04buy3561.001.462700.000000.00000
10672000.09.27 00:05modify3561.001.462701.454200.00000
10682000.09.27 00:33close3561.001.463501.454200.0000080.0023437.20
10692000.09.27 23:09buy3571.001.463900.000000.00000
10702000.09.27 23:10modify3571.001.463901.455800.00000
10712000.09.27 23:12close3571.001.464501.455800.0000060.0023497.20
10722000.09.28 00:52buy3581.001.463600.000000.00000
10732000.09.28 00:54modify3581.001.463601.454900.00000
10742000.09.28 01:26close3581.001.464001.454900.0000040.0023537.20
10752000.09.28 22:10buy3591.001.461600.000000.00000
10762000.09.28 22:11modify3591.001.461601.453700.00000
10772000.09.28 22:32close3591.001.463401.453700.00000180.0023717.20
10782000.10.02 00:25buy3601.001.475700.000000.00000
10792000.10.02 00:27modify3601.001.475701.467700.00000
10802000.10.02 00:30close3601.001.476201.467700.0000050.0023767.20
10812000.10.03 22:11sell3611.001.458900.000000.00000
10822000.10.03 22:12modify3611.001.458901.467400.00000
10832000.10.04 00:01close3611.001.459301.467400.00000-42.6023724.60
10842000.10.04 23:17buy3621.001.458200.000000.00000
10852000.10.04 23:18modify3621.001.458201.450000.00000
10862000.10.05 00:43close3621.001.458301.450000.00000-5.0023719.60
10872000.10.06 22:21buy3631.001.445800.000000.00000
10882000.10.06 22:22modify3631.001.445801.437400.00000
10892000.10.09 00:37close3631.001.447701.437400.00000185.0023904.60
10902000.10.11 23:21buy3641.001.461400.000000.00000
10912000.10.11 23:22modify3641.001.461401.452800.00000
10922000.10.12 00:30close3641.001.460701.452800.00000-85.0023819.60
10932000.10.12 22:40buy3651.001.470300.000000.00000
10942000.10.12 22:41modify3651.001.470301.461700.00000
10952000.10.12 22:48close3651.001.470901.461700.0000060.0023879.60
10962000.10.23 00:06sell3661.001.452900.000000.00000
10972000.10.23 00:07modify3661.001.452901.461600.00000
10982000.10.23 01:07close3661.001.451601.461600.00000130.0024009.60
10992000.10.24 00:13buy3671.001.453000.000000.00000
11002000.10.24 00:20modify3671.001.453001.444400.00000
11012000.10.24 00:31close3671.001.453801.444400.0000080.0024089.60
11022000.10.26 00:24sell3681.001.433400.000000.00000
11032000.10.26 00:26modify3681.001.433401.441500.00000
11042000.10.26 00:53close3681.001.432201.441500.00000120.0024209.60
11052000.10.27 00:14buy3691.001.435800.000000.00000
11062000.10.27 00:15modify3691.001.435801.427600.00000
11072000.10.27 00:19close3691.001.436501.427600.0000070.0024279.60
11082000.10.31 23:20buy3701.001.447900.000000.00000
11092000.10.31 23:21modify3701.001.447901.439900.00000
11102000.10.31 23:33close3701.001.448501.439900.0000060.0024339.60
11112000.11.06 00:42buy3711.001.448700.000000.00000
11122000.11.06 00:43modify3711.001.448701.441100.00000
11132000.11.06 01:32close3711.001.448201.441100.00000-50.0024289.60
11142000.11.06 23:40sell3721.001.428100.000000.00000
11152000.11.06 23:41modify3721.001.428101.436800.00000
11162000.11.07 00:49close3721.001.428201.436800.00000-12.6024277.00
11172000.11.08 00:43buy3731.001.432800.000000.00000
11182000.11.08 00:44modify3731.001.432801.424300.00000
11192000.11.08 02:22close3731.001.432001.424300.00000-80.0024197.00
11202000.11.10 00:14sell3741.001.434100.000000.00000
11212000.11.10 00:15modify3741.001.434101.441900.00000
11222000.11.10 00:52close3741.001.432601.441900.00000150.0024347.00
11232000.11.13 00:54sell3751.001.427400.000000.00000
11242000.11.13 00:55modify3751.001.427401.436300.00000
11252000.11.13 02:24close3751.001.427101.436300.0000030.0024377.00
11262000.11.13 23:18buy3761.001.437400.000000.00000
11272000.11.13 23:19modify3761.001.437401.429200.00000
11282000.11.14 00:30close3761.001.436801.429200.00000-65.0024312.00
11292000.11.16 22:05sell3771.001.423600.000000.00000
11302000.11.16 22:06modify3771.001.423601.432000.00000
11312000.11.16 22:54close3771.001.427201.432000.00000-360.0023952.00
11322000.11.16 22:54sell3781.001.427000.000000.00000
11332000.11.16 22:55modify3781.001.427001.434700.00000
11342000.11.16 23:42close3781.001.424901.434700.00000210.0024162.00
11352000.11.17 22:43buy3791.001.422900.000000.00000
11362000.11.17 22:46modify3791.001.422901.414200.00000
11372000.11.20 00:31close3791.001.423001.414200.000005.0024167.00
11382000.11.20 23:11sell3801.001.423500.000000.00000
11392000.11.20 23:12modify3801.001.423501.432000.00000
11402000.11.21 00:19close3801.001.423301.432000.0000017.4024184.40
11412000.11.21 23:01sell3811.001.418900.000000.00000
11422000.11.21 23:04modify3811.001.418901.426700.00000
11432000.11.21 23:34close3811.001.417601.426700.00000130.0024314.40
11442000.11.21 23:52sell3821.001.418600.000000.00000
11452000.11.21 23:53modify3821.001.418601.427000.00000
11462000.11.21 23:54close3821.001.418501.427000.0000010.0024324.40
11472000.11.21 23:55sell3831.001.418700.000000.00000
11482000.11.21 23:56modify3831.001.418701.427100.00000
11492000.11.21 23:59close3831.001.418501.427100.0000020.0024344.40
11502000.11.22 00:12buy3841.001.417000.000000.00000
11512000.11.22 00:13modify3841.001.417001.409200.00000
11522000.11.22 00:35close3841.001.417701.409200.0000070.0024414.40
11532000.11.23 22:00sell3851.001.399700.000000.00000
11542000.11.23 22:01modify3851.001.399701.407800.00000
11552000.11.23 23:29close3851.001.399501.407800.0000020.0024434.40
11562000.11.24 00:02sell3861.001.400900.000000.00000
11572000.11.24 00:05modify3861.001.400901.408800.00000
11582000.11.24 01:16close3861.001.400601.408800.0000030.0024464.40
11592000.11.24 23:06buy3871.001.399000.000000.00000
11602000.11.24 23:07modify3871.001.399001.390900.00000
11612000.11.24 23:11close3871.001.399701.390900.0000070.0024534.40
11622000.11.27 00:04sell3881.001.400600.000000.00000
11632000.11.27 00:07modify3881.001.400601.409500.00000
11642000.11.27 03:19close3881.001.402801.409500.00000-220.0024314.40
11652000.11.28 00:29buy3891.001.417300.000000.00000
11662000.11.28 00:30modify3891.001.417301.408900.00000
11672000.11.28 02:13close3891.001.417501.408900.0000020.0024334.40
11682000.11.28 22:34sell3901.001.417700.000000.00000
11692000.11.28 22:35modify3901.001.417701.426300.00000
11702000.11.29 00:17close3901.001.418101.426300.00000-42.6024291.80
11712000.11.29 23:24buy3911.001.421900.000000.00000
11722000.11.29 23:25modify3911.001.421901.414100.00000
11732000.11.30 00:01close3911.001.422701.414100.0000065.0024356.80
11742000.12.05 00:54sell3921.001.451000.000000.00000
11752000.12.05 00:55modify3921.001.451001.459500.00000
11762000.12.05 01:34close3921.001.450001.459500.00000100.0024456.80
11772000.12.05 23:28sell3931.001.433500.000000.00000
11782000.12.05 23:29modify3931.001.433501.441100.00000
11792000.12.06 00:07close3931.001.433401.441100.000007.4024464.20
11802000.12.06 00:37buy3941.001.432700.000000.00000
11812000.12.06 00:38modify3941.001.432701.424300.00000
11822000.12.06 01:31close3941.001.433501.424300.0000080.0024544.20
11832000.12.07 00:12buy3951.001.443100.000000.00000
11842000.12.07 00:15modify3951.001.443101.434900.00000
11852000.12.07 00:33close3951.001.443501.434900.0000040.0024584.20
11862000.12.07 22:57buy3961.001.444100.000000.00000
11872000.12.07 22:58modify3961.001.444101.437000.00000
11882000.12.08 00:05close3961.001.444701.437000.0000055.0024639.20
11892000.12.08 22:04sell3971.001.447500.000000.00000
11902000.12.08 22:05modify3971.001.447501.456000.00000
11912000.12.08 22:19close3971.001.445701.456000.00000180.0024819.20
11922000.12.13 00:02buy3981.001.447200.000000.00000
11932000.12.13 00:03modify3981.001.447201.439700.00000
11942000.12.13 00:05close3981.001.449301.439700.00000210.0025029.20
11952000.12.13 00:05sell3991.001.449300.000000.00000
11962000.12.13 00:06modify3991.001.449301.456700.00000
11972000.12.13 00:08close3991.001.447701.456700.00000160.0025189.20
11982000.12.13 00:08buy4001.001.447700.000000.00000
11992000.12.13 00:09modify4001.001.447701.439800.00000
12002000.12.13 00:23close4001.001.449301.439800.00000160.0025349.20
12012000.12.13 00:35sell4011.001.449500.000000.00000
12022000.12.13 00:36modify4011.001.449501.458000.00000
12032000.12.13 00:43close4011.001.448301.458000.00000120.0025469.20
12042000.12.13 00:54sell4021.001.450000.000000.00000
12052000.12.13 00:55modify4021.001.450001.457900.00000
12062000.12.13 01:38close4021.001.448201.457900.00000180.0025649.20
12072000.12.15 22:46sell4031.001.475200.000000.00000
12082000.12.15 22:48modify4031.001.475201.483500.00000
12092000.12.15 22:50close4031.001.474601.483500.0000060.0025709.20
12102000.12.15 22:58sell4041.001.475200.000000.00000
12112000.12.15 22:59modify4041.001.475201.484300.00000
12122000.12.18 00:02close4041.001.473701.484300.00000147.4025856.60
12132000.12.18 00:02buy4051.001.473700.000000.00000
12142000.12.18 00:04modify4051.001.473701.465100.00000
12152000.12.18 01:15close4051.001.475101.465100.00000140.0025996.60
12162000.12.18 22:02sell4061.001.474500.000000.00000
12172000.12.18 22:03modify4061.001.474501.482500.00000
12182000.12.18 23:03close4061.001.474801.482500.00000-30.0025966.60
12192000.12.19 00:48buy4071.001.475300.000000.00000
12202000.12.19 00:49modify4071.001.475301.467300.00000
12212000.12.19 00:52close4071.001.476101.467300.0000080.0026046.60
12222000.12.20 22:18buy4081.001.477700.000000.00000
12232000.12.20 22:19modify4081.001.477701.469200.00000
12242000.12.21 00:33close4081.001.475501.469200.00000-235.0025811.60
12252000.12.21 23:54buy4091.001.473000.000000.00000
12262000.12.21 23:55modify4091.001.473001.464500.00000
12272000.12.22 00:52close4091.001.473301.464500.0000025.0025836.60
12282000.12.22 22:12buy4101.001.478700.000000.00000
12292000.12.22 22:22modify4101.001.478701.469600.00000
12302000.12.22 22:30close4101.001.479501.469600.0000080.0025916.60
12312000.12.25 00:54sell4111.001.478700.000000.00000
12322000.12.25 00:55modify4111.001.478701.487300.00000
12332000.12.25 02:04close4111.001.478401.487300.0000030.0025946.60
12342000.12.25 23:38buy4121.001.477900.000000.00000
12352000.12.25 23:54modify4121.001.477901.469100.00000
12362000.12.26 01:13close4121.001.478201.469100.0000025.0025971.60
12372000.12.26 22:08buy4131.001.483400.000000.00000
12382000.12.26 22:09modify4131.001.483401.474800.00000
12392000.12.26 22:41close4131.001.484101.474800.0000070.0026041.60
12402000.12.27 00:24sell4141.001.484100.000000.00000
12412000.12.27 00:25modify4141.001.484101.492400.00000
12422000.12.27 00:37close4141.001.483001.492400.00000110.0026151.60
12432000.12.28 00:08sell4151.001.497500.000000.00000
12442000.12.28 00:09modify4151.001.497501.505900.00000
12452000.12.28 01:21close4151.001.497701.505900.00000-20.0026131.60
12462000.12.29 00:28buy4161.001.492000.000000.00000
12472000.12.29 00:29modify4161.001.492001.483600.00000
12482000.12.29 02:18close4161.001.491301.483600.00000-70.0026061.60
12492000.12.29 22:02buy4171.001.492800.000000.00000
12502000.12.29 22:03modify4171.001.492801.484700.00000
12512000.12.29 22:15close4171.001.495701.484700.00000290.0026351.60
12522001.01.03 22:23sell4181.001.491400.000000.00000
12532001.01.03 22:24modify4181.001.491401.499000.00000
12542001.01.03 22:32close4181.001.488901.499000.00000250.0026601.60
12552001.01.04 00:37buy4191.001.489200.000000.00000
12562001.01.04 00:39modify4191.001.489201.480900.00000
12572001.01.04 01:02close4191.001.489901.480900.0000070.0026671.60
12582001.01.04 23:02buy4201.001.500500.000000.00000
12592001.01.04 23:03modify4201.001.500501.491500.00000
12602001.01.04 23:54close4201.001.502001.491500.00000150.0026821.60
12612001.01.05 00:02sell4211.001.502500.000000.00000
12622001.01.05 00:03modify4211.001.502501.510400.00000
12632001.01.05 00:19close4211.001.500901.510400.00000160.0026981.60
12642001.01.05 00:29sell4221.001.502700.000000.00000
12652001.01.05 00:30modify4221.001.502701.510800.00000
12662001.01.05 01:00close4221.001.501901.510800.0000080.0027061.60
12672001.01.05 22:03sell4231.001.503500.000000.00000
12682001.01.05 22:04modify4231.001.503501.511100.00000
12692001.01.08 01:16close4231.001.503501.511100.00000-2.6027059.00
12702001.01.08 23:51sell4241.001.496900.000000.00000
12712001.01.08 23:52modify4241.001.496901.505500.00000
12722001.01.09 00:27close4241.001.496401.505500.0000047.4027106.40
12732001.01.09 23:52sell4251.001.488900.000000.00000
12742001.01.09 23:53modify4251.001.488901.497100.00000
12752001.01.10 00:50close4251.001.488501.497100.0000037.4027143.80
12762001.01.11 23:19buy4261.001.497900.000000.00000
12772001.01.11 23:20modify4261.001.497901.489400.00000
12782001.01.11 23:59close4261.001.498201.489400.0000030.0027173.80
12792001.01.12 23:06sell4271.001.480300.000000.00000
12802001.01.12 23:07modify4271.001.480301.488700.00000
12812001.01.15 00:33close4271.001.477701.488700.00000257.4027431.20
12822001.01.15 00:52sell4281.001.479600.000000.00000
12832001.01.15 00:53modify4281.001.479601.488000.00000
12842001.01.15 01:13close4281.001.478501.488000.00000110.0027541.20
12852001.01.16 00:28buy4291.001.476500.000000.00000
12862001.01.16 00:29modify4291.001.476501.467500.00000
12872001.01.16 01:14close4291.001.477301.467500.0000080.0027621.20
12882001.01.17 00:49buy4301.001.472000.000000.00000
12892001.01.17 00:50modify4301.001.472001.463700.00000
12902001.01.17 00:51close4301.001.472301.463700.0000030.0027651.20
12912001.01.18 00:54buy4311.001.473100.000000.00000
12922001.01.18 00:55modify4311.001.473101.465300.00000
12932001.01.18 00:56close4311.001.473901.465300.0000080.0027731.20
12942001.01.18 22:53buy4321.001.472400.000000.00000
12952001.01.18 22:56modify4321.001.472401.464400.00000
12962001.01.18 23:48close4321.001.473301.464400.0000090.0027821.20
12972001.01.22 00:25sell4331.001.464300.000000.00000
12982001.01.22 00:26modify4331.001.464301.472600.00000
12992001.01.22 01:38close4331.001.464301.472600.000000.0027821.20
13002001.01.23 23:13buy4341.001.468400.000000.00000
13012001.01.23 23:14modify4341.001.468401.460300.00000
13022001.01.24 00:31close4341.001.467901.460300.00000-55.0027766.20
13032001.01.24 23:58sell4351.001.455800.000000.00000
13042001.01.24 23:59modify4351.001.455801.464000.00000
13052001.01.25 01:08close4351.001.454901.464000.0000082.2027848.40
13062001.01.25 22:17buy4361.001.459900.000000.00000
13072001.01.25 22:18modify4361.001.459901.451800.00000
13082001.01.25 22:25close4361.001.460301.451800.0000040.0027888.40
13092001.01.26 00:22sell4371.001.461700.000000.00000
13102001.01.26 00:23modify4371.001.461701.469700.00000
13112001.01.26 00:33close4371.001.459501.469700.00000220.0028108.40
13122001.01.26 22:27buy4381.001.460300.000000.00000
13132001.01.26 22:28modify4381.001.460301.452500.00000
13142001.01.29 00:02close4381.001.461701.452500.00000135.0028243.40
13152001.01.29 22:14buy4391.001.458200.000000.00000
13162001.01.29 22:15modify4391.001.458201.449600.00000
13172001.01.29 23:11close4391.001.458701.449600.0000050.0028293.40
13182001.01.31 23:39buy4401.001.463100.000000.00000
13192001.01.31 23:40modify4401.001.463101.456100.00000
13202001.01.31 23:42close4401.001.464201.456100.00000110.0028403.40
13212001.02.02 00:02sell4411.001.478500.000000.00000
13222001.02.02 00:03modify4411.001.478501.486800.00000
13232001.02.02 00:08close4411.001.477401.486800.00000110.0028513.40
13242001.02.02 00:16buy4421.001.476500.000000.00000
13252001.02.02 00:17modify4421.001.476501.468700.00000
13262001.02.02 00:48close4421.001.477201.468700.0000070.0028583.40
13272001.02.02 23:08sell4431.001.470700.000000.00000
13282001.02.02 23:09modify4431.001.470701.479000.00000
13292001.02.02 23:25close4431.001.469701.479000.00000100.0028683.40
13302001.02.05 22:46buy4441.001.474500.000000.00000
13312001.02.05 22:47modify4441.001.474501.466200.00000
13322001.02.05 23:29close4441.001.474901.466200.0000040.0028723.40
13332001.02.06 00:41buy4451.001.473600.000000.00000
13342001.02.06 00:44modify4451.001.473601.465900.00000
13352001.02.06 01:49close4451.001.473101.465900.00000-50.0028673.40
13362001.02.06 22:59sell4461.001.460200.000000.00000
13372001.02.06 23:00modify4461.001.460201.468200.00000
13382001.02.06 23:58close4461.001.459501.468200.0000070.0028743.40
13392001.02.07 00:51sell4471.001.460500.000000.00000
13402001.02.07 00:52modify4471.001.460501.468500.00000
13412001.02.07 00:53close4471.001.459901.468500.0000060.0028803.40
13422001.02.08 00:48buy4481.001.452400.000000.00000
13432001.02.08 00:49modify4481.001.452401.444300.00000
13442001.02.08 01:15close4481.001.453101.444300.0000070.0028873.40
13452001.02.14 00:19buy4491.001.451100.000000.00000
13462001.02.14 00:20modify4491.001.451101.443100.00000
13472001.02.14 00:30close4491.001.452101.443100.00000100.0028973.40
13482001.02.14 23:06buy4501.001.454500.000000.00000
13492001.02.14 23:07modify4501.001.454501.446500.00000
13502001.02.14 23:56close4501.001.454701.446500.0000020.0028993.40
13512001.02.16 22:10buy4511.001.446300.000000.00000
13522001.02.16 22:11modify4511.001.446301.438100.00000
13532001.02.16 23:21close4511.001.448701.438100.00000240.0029233.40
13542001.02.16 23:21sell4521.001.448700.000000.00000
13552001.02.19 00:07modify4521.001.448701.455600.00000
13562001.02.19 01:04close4521.001.446401.455600.00000227.4029460.80
13572001.02.19 23:20sell4531.001.447800.000000.00000
13582001.02.19 23:21modify4531.001.447801.456100.00000
13592001.02.19 23:31close4531.001.446701.456100.00000110.0029570.80
13602001.02.21 23:32sell4541.001.443500.000000.00000
13612001.02.21 23:35modify4541.001.443501.451900.00000
13622001.02.22 01:12close4541.001.442201.451900.00000122.2029693.00
13632001.02.22 23:17buy4551.001.445800.000000.00000
13642001.02.22 23:18modify4551.001.445801.437400.00000
13652001.02.23 00:38close4551.001.445301.437400.00000-55.0029638.00
13662001.02.23 00:48sell4561.001.445900.000000.00000
13672001.02.23 00:49modify4561.001.445901.454700.00000
13682001.02.23 02:40close4561.001.446601.454700.00000-70.0029568.00
13692001.02.26 22:05sell4571.001.446000.000000.00000
13702001.02.26 22:06modify4571.001.446001.455000.00000
13712001.02.26 22:39close4571.001.444901.455000.00000110.0029678.00
13722001.02.27 00:40buy4581.001.443000.000000.00000
13732001.02.27 00:41modify4581.001.443001.435800.00000
13742001.02.27 01:06close4581.001.444001.435800.00000100.0029778.00
13752001.02.27 22:34sell4591.001.443800.000000.00000
13762001.02.27 22:35modify4591.001.443801.452400.00000
13772001.02.27 23:30close4591.001.443801.452400.000000.0029778.00
13782001.02.28 22:53sell4601.001.445500.000000.00000
13792001.02.28 22:54modify4601.001.445501.454100.00000
13802001.02.28 23:31close4601.001.444801.454100.0000070.0029848.00
13812001.03.01 00:38sell4611.001.446200.000000.00000
13822001.03.01 00:39modify4611.001.446201.454500.00000
13832001.03.01 01:15close4611.001.445201.454500.00000100.0029948.00
13842001.03.02 00:58buy4621.001.454400.000000.00000
13852001.03.02 00:59modify4621.001.454401.445600.00000
13862001.03.02 01:50close4621.001.454901.445600.0000050.0029998.00
13872001.03.02 22:46buy4631.001.470200.000000.00000
13882001.03.02 22:47modify4631.001.470201.461600.00000
13892001.03.05 01:27close4631.001.469701.461600.00000-55.0029943.00
13902001.03.05 22:37buy4641.001.466500.000000.00000
13912001.03.05 22:38modify4641.001.466501.457900.00000
13922001.03.05 22:54close4641.001.466901.457900.0000040.0029983.00
13932001.03.06 22:20buy4651.001.466500.000000.00000
13942001.03.06 22:21modify4651.001.466501.457500.00000
13952001.03.06 22:41close4651.001.467901.457500.00000140.0030123.00
13962001.03.07 22:53sell4661.001.461500.000000.00000
13972001.03.07 22:54modify4661.001.461501.469500.00000
13982001.03.08 00:13close4661.001.460901.469500.0000052.2030175.20
13992001.03.12 00:01buy4671.001.467400.000000.00000
14002001.03.12 00:03modify4671.001.467401.458500.00000
14012001.03.12 00:23close4671.001.469801.458500.00000240.0030415.20
14022001.03.14 22:14sell4681.001.446200.000000.00000
14032001.03.14 22:15modify4681.001.446201.454600.00000
14042001.03.14 22:46close4681.001.445201.454600.00000100.0030515.20
14052001.03.15 22:45sell4691.001.436400.000000.00000
14062001.03.15 22:47modify4691.001.436401.444700.00000
14072001.03.15 23:01close4691.001.435301.444700.00000110.0030625.20
14082001.03.15 23:19sell4701.001.436100.000000.00000
14092001.03.15 23:20modify4701.001.436101.443900.00000
14102001.03.15 23:22close4701.001.435501.443900.0000060.0030685.20
14112001.03.15 23:29sell4711.001.436100.000000.00000
14122001.03.15 23:30modify4711.001.436101.444300.00000
14132001.03.15 23:39close4711.001.435501.444300.0000060.0030745.20
14142001.03.16 00:08sell4721.001.436600.000000.00000
14152001.03.16 00:09modify4721.001.436601.444700.00000
14162001.03.16 01:10close4721.001.437001.444700.00000-40.0030705.20
14172001.03.19 00:01buy4731.001.431700.000000.00000
14182001.03.19 00:02modify4731.001.431701.423200.00000
14192001.03.19 01:20close4731.001.430401.423200.00000-130.0030575.20
14202001.03.19 23:15sell4741.001.425900.000000.00000
14212001.03.19 23:16modify4741.001.425901.434600.00000
14222001.03.19 23:56close4741.001.425201.434600.0000070.0030645.20
14232001.03.22 00:31buy4751.001.428700.000000.00000
14242001.03.22 00:32modify4751.001.428701.420900.00000
14252001.03.22 01:12close4751.001.430101.420900.00000140.0030785.20
14262001.03.23 00:23sell4761.001.421900.000000.00000
14272001.03.23 00:24modify4761.001.421901.430200.00000
14282001.03.23 00:37close4761.001.420701.430200.00000120.0030905.20
14292001.03.23 00:42buy4771.001.419900.000000.00000
14302001.03.23 00:43modify4771.001.419901.412200.00000
14312001.03.23 01:05close4771.001.421301.412200.00000140.0031045.20
14322001.03.26 00:01sell4781.001.427700.000000.00000
14332001.03.26 00:04modify4781.001.427701.435900.00000
14342001.03.26 00:49close4781.001.426501.435900.00000120.0031165.20
14352001.03.26 22:02buy4791.001.433800.000000.00000
14362001.03.26 22:03modify4791.001.433801.425600.00000
14372001.03.26 22:25close4791.001.434701.425600.0000090.0031255.20
14382001.03.26 22:35buy4801.001.434000.000000.00000
14392001.03.26 22:36modify4801.001.434001.425500.00000
14402001.03.26 22:40close4801.001.434601.425500.0000060.0031315.20
14412001.03.27 23:13sell4811.001.434700.000000.00000
14422001.03.27 23:14modify4811.001.434701.442800.00000
14432001.03.28 00:15close4811.001.433601.442800.00000107.4031422.60
14442001.03.30 00:22sell4821.001.427300.000000.00000
14452001.03.30 00:23modify4821.001.427301.435700.00000
14462001.03.30 01:38close4821.001.427401.435700.00000-10.0031412.60
14472001.04.02 00:04buy4831.001.414800.000000.00000
14482001.04.02 00:09modify4831.001.414801.406000.00000
14492001.04.02 01:15close4831.001.415001.406000.0000020.0031432.60
14502001.04.04 00:36sell4841.001.433700.000000.00000
14512001.04.04 00:37modify4841.001.433701.441900.00000
14522001.04.04 00:38close4841.001.433301.441900.0000040.0031472.60
14532001.04.04 00:50buy4851.001.432600.000000.00000
14542001.04.04 00:51modify4851.001.432601.424300.00000
14552001.04.04 01:34close4851.001.433101.424300.0000050.0031522.60
14562001.04.04 22:24buy4861.001.433100.000000.00000
14572001.04.04 22:25modify4861.001.433101.424400.00000
14582001.04.05 00:09close4861.001.432801.424400.00000-45.0031477.60
14592001.04.05 00:47sell4871.001.433500.000000.00000
14602001.04.05 00:48modify4871.001.433501.441400.00000
14612001.04.05 00:54close4871.001.433001.441400.0000050.0031527.60
14622001.04.05 00:55sell4881.001.433500.000000.00000
14632001.04.05 00:56modify4881.001.433501.441900.00000
14642001.04.05 00:57close4881.001.433001.441900.0000050.0031577.60
14652001.04.09 00:18sell4891.001.440900.000000.00000
14662001.04.09 00:23modify4891.001.440901.449400.00000
14672001.04.09 01:32close4891.001.440501.449400.0000040.0031617.60
14682001.04.11 22:00buy4901.001.436900.000000.00000
14692001.04.11 22:01modify4901.001.436901.427800.00000
14702001.04.11 22:09close4901.001.437301.427800.0000040.0031657.60
14712001.04.11 22:10buy4911.001.436700.000000.00000
14722001.04.11 22:11modify4911.001.436701.428700.00000
14732001.04.11 23:51close4911.001.437001.428700.0000030.0031687.60
14742001.04.13 00:53buy4921.001.438700.000000.00000
14752001.04.13 00:54modify4921.001.438701.429900.00000
14762001.04.13 02:04close4921.001.439101.429900.0000040.0031727.60
14772001.04.20 00:09buy4931.001.446100.000000.00000
14782001.04.20 00:10modify4931.001.446101.437700.00000
14792001.04.20 02:58close4931.001.445101.437700.00000-100.0031627.60
14802001.04.20 22:11sell4941.001.442400.000000.00000
14812001.04.20 22:12modify4941.001.442401.450600.00000
14822001.04.20 22:13close4941.001.441801.450600.0000060.0031687.60
14832001.04.20 22:57sell4951.001.442700.000000.00000
14842001.04.20 22:58modify4951.001.442701.450400.00000
14852001.04.20 23:00close4951.001.441901.450400.0000080.0031767.60
14862001.04.20 23:18sell4961.001.443200.000000.00000
14872001.04.20 23:19modify4961.001.443201.452300.00000
14882001.04.20 23:49close4961.001.441301.452300.00000190.0031957.60
14892001.04.24 22:25buy4971.001.434600.000000.00000
14902001.04.24 22:26modify4971.001.434601.426100.00000
14912001.04.24 23:38close4971.001.434501.426100.00000-10.0031947.60
14922001.04.25 00:33buy4981.001.433500.000000.00000
14932001.04.25 00:34modify4981.001.433501.424800.00000
14942001.04.25 01:10close4981.001.434501.424800.00000100.0032047.60
14952001.04.26 23:34buy4991.001.438300.000000.00000
14962001.04.26 23:36modify4991.001.438301.433700.00000
14972001.04.27 01:01close4991.001.441501.433700.00000315.0032362.60
14982001.04.27 22:53sell5001.001.435700.000000.00000
14992001.04.27 22:55modify5001.001.435701.444100.00000
15002001.04.27 23:14close5001.001.440701.444100.00000-500.0031862.60
15012001.04.30 22:23sell5011.001.431700.000000.00000
15022001.04.30 22:24modify5011.001.431701.440100.00000
15032001.04.30 23:02close5011.001.431101.440100.0000060.0031922.60
15042001.04.30 23:10sell5021.001.431700.000000.00000
15052001.04.30 23:11modify5021.001.431701.440200.00000
15062001.05.01 00:32close5021.001.433201.440200.00000-152.6031770.00
15072001.05.01 22:06sell5031.001.435100.000000.00000
15082001.05.01 22:07modify5031.001.435101.443900.00000
15092001.05.01 22:55close5031.001.434301.443900.0000080.0031850.00
15102001.05.02 22:58sell5041.001.434700.000000.00000
15112001.05.02 22:59modify5041.001.434701.443300.00000
15122001.05.02 23:46close5041.001.433701.443300.00000100.0031950.00
15132001.05.03 00:12sell5051.001.435800.000000.00000
15142001.05.03 00:13modify5051.001.435801.444300.00000
15152001.05.03 01:23close5051.001.436101.444300.00000-30.0031920.00
15162001.05.07 00:05buy5061.001.437700.000000.00000
15172001.05.07 00:27modify5061.001.437701.429300.00000
15182001.05.07 01:18close5061.001.437501.429300.00000-20.0031900.00
15192001.05.07 22:02buy5071.001.437900.000000.00000
15202001.05.07 22:03modify5071.001.437901.429700.00000
15212001.05.07 22:16close5071.001.438501.429700.0000060.0031960.00
15222001.05.07 22:52sell5081.001.439100.000000.00000
15232001.05.07 22:54modify5081.001.439101.447600.00000
15242001.05.07 23:35close5081.001.438601.447600.0000050.0032010.00
15252001.05.08 00:25buy5091.001.437800.000000.00000
15262001.05.08 00:26modify5091.001.437801.429400.00000
15272001.05.08 00:33close5091.001.438501.429400.0000070.0032080.00
15282001.05.09 22:35sell5101.001.422100.000000.00000
15292001.05.09 22:36modify5101.001.422101.430100.00000
15302001.05.09 23:02close5101.001.421201.430100.0000090.0032170.00
15312001.05.10 00:59buy5111.001.421800.000000.00000
15322001.05.10 01:01modify5111.001.421801.414300.00000
15332001.05.10 01:07close5111.001.422701.414300.0000090.0032260.00
15342001.05.10 23:28buy5121.001.420700.000000.00000
15352001.05.10 23:29modify5121.001.420701.412600.00000
15362001.05.10 23:30close5121.001.422701.412600.00000200.0032460.00
15372001.05.10 23:39sell5131.001.422800.000000.00000
15382001.05.10 23:40modify5131.001.422801.431500.00000
15392001.05.11 00:12close5131.001.421701.431500.00000107.4032567.40
15402001.05.11 22:06sell5141.001.421300.000000.00000
15412001.05.11 22:07modify5141.001.421301.429200.00000
15422001.05.11 22:19close5141.001.420201.429200.00000110.0032677.40
15432001.05.11 22:39buy5151.001.420000.000000.00000
15442001.05.11 22:40modify5151.001.420001.412300.00000
15452001.05.11 22:53close5151.001.420101.412300.0000010.0032687.40
15462001.05.11 23:09buy5161.001.419300.000000.00000
15472001.05.11 23:10modify5161.001.419301.410700.00000
15482001.05.11 23:39close5161.001.419401.410700.0000010.0032697.40
15492001.05.14 23:50buy5171.001.418400.000000.00000
15502001.05.14 23:51modify5171.001.418401.410000.00000
15512001.05.15 00:06close5171.001.419501.410000.00000105.0032802.40
15522001.05.17 23:12buy5181.001.431800.000000.00000
15532001.05.17 23:13modify5181.001.431801.423600.00000
15542001.05.18 00:21close5181.001.432301.423600.0000045.0032847.40
15552001.05.22 00:03buy5191.001.439100.000000.00000
15562001.05.22 00:04modify5191.001.439101.431100.00000
15572001.05.22 01:02close5191.001.439501.431100.0000040.0032887.40
15582001.05.23 22:30sell5201.001.419300.000000.00000
15592001.05.23 22:31modify5201.001.419301.428100.00000
15602001.05.23 22:43close5201.001.419001.428100.0000030.0032917.40
15612001.05.23 22:54sell5211.001.419900.000000.00000
15622001.05.23 22:55modify5211.001.419901.428300.00000
15632001.05.23 23:32close5211.001.419101.428300.0000080.0032997.40
15642001.05.25 00:46sell5221.001.408900.000000.00000
15652001.05.25 00:47modify5221.001.408901.416700.00000
15662001.05.25 01:46close5221.001.408301.416700.0000060.0033057.40
15672001.05.25 22:02buy5231.001.421200.000000.00000
15682001.05.25 22:04modify5231.001.421201.412600.00000
15692001.05.25 22:36close5231.001.421901.412600.0000070.0033127.40
15702001.05.28 00:38buy5241.001.421700.000000.00000
15712001.05.28 00:39modify5241.001.421701.412500.00000
15722001.05.28 01:47close5241.001.420901.412500.00000-80.0033047.40
15732001.05.28 23:17buy5251.001.420500.000000.00000
15742001.05.28 23:20modify5251.001.420501.412100.00000
15752001.05.29 01:02close5251.001.420801.412100.0000025.0033072.40
15762001.05.30 00:37buy5261.001.422300.000000.00000
15772001.05.30 00:38modify5261.001.422301.414100.00000
15782001.05.30 02:10close5261.001.422201.414100.00000-10.0033062.40
15792001.06.01 00:26buy5271.001.417800.000000.00000
15802001.06.01 00:27modify5271.001.417801.409700.00000
15812001.06.01 01:12close5271.001.418701.409700.0000090.0033152.40
15822001.06.01 22:58buy5281.001.418900.000000.00000
15832001.06.01 22:59modify5281.001.418901.410300.00000
15842001.06.04 01:25close5281.001.419501.410300.0000055.0033207.40
15852001.06.05 00:43buy5291.001.413400.000000.00000
15862001.06.05 00:44modify5291.001.413401.404900.00000
15872001.06.05 02:30close5291.001.413301.404900.00000-10.0033197.40
15882001.06.05 23:08sell5301.001.413500.000000.00000
15892001.06.05 23:09modify5301.001.413501.422000.00000
15902001.06.06 00:17close5301.001.413301.422000.0000017.4033214.80
15912001.06.08 00:45sell5311.001.393300.000000.00000
15922001.06.08 00:46modify5311.001.393301.401600.00000
15932001.06.08 01:44close5311.001.392301.401600.00000100.0033314.80
15942001.06.08 22:58sell5321.001.380800.000000.00000
15952001.06.08 22:59modify5321.001.380801.388400.00000
15962001.06.08 23:00close5321.001.379801.388400.00000100.0033414.80
15972001.06.11 23:04sell5331.001.373500.000000.00000
15982001.06.11 23:05modify5331.001.373501.380900.00000
15992001.06.12 01:00close5331.001.373101.380900.0000037.4033452.20
16002001.06.14 23:07buy5341.001.400700.000000.00000
16012001.06.14 23:09modify5341.001.400701.392100.00000
16022001.06.14 23:11close5341.001.402001.392100.00000130.0033582.20
16032001.06.15 00:44buy5351.001.401300.000000.00000
16042001.06.15 00:45modify5351.001.401301.392500.00000
16052001.06.15 02:02close5351.001.400501.392500.00000-80.0033502.20
16062001.06.15 23:04buy5361.001.403700.000000.00000
16072001.06.15 23:05modify5361.001.403701.394800.00000
16082001.06.18 00:21close5361.001.404101.394800.0000035.0033537.20
16092001.06.18 00:23sell5371.001.404400.000000.00000
16102001.06.18 00:24modify5371.001.404401.413300.00000
16112001.06.18 01:41close5371.001.403901.413300.0000050.0033587.20
16122001.06.18 23:28buy5381.001.405000.000000.00000
16132001.06.18 23:29modify5381.001.405001.396200.00000
16142001.06.19 02:14close5381.001.403801.396200.00000-125.0033462.20
16152001.06.20 00:54buy5391.001.400600.000000.00000
16162001.06.20 00:55modify5391.001.400601.391900.00000
16172001.06.20 01:40close5391.001.401201.391900.0000060.0033522.20
16182001.06.25 22:42sell5401.001.414500.000000.00000
16192001.06.25 22:43modify5401.001.414501.423000.00000
16202001.06.25 23:14close5401.001.413401.423000.00000110.0033632.20
16212001.06.26 23:06sell5411.001.415500.000000.00000
16222001.06.26 23:07modify5411.001.415501.424100.00000
16232001.06.26 23:32close5411.001.415601.424100.00000-10.0033622.20
16242001.06.28 22:41sell5421.001.408900.000000.00000
16252001.06.28 22:42modify5421.001.408901.417300.00000
16262001.06.28 23:50close5421.001.408601.417300.0000030.0033652.20
16272001.06.29 00:32buy5431.001.407500.000000.00000
16282001.06.29 00:33modify5431.001.407501.399700.00000
16292001.06.29 01:38close5431.001.406701.399700.00000-80.0033572.20
16302001.07.02 23:31sell5441.001.417600.000000.00000
16312001.07.02 23:32modify5441.001.417601.425900.00000
16322001.07.03 00:33close5441.001.417201.425900.0000037.4033609.60
16332001.07.03 22:42sell5451.001.407900.000000.00000
16342001.07.03 22:43modify5451.001.407901.416100.00000
16352001.07.03 23:25close5451.001.406801.416100.00000110.0033719.60
16362001.07.04 00:10sell5461.001.407900.000000.00000
16372001.07.04 00:11modify5461.001.407901.416300.00000
16382001.07.04 01:14close5461.001.407301.416300.0000060.0033779.60
16392001.07.06 22:10buy5471.001.410700.000000.00000
16402001.07.06 22:12modify5471.001.410701.403200.00000
16412001.07.06 22:45close5471.001.411301.403200.0000060.0033839.60
16422001.07.09 22:53sell5481.001.409300.000000.00000
16432001.07.09 22:54modify5481.001.409301.418000.00000
16442001.07.10 00:16close5481.001.408801.418000.0000047.4033887.00
16452001.07.16 00:06buy5491.001.403600.000000.00000
16462001.07.16 00:25modify5491.001.403601.395100.00000
16472001.07.16 00:54close5491.001.403601.395100.000000.0033887.00
16482001.07.17 22:49buy5501.001.400200.000000.00000
16492001.07.17 22:50modify5501.001.400201.392000.00000
16502001.07.17 22:53close5501.001.400901.392000.0000070.0033957.00
16512001.07.17 23:13sell5511.001.401700.000000.00000
16522001.07.17 23:14modify5511.001.401701.409800.00000
16532001.07.18 01:15close5511.001.400901.409800.0000077.4034034.40
16542001.07.19 00:12buy5521.001.421200.000000.00000
16552001.07.19 00:13modify5521.001.421201.412800.00000
16562001.07.19 03:16close5521.001.419801.412800.00000-140.0033894.40
16572001.07.19 22:49buy5531.001.427200.000000.00000
16582001.07.19 22:50modify5531.001.427201.418700.00000
16592001.07.19 22:58close5531.001.428301.418700.00000110.0034004.40
16602001.07.20 22:58buy5541.001.429200.000000.00000
16612001.07.20 22:59modify5541.001.429201.420500.00000
16622001.07.23 00:09close5541.001.424001.420500.00000-525.0033479.40
16632001.07.25 00:59sell5551.001.422000.000000.00000
16642001.07.25 01:01modify5551.001.422001.430400.00000
16652001.07.25 02:39close5551.001.421401.430400.0000060.0033539.40
16662001.07.25 23:47buy5561.001.427300.000000.00000
16672001.07.25 23:48modify5561.001.427301.419400.00000
16682001.07.26 00:21close5561.001.428501.419400.00000105.0033644.40
16692001.07.26 22:13buy5571.001.427800.000000.00000
16702001.07.26 22:14modify5571.001.427801.418600.00000
16712001.07.26 22:22close5571.001.428301.418600.0000050.0033694.40
16722001.07.30 00:14buy5581.001.423000.000000.00000
16732001.07.30 00:15modify5581.001.423001.414500.00000
16742001.07.30 01:15close5581.001.423201.414500.0000020.0033714.40
16752001.08.02 00:56sell5591.001.434700.000000.00000
16762001.08.02 00:57modify5591.001.434701.443100.00000
16772001.08.02 01:47close5591.001.434301.443100.0000040.0033754.40
16782001.08.02 22:55buy5601.001.431800.000000.00000
16792001.08.02 22:56modify5601.001.431801.423300.00000
16802001.08.02 23:04close5601.001.432301.423300.0000050.0033804.40
16812001.08.03 22:25sell5611.001.428900.000000.00000
16822001.08.03 22:26modify5611.001.428901.437400.00000
16832001.08.03 22:34close5611.001.428601.437400.0000030.0033834.40
16842001.08.03 22:39sell5621.001.428900.000000.00000
16852001.08.03 22:40modify5621.001.428901.437500.00000
16862001.08.06 00:20close5621.001.428301.437500.0000057.4033891.80
16872001.08.09 00:13buy5631.001.416300.000000.00000
16882001.08.09 00:15modify5631.001.416301.407800.00000
16892001.08.09 00:25close5631.001.417001.407800.0000070.0033961.80
16902001.08.09 22:07buy5641.001.425900.000000.00000
16912001.08.09 22:08modify5641.001.425901.417900.00000
16922001.08.09 22:39close5641.001.426301.417900.0000040.0034001.80
16932001.08.10 22:49buy5651.001.423500.000000.00000
16942001.08.10 22:52modify5651.001.423501.415300.00000
16952001.08.13 00:11close5651.001.424001.415300.0000045.0034046.80
16962001.08.13 00:11sell5661.001.424000.000000.00000
16972001.08.13 00:14modify5661.001.424001.432400.00000
16982001.08.13 01:21close5661.001.424001.432400.000000.0034046.80
16992001.08.14 00:54sell5671.001.421100.000000.00000
17002001.08.14 00:56modify5671.001.421101.429100.00000
17012001.08.14 01:01close5671.001.420401.429100.0000070.0034116.80
17022001.08.14 22:33buy5681.001.428400.000000.00000
17032001.08.14 22:34modify5681.001.428401.420000.00000
17042001.08.14 23:32close5681.001.429101.420000.0000070.0034186.80
17052001.08.16 00:20buy5691.001.440000.000000.00000
17062001.08.16 00:21modify5691.001.440001.431700.00000
17072001.08.16 01:34close5691.001.440001.431700.000000.0034186.80
17082001.08.16 23:56buy5701.001.443600.000000.00000
17092001.08.16 23:57modify5701.001.443601.435300.00000
17102001.08.17 01:16close5701.001.443701.435300.000005.0034191.80
17112001.08.21 00:38buy5711.001.443600.000000.00000
17122001.08.21 00:39modify5711.001.443601.435700.00000
17132001.08.21 00:41close5711.001.444101.435700.0000050.0034241.80
17142001.08.23 23:51buy5721.001.446800.000000.00000
17152001.08.23 23:53modify5721.001.446801.438300.00000
17162001.08.24 00:54close5721.001.446901.438300.000005.0034246.80
17172001.08.24 22:47sell5731.001.444200.000000.00000
17182001.08.24 22:48modify5731.001.444201.452800.00000
17192001.08.24 22:51close5731.001.443001.452800.00000120.0034366.80
17202001.08.24 22:58sell5741.001.444100.000000.00000
17212001.08.24 22:59modify5741.001.444101.452500.00000
17222001.08.24 23:05close5741.001.443301.452500.0000080.0034446.80
17232001.08.27 00:03sell5751.001.443600.000000.00000
17242001.08.27 00:37modify5751.001.443601.452200.00000
17252001.08.27 01:30close5751.001.443401.452200.0000020.0034466.80
17262001.08.27 22:53buy5761.001.443100.000000.00000
17272001.08.27 22:54modify5761.001.443101.435600.00000
17282001.08.28 00:01close5761.001.443501.435600.0000035.0034501.80
17292001.08.29 00:27buy5771.001.452600.000000.00000
17302001.08.29 00:28modify5771.001.452601.443600.00000
17312001.08.29 00:46close5771.001.452701.443600.0000010.0034511.80
17322001.08.29 22:07buy5781.001.451200.000000.00000
17332001.08.29 22:08modify5781.001.451201.443200.00000
17342001.08.29 23:16close5781.001.451201.443200.000000.0034511.80
17352001.08.30 00:10buy5791.001.450000.000000.00000
17362001.08.30 00:11modify5791.001.450001.440900.00000
17372001.08.30 00:38close5791.001.450801.440900.0000080.0034591.80
17382001.09.03 00:11buy5801.001.452700.000000.00000
17392001.09.03 00:12modify5801.001.452701.444000.00000
17402001.09.03 00:39close5801.001.453701.444000.00000100.0034691.80
17412001.09.04 00:14sell5811.001.455000.000000.00000
17422001.09.04 00:16modify5811.001.455001.462600.00000
17432001.09.04 00:53close5811.001.454001.462600.00000100.0034791.80
17442001.09.06 23:10buy5821.001.456700.000000.00000
17452001.09.06 23:12modify5821.001.456701.449000.00000
17462001.09.07 00:08close5821.001.457101.449000.0000035.0034826.80
17472001.09.07 00:11buy5831.001.456400.000000.00000
17482001.09.07 00:12modify5831.001.456401.448300.00000
17492001.09.07 00:19close5831.001.456901.448300.0000050.0034876.80
17502001.09.10 22:22buy5841.001.457700.000000.00000
17512001.09.10 22:23modify5841.001.457701.449600.00000
17522001.09.10 22:38close5841.001.458301.449600.0000060.0034936.80
17532001.09.12 00:53buy5851.001.474100.000000.00000
17542001.09.12 00:56modify5851.001.474101.465600.00000
17552001.09.12 01:03close5851.001.474801.465600.0000070.0035006.80
17562001.09.14 22:15buy5861.001.471200.000000.00000
17572001.09.14 22:16modify5861.001.471201.462700.00000
17582001.09.14 22:44close5861.001.472901.462700.00000170.0035176.80
17592001.09.14 22:44sell5871.001.472900.000000.00000
17602001.09.14 22:45modify5871.001.472901.481700.00000
17612001.09.14 22:57close5871.001.472301.481700.0000060.0035236.80
17622001.09.18 00:17buy5881.001.465100.000000.00000
17632001.09.18 00:19modify5881.001.465101.456800.00000
17642001.09.18 00:37close5881.001.465001.456800.00000-10.0035226.80
17652001.09.18 00:40buy5891.001.464800.000000.00000
17662001.09.18 00:45modify5891.001.464801.456100.00000
17672001.09.18 01:39close5891.001.465201.456100.0000040.0035266.80
17682001.09.20 00:14sell5901.001.469000.000000.00000
17692001.09.20 00:15modify5901.001.469001.477200.00000
17702001.09.20 01:34close5901.001.468501.477200.0000050.0035316.80
17712001.09.20 23:21buy5911.001.466100.000000.00000
17722001.09.20 23:22modify5911.001.466101.457700.00000
17732001.09.21 00:38close5911.001.466101.457700.00000-5.0035311.80
17742001.09.21 22:48sell5921.001.456500.000000.00000
17752001.09.21 22:49modify5921.001.456501.463900.00000
17762001.09.24 02:37close5921.001.455401.463900.00000107.4035419.20
17772001.09.24 23:56buy5931.001.463100.000000.00000
17782001.09.24 23:58modify5931.001.463101.454900.00000
17792001.09.24 23:59close5931.001.463701.454900.0000060.0035479.20
17802001.09.25 00:05buy5941.001.463200.000000.00000
17812001.09.25 00:06modify5941.001.463201.454600.00000
17822001.09.25 00:10close5941.001.463401.454600.0000020.0035499.20
17832001.09.25 23:08buy5951.001.470400.000000.00000
17842001.09.25 23:09modify5951.001.470401.462300.00000
17852001.09.25 23:59close5951.001.470701.462300.0000030.0035529.20
17862001.10.01 00:23buy5961.001.472700.000000.00000
17872001.10.01 00:25modify5961.001.472701.464000.00000
17882001.10.01 02:00close5961.001.472301.464000.00000-40.0035489.20
17892001.10.04 00:08buy5971.001.476100.000000.00000
17902001.10.04 00:09modify5971.001.476101.468000.00000
17912001.10.04 01:00close5971.001.476901.468000.0000080.0035569.20
17922001.10.04 23:28buy5981.001.476100.000000.00000
17932001.10.04 23:29modify5981.001.476101.468100.00000
17942001.10.04 23:48close5981.001.476901.468100.0000080.0035649.20
17952001.10.10 22:24sell5991.001.452400.000000.00000
17962001.10.10 22:25modify5991.001.452401.460800.00000
17972001.10.10 22:30close5991.001.451801.460800.0000060.0035709.20
17982001.10.10 22:32sell6001.001.452300.000000.00000
17992001.10.10 22:33modify6001.001.452301.460900.00000
18002001.10.10 22:36close6001.001.451801.460900.0000050.0035759.20
18012001.10.10 22:38sell6011.001.452300.000000.00000
18022001.10.10 22:39modify6011.001.452301.460800.00000
18032001.10.10 22:46close6011.001.451801.460800.0000050.0035809.20
18042001.10.11 00:03buy6021.001.450700.000000.00000
18052001.10.11 00:05modify6021.001.450701.442900.00000
18062001.10.11 00:30close6021.001.451601.442900.0000090.0035899.20
18072001.10.11 00:56buy6031.001.450700.000000.00000
18082001.10.11 00:57modify6031.001.450701.441900.00000
18092001.10.11 01:16close6031.001.451301.441900.0000060.0035959.20
18102001.10.15 23:11sell6041.001.449500.000000.00000
18112001.10.15 23:12modify6041.001.449501.457800.00000
18122001.10.15 23:34close6041.001.448501.457800.00000100.0036059.20
18132001.10.16 00:54buy6051.001.448100.000000.00000
18142001.10.16 00:55modify6051.001.448101.439800.00000
18152001.10.16 01:00close6051.001.448701.439800.0000060.0036119.20
18162001.10.16 22:57sell6061.001.449000.000000.00000
18172001.10.16 22:58modify6061.001.449001.457600.00000
18182001.10.16 22:59close6061.001.448601.457600.0000040.0036159.20
18192001.10.16 23:39buy6071.001.447700.000000.00000
18202001.10.16 23:40modify6071.001.447701.438800.00000
18212001.10.16 23:52close6071.001.449701.438800.00000200.0036359.20
18222001.10.17 22:04sell6081.001.447700.000000.00000
18232001.10.17 22:05modify6081.001.447701.456100.00000
18242001.10.17 23:01close6081.001.447401.456100.0000030.0036389.20
18252001.10.18 22:23sell6091.001.445400.000000.00000
18262001.10.18 22:24modify6091.001.445401.453300.00000
18272001.10.18 23:01close6091.001.444101.453300.00000130.0036519.20
18282001.10.19 22:40sell6101.001.435300.000000.00000
18292001.10.19 22:41modify6101.001.435301.443000.00000
18302001.10.19 23:00close6101.001.434701.443000.0000060.0036579.20
18312001.10.22 23:06sell6111.001.425800.000000.00000
18322001.10.22 23:07modify6111.001.425801.434200.00000
18332001.10.22 23:29close6111.001.425101.434200.0000070.0036649.20
18342001.10.23 22:28buy6121.001.424900.000000.00000
18352001.10.23 22:29modify6121.001.424901.416600.00000
18362001.10.23 22:37close6121.001.425601.416600.0000070.0036719.20
18372001.10.23 23:01sell6131.001.426500.000000.00000
18382001.10.23 23:02modify6131.001.426501.435100.00000
18392001.10.23 23:32close6131.001.425501.435100.00000100.0036819.20
18402001.10.29 00:17sell6141.001.437100.000000.00000
18412001.10.29 00:18modify6141.001.437101.445800.00000
18422001.10.29 01:33close6141.001.437401.445800.00000-30.0036789.20
18432001.11.01 00:24buy6151.001.453700.000000.00000
18442001.11.01 00:25modify6151.001.453701.445000.00000
18452001.11.01 01:15close6151.001.454201.445000.0000050.0036839.20
18462001.11.02 22:43buy6161.001.461200.000000.00000
18472001.11.02 22:44modify6161.001.461201.452600.00000
18482001.11.02 23:08close6161.001.462701.452600.00000150.0036989.20
18492001.11.09 00:49buy6171.001.453500.000000.00000
18502001.11.09 00:50modify6171.001.453501.445300.00000
18512001.11.09 01:01close6171.001.454101.445300.0000060.0037049.20
18522001.11.23 00:56sell6181.001.411300.000000.00000
18532001.11.23 00:57modify6181.001.411301.419300.00000
18542001.11.23 01:00close6181.001.410801.419300.0000050.0037099.20
18552001.11.27 00:08sell6191.001.413300.000000.00000
18562001.11.27 00:09modify6191.001.413301.421300.00000
18572001.11.27 00:53close6191.001.412001.421300.00000130.0037229.20
18582001.11.29 22:13buy6201.001.426300.000000.00000
18592001.11.29 22:14modify6201.001.426301.418000.00000
18602001.11.29 23:25close6201.001.426601.418000.0000030.0037259.20
18612001.11.30 00:56buy6211.001.426000.000000.00000
18622001.11.30 00:57modify6211.001.426001.417500.00000
18632001.11.30 02:15close6211.001.425701.417500.00000-30.0037229.20
18642001.11.30 22:55sell6221.001.425200.000000.00000
18652001.11.30 22:56modify6221.001.425201.432500.00000
18662001.11.30 23:50close6221.001.424301.432500.0000090.0037319.20
18672001.12.03 00:03buy6231.001.423400.000000.00000
18682001.12.03 00:04modify6231.001.423401.414400.00000
18692001.12.03 01:00close6231.001.424101.414400.0000070.0037389.20
18702001.12.03 22:05buy6241.001.424700.000000.00000
18712001.12.03 22:06modify6241.001.424701.416400.00000
18722001.12.03 22:45close6241.001.425401.416400.0000070.0037459.20
18732001.12.03 23:12sell6251.001.425700.000000.00000
18742001.12.03 23:13modify6251.001.425701.433600.00000
18752001.12.03 23:22close6251.001.424701.433600.00000100.0037559.20
18762001.12.04 22:47sell6261.001.422900.000000.00000
18772001.12.04 22:48modify6261.001.422901.431600.00000
18782001.12.05 00:01close6261.001.423301.431600.00000-42.6037516.60
18792001.12.10 00:05buy6271.001.432600.000000.00000
18802001.12.10 00:07modify6271.001.432601.424200.00000
18812001.12.10 01:19close6271.001.432601.424200.000000.0037516.60
18822001.12.12 00:52buy6281.001.438000.000000.00000
18832001.12.12 00:53modify6281.001.438001.430200.00000
18842001.12.12 02:58close6281.001.439101.430200.00000110.0037626.60
18852001.12.14 22:04buy6291.001.453300.000000.00000
18862001.12.14 22:05modify6291.001.453301.444800.00000
18872001.12.14 22:59close6291.001.452801.444800.00000-50.0037576.60
18882001.12.19 00:59buy6301.001.456700.000000.00000
18892001.12.19 01:00modify6301.001.456701.448200.00000
18902001.12.19 01:27close6301.001.456101.448200.00000-60.0037516.60
18912001.12.20 22:51buy6311.001.448900.000000.00000
18922001.12.20 22:52modify6311.001.448901.441100.00000
18932001.12.20 22:53close6311.001.449501.441100.0000060.0037576.60
18942001.12.20 23:04buy6321.001.448700.000000.00000
18952001.12.20 23:05modify6321.001.448701.440600.00000
18962001.12.20 23:30close6321.001.449601.440600.0000090.0037666.60
18972001.12.21 22:44sell6331.001.439400.000000.00000
18982001.12.21 22:45modify6331.001.439401.447500.00000
18992001.12.24 00:33close6331.001.441101.447500.00000-172.6037494.00
19002001.12.24 00:54buy6341.001.439700.000000.00000
19012001.12.24 00:58modify6341.001.439701.431600.00000
19022001.12.24 02:10close6341.001.439101.431600.00000-60.0037434.00
19032001.12.24 22:37sell6351.001.443400.000000.00000
19042001.12.24 23:05modify6351.001.443401.451000.00000
19052001.12.24 23:39close6351.001.442001.451000.00000140.0037574.00
19062001.12.25 23:14buy6361.001.443600.000000.00000
19072001.12.25 23:52modify6361.001.443601.434900.00000
19082001.12.26 00:48close6361.001.443601.434900.00000-5.0037569.00
19092001.12.27 22:50buy6371.001.451300.000000.00000
19102001.12.27 22:51modify6371.001.451301.442700.00000
19112001.12.28 00:02close6371.001.451101.442700.00000-25.0037544.00
19122001.12.28 00:21sell6381.001.451600.000000.00000
19132001.12.28 00:22modify6381.001.451601.460000.00000
19142001.12.28 00:53close6381.001.451101.460000.0000050.0037594.00
19152001.12.28 22:35buy6391.001.449200.000000.00000
19162001.12.28 22:37modify6391.001.449201.441900.00000
19172001.12.28 22:48close6391.001.450401.441900.00000120.0037714.00
19182001.12.28 23:05sell6401.001.451400.000000.00000
19192001.12.28 23:06modify6401.001.451401.459800.00000
19202001.12.31 00:10close6401.001.450401.459800.0000097.4037811.40
19212001.12.31 00:10buy6411.001.450400.000000.00000
19222001.12.31 00:11modify6411.001.450401.441600.00000
19232001.12.31 01:10close6411.001.450601.441600.0000020.0037831.40
19242002.01.01 00:05buy6421.001.454700.000000.00000
19252002.01.01 00:07modify6421.001.454701.446200.00000
19262002.01.01 01:39close6421.001.455001.446200.0000030.0037861.40
19272002.01.01 22:44buy6431.001.453300.000000.00000
19282002.01.01 22:50modify6431.001.453301.445000.00000
19292002.01.02 00:29close6431.001.453301.445000.00000-5.0037856.40
19302002.01.02 00:57buy6441.001.451900.000000.00000
19312002.01.02 00:58modify6441.001.451901.443800.00000
19322002.01.02 01:06close6441.001.453701.443800.00000180.0038036.40
19332002.01.03 22:11sell6451.001.438500.000000.00000
19342002.01.03 22:12modify6451.001.438501.447100.00000
19352002.01.03 22:24close6451.001.437601.447100.0000090.0038126.40
19362002.01.03 23:52sell6461.001.439200.000000.00000
19372002.01.03 23:53modify6461.001.439201.447800.00000
19382002.01.04 01:04close6461.001.438701.447800.0000047.4038173.80
19392002.01.07 22:24sell6471.001.439800.000000.00000
19402002.01.07 22:25modify6471.001.439801.448300.00000
19412002.01.08 00:14close6471.001.440301.448300.00000-52.6038121.20
19422002.01.08 23:02sell6481.001.439500.000000.00000
19432002.01.08 23:03modify6481.001.439501.447900.00000
19442002.01.08 23:35close6481.001.438901.447900.0000060.0038181.20
19452002.01.09 00:46sell6491.001.440400.000000.00000
19462002.01.09 00:47modify6491.001.440401.449000.00000
19472002.01.09 01:48close6491.001.439901.449000.0000050.0038231.20
19482002.01.09 22:39buy6501.001.436600.000000.00000
19492002.01.09 22:40modify6501.001.436601.428700.00000
19502002.01.09 22:41close6501.001.437301.428700.0000070.0038301.20
19512002.01.09 22:49sell6511.001.438200.000000.00000
19522002.01.09 22:50modify6511.001.438201.446400.00000
19532002.01.09 23:08close6511.001.436901.446400.00000130.0038431.20
19542002.01.10 00:26sell6521.001.438500.000000.00000
19552002.01.10 00:27modify6521.001.438501.446800.00000
19562002.01.10 01:33close6521.001.438501.446800.000000.0038431.20
19572002.01.11 23:07buy6531.001.448000.000000.00000
19582002.01.11 23:10modify6531.001.448001.439900.00000
19592002.01.11 23:15close6531.001.448801.439900.0000080.0038511.20
19602002.01.14 00:03sell6541.001.449800.000000.00000
19612002.01.14 00:04modify6541.001.449801.458400.00000
19622002.01.14 00:56close6541.001.448701.458400.00000110.0038621.20
19632002.01.18 00:38sell6551.001.436400.000000.00000
19642002.01.18 00:39modify6551.001.436401.444800.00000
19652002.01.18 00:40close6551.001.435701.444800.0000070.0038691.20
19662002.01.18 22:31sell6561.001.438100.000000.00000
19672002.01.18 22:32modify6561.001.438101.446700.00000
19682002.01.21 00:32close6561.001.437601.446700.0000047.4038738.60
19692002.01.21 00:59sell6571.001.439300.000000.00000
19702002.01.21 01:00modify6571.001.439301.446900.00000
19712002.01.21 02:02close6571.001.438501.446900.0000080.0038818.60
19722002.01.23 00:51sell6581.001.430100.000000.00000
19732002.01.23 00:52modify6581.001.430101.438700.00000
19742002.01.23 03:03close6581.001.431901.438700.00000-180.0038638.60
19752002.01.23 22:14sell6591.001.425100.000000.00000
19762002.01.23 22:15modify6591.001.425101.433400.00000
19772002.01.23 22:19close6591.001.424301.433400.0000080.0038718.60
19782002.01.28 00:04sell6601.001.408900.000000.00000
19792002.01.28 00:07modify6601.001.408901.417800.00000
19802002.01.28 00:15close6601.001.408401.417800.0000050.0038768.60
19812002.01.28 00:26sell6611.001.409200.000000.00000
19822002.01.28 00:27modify6611.001.409201.417900.00000
19832002.01.28 00:43close6611.001.408401.417900.0000080.0038848.60
19842002.01.28 00:48sell6621.001.409300.000000.00000
19852002.01.28 00:49modify6621.001.409301.417800.00000
19862002.01.28 00:56close6621.001.408401.417800.0000090.0038938.60
19872002.01.29 00:39sell6631.001.409900.000000.00000
19882002.01.29 00:40modify6631.001.409901.418200.00000
19892002.01.29 00:48close6631.001.409301.418200.0000060.0038998.60
19902002.01.30 22:23sell6641.001.415600.000000.00000
19912002.01.30 22:24modify6641.001.415601.424200.00000
19922002.01.30 23:10close6641.001.414601.424200.00000100.0039098.60
19932002.02.01 23:10buy6651.001.416200.000000.00000
19942002.02.01 23:14modify6651.001.416201.407800.00000
19952002.02.04 00:39close6651.001.415501.407800.00000-75.0039023.60
19962002.02.04 23:42buy6661.001.422400.000000.00000
19972002.02.04 23:43modify6661.001.422401.414300.00000
19982002.02.05 00:45close6661.001.422601.414300.0000015.0039038.60
19992002.02.06 22:19sell6671.001.413400.000000.00000
20002002.02.06 22:20modify6671.001.413401.420800.00000
20012002.02.06 22:21close6671.001.412401.420800.00000100.0039138.60
20022002.02.07 22:43buy6681.001.413500.000000.00000
20032002.02.07 22:44modify6681.001.413501.404600.00000
20042002.02.07 23:48close6681.001.414301.404600.0000080.0039218.60
20052002.02.08 22:42buy6691.001.414300.000000.00000
20062002.02.08 22:43modify6691.001.414301.406000.00000
20072002.02.08 22:54close6691.001.415101.406000.0000080.0039298.60
20082002.02.11 00:06buy6701.001.413500.000000.00000
20092002.02.11 00:08modify6701.001.413501.404900.00000
20102002.02.11 00:44close6701.001.414301.404900.0000080.0039378.60
20112002.02.12 22:59buy6711.001.433500.000000.00000
20122002.02.12 23:00modify6711.001.433501.425000.00000
20132002.02.12 23:20close6711.001.434101.425000.0000060.0039438.60
20142002.02.21 23:29sell6721.001.426500.000000.00000
20152002.02.21 23:30modify6721.001.426501.435000.00000
20162002.02.21 23:43close6721.001.426201.435000.0000030.0039468.60
20172002.02.25 00:07buy6731.001.431900.000000.00000
20182002.02.25 00:10modify6731.001.431901.423400.00000
20192002.02.25 01:15close6731.001.432201.423400.0000030.0039498.60
20202002.02.25 22:30sell6741.001.425600.000000.00000
20212002.02.25 22:31modify6741.001.425601.433700.00000
20222002.02.25 22:32close6741.001.425301.433700.0000030.0039528.60
20232002.02.25 22:36sell6751.001.426000.000000.00000
20242002.02.25 22:38modify6751.001.426001.434000.00000
20252002.02.25 22:43close6751.001.425101.434000.0000090.0039618.60
20262002.02.25 23:09sell6761.001.425900.000000.00000
20272002.02.25 23:10modify6761.001.425901.434200.00000
20282002.02.25 23:11close6761.001.425201.434200.0000070.0039688.60
20292002.02.25 23:15sell6771.001.425800.000000.00000
20302002.02.25 23:17modify6771.001.425801.434200.00000
20312002.02.25 23:21close6771.001.425301.434200.0000050.0039738.60
20322002.02.25 23:33sell6781.001.425900.000000.00000
20332002.02.25 23:34modify6781.001.425901.434000.00000
20342002.02.25 23:41close6781.001.425401.434000.0000050.0039788.60
20352002.02.25 23:51sell6791.001.425700.000000.00000
20362002.02.25 23:52modify6791.001.425701.434200.00000
20372002.02.25 23:58close6791.001.425401.434200.0000030.0039818.60
20382002.02.26 00:38sell6801.001.426000.000000.00000
20392002.02.26 00:39modify6801.001.426001.434800.00000
20402002.02.26 01:30close6801.001.425601.434800.0000040.0039858.60
20412002.02.27 22:52buy6811.001.419900.000000.00000
20422002.02.27 22:53modify6811.001.419901.411700.00000
20432002.02.27 23:43close6811.001.419501.411700.00000-40.0039818.60
20442002.02.28 00:07sell6821.001.419700.000000.00000
20452002.02.28 00:08modify6821.001.419701.427600.00000
20462002.02.28 00:09close6821.001.419101.427600.0000060.0039878.60
20472002.02.28 00:11sell6831.001.419800.000000.00000
20482002.02.28 00:12modify6831.001.419801.427700.00000
20492002.02.28 00:33close6831.001.419101.427700.0000070.0039948.60
20502002.02.28 22:41sell6841.001.417300.000000.00000
20512002.02.28 22:42modify6841.001.417301.425700.00000
20522002.02.28 22:53close6841.001.416501.425700.0000080.0040028.60
20532002.03.04 00:27sell6851.001.418900.000000.00000
20542002.03.04 00:28modify6851.001.418901.427500.00000
20552002.03.04 03:27close6851.001.419501.427500.00000-60.0039968.60
20562002.03.05 22:13sell6861.001.424700.000000.00000
20572002.03.05 22:14modify6861.001.424701.433400.00000
20582002.03.05 23:15close6861.001.424401.433400.0000030.0039998.60
20592002.03.06 23:04buy6871.001.422300.000000.00000
20602002.03.06 23:05modify6871.001.422301.414200.00000
20612002.03.06 23:28close6871.001.423101.414200.0000080.0040078.60
20622002.03.07 00:34sell6881.001.423600.000000.00000
20632002.03.07 00:36modify6881.001.423601.432400.00000
20642002.03.07 01:46close6881.001.423301.432400.0000030.0040108.60
20652002.03.07 22:32buy6891.001.427900.000000.00000
20662002.03.07 22:33modify6891.001.427901.419300.00000
20672002.03.07 23:30close6891.001.428301.419300.0000040.0040148.60
20682002.03.08 00:17buy6901.001.426300.000000.00000
20692002.03.08 00:18modify6901.001.426301.417300.00000
20702002.03.08 00:23close6901.001.427201.417300.0000090.0040238.60
20712002.03.08 00:24buy6911.001.426000.000000.00000
20722002.03.08 00:25modify6911.001.426001.418100.00000
20732002.03.08 01:22close6911.001.427301.418100.00000130.0040368.60
20742002.03.08 22:58sell6921.001.422400.000000.00000
20752002.03.08 22:59modify6921.001.422401.431200.00000
20762002.03.11 00:10close6921.001.421401.431200.0000097.4040466.00
20772002.03.11 00:10buy6931.001.421400.000000.00000
20782002.03.11 00:13modify6931.001.421401.412900.00000
20792002.03.11 01:03close6931.001.422301.412900.0000090.0040556.00
20802002.03.12 00:31sell6941.001.420500.000000.00000
20812002.03.12 00:32modify6941.001.420501.428400.00000
20822002.03.12 00:35close6941.001.419801.428400.0000070.0040626.00
20832002.03.12 22:23sell6951.001.416300.000000.00000
20842002.03.12 22:24modify6951.001.416301.424700.00000
20852002.03.12 23:21close6951.001.415501.424700.0000080.0040706.00
20862002.03.13 00:12buy6961.001.414600.000000.00000
20872002.03.13 00:13modify6961.001.414601.406400.00000
20882002.03.13 00:59close6961.001.414501.406400.00000-10.0040696.00
20892002.03.13 22:10sell6971.001.416200.000000.00000
20902002.03.13 22:11modify6971.001.416201.424500.00000
20912002.03.13 23:15close6971.001.415701.424500.0000050.0040746.00
20922002.03.15 00:51sell6981.001.421000.000000.00000
20932002.03.15 00:52modify6981.001.421001.428900.00000
20942002.03.15 02:45close6981.001.421801.428900.00000-80.0040666.00
20952002.03.18 00:03buy6991.001.423900.000000.00000
20962002.03.18 00:05modify6991.001.423901.415000.00000
20972002.03.18 03:01close6991.001.422201.415000.00000-170.0040496.00
20982002.03.19 00:26buy7001.001.425700.000000.00000
20992002.03.19 00:27modify7001.001.425701.417500.00000
21002002.03.19 00:30close7001.001.426401.417500.0000070.0040566.00
21012002.03.19 23:05buy7011.001.423700.000000.00000
21022002.03.19 23:06modify7011.001.423701.416000.00000
21032002.03.20 01:45close7011.001.423101.416000.00000-65.0040501.00
21042002.03.20 23:11buy7021.001.427900.000000.00000
21052002.03.20 23:12modify7021.001.427901.419500.00000
21062002.03.20 23:20close7021.001.429301.419500.00000140.0040641.00
21072002.03.25 00:03buy7031.001.424800.000000.00000
21082002.03.25 00:04modify7031.001.424801.416300.00000
21092002.03.25 01:52close7031.001.424701.416300.00000-10.0040631.00
21102002.03.25 23:26sell7041.001.426900.000000.00000
21112002.03.25 23:27modify7041.001.426901.435300.00000
21122002.03.25 23:34close7041.001.426101.435300.0000080.0040711.00
21132002.03.26 22:29buy7051.001.426400.000000.00000
21142002.03.26 22:30modify7051.001.426401.418300.00000
21152002.03.26 23:48close7051.001.426301.418300.00000-10.0040701.00
21162002.03.28 00:40sell7061.001.425100.000000.00000
21172002.03.28 00:41modify7061.001.425101.432900.00000
21182002.03.28 02:16close7061.001.425601.432900.00000-50.0040651.00
21192002.03.29 00:56buy7071.001.424700.000000.00000
21202002.03.29 00:57modify7071.001.424701.416700.00000
21212002.03.29 01:03close7071.001.425401.416700.0000070.0040721.00
21222002.04.02 00:50buy7081.001.439600.000000.00000
21232002.04.02 00:51modify7081.001.439601.431400.00000
21242002.04.02 02:01close7081.001.439701.431400.0000010.0040731.00
21252002.04.04 22:06sell7091.001.435000.000000.00000
21262002.04.04 22:07modify7091.001.435001.443000.00000
21272002.04.04 22:18close7091.001.433701.443000.00000130.0040861.00
21282002.04.08 00:03buy7101.001.430900.000000.00000
21292002.04.08 00:04modify7101.001.430901.422300.00000
21302002.04.08 01:18close7101.001.431801.422300.0000090.0040951.00
21312002.04.08 23:42buy7111.001.430500.000000.00000
21322002.04.08 23:43modify7111.001.430501.422000.00000
21332002.04.09 00:09close7111.001.431101.422000.0000055.0041006.00
21342002.04.12 23:22sell7121.001.437900.000000.00000
21352002.04.12 23:23modify7121.001.437901.445700.00000
21362002.04.12 23:50close7121.001.436201.445700.00000170.0041176.00
21372002.04.12 23:50buy7131.001.436200.000000.00000
21382002.04.12 23:54modify7131.001.436201.427600.00000
21392002.04.15 01:01close7131.001.436701.427600.0000045.0041221.00
21402002.04.15 23:20buy7141.001.437600.000000.00000
21412002.04.15 23:21modify7141.001.437601.429000.00000
21422002.04.16 00:33close7141.001.437501.429000.00000-15.0041206.00
21432002.04.16 22:14sell7151.001.440000.000000.00000
21442002.04.16 22:15modify7151.001.440001.448600.00000
21452002.04.16 23:40close7151.001.440401.448600.00000-40.0041166.00
21462002.04.16 23:58buy7161.001.439300.000000.00000
21472002.04.16 23:59modify7161.001.439301.431600.00000
21482002.04.17 01:00close7161.001.439601.431600.0000025.0041191.00
21492002.04.19 22:52sell7171.001.449000.000000.00000
21502002.04.19 22:53modify7171.001.449001.457600.00000
21512002.04.19 23:03close7171.001.447501.457600.00000150.0041341.00
21522002.04.23 00:57buy7181.001.450400.000000.00000
21532002.04.23 00:58modify7181.001.450401.443000.00000
21542002.04.23 01:22close7181.001.451301.443000.0000090.0041431.00
21552002.04.29 00:12buy7191.001.457200.000000.00000
21562002.04.29 00:14modify7191.001.457201.448600.00000
21572002.04.29 00:34close7191.001.457901.448600.0000070.0041501.00
21582002.04.29 22:15sell7201.001.459700.000000.00000
21592002.04.29 22:16modify7201.001.459701.468100.00000
21602002.04.29 22:33close7201.001.459201.468100.0000050.0041551.00
21612002.04.29 23:28buy7211.001.458600.000000.00000
21622002.04.29 23:30modify7211.001.458601.450900.00000
21632002.04.30 01:30close7211.001.457901.450900.00000-75.0041476.00
21642002.04.30 22:42sell7221.001.458000.000000.00000
21652002.04.30 22:43modify7221.001.458001.466400.00000
21662002.04.30 23:45close7221.001.457801.466400.0000020.0041496.00
21672002.05.06 00:12buy7231.001.468100.000000.00000
21682002.05.06 00:14modify7231.001.468101.460600.00000
21692002.05.06 00:19close7231.001.468901.460600.0000080.0041576.00
21702002.05.06 00:32buy7241.001.468500.000000.00000
21712002.05.06 00:33modify7241.001.468501.459800.00000
21722002.05.06 00:39close7241.001.468901.459800.0000040.0041616.00
21732002.05.06 00:43buy7251.001.468500.000000.00000
21742002.05.06 00:48modify7251.001.468501.460700.00000
21752002.05.06 00:59close7251.001.469201.460700.0000070.0041686.00
21762002.05.07 23:52buy7261.001.466800.000000.00000
21772002.05.07 23:53modify7261.001.466801.458600.00000
21782002.05.08 00:36close7261.001.467201.458600.0000035.0041721.00
21792002.05.08 22:21sell7271.001.456700.000000.00000
21802002.05.08 22:22modify7271.001.456701.464800.00000
21812002.05.08 22:40close7271.001.456101.464800.0000060.0041781.00
21822002.05.08 23:53sell7281.001.456900.000000.00000
21832002.05.08 23:54modify7281.001.456901.465100.00000
21842002.05.09 00:01close7281.001.456401.465100.0000042.2041823.20
21852002.05.09 22:49buy7291.001.458300.000000.00000
21862002.05.09 22:50modify7291.001.458301.451600.00000
21872002.05.09 23:23close7291.001.460501.451600.00000220.0042043.20
21882002.05.10 00:34buy7301.001.459100.000000.00000
21892002.05.10 00:35modify7301.001.459101.451000.00000
21902002.05.10 01:30close7301.001.459301.451000.0000020.0042063.20
21912002.05.13 00:02buy7311.001.463300.000000.00000
21922002.05.13 00:04modify7311.001.463301.454800.00000
21932002.05.13 01:39close7311.001.463501.454800.0000020.0042083.20
21942002.05.14 23:12sell7321.001.450800.000000.00000
21952002.05.14 23:13modify7321.001.450801.459100.00000
21962002.05.15 00:08close7321.001.450001.459100.0000077.4042160.60
21972002.05.15 00:28buy7331.001.449300.000000.00000
21982002.05.15 00:29modify7331.001.449301.441100.00000
21992002.05.15 01:22close7331.001.449201.441100.00000-10.0042150.60
22002002.05.16 00:52buy7341.001.459300.000000.00000
22012002.05.16 00:54modify7341.001.459301.451200.00000
22022002.05.16 01:41close7341.001.460501.451200.00000120.0042270.60
22032002.05.20 00:04sell7351.001.459400.000000.00000
22042002.05.20 00:05modify7351.001.459401.467900.00000
22052002.05.20 00:32close7351.001.458901.467900.0000050.0042320.60
22062002.05.20 23:55sell7361.001.459000.000000.00000
22072002.05.20 23:56modify7361.001.459001.467200.00000
22082002.05.21 01:24close7361.001.459501.467200.00000-52.6042268.00
22092002.05.21 22:10buy7371.001.459200.000000.00000
22102002.05.21 22:11modify7371.001.459201.451000.00000
22112002.05.21 22:51close7371.001.459601.451000.0000040.0042308.00
22122002.05.21 23:03sell7381.001.460500.000000.00000
22132002.05.21 23:04modify7381.001.460501.468100.00000
22142002.05.22 00:01close7381.001.459401.468100.00000107.4042415.40
22152002.05.22 00:02buy7391.001.458500.000000.00000
22162002.05.22 00:04modify7391.001.458501.450100.00000
22172002.05.22 01:28close7391.001.459101.450100.0000060.0042475.40
22182002.05.22 22:45sell7401.001.459300.000000.00000
22192002.05.22 22:46modify7401.001.459301.467300.00000
22202002.05.22 22:47close7401.001.458901.467300.0000040.0042515.40
22212002.05.22 23:24sell7411.001.459400.000000.00000
22222002.05.22 23:25modify7411.001.459401.468100.00000
22232002.05.22 23:26close7411.001.458901.468100.0000050.0042565.40
22242002.05.22 23:36sell7421.001.459400.000000.00000
22252002.05.22 23:37modify7421.001.459401.467800.00000
22262002.05.23 02:15close7421.001.460301.467800.00000-97.8042467.60
22272002.05.27 00:07buy7431.001.456900.000000.00000
22282002.05.27 00:13modify7431.001.456901.448400.00000
22292002.05.27 01:20close7431.001.456901.448400.000000.0042467.60
22302002.05.29 00:26sell7441.001.460000.000000.00000
22312002.05.29 00:30modify7441.001.460001.468100.00000
22322002.05.29 01:30close7441.001.459801.468100.0000020.0042487.60
22332002.05.29 23:13sell7451.001.462600.000000.00000
22342002.05.29 23:14modify7451.001.462601.471300.00000
22352002.05.30 00:16close7451.001.462701.471300.00000-17.8042469.80
22362002.05.30 00:20buy7461.001.462200.000000.00000
22372002.05.30 00:21modify7461.001.462201.453800.00000
22382002.05.30 01:20close7461.001.462501.453800.0000030.0042499.80
22392002.06.05 00:30sell7471.001.459400.000000.00000
22402002.06.05 00:31modify7471.001.459401.467100.00000
22412002.06.05 01:55close7471.001.459201.467100.0000020.0042519.80
22422002.06.05 22:12sell7481.001.460100.000000.00000
22432002.06.05 22:13modify7481.001.460101.468700.00000
22442002.06.05 22:58close7481.001.459501.468700.0000060.0042579.80
22452002.06.05 23:20buy7491.001.459000.000000.00000
22462002.06.05 23:21modify7491.001.459001.450600.00000
22472002.06.06 00:05close7491.001.460001.450600.0000085.0042664.80
22482002.06.06 22:32sell7501.001.460700.000000.00000
22492002.06.06 22:33modify7501.001.460701.469300.00000
22502002.06.06 23:21close7501.001.460101.469300.0000060.0042724.80
22512002.06.06 23:58buy7511.001.460000.000000.00000
22522002.06.06 23:59modify7511.001.460001.451800.00000
22532002.06.07 01:00close7511.001.459701.451800.00000-35.0042689.80
22542002.06.07 22:59sell7521.001.460800.000000.00000
22552002.06.07 23:00modify7521.001.460801.468500.00000
22562002.06.07 23:04close7521.001.459801.468500.00000100.0042789.80
22572002.06.12 23:22buy7531.001.470400.000000.00000
22582002.06.12 23:23modify7531.001.470401.461800.00000
22592002.06.13 00:50close7531.001.470401.461800.00000-15.0042774.80
22602002.06.13 22:56sell7541.001.472300.000000.00000
22612002.06.13 22:57modify7541.001.472301.480800.00000
22622002.06.14 00:04close7541.001.472201.480800.000007.4042782.20
22632002.06.17 00:14buy7551.001.476700.000000.00000
22642002.06.17 00:17modify7551.001.476701.468500.00000
22652002.06.17 01:20close7551.001.476501.468500.00000-20.0042762.20
22662002.06.18 00:21buy7561.001.479200.000000.00000
22672002.06.18 00:22modify7561.001.479201.471100.00000
22682002.06.18 00:30close7561.001.479801.471100.0000060.0042822.20
22692002.06.19 00:14buy7571.001.490500.000000.00000
22702002.06.19 00:15modify7571.001.490501.482800.00000
22712002.06.19 01:25close7571.001.491301.482800.0000080.0042902.20
22722002.06.19 23:12sell7581.001.491700.000000.00000
22732002.06.19 23:13modify7581.001.491701.500200.00000
22742002.06.20 00:31close7581.001.491901.500200.00000-27.8042874.40
22752002.06.21 22:08sell7591.001.497200.000000.00000
22762002.06.21 22:09modify7591.001.497201.505500.00000
22772002.06.21 23:44close7591.001.497001.505500.0000020.0042894.40
22782002.06.26 00:58sell7601.001.509500.000000.00000
22792002.06.26 00:59modify7601.001.509501.518300.00000
22802002.06.26 03:04close7601.001.511601.518300.00000-210.0042684.40
22812002.06.27 00:24buy7611.001.524900.000000.00000
22822002.06.27 00:25modify7611.001.524901.516300.00000
22832002.06.27 00:28close7611.001.525001.516300.0000010.0042694.40
22842002.06.27 00:29buy7621.001.524500.000000.00000
22852002.06.27 00:30modify7621.001.524501.516000.00000
22862002.06.27 01:30close7621.001.524901.516000.0000040.0042734.40
22872002.07.01 00:08buy7631.001.532600.000000.00000
22882002.07.01 00:22modify7631.001.532601.523800.00000
22892002.07.01 00:51close7631.001.533201.523800.0000060.0042794.40
22902002.07.03 00:06buy7641.001.535100.000000.00000
22912002.07.03 00:08modify7641.001.535101.526100.00000
22922002.07.03 01:33close7641.001.532901.526100.00000-220.0042574.40
22932002.07.04 00:56sell7651.001.528000.000000.00000
22942002.07.04 01:01modify7651.001.528001.535800.00000
22952002.07.04 01:38close7651.001.527101.535800.0000090.0042664.40
22962002.07.05 22:27sell7661.001.523100.000000.00000
22972002.07.05 22:28modify7661.001.523101.531400.00000
22982002.07.05 22:48close7661.001.522201.531400.0000090.0042754.40
22992002.07.08 00:02sell7671.001.524100.000000.00000
23002002.07.08 00:05modify7671.001.524101.532600.00000
23012002.07.08 01:22close7671.001.524201.532600.00000-10.0042744.40
23022002.07.10 23:33sell7681.001.549200.000000.00000
23032002.07.10 23:34modify7681.001.549201.557400.00000
23042002.07.10 23:44close7681.001.548001.557400.00000120.0042864.40
23052002.07.10 23:52sell7691.001.549000.000000.00000
23062002.07.10 23:53modify7691.001.549001.557900.00000
23072002.07.11 01:00close7691.001.548501.557900.0000042.2042906.60
23082002.07.15 00:02buy7701.001.551600.000000.00000
23092002.07.15 00:05modify7701.001.551601.543100.00000
23102002.07.15 01:15close7701.001.553001.543100.00000140.0043046.60
23112002.07.18 22:12sell7711.001.572000.000000.00000
23122002.07.18 22:13modify7711.001.572001.580600.00000
23132002.07.19 00:12close7711.001.573701.580600.00000-172.6042874.00
23142002.07.19 22:31buy7721.001.578100.000000.00000
23152002.07.19 22:32modify7721.001.578101.569700.00000
23162002.07.22 00:23close7721.001.574101.569700.00000-405.0042469.00
23172002.07.22 00:23buy7731.001.574300.000000.00000
23182002.07.22 00:24modify7731.001.574301.566100.00000
23192002.07.22 01:31close7731.001.573901.566100.00000-40.0042429.00
23202002.07.23 00:22buy7741.001.578200.000000.00000
23212002.07.23 00:23modify7741.001.578201.570300.00000
23222002.07.23 00:44close7741.001.578001.570300.00000-20.0042409.00
23232002.07.24 00:19sell7751.001.564300.000000.00000
23242002.07.24 00:20modify7751.001.564301.572600.00000
23252002.07.24 00:55close7751.001.568101.572600.00000-380.0042029.00
23262002.07.26 00:03buy7761.001.583200.000000.00000
23272002.07.26 00:04modify7761.001.583201.575200.00000
23282002.07.26 00:49close7761.001.583201.575200.000000.0042029.00
23292002.07.29 22:20sell7771.001.563700.000000.00000
23302002.07.29 22:22modify7771.001.563701.572300.00000
23312002.07.30 00:35close7771.001.564101.572300.00000-42.6041986.40
23322002.07.30 23:18buy7781.001.572600.000000.00000
23332002.07.30 23:19modify7781.001.572601.564600.00000
23342002.07.30 23:51close7781.001.572401.564600.00000-20.0041966.40
23352002.08.02 00:40buy7791.001.560700.000000.00000
23362002.08.02 00:41modify7791.001.560701.551900.00000
23372002.08.02 01:22close7791.001.561201.551900.0000050.0042016.40
23382002.08.02 22:12buy7801.001.568300.000000.00000
23392002.08.02 22:13modify7801.001.568301.559900.00000
23402002.08.02 22:27close7801.001.570201.559900.00000190.0042206.40
23412002.08.07 22:43sell7811.001.539300.000000.00000
23422002.08.07 22:44modify7811.001.539301.547800.00000
23432002.08.07 23:17close7811.001.538601.547800.0000070.0042276.40
23442002.08.07 23:58buy7821.001.538200.000000.00000
23452002.08.08 00:01modify7821.001.538201.530200.00000
23462002.08.08 00:07close7821.001.539101.530200.0000075.0042351.40
23472002.08.09 22:51sell7831.001.524900.000000.00000
23482002.08.09 22:52modify7831.001.524901.533300.00000
23492002.08.09 22:59close7831.001.524001.533300.0000090.0042441.40
23502002.08.09 23:17sell7841.001.524600.000000.00000
23512002.08.09 23:22modify7841.001.524601.533100.00000
23522002.08.12 00:10close7841.001.523801.533100.0000077.4042518.80
23532002.08.14 23:02buy7851.001.536700.000000.00000
23542002.08.14 23:03modify7851.001.536701.528100.00000
23552002.08.14 23:20close7851.001.537001.528100.0000030.0042548.80
23562002.08.19 22:29sell7861.001.527700.000000.00000
23572002.08.19 22:30modify7861.001.527701.536000.00000
23582002.08.19 23:02close7861.001.527001.536000.0000070.0042618.80
23592002.08.20 22:58buy7871.001.528900.000000.00000
23602002.08.20 22:59modify7871.001.528901.520500.00000
23612002.08.21 00:52close7871.001.529001.520500.000005.0042623.80
23622002.08.22 00:09buy7881.001.530900.000000.00000
23632002.08.22 00:10modify7881.001.530901.522300.00000
23642002.08.22 01:16close7881.001.531101.522300.0000020.0042643.80
23652002.08.22 22:41sell7891.001.521400.000000.00000
23662002.08.22 22:42modify7891.001.521401.530000.00000
23672002.08.22 23:30close7891.001.521101.530000.0000030.0042673.80
23682002.08.26 00:11sell7901.001.521800.000000.00000
23692002.08.26 00:12modify7901.001.521801.530700.00000
23702002.08.26 01:15close7901.001.521201.530700.0000060.0042733.80
23712002.08.27 22:28buy7911.001.534100.000000.00000
23722002.08.27 22:29modify7911.001.534101.525400.00000
23732002.08.27 23:09close7911.001.534801.525400.0000070.0042803.80
23742002.08.27 23:47buy7921.001.532400.000000.00000
23752002.08.27 23:48modify7921.001.532401.524600.00000
23762002.08.28 00:58close7921.001.533901.524600.00000145.0042948.80
23772002.08.28 22:07buy7931.001.534700.000000.00000
23782002.08.28 22:08modify7931.001.534701.526100.00000
23792002.08.28 22:48close7931.001.535301.526100.0000060.0043008.80
23802002.08.29 23:15buy7941.001.547400.000000.00000
23812002.08.29 23:16modify7941.001.547401.539100.00000
23822002.08.29 23:30close7941.001.549101.539100.00000170.0043178.80
23832002.09.02 22:47buy7951.001.548200.000000.00000
23842002.09.02 22:48modify7951.001.548201.539700.00000
23852002.09.02 23:22close7951.001.549901.539700.00000170.0043348.80
23862002.09.02 23:22sell7961.001.549900.000000.00000
23872002.09.02 23:24modify7961.001.549901.558500.00000
23882002.09.03 02:54close7961.001.550301.558500.00000-42.6043306.20
23892002.09.04 00:35buy7971.001.564300.000000.00000
23902002.09.04 00:36modify7971.001.564301.555500.00000
23912002.09.04 02:14close7971.001.565701.555500.00000140.0043446.20
23922002.09.05 22:13buy7981.001.565200.000000.00000
23932002.09.05 22:14modify7981.001.565201.557000.00000
23942002.09.05 22:42close7981.001.566501.557000.00000130.0043576.20
23952002.09.09 23:03sell7991.001.557600.000000.00000
23962002.09.09 23:04modify7991.001.557601.565400.00000
23972002.09.09 23:24close7991.001.556801.565400.0000080.0043656.20
23982002.09.10 22:18sell8001.001.555900.000000.00000
23992002.09.10 22:19modify8001.001.555901.564100.00000
24002002.09.10 22:28close8001.001.554301.564100.00000160.0043816.20
24012002.09.10 22:28buy8011.001.554300.000000.00000
24022002.09.10 22:29modify8011.001.554301.546400.00000
24032002.09.10 22:33close8011.001.555401.546400.00000110.0043926.20
24042002.09.11 00:22sell8021.001.556400.000000.00000
24052002.09.11 00:23modify8021.001.556401.565300.00000
24062002.09.11 01:30close8021.001.557201.565300.00000-80.0043846.20
24072002.09.12 00:28buy8031.001.553600.000000.00000
24082002.09.12 00:29modify8031.001.553601.545000.00000
24092002.09.12 01:31close8031.001.553401.545000.00000-20.0043826.20
24102002.09.12 23:55buy8041.001.560900.000000.00000
24112002.09.12 23:58modify8041.001.560901.552400.00000
24122002.09.13 00:18close8041.001.561601.552400.0000065.0043891.20
24132002.09.13 00:39buy8051.001.560500.000000.00000
24142002.09.13 00:40modify8051.001.560501.552000.00000
24152002.09.13 00:51close8051.001.560501.552000.000000.0043891.20
24162002.09.17 00:29buy8061.001.539600.000000.00000
24172002.09.17 00:31modify8061.001.539601.530900.00000
24182002.09.17 01:05close8061.001.540301.530900.0000070.0043961.20
24192002.09.20 22:25sell8071.001.554900.000000.00000
24202002.09.20 22:26modify8071.001.554901.563600.00000
24212002.09.23 00:20close8071.001.554101.563600.0000077.4044038.60
24222002.09.23 22:05sell8081.001.551800.000000.00000
24232002.09.23 22:06modify8081.001.551801.560300.00000
24242002.09.23 22:08close8081.001.551401.560300.0000040.0044078.60
24252002.09.23 22:41sell8091.001.551700.000000.00000
24262002.09.23 22:42modify8091.001.551701.560000.00000
24272002.09.23 23:11close8091.001.550801.560000.0000090.0044168.60
24282002.09.24 00:06buy8101.001.549900.000000.00000
24292002.09.24 00:07modify8101.001.549901.541300.00000
24302002.09.24 01:04close8101.001.549901.541300.000000.0044168.60
24312002.09.26 22:18sell8111.001.558400.000000.00000
24322002.09.26 22:19modify8111.001.558401.567800.00000
24332002.09.27 00:21close8111.001.558501.567800.00000-12.6044156.00
24342002.10.01 00:49sell8121.001.568800.000000.00000
24352002.10.01 00:50modify8121.001.568801.577300.00000
24362002.10.01 03:07close8121.001.569701.577300.00000-90.0044066.00
24372002.10.01 22:25buy8131.001.565800.000000.00000
24382002.10.01 22:26modify8131.001.565801.557100.00000
24392002.10.02 00:33close8131.001.561601.557100.00000-425.0043641.00
24402002.10.03 00:42buy8141.001.568900.000000.00000
24412002.10.03 00:45modify8141.001.568901.560700.00000
24422002.10.03 01:31close8141.001.569301.560700.0000040.0043681.00
24432002.10.03 23:00sell8151.001.570800.000000.00000
24442002.10.03 23:01modify8151.001.570801.579200.00000
24452002.10.04 00:04close8151.001.569201.579200.00000157.4043838.40
24462002.10.04 00:47sell8161.001.570700.000000.00000
24472002.10.04 00:48modify8161.001.570701.579300.00000
24482002.10.04 01:50close8161.001.570401.579300.0000030.0043868.40
24492002.10.07 23:17buy8171.001.566200.000000.00000
24502002.10.07 23:18modify8171.001.566201.558000.00000
24512002.10.07 23:22close8171.001.566701.558000.0000050.0043918.40
24522002.10.07 23:24buy8181.001.566200.000000.00000
24532002.10.07 23:25modify8181.001.566201.557900.00000
24542002.10.08 00:31close8181.001.566601.557900.0000035.0043953.40
24552002.10.09 00:54buy8191.001.552800.000000.00000
24562002.10.09 00:55modify8191.001.552801.544000.00000
24572002.10.09 01:24close8191.001.552401.544000.00000-40.0043913.40
24582002.10.11 22:52sell8201.001.563200.000000.00000
24592002.10.11 22:54modify8201.001.563201.571400.00000
24602002.10.11 22:59close8201.001.562201.571400.00000100.0044013.40
24612002.10.14 00:39sell8211.001.562600.000000.00000
24622002.10.14 00:40modify8211.001.562601.571300.00000
24632002.10.14 02:03close8211.001.562101.571300.0000050.0044063.40
24642002.10.15 00:44buy8221.001.557100.000000.00000
24652002.10.15 00:45modify8221.001.557101.548800.00000
24662002.10.15 00:52close8221.001.558001.548800.0000090.0044153.40
24672002.10.15 00:54buy8231.001.556900.000000.00000
24682002.10.15 00:55modify8231.001.556901.548600.00000
24692002.10.15 03:29close8231.001.556601.548600.00000-30.0044123.40
24702002.10.15 22:44sell8241.001.552000.000000.00000
24712002.10.15 22:45modify8241.001.552001.560200.00000
24722002.10.16 01:22close8241.001.551901.560200.000007.4044130.80
24732002.10.16 22:15buy8251.001.553200.000000.00000
24742002.10.16 22:17modify8251.001.553201.545600.00000
24752002.10.16 22:57close8251.001.554701.545600.00000150.0044280.80
24762002.10.16 23:53buy8261.001.552900.000000.00000
24772002.10.16 23:54modify8261.001.552901.544500.00000
24782002.10.17 00:15close8261.001.553701.544500.0000065.0044345.80
24792002.10.17 22:17buy8271.001.550400.000000.00000
24802002.10.17 22:18modify8271.001.550401.541900.00000
24812002.10.17 22:31close8271.001.551101.541900.0000070.0044415.80
24822002.10.17 22:38buy8281.001.550000.000000.00000
24832002.10.17 22:39modify8281.001.550001.541900.00000
24842002.10.17 23:42close8281.001.550701.541900.0000070.0044485.80
24852002.10.21 23:39sell8291.001.543800.000000.00000
24862002.10.21 23:40modify8291.001.543801.552400.00000
24872002.10.22 00:23close8291.001.542901.552400.0000087.4044573.20
24882002.10.23 00:57sell8301.001.547900.000000.00000
24892002.10.23 01:00modify8301.001.547901.554100.00000
24902002.10.23 01:11close8301.001.544501.554100.00000340.0044913.20
24912002.10.23 23:26buy8311.001.547400.000000.00000
24922002.10.23 23:27modify8311.001.547401.539000.00000
24932002.10.24 00:37close8311.001.547901.539000.0000035.0044948.20
24942002.10.28 00:02buy8321.001.548400.000000.00000
24952002.10.28 00:04modify8321.001.548401.539700.00000
24962002.10.28 01:15close8321.001.549601.539700.00000120.0045068.20
24972002.10.28 23:29buy8331.001.559100.000000.00000
24982002.10.28 23:30modify8331.001.559101.550600.00000
24992002.10.29 00:01close8331.001.560501.550600.00000135.0045203.20
25002002.10.30 23:49buy8341.001.556500.000000.00000
25012002.10.30 23:50modify8341.001.556501.548100.00000
25022002.10.31 01:17close8341.001.556801.548100.0000015.0045218.20
25032002.11.01 22:58sell8351.001.564900.000000.00000
25042002.11.01 22:59modify8351.001.564901.573600.00000
25052002.11.04 00:31close8351.001.564601.573600.0000027.4045245.60
25062002.11.05 23:51buy8361.001.561400.000000.00000
25072002.11.05 23:52modify8361.001.561401.552800.00000
25082002.11.06 00:31close8361.001.561401.552800.00000-5.0045240.60
25092002.11.11 00:08buy8371.001.590300.000000.00000
25102002.11.11 00:09modify8371.001.590301.582000.00000
25112002.11.11 01:19close8371.001.590401.582000.0000010.0045250.60
25122002.11.12 00:28buy8381.001.586900.000000.00000
25132002.11.12 00:29modify8381.001.586901.578200.00000
25142002.11.12 03:46close8381.001.584801.578200.00000-210.0045040.60
25152002.11.13 00:56sell8391.001.590200.000000.00000
25162002.11.13 00:57modify8391.001.590201.598300.00000
25172002.11.13 01:04close8391.001.589701.598300.0000050.0045090.60
25182002.11.13 22:20sell8401.001.586200.000000.00000
25192002.11.13 22:21modify8401.001.586201.594800.00000
25202002.11.13 23:30close8401.001.586301.594800.00000-10.0045080.60
25212002.11.15 00:26sell8411.001.579400.000000.00000
25222002.11.15 00:27modify8411.001.579401.587800.00000
25232002.11.15 00:46close8411.001.579001.587800.0000040.0045120.60
25242002.11.18 23:52buy8421.001.580800.000000.00000
25252002.11.18 23:53modify8421.001.580801.572900.00000
25262002.11.18 23:58close8421.001.581301.572900.0000050.0045170.60
25272002.11.19 23:09buy8431.001.580100.000000.00000
25282002.11.19 23:10modify8431.001.580101.571900.00000
25292002.11.19 23:49close8431.001.580201.571900.0000010.0045180.60
25302002.11.21 00:42sell8441.001.572300.000000.00000
25312002.11.21 00:43modify8441.001.572301.580400.00000
25322002.11.21 01:49close8441.001.572101.580400.0000020.0045200.60
25332002.11.22 23:02buy8451.001.579300.000000.00000
25342002.11.22 23:03modify8451.001.579301.571300.00000
25352002.11.22 23:18close8451.001.580201.571300.0000090.0045290.60
25362002.11.25 00:02buy8461.001.578100.000000.00000
25372002.11.25 00:03modify8461.001.578101.569600.00000
25382002.11.25 00:52close8461.001.578301.569600.0000020.0045310.60
25392002.11.25 22:23sell8471.001.564900.000000.00000
25402002.11.25 22:24modify8471.001.564901.573300.00000
25412002.11.25 23:30close8471.001.565201.573300.00000-30.0045280.60
25422002.11.26 00:04buy8481.001.564200.000000.00000
25432002.11.26 00:05modify8481.001.564201.555900.00000
25442002.11.26 00:48close8481.001.565201.555900.00000100.0045380.60
25452002.11.28 22:21buy8491.001.551300.000000.00000
25462002.11.28 22:22modify8491.001.551301.542700.00000
25472002.11.29 00:51close8491.001.550001.542700.00000-135.0045245.60
25482002.12.02 22:44sell8501.001.559500.000000.00000
25492002.12.02 22:45modify8501.001.559501.567600.00000
25502002.12.02 23:15close8501.001.558301.567600.00000120.0045365.60
25512002.12.04 23:48buy8511.001.569600.000000.00000
25522002.12.04 23:49modify8511.001.569601.561400.00000
25532002.12.04 23:52close8511.001.570601.561400.00000100.0045465.60
25542002.12.05 22:50buy8521.001.571200.000000.00000
25552002.12.05 22:51modify8521.001.571201.562300.00000
25562002.12.05 23:38close8521.001.570401.562300.00000-80.0045385.60
25572002.12.09 00:02sell8531.001.578200.000000.00000
25582002.12.09 00:03modify8531.001.578201.586800.00000
25592002.12.09 03:15close8531.001.577501.586800.0000070.0045455.60
25602002.12.11 23:41buy8541.001.576600.000000.00000
25612002.12.11 23:42modify8541.001.576601.568000.00000
25622002.12.12 00:39close8541.001.576301.568000.00000-45.0045410.60
25632002.12.13 00:25buy8551.001.580500.000000.00000
25642002.12.13 00:26modify8551.001.580501.572100.00000
25652002.12.13 00:58close8551.001.581301.572100.0000080.0045490.60
25662002.12.16 00:07buy8561.001.588900.000000.00000
25672002.12.16 00:08modify8561.001.588901.580400.00000
25682002.12.16 03:02close8561.001.588601.580400.00000-30.0045460.60
25692002.12.16 22:18buy8571.001.591500.000000.00000
25702002.12.16 22:19modify8571.001.591501.582900.00000
25712002.12.17 00:16close8571.001.590701.582900.00000-85.0045375.60
25722002.12.18 22:09sell8581.001.601500.000000.00000
25732002.12.18 22:10modify8581.001.601501.610000.00000
25742002.12.18 23:20close8581.001.603701.610000.00000-220.0045155.60
25752002.12.19 00:01sell8591.001.604800.000000.00000
25762002.12.19 00:02modify8591.001.604801.613400.00000
25772002.12.19 01:18close8591.001.605201.613400.00000-40.0045115.60
25782002.12.19 22:08buy8601.001.602600.000000.00000
25792002.12.19 22:10modify8601.001.602601.595900.00000
25802002.12.19 22:11close8601.001.604201.595900.00000160.0045275.60
25812002.12.19 22:59buy8611.001.603600.000000.00000
25822002.12.19 23:00modify8611.001.603601.595300.00000
25832002.12.20 01:07close8611.001.603701.595300.000005.0045280.60
25842002.12.23 00:03buy8621.001.602100.000000.00000
25852002.12.23 00:04modify8621.001.602101.593500.00000
25862002.12.23 00:27close8621.001.601801.593500.00000-30.0045250.60
25872002.12.24 00:55buy8631.001.593500.000000.00000
25882002.12.24 00:56modify8631.001.593501.585100.00000
25892002.12.24 02:08close8631.001.593701.585100.0000020.0045270.60
25902002.12.24 23:48buy8641.001.594700.000000.00000
25912002.12.25 00:05modify8641.001.594701.586900.00000
25922002.12.25 00:23close8641.001.596301.586900.00000155.0045425.60
25932002.12.25 22:15sell8651.001.596000.000000.00000
25942002.12.25 22:16modify8651.001.596001.604100.00000
25952002.12.25 22:18close8651.001.595701.604100.0000030.0045455.60
25962002.12.25 22:22buy8661.001.594800.000000.00000
25972002.12.25 22:23modify8661.001.594801.586300.00000
25982002.12.25 22:24close8661.001.595501.586300.0000070.0045525.60
25992002.12.25 22:27sell8671.001.596000.000000.00000
26002002.12.25 22:28modify8671.001.596001.604800.00000
26012002.12.26 00:27close8671.001.594701.604800.00000122.2045647.80
26022002.12.26 00:27buy8681.001.594700.000000.00000
26032002.12.26 00:31modify8681.001.594701.585800.00000
26042002.12.26 00:38close8681.001.595801.585800.00000110.0045757.80
26052002.12.26 00:49sell8691.001.596500.000000.00000
26062002.12.26 00:55modify8691.001.596501.605100.00000
26072002.12.26 01:01close8691.001.595701.605100.0000080.0045837.80
26082002.12.30 00:13buy8701.001.603100.000000.00000
26092002.12.30 00:14modify8701.001.603101.594500.00000
26102002.12.30 01:15close8701.001.602901.594500.00000-20.0045817.80
26112002.12.30 22:21sell8711.001.605000.000000.00000
26122002.12.30 22:22modify8711.001.605001.613500.00000
26132002.12.30 22:48close8711.001.603601.613500.00000140.0045957.80
26142002.12.31 00:25sell8721.001.604000.000000.00000
26152002.12.31 00:26modify8721.001.604001.612300.00000
26162002.12.31 01:31close8721.001.603201.612300.0000080.0046037.80
26172002.12.31 22:48buy8731.001.610600.000000.00000
26182002.12.31 22:49modify8731.001.610601.601600.00000
26192003.01.01 01:03close8731.001.610301.601600.00000-35.0046002.80
26202003.01.03 00:40buy8741.001.593800.000000.00000
26212003.01.03 00:41modify8741.001.593801.585500.00000
26222003.01.03 00:45close8741.001.594001.585500.0000020.0046022.80
26232003.01.03 00:59buy8751.001.593400.000000.00000
26242003.01.03 01:00modify8751.001.593401.585200.00000
26252003.01.03 01:19close8751.001.594001.585200.0000060.0046082.80
26262003.01.06 00:02buy8761.001.609000.000000.00000
26272003.01.06 00:03modify8761.001.609001.600500.00000
26282003.01.06 01:38close8761.001.610501.600500.00000150.0046232.80
26292003.01.06 22:06buy8771.001.607300.000000.00000
26302003.01.06 22:07modify8771.001.607301.598900.00000
26312003.01.06 22:15close8771.001.608301.598900.00000100.0046332.80
26322003.01.06 22:29sell8781.001.609000.000000.00000
26332003.01.06 22:30modify8781.001.609001.617300.00000
26342003.01.06 22:53close8781.001.607501.617300.00000150.0046482.80
26352003.01.06 23:31buy8791.001.608000.000000.00000
26362003.01.06 23:32modify8791.001.608001.599700.00000
26372003.01.07 01:15close8791.001.606201.599700.00000-185.0046297.80
26382003.01.07 23:52sell8801.001.605100.000000.00000
26392003.01.07 23:53modify8801.001.605101.613100.00000
26402003.01.08 00:01close8801.001.604401.613100.0000067.4046365.20
26412003.01.10 00:43buy8811.001.605900.000000.00000
26422003.01.10 00:44modify8811.001.605901.597500.00000
26432003.01.10 03:33close8811.001.605501.597500.00000-40.0046325.20
26442003.01.10 22:14buy8821.001.607900.000000.00000
26452003.01.10 22:16modify8821.001.607901.599500.00000
26462003.01.10 22:59close8821.001.608101.599500.0000020.0046345.20
26472003.01.13 00:02sell8831.001.609100.000000.00000
26482003.01.13 00:03modify8831.001.609101.617800.00000
26492003.01.13 01:16close8831.001.608901.617800.0000020.0046365.20
26502003.01.14 23:41buy8841.001.603900.000000.00000
26512003.01.14 23:42modify8841.001.603901.595400.00000
26522003.01.15 00:42close8841.001.604401.595400.0000045.0046410.20
26532003.01.15 00:49sell8851.001.604500.000000.00000
26542003.01.15 00:50modify8851.001.604501.613300.00000
26552003.01.15 01:58close8851.001.605801.613300.00000-130.0046280.20
26562003.01.15 22:41sell8861.001.606200.000000.00000
26572003.01.15 22:42modify8861.001.606201.614400.00000
26582003.01.15 23:45close8861.001.605601.614400.0000060.0046340.20
26592003.01.15 23:49buy8871.001.604900.000000.00000
26602003.01.15 23:50modify8871.001.604901.596400.00000
26612003.01.16 01:00close8871.001.604801.596400.00000-25.0046315.20
26622003.01.16 23:55buy8881.001.609900.000000.00000
26632003.01.16 23:56modify8881.001.609901.601600.00000
26642003.01.17 00:49close8881.001.611101.601600.00000115.0046430.20
26652003.01.20 00:04buy8891.001.612000.000000.00000
26662003.01.20 00:05modify8891.001.612001.603500.00000
26672003.01.20 02:46close8891.001.609901.603500.00000-210.0046220.20
26682003.01.20 23:41sell8901.001.609400.000000.00000
26692003.01.20 23:42modify8901.001.609401.617000.00000
26702003.01.21 00:30close8901.001.608601.617000.0000077.4046297.60
26712003.01.23 00:24buy8911.001.619800.000000.00000
26722003.01.23 00:25modify8911.001.619801.611300.00000
26732003.01.23 04:03close8911.001.617901.611300.00000-190.0046107.60
26742003.01.24 00:25buy8921.001.621300.000000.00000
26752003.01.24 00:26modify8921.001.621301.612700.00000
26762003.01.24 01:12close8921.001.622001.612700.0000070.0046177.60
26772003.01.24 22:04buy8931.001.633600.000000.00000
26782003.01.24 22:05modify8931.001.633601.625400.00000
26792003.01.24 23:04close8931.001.634701.625400.00000110.0046287.60
26802003.01.30 00:43buy8941.001.646500.000000.00000
26812003.01.30 00:44modify8941.001.646501.638600.00000
26822003.01.30 02:42close8941.001.646101.638600.00000-40.0046247.60
26832003.01.31 22:20sell8951.001.648200.000000.00000
26842003.01.31 22:21modify8951.001.648201.656700.00000
26852003.02.03 00:38close8951.001.646801.656700.00000137.4046385.00
26862003.02.03 00:47buy8961.001.646400.000000.00000
26872003.02.03 00:48modify8961.001.646401.638000.00000
26882003.02.03 01:44close8961.001.646801.638000.0000040.0046425.00
26892003.02.04 00:12buy8971.001.642900.000000.00000
26902003.02.04 00:13modify8971.001.642901.634000.00000
26912003.02.04 01:09close8971.001.643901.634000.00000100.0046525.00
26922003.02.06 00:53buy8981.001.640200.000000.00000
26932003.02.06 00:54modify8981.001.640201.631600.00000
26942003.02.06 02:01close8981.001.640701.631600.0000050.0046575.00
26952003.02.07 00:24buy8991.001.636800.000000.00000
26962003.02.07 00:25modify8991.001.636801.628400.00000
26972003.02.07 02:15close8991.001.635801.628400.00000-100.0046475.00
26982003.02.10 00:05buy9001.001.631800.000000.00000
26992003.02.10 00:07modify9001.001.631801.623200.00000
27002003.02.10 00:46close9001.001.632301.623200.0000050.0046525.00
27012003.02.12 22:11sell9011.001.616900.000000.00000
27022003.02.12 22:12modify9011.001.616901.625600.00000
27032003.02.12 22:45close9011.001.616101.625600.0000080.0046605.00
27042003.02.13 00:06buy9021.001.615300.000000.00000
27052003.02.13 00:07modify9021.001.615301.607600.00000
27062003.02.13 00:08close9021.001.616101.607600.0000080.0046685.00
27072003.02.13 00:16buy9031.001.615600.000000.00000
27082003.02.13 00:17modify9031.001.615601.607500.00000
27092003.02.13 00:20close9031.001.616201.607500.0000060.0046745.00
27102003.02.17 00:03buy9041.001.611600.000000.00000
27112003.02.17 00:04modify9041.001.611601.603400.00000
27122003.02.17 00:21close9041.001.611901.603400.0000030.0046775.00
27132003.02.18 22:52sell9051.001.592300.000000.00000
27142003.02.18 22:53modify9051.001.592301.599200.00000
27152003.02.19 00:01close9051.001.591101.599200.00000117.4046892.40
27162003.02.19 23:10buy9061.001.596100.000000.00000
27172003.02.19 23:11modify9061.001.596101.588700.00000
27182003.02.20 00:51close9061.001.596701.588700.0000045.0046937.40
27192003.02.24 00:03buy9071.001.576600.000000.00000
27202003.02.24 00:04modify9071.001.576601.567800.00000
27212003.02.24 02:35close9071.001.576901.567800.0000030.0046967.40
27222003.02.26 00:09buy9081.001.573400.000000.00000
27232003.02.26 00:10modify9081.001.573401.565000.00000
27242003.02.26 01:21close9081.001.573201.565000.00000-20.0046947.40
27252003.02.27 00:22buy9091.001.582900.000000.00000
27262003.02.27 00:23modify9091.001.582901.574300.00000
27272003.02.27 00:43close9091.001.583501.574300.0000060.0047007.40
27282003.02.27 00:53sell9101.001.584400.000000.00000
27292003.02.27 00:54modify9101.001.584401.592900.00000
27302003.02.27 01:40close9101.001.583401.592900.00000100.0047107.40
27312003.02.28 23:18sell9111.001.575100.000000.00000
27322003.02.28 23:20modify9111.001.575101.583100.00000
27332003.02.28 23:26close9111.001.572701.583100.00000240.0047347.40
27342003.03.03 00:02buy9121.001.572000.000000.00000
27352003.03.03 00:03modify9121.001.572001.563300.00000
27362003.03.03 00:21close9121.001.572301.563300.0000030.0047377.40
27372003.03.06 00:36buy9131.001.601400.000000.00000
27382003.03.06 00:37modify9131.001.601401.593100.00000
27392003.03.06 01:34close9131.001.601101.593100.00000-30.0047347.40
27402003.03.06 23:26buy9141.001.602700.000000.00000
27412003.03.06 23:27modify9141.001.602701.594100.00000
27422003.03.06 23:50close9141.001.597501.594100.00000-520.0046827.40
27432003.03.06 23:54buy9151.001.599200.000000.00000
27442003.03.06 23:55modify9151.001.599201.591200.00000
27452003.03.07 00:06close9151.001.599901.591200.0000065.0046892.40
27462003.03.10 00:02buy9161.001.602500.000000.00000
27472003.03.10 00:03modify9161.001.602501.593700.00000
27482003.03.10 00:25close9161.001.603201.593700.0000070.0046962.40
27492003.03.11 00:57buy9171.001.600300.000000.00000
27502003.03.11 00:58modify9171.001.600301.592100.00000
27512003.03.11 01:41close9171.001.600901.592100.0000060.0047022.40
27522003.03.12 22:33buy9181.001.611600.000000.00000
27532003.03.12 22:34modify9181.001.611601.605300.00000
27542003.03.12 22:35close9181.001.613301.605300.00000170.0047192.40
27552003.03.12 23:36buy9191.001.611700.000000.00000
27562003.03.12 23:37modify9191.001.611701.603900.00000
27572003.03.13 00:04close9191.001.612701.603900.0000085.0047277.40
27582003.03.13 00:33buy9201.001.611500.000000.00000
27592003.03.13 00:34modify9201.001.611501.603400.00000
27602003.03.13 02:09close9201.001.607401.603400.00000-410.0046867.40
27612003.03.14 00:52sell9211.001.601300.000000.00000
27622003.03.14 00:53modify9211.001.601301.609900.00000
27632003.03.14 01:25close9211.001.601201.609900.0000010.0046877.40
27642003.03.18 00:01buy9221.001.568300.000000.00000
27652003.03.18 00:02modify9221.001.568301.559600.00000
27662003.03.18 00:08close9221.001.564301.559600.00000-400.0046477.40
27672003.03.18 23:21sell9231.001.567200.000000.00000
27682003.03.18 23:22modify9231.001.567201.575500.00000
27692003.03.19 01:37close9231.001.567001.575500.0000017.4046494.80
27702003.03.19 23:17sell9241.001.564300.000000.00000
27712003.03.19 23:18modify9241.001.564301.573100.00000
27722003.03.19 23:25close9241.001.564901.573100.00000-60.0046434.80
27732003.03.19 23:25sell9251.001.564700.000000.00000
27742003.03.19 23:26modify9251.001.564701.573300.00000
27752003.03.20 01:14close9251.001.565201.573300.00000-57.8046377.00
27762003.03.21 00:54buy9261.001.565600.000000.00000
27772003.03.21 00:55modify9261.001.565601.557000.00000
27782003.03.21 01:33close9261.001.565601.557000.000000.0046377.00
27792003.03.21 22:50sell9271.001.563700.000000.00000
27802003.03.21 22:51modify9271.001.563701.572400.00000
27812003.03.21 22:55close9271.001.563101.572400.0000060.0046437.00
27822003.03.24 00:03sell9281.001.564500.000000.00000
27832003.03.24 00:04modify9281.001.564501.573000.00000
27842003.03.24 01:39close9281.001.565601.573000.00000-110.0046327.00
27852003.03.25 23:04sell9291.001.573600.000000.00000
27862003.03.25 23:05modify9291.001.573601.582100.00000
27872003.03.25 23:45close9291.001.574601.582100.00000-100.0046227.00
27882003.04.01 23:21sell9301.001.578700.000000.00000
27892003.04.01 23:22modify9301.001.578701.587200.00000
27902003.04.01 23:25close9301.001.577501.587200.00000120.0046347.00
27912003.04.01 23:29sell9311.001.578700.000000.00000
27922003.04.01 23:30modify9311.001.578701.587300.00000
27932003.04.01 23:59close9311.001.577801.587300.0000090.0046437.00
27942003.04.02 00:38sell9321.001.579200.000000.00000
27952003.04.02 00:39modify9321.001.579201.588200.00000
27962003.04.02 02:10close9321.001.580001.588200.00000-80.0046357.00
27972003.04.02 22:11sell9331.001.566500.000000.00000
27982003.04.02 22:12modify9331.001.566501.575300.00000
27992003.04.03 00:15close9331.001.567601.575300.00000-117.8046239.20
28002003.04.10 23:28buy9341.001.572000.000000.00000
28012003.04.10 23:29modify9341.001.572001.563700.00000
28022003.04.10 23:30close9341.001.572601.563700.0000060.0046299.20
28032003.04.11 22:44buy9351.001.570600.000000.00000
28042003.04.11 22:45modify9351.001.570601.562200.00000
28052003.04.11 23:02close9351.001.571901.562200.00000130.0046429.20
28062003.04.11 23:40sell9361.001.572100.000000.00000
28072003.04.11 23:51modify9361.001.572101.579100.00000
28082003.04.14 00:02close9361.001.570201.579100.00000187.4046616.60
28092003.04.14 00:02buy9371.001.570200.000000.00000
28102003.04.14 00:03modify9371.001.570201.561400.00000
28112003.04.14 00:04close9371.001.570201.561400.000000.0046616.60
28122003.04.14 00:07buy9381.001.570200.000000.00000
28132003.04.14 00:08modify9381.001.570201.562100.00000
28142003.04.14 00:10close9381.001.570301.562100.0000010.0046626.60
28152003.04.14 00:18buy9391.001.570100.000000.00000
28162003.04.14 00:19modify9391.001.570101.561300.00000
28172003.04.14 00:33close9391.001.569901.561300.00000-20.0046606.60
28182003.04.14 23:39buy9401.001.572500.000000.00000
28192003.04.14 23:40modify9401.001.572501.563900.00000
28202003.04.15 00:13close9401.001.570801.563900.00000-175.0046431.60
28212003.04.15 22:08buy9411.001.571000.000000.00000
28222003.04.15 22:09modify9411.001.571001.562200.00000
28232003.04.15 23:28close9411.001.570701.562200.00000-30.0046401.60
28242003.04.15 23:39sell9421.001.571200.000000.00000
28252003.04.15 23:40modify9421.001.571201.579100.00000
28262003.04.16 00:21close9421.001.570701.579100.0000047.4046449.00
28272003.04.16 00:44buy9431.001.569900.000000.00000
28282003.04.16 00:45modify9431.001.569901.561300.00000
28292003.04.16 02:11close9431.001.570101.561300.0000020.0046469.00
28302003.04.16 22:16buy9441.001.580100.000000.00000
28312003.04.16 22:17modify9441.001.580101.571900.00000
28322003.04.16 22:18close9441.001.580201.571900.0000010.0046479.00
28332003.04.17 00:02sell9451.001.581300.000000.00000
28342003.04.17 00:03modify9451.001.581301.589800.00000
28352003.04.17 00:25close9451.001.580801.589800.0000050.0046529.00
28362003.04.18 00:18sell9461.001.571900.000000.00000
28372003.04.18 00:19modify9461.001.571901.580000.00000
28382003.04.18 02:33close9461.001.572601.580000.00000-70.0046459.00
28392003.04.23 00:13buy9471.001.577200.000000.00000
28402003.04.23 00:14modify9471.001.577201.568700.00000
28412003.04.23 01:25close9471.001.577301.568700.0000010.0046469.00
28422003.04.23 23:05buy9481.001.587200.000000.00000
28432003.04.23 23:06modify9481.001.587201.578500.00000
28442003.04.24 00:01close9481.001.583601.578500.00000-375.0046094.00
28452003.04.28 00:02sell9491.001.593400.000000.00000
28462003.04.28 00:03modify9491.001.593401.601700.00000
28472003.04.28 01:15close9491.001.592401.601700.00000100.0046194.00
28482003.05.01 00:01sell9501.001.599900.000000.00000
28492003.05.01 00:02modify9501.001.599901.608500.00000
28502003.05.01 00:47close9501.001.598901.608500.00000100.0046294.00
28512003.05.02 23:01sell9511.001.605200.000000.00000
28522003.05.02 23:02modify9511.001.605201.612600.00000
28532003.05.02 23:03close9511.001.604001.612600.00000120.0046414.00
28542003.05.05 23:35buy9521.001.605200.000000.00000
28552003.05.05 23:36modify9521.001.605201.597500.00000
28562003.05.06 00:18close9521.001.607001.597500.00000175.0046589.00
28572003.05.07 22:27sell9531.001.597700.000000.00000
28582003.05.07 22:28modify9531.001.597701.605600.00000
28592003.05.07 23:17close9531.001.596601.605600.00000110.0046699.00
28602003.05.09 22:41sell9541.001.605400.000000.00000
28612003.05.09 22:42modify9541.001.605401.613400.00000
28622003.05.09 23:46close9541.001.605501.613400.00000-10.0046689.00
28632003.05.12 00:04sell9551.001.608100.000000.00000
28642003.05.12 00:06modify9551.001.608101.616600.00000
28652003.05.12 00:58close9551.001.607601.616600.0000050.0046739.00
28662003.05.12 22:51sell9561.001.611300.000000.00000
28672003.05.12 22:52modify9561.001.611301.620300.00000
28682003.05.13 00:15close9561.001.610801.620300.0000047.4046786.40
28692003.05.13 00:20buy9571.001.610200.000000.00000
28702003.05.13 00:21modify9571.001.610201.601600.00000
28712003.05.13 00:27close9571.001.611501.601600.00000130.0046916.40
28722003.05.13 22:12sell9581.001.610000.000000.00000
28732003.05.13 22:14modify9581.001.610001.618200.00000
28742003.05.13 23:15close9581.001.609501.618200.0000050.0046966.40
28752003.05.14 00:08sell9591.001.610500.000000.00000
28762003.05.14 00:10modify9591.001.610501.618400.00000
28772003.05.14 00:16close9591.001.609001.618400.00000150.0047116.40
28782003.05.19 00:06sell9601.001.627700.000000.00000
28792003.05.19 00:08modify9601.001.627701.636200.00000
28802003.05.19 00:32close9601.001.625201.636200.00000250.0047366.40
28812003.05.20 23:04buy9611.001.640600.000000.00000
28822003.05.20 23:05modify9611.001.640601.632000.00000
28832003.05.21 00:20close9611.001.641501.632000.0000085.0047451.40
28842003.05.21 00:29sell9621.001.641900.000000.00000
28852003.05.21 00:30modify9621.001.641901.650500.00000
28862003.05.21 01:55close9621.001.642601.650500.00000-70.0047381.40
28872003.05.22 23:21buy9631.001.633700.000000.00000
28882003.05.22 23:22modify9631.001.633701.625400.00000
28892003.05.23 00:18close9631.001.634101.625400.0000035.0047416.40
28902003.05.26 00:02buy9641.001.633600.000000.00000
28912003.05.26 00:04modify9641.001.633601.625100.00000
28922003.05.26 01:18close9641.001.634601.625100.00000100.0047516.40
28932003.05.27 23:24sell9651.001.639500.000000.00000
28942003.05.27 23:25modify9651.001.639501.648200.00000
28952003.05.28 00:15close9651.001.638501.648200.0000097.4047613.80
28962003.06.02 00:02buy9661.001.626600.000000.00000
28972003.06.02 00:03modify9661.001.626601.617600.00000
28982003.06.02 01:18close9661.001.626801.617600.0000020.0047633.80
28992003.06.03 23:23sell9671.001.629500.000000.00000
29002003.06.03 23:24modify9671.001.629501.637600.00000
29012003.06.04 00:07close9671.001.628801.637600.0000067.4047701.20
29022003.06.04 23:23sell9681.001.631500.000000.00000
29032003.06.04 23:24modify9681.001.631501.639600.00000
29042003.06.05 01:20close9681.001.631101.639600.0000032.2047733.40
29052003.06.06 00:06sell9691.001.661500.000000.00000
29062003.06.06 00:07modify9691.001.661501.669600.00000
29072003.06.06 00:36close9691.001.660401.669600.00000110.0047843.40
29082003.06.09 00:02buy9701.001.658400.000000.00000
29092003.06.09 00:03modify9701.001.658401.650000.00000
29102003.06.09 01:01close9701.001.659201.650000.0000080.0047923.40
29112003.06.09 22:58sell9711.001.645100.000000.00000
29122003.06.09 22:59modify9711.001.645101.653900.00000
29132003.06.09 23:45close9711.001.644701.653900.0000040.0047963.40
29142003.06.10 00:29sell9721.001.646700.000000.00000
29152003.06.10 00:30modify9721.001.646701.654600.00000
29162003.06.10 00:54close9721.001.645201.654600.00000150.0048113.40
29172003.06.10 23:26buy9731.001.651300.000000.00000
29182003.06.10 23:27modify9731.001.651301.643400.00000
29192003.06.10 23:28close9731.001.651901.643400.0000060.0048173.40
29202003.06.11 22:12buy9741.001.666700.000000.00000
29212003.06.11 22:13modify9741.001.666701.658500.00000
29222003.06.11 22:25close9741.001.667601.658500.0000090.0048263.40
29232003.06.11 23:23buy9751.001.666000.000000.00000
29242003.06.11 23:24modify9751.001.666001.657400.00000
29252003.06.12 00:15close9751.001.666801.657400.0000065.0048328.40
29262003.06.12 22:59sell9761.001.669000.000000.00000
29272003.06.12 23:00modify9761.001.669001.677900.00000
29282003.06.12 23:50close9761.001.668001.677900.00000100.0048428.40
29292003.06.16 00:03sell9771.001.674400.000000.00000
29302003.06.16 00:04modify9771.001.674401.682900.00000
29312003.06.16 01:51close9771.001.674601.682900.00000-20.0048408.40
29322003.06.16 23:13sell9781.001.677500.000000.00000
29332003.06.16 23:14modify9781.001.677501.685900.00000
29342003.06.16 23:18close9781.001.676901.685900.0000060.0048468.40
29352003.06.17 00:58sell9791.001.678200.000000.00000
29362003.06.17 00:59modify9791.001.678201.686200.00000
29372003.06.17 02:21close9791.001.682001.686200.00000-380.0048088.40
29382003.06.17 22:28buy9801.001.683600.000000.00000
29392003.06.17 22:29modify9801.001.683601.675200.00000
29402003.06.17 23:10close9801.001.685501.675200.00000190.0048278.40
29412003.06.18 00:13buy9811.001.683300.000000.00000
29422003.06.18 00:14modify9811.001.683301.674900.00000
29432003.06.18 01:31close9811.001.683201.674900.00000-10.0048268.40
29442003.06.18 23:41sell9821.001.680100.000000.00000
29452003.06.18 23:42modify9821.001.680101.688300.00000
29462003.06.19 00:39close9821.001.679601.688300.0000042.2048310.60
29472003.06.19 23:33buy9831.001.678200.000000.00000
29482003.06.19 23:34modify9831.001.678201.670300.00000
29492003.06.20 00:35close9831.001.678601.670300.0000035.0048345.60
29502003.06.20 22:49sell9841.001.662900.000000.00000
29512003.06.20 22:50modify9841.001.662901.671600.00000
29522003.06.23 00:04close9841.001.661101.671600.00000177.4048523.00
29532003.06.23 00:04buy9851.001.661100.000000.00000
29542003.06.23 00:05modify9851.001.661101.652400.00000
29552003.06.23 01:15close9851.001.660901.652400.00000-20.0048503.00
29562003.06.26 23:21sell9861.001.662700.000000.00000
29572003.06.26 23:22modify9861.001.662701.669200.00000
29582003.06.26 23:38close9861.001.660601.669200.00000210.0048713.00
29592003.07.02 00:22sell9871.001.663900.000000.00000
29602003.07.02 00:23modify9871.001.663901.672400.00000
29612003.07.02 01:59close9871.001.663401.672400.0000050.0048763.00
29622003.07.04 22:52sell9881.001.667100.000000.00000
29632003.07.04 22:59modify9881.001.667101.676600.00000
29642003.07.07 00:37close9881.001.667201.676600.00000-12.6048750.40
29652003.07.10 22:06buy9891.001.634800.000000.00000
29662003.07.10 22:07modify9891.001.634801.626400.00000
29672003.07.10 22:32close9891.001.634401.626400.00000-40.0048710.40
29682003.07.11 00:10buy9901.001.633500.000000.00000
29692003.07.11 00:11modify9901.001.633501.625300.00000
29702003.07.11 00:42close9901.001.634001.625300.0000050.0048760.40
29712003.07.11 22:55sell9911.001.631200.000000.00000
29722003.07.11 22:56modify9911.001.631201.640100.00000
29732003.07.14 00:37close9911.001.628501.640100.00000267.4049027.80
29742003.07.14 00:37buy9921.001.628500.000000.00000
29752003.07.14 00:38modify9921.001.628501.620100.00000
29762003.07.14 01:56close9921.001.628501.620100.000000.0049027.80
29772003.07.16 00:28sell9931.001.592400.000000.00000
29782003.07.16 00:29modify9931.001.592401.601400.00000
29792003.07.16 01:30close9931.001.593101.601400.00000-70.0048957.80
29802003.07.17 00:57sell9941.001.597600.000000.00000
29812003.07.17 00:58modify9941.001.597601.606100.00000
29822003.07.17 01:41close9941.001.598001.606100.00000-40.0048917.80
29832003.07.17 23:07sell9951.001.596900.000000.00000
29842003.07.17 23:09modify9951.001.596901.605100.00000
29852003.07.17 23:10close9951.001.596101.605100.0000080.0048997.80
29862003.07.17 23:29sell9961.001.597200.000000.00000
29872003.07.17 23:30modify9961.001.597201.606300.00000
29882003.07.18 00:15close9961.001.597101.606300.000007.4049005.20
29892003.07.18 00:18buy9971.001.596400.000000.00000
29902003.07.18 00:19modify9971.001.596401.587900.00000
29912003.07.18 00:35close9971.001.597001.587900.0000060.0049065.20
29922003.07.18 00:37buy9981.001.595900.000000.00000
29932003.07.18 00:38modify9981.001.595901.588000.00000
29942003.07.18 01:04close9981.001.597201.588000.00000130.0049195.20
29952003.07.18 22:47sell9991.001.590900.000000.00000
29962003.07.18 22:48modify9991.001.590901.599300.00000
29972003.07.21 00:02close9991.001.579501.599300.000001137.4050332.60
29982003.07.21 00:02buy10001.001.579500.000000.00000
29992003.07.21 00:03modify10001.001.579501.571300.00000
30002003.07.21 01:46close10001.001.579201.571300.00000-30.0050302.60
30012003.07.21 23:32buy10011.001.599000.000000.00000
30022003.07.21 23:35modify10011.001.599001.591300.00000
30032003.07.22 01:07close10011.001.598701.591300.00000-35.0050267.60
30042003.07.23 22:58buy10021.001.606800.000000.00000
30052003.07.23 22:59modify10021.001.606801.598800.00000
30062003.07.23 23:42close10021.001.607701.598800.0000090.0050357.60
30072003.07.24 00:13sell10031.001.608700.000000.00000
30082003.07.24 00:14modify10031.001.608701.616400.00000
30092003.07.24 01:08close10031.001.608001.616400.0000070.0050427.60
30102003.07.29 00:25buy10041.001.624900.000000.00000
30112003.07.29 00:27modify10041.001.624901.616500.00000
30122003.07.29 01:35close10041.001.626201.616500.00000130.0050557.60
30132003.07.31 22:23sell10051.001.611100.000000.00000
30142003.07.31 22:24modify10051.001.611101.619200.00000
30152003.07.31 23:08close10051.001.610301.619200.0000080.0050637.60
30162003.08.01 22:27sell10061.001.610000.000000.00000
30172003.08.01 22:28modify10061.001.610001.618200.00000
30182003.08.04 00:03close10061.001.611501.618200.00000-152.6050485.00
30192003.08.05 23:36buy10071.001.613900.000000.00000
30202003.08.05 23:37modify10071.001.613901.606200.00000
30212003.08.05 23:42close10071.001.615401.606200.00000150.0050635.00
30222003.08.05 23:46buy10081.001.614000.000000.00000
30232003.08.05 23:47modify10081.001.614001.606400.00000
30242003.08.06 00:13close10081.001.614701.606400.0000065.0050700.00
30252003.08.07 00:50sell10091.001.610200.000000.00000
30262003.08.07 00:51modify10091.001.610201.618400.00000
30272003.08.07 01:30close10091.001.609501.618400.0000070.0050770.00
30282003.08.07 23:51buy10101.001.617600.000000.00000
30292003.08.07 23:52modify10101.001.617601.608800.00000
30302003.08.08 02:07close10101.001.615801.608800.00000-185.0050585.00
30312003.08.08 23:02sell10111.001.604100.000000.00000
30322003.08.08 23:03modify10111.001.604101.612600.00000
30332003.08.11 00:18close10111.001.602901.612600.00000117.4050702.40
30342003.08.11 23:01buy10121.001.607500.000000.00000
30352003.08.11 23:02modify10121.001.607501.599800.00000
30362003.08.11 23:54close10121.001.607901.599800.0000040.0050742.40
30372003.08.13 00:43buy10131.001.601300.000000.00000
30382003.08.13 00:44modify10131.001.601301.593000.00000
30392003.08.13 01:51close10131.001.601501.593000.0000020.0050762.40
30402003.08.13 22:18buy10141.001.606500.000000.00000
30412003.08.13 22:19modify10141.001.606501.598500.00000
30422003.08.13 22:21close10141.001.607401.59850