RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreetForexRobot_3.0_Domination_v1.3
Alpari-ECN-Demo (Build 1350)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.01.04 09:13 - 2021.11.05 11:26
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test7968945Ticks modelled15541252Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit2420446.05Gross profit6929434.88Gross loss-4508988.83
Profit factor1.54Expected payoff281.19
Absolute drawdown50.40Maximal drawdown116254.50 (5.91%)Relative drawdown14.92% (70096.25)
Total trades8608Short positions (won %)4339 (81.52%)Long positions (won %)4269 (82.01%)
Profit trades (% of total)7038 (81.76%)Loss trades (% of total)1570 (18.24%)
Largestprofit trade34245.17loss trade-88729.13
Averageprofit trade984.57loss trade-2871.97
Maximumconsecutive wins (profit in money)47 (10142.24)consecutive losses (loss in money)6 (-7093.01)
Maximalconsecutive profit (count of wins)106912.52 (27)consecutive loss (count of losses)-91361.64 (2)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.06 01:15sell10.061.655000.000000.00000
21999.01.06 01:16modify10.061.655001.668201.64520
31999.01.06 01:52close10.061.654301.668201.645204.202004.20
41999.01.06 16:00buy20.071.656800.000000.00000
51999.01.06 16:01modify20.071.656801.643601.66660
61999.01.06 21:05sell30.061.655200.000000.00000
71999.01.06 21:10modify30.061.655201.668701.64570
81999.01.06 21:10close20.071.655701.643601.66660-7.701996.50
91999.01.07 01:20modify30.061.655201.654301.64570
101999.01.07 01:22close30.061.653401.654301.6457010.332006.83
111999.01.07 04:36sell40.071.652400.000000.00000
121999.01.07 04:44modify40.071.652401.665401.64240
131999.01.07 04:58close40.071.651601.665401.642405.602012.43
141999.01.08 01:15sell50.071.652200.000000.00000
151999.01.08 01:17modify50.071.652201.664201.64120
161999.01.08 01:35close50.071.651501.664201.641204.902017.33
171999.01.08 20:41sell60.071.645400.000000.00000
181999.01.08 20:43modify60.071.645401.657701.63470
191999.01.08 20:57close60.071.644301.657701.634707.702025.03
201999.01.11 02:38sell70.071.641400.000000.00000
211999.01.11 02:41modify70.071.641401.654301.63130
221999.01.11 05:36close70.071.639601.654301.6313012.602037.63
231999.01.12 00:45sell80.071.631100.000000.00000
241999.01.12 00:52modify80.071.631101.643801.62080
251999.01.12 01:29modify80.071.631101.630201.62080
261999.01.12 01:30s/l80.071.630201.630201.620806.302043.93
271999.01.12 04:36sell90.071.631100.000000.00000
281999.01.12 04:41modify90.071.631101.644501.62150
291999.01.12 06:11modify90.071.631101.630201.62150
301999.01.12 06:14s/l90.071.630201.630201.621506.302050.23
311999.01.13 06:00buy100.071.634000.000000.00000
321999.01.13 06:02modify100.071.634001.621401.64440
331999.01.13 06:18close100.071.634601.621401.644404.202054.43
341999.01.13 17:15buy110.071.649700.000000.00000
351999.01.13 17:16modify110.071.649701.636801.65980
361999.01.13 18:09close110.071.650501.636801.659805.602060.03
371999.01.13 19:46buy120.071.648200.000000.00000
381999.01.13 19:47modify120.071.648201.635801.65880
391999.01.13 22:57modify120.071.648201.649101.65880
401999.01.13 23:02close120.071.649501.649101.658809.102069.13
411999.01.14 02:19buy130.071.649300.000000.00000
421999.01.14 02:20modify130.071.649301.636601.65960
431999.01.14 02:57close130.071.650201.636601.659606.302075.43
441999.01.14 03:16buy140.071.649400.000000.00000
451999.01.14 03:17modify140.071.649401.636501.65950
461999.01.14 07:45close140.071.650201.636501.659505.602081.03
471999.01.14 23:45buy150.071.653800.000000.00000
481999.01.14 23:48modify150.071.653801.640701.66370
491999.01.15 00:06modify150.071.653801.654701.66370
501999.01.15 00:31close150.071.655601.654701.6637012.252093.28
511999.01.15 03:15buy160.071.654400.000000.00000
521999.01.15 03:16modify160.071.654401.641601.66460
531999.01.15 06:05modify160.071.654401.655301.66460
541999.01.15 06:19close160.071.656501.655301.6646014.702107.98
551999.01.18 03:16sell170.071.652000.000000.00000
561999.01.18 03:21modify170.071.652001.664901.64190
571999.01.18 09:54modify170.071.652001.651101.64190
581999.01.18 09:55s/l170.071.651101.651101.641906.302114.28
591999.01.19 08:31sell180.071.650000.000000.00000
601999.01.19 08:32modify180.071.650001.663401.64040
611999.01.19 16:30buy190.071.656500.000000.00000
621999.01.19 16:31modify190.071.656501.644401.66740
631999.01.19 16:36close190.071.657301.644401.667405.602119.88
641999.01.19 17:30buy200.071.656300.000000.00000
651999.01.19 17:31modify200.071.656301.642601.66560
661999.01.19 19:15modify200.071.656301.657201.66560
671999.01.19 19:16close200.071.657501.657201.665608.402128.28
681999.01.19 21:18buy210.071.654900.000000.00000
691999.01.19 21:22modify210.071.654901.642301.66530
701999.01.19 21:23close210.071.655901.642301.665307.002135.28
711999.01.20 09:30close180.071.650901.663401.64040-6.482128.80
721999.01.21 00:01sell220.071.647000.000000.00000
731999.01.21 00:03modify220.071.647001.660801.63780
741999.01.21 02:08close220.071.646101.660801.637806.302135.10
751999.01.21 05:33sell230.071.647300.000000.00000
761999.01.21 05:34modify230.071.647301.660201.63720
771999.01.21 09:43close230.071.646501.660201.637205.602140.70
781999.01.21 21:32buy240.071.652500.000000.00000
791999.01.21 21:35modify240.071.652501.639001.66200
801999.01.22 01:30close240.071.652801.639001.662001.752142.45
811999.01.22 05:31buy250.071.652700.000000.00000
821999.01.22 05:32modify250.071.652701.640101.66310
831999.01.22 06:34close250.071.653901.640101.663108.402150.85
841999.01.22 20:55buy260.071.654000.000000.00000
851999.01.22 20:56modify260.071.654001.641301.66430
861999.01.22 21:39modify260.071.654001.654901.66430
871999.01.22 21:52close260.071.656301.654901.6643016.102166.95
881999.01.25 04:01buy270.071.655400.000000.00000
891999.01.25 04:03modify270.071.655401.642101.66510
901999.01.25 07:26close270.071.655601.642101.665101.402168.35
911999.01.25 17:15buy280.071.656700.000000.00000
921999.01.25 17:16modify280.071.656701.643601.66660
931999.01.25 18:21close280.071.657701.643601.666607.002175.35
941999.01.26 03:48buy290.071.659400.000000.00000
951999.01.26 03:49modify290.071.659401.647201.67020
961999.01.26 08:55close290.071.660201.647201.670205.602180.95
971999.01.26 22:47buy300.071.659100.000000.00000
981999.01.26 22:54modify300.071.659101.646001.66900
991999.01.27 06:45close300.071.656801.646001.66900-16.452164.50
1001999.01.27 07:30sell310.071.656900.000000.00000
1011999.01.27 07:31modify310.071.656901.670201.64720
1021999.01.27 08:23modify310.071.656901.656001.64720
1031999.01.27 08:24s/l310.071.656001.656001.647206.302170.80
1041999.01.27 22:47sell320.071.647700.000000.00000
1051999.01.27 22:49modify320.071.647701.660701.63770
1061999.01.28 01:09modify320.071.647701.646801.63770
1071999.01.28 01:11close320.071.646601.646801.637707.152177.95
1081999.01.28 07:47sell330.071.647200.000000.00000
1091999.01.28 07:48modify330.071.647201.660301.63730
1101999.01.28 08:08close330.071.646401.660301.637305.602183.55
1111999.01.29 07:31sell340.071.647300.000000.00000
1121999.01.29 07:32modify340.071.647301.660501.63750
1131999.01.29 08:09close340.071.646401.660501.637506.302189.85
1141999.01.29 21:33sell350.071.646500.000000.00000
1151999.01.29 21:34modify350.071.646501.659401.63640
1161999.01.29 22:48modify350.071.646501.645601.63640
1171999.02.01 00:01s/l350.071.645601.645601.636406.122195.97
1181999.02.01 08:46sell360.071.645900.000000.00000
1191999.02.01 08:47modify360.071.645901.659201.63620
1201999.02.01 10:34close360.071.645201.659201.636204.902200.87
1211999.02.01 23:47sell370.071.642900.000000.00000
1221999.02.01 23:48modify370.071.642901.655801.63280
1231999.02.02 01:15close370.071.642101.655801.632805.422206.29
1241999.02.03 00:07sell380.071.640500.000000.00000
1251999.02.03 00:09modify380.071.640501.653401.63040
1261999.02.03 01:30close380.071.639801.653401.630404.902211.19
1271999.02.03 02:15sell390.071.640300.000000.00000
1281999.02.03 02:16modify390.071.640301.653001.63000
1291999.02.03 02:46close390.071.639001.653001.630009.102220.29
1301999.02.03 05:30sell400.071.640300.000000.00000
1311999.02.03 05:32modify400.071.640301.652701.62970
1321999.02.03 06:50close400.071.639601.652701.629704.902225.19
1331999.02.04 01:01sell410.071.636900.000000.00000
1341999.02.04 01:02modify410.071.636901.649201.62620
1351999.02.04 06:13close410.071.636201.649201.626204.902230.09
1361999.02.05 01:03buy420.071.643900.000000.00000
1371999.02.05 01:05modify420.071.643901.630801.65380
1381999.02.05 03:15close420.071.644501.630801.653804.202234.29
1391999.02.05 23:38sell430.071.633100.000000.00000
1401999.02.08 00:27modify430.071.633101.645701.62270
1411999.02.08 00:34close430.071.632401.645701.622704.722239.01
1421999.02.08 17:16sell440.071.633300.000000.00000
1431999.02.08 17:17modify440.071.633301.646001.62300
1441999.02.09 15:45close440.071.636401.646001.62300-21.882217.13
1451999.02.09 21:45sell450.071.636900.000000.00000
1461999.02.09 21:48modify450.071.636901.649101.62610
1471999.02.10 02:50close450.071.635701.649101.626108.222225.34
1481999.02.11 01:15sell460.071.627100.000000.00000
1491999.02.11 01:21modify460.071.627101.640501.61750
1501999.02.11 05:46close460.071.626601.640501.617503.502228.84
1511999.02.15 08:45buy470.071.629500.000000.00000
1521999.02.15 08:46modify470.071.629501.616701.63970
1531999.02.15 09:00close470.071.630101.616701.639704.202233.04
1541999.02.16 00:46sell480.071.627600.000000.00000
1551999.02.16 00:49modify480.071.627601.640501.61750
1561999.02.16 02:27close480.071.626701.640501.617506.302239.34
1571999.02.16 07:30sell490.071.626900.000000.00000
1581999.02.16 07:31modify490.071.626901.640001.61700
1591999.02.16 07:59close490.071.626101.640001.617005.602244.94
1601999.02.17 05:33buy500.071.637300.000000.00000
1611999.02.17 05:39modify500.071.637301.624801.64780
1621999.02.17 06:19modify500.071.637301.638201.64780
1631999.02.17 06:21s/l500.071.638201.638201.647806.302251.24
1641999.02.17 06:46buy510.071.637100.000000.00000
1651999.02.17 06:47modify510.071.637101.624001.64700
1661999.02.17 08:00close510.071.638601.624001.6470010.502261.74
1671999.02.17 17:30buy520.071.635600.000000.00000
1681999.02.17 17:31modify520.071.635601.622701.64570
1691999.02.17 19:19modify520.071.635601.636501.64570
1701999.02.17 19:21s/l520.071.636501.636501.645706.302268.04
1711999.02.19 04:22sell530.071.634500.000000.00000
1721999.02.19 04:23modify530.071.634501.647001.62400
1731999.02.19 08:29close530.071.633601.647001.624006.302274.34
1741999.02.22 06:00sell540.071.622000.000000.00000
1751999.02.22 06:02modify540.071.622001.634501.61150
1761999.02.22 06:47close540.071.620901.634501.611507.702282.04
1771999.02.22 07:20sell550.071.622600.000000.00000
1781999.02.22 07:22modify550.071.622601.635601.61260
1791999.02.22 07:37close550.071.621401.635601.612608.402290.44
1801999.02.22 08:15sell560.071.623100.000000.00000
1811999.02.22 08:17modify560.071.623101.635501.61250
1821999.02.22 08:55close560.071.621801.635501.612509.102299.54
1831999.02.23 02:17buy570.071.625000.000000.00000
1841999.02.23 02:20modify570.071.625001.612201.63520
1851999.02.23 04:27close570.071.625501.612201.635203.502303.04
1861999.02.23 18:00sell580.071.614000.000000.00000
1871999.02.23 18:01modify580.071.614001.626801.60380
1881999.02.23 19:07close580.071.613301.626801.603804.902307.94
1891999.02.23 22:30sell590.071.614600.000000.00000
1901999.02.23 22:31modify590.071.614601.626801.60380
1911999.02.23 23:05close590.071.614001.626801.603804.202312.14
1921999.02.24 01:16sell600.071.614800.000000.00000
1931999.02.24 01:17modify600.071.614801.628001.60500
1941999.02.24 01:46close600.071.614001.628001.605005.602317.74
1951999.02.24 05:17sell610.071.614000.000000.00000
1961999.02.24 05:18modify610.071.614001.626701.60370
1971999.02.24 07:16close610.071.613501.626701.603703.502321.24
1981999.02.25 00:01sell620.071.597400.000000.00000
1991999.02.25 00:02modify620.071.597401.610101.58710
2001999.02.25 14:09close620.071.600801.610101.58710-23.802297.44
2011999.02.26 21:16buy630.071.602500.000000.00000
2021999.02.26 21:19modify630.071.602501.588601.61160
2031999.02.26 21:56modify630.071.602501.603401.61160
2041999.03.01 01:59s/l630.071.603401.603401.611605.952303.39
2051999.03.01 06:09sell640.071.600700.000000.00000
2061999.03.01 06:13modify640.071.600701.613901.59090
2071999.03.01 08:31close640.071.599801.613901.590906.302309.69
2081999.03.01 22:40buy650.071.608400.000000.00000
2091999.03.01 22:42modify650.071.608401.595601.61860
2101999.03.02 01:15close650.071.609201.595601.618605.252314.94
2111999.03.03 01:09buy660.071.615800.000000.00000
2121999.03.03 01:11modify660.071.615801.603601.62660
2131999.03.03 08:30close660.071.615901.603601.626600.702315.64
2141999.03.03 16:15buy670.071.616500.000000.00000
2151999.03.03 16:16modify670.071.616501.603701.62670
2161999.03.03 16:37close670.071.617301.603701.626705.602321.24
2171999.03.04 03:07sell680.071.612600.000000.00000
2181999.03.04 03:09modify680.071.612601.626001.60300
2191999.03.04 05:39close680.071.610801.626001.6030012.602333.84
2201999.03.08 08:00sell690.081.603800.000000.00000
2211999.03.08 08:01modify690.081.603801.617101.59410
2221999.03.08 08:38modify690.081.603801.602901.59410
2231999.03.08 08:39close690.081.602201.602901.5941012.802346.64
2241999.03.10 07:45buy700.081.616100.000000.00000
2251999.03.10 07:46modify700.081.616101.603301.62630
2261999.03.10 07:59close700.081.616901.603301.626306.402353.04
2271999.03.10 23:01buy710.081.626000.000000.00000
2281999.03.10 23:02modify710.081.626001.613101.63610
2291999.03.11 00:22close710.081.626701.613101.636104.402357.44
2301999.03.11 23:04buy720.081.636000.000000.00000
2311999.03.11 23:05modify720.081.636001.623101.64610
2321999.03.12 07:07close720.081.634701.623101.64610-10.802346.64
2331999.03.15 06:17sell730.081.627800.000000.00000
2341999.03.15 06:18modify730.081.627801.640801.61780
2351999.03.15 09:10close730.081.627001.640801.617806.402353.04
2361999.03.16 17:31buy740.081.623400.000000.00000
2371999.03.16 17:32modify740.081.623401.610601.63360
2381999.03.16 17:36close740.081.624001.610601.633604.802357.84
2391999.03.17 06:32buy750.081.628500.000000.00000
2401999.03.17 06:34modify750.081.628501.615701.63870
2411999.03.17 07:00close750.081.629201.615701.638705.602363.44
2421999.03.18 01:47buy760.081.629600.000000.00000
2431999.03.18 01:48modify760.081.629601.616701.63970
2441999.03.18 06:12close760.081.630301.616701.639705.602369.04
2451999.03.18 08:30buy770.081.629400.000000.00000
2461999.03.18 08:31modify770.081.629401.616401.63940
2471999.03.18 08:54close770.081.630101.616401.639405.602374.64
2481999.03.24 00:47buy780.081.637300.000000.00000
2491999.03.24 00:52modify780.081.637301.624201.64720
2501999.03.24 02:45close780.081.638101.624201.647206.402381.04
2511999.03.24 17:30buy790.081.642000.000000.00000
2521999.03.24 17:31modify790.081.642001.628801.65180
2531999.03.25 01:13sell800.071.635200.000000.00000
2541999.03.25 01:14modify800.071.635201.648101.62510
2551999.03.25 06:16close800.071.635301.648101.62510-0.702380.34
2561999.03.25 13:23close790.081.638601.628801.65180-28.402351.94
2571999.03.26 00:36sell810.081.624200.000000.00000
2581999.03.26 00:39modify810.081.624201.637201.61420
2591999.03.26 10:00close810.081.624201.637201.614200.002351.94
2601999.03.26 18:34sell820.081.622600.000000.00000
2611999.03.26 18:36modify820.081.622601.635301.61230
2621999.03.26 18:41modify820.081.622601.621701.61230
2631999.03.26 18:42s/l820.081.621701.621701.612307.202359.14
2641999.03.29 06:46sell830.081.623800.000000.00000
2651999.03.29 06:47modify830.081.623801.637301.61430
2661999.03.29 06:50close830.081.622801.637301.614308.002367.14
2671999.03.31 20:41buy840.081.613200.000000.00000
2681999.03.31 20:43modify840.081.613201.600901.62390
2691999.04.01 04:50close840.081.612601.600901.62390-6.002361.14
2701999.04.01 05:08sell850.081.613200.000000.00000
2711999.04.01 05:12modify850.081.613201.626201.60320
2721999.04.01 05:49close850.081.612501.626201.603205.602366.74
2731999.04.02 06:33sell860.081.603200.000000.00000
2741999.04.02 06:34modify860.081.603201.616401.59340
2751999.04.02 09:35close860.081.603401.616401.59340-1.602365.14
2761999.04.05 04:16sell870.081.603600.000000.00000
2771999.04.05 04:17modify870.081.603601.616501.59350
2781999.04.05 14:03close870.081.604201.616501.59350-4.802360.34
2791999.04.06 01:50sell880.081.600900.000000.00000
2801999.04.06 01:54modify880.081.600901.613501.59050
2811999.04.06 08:34close880.081.600001.613501.590507.202367.54
2821999.04.06 17:00sell890.081.589100.000000.00000
2831999.04.06 17:01modify890.081.589101.602701.57970
2841999.04.06 21:17close890.081.590901.602701.57970-14.402353.14
2851999.04.08 20:31buy900.081.604300.000000.00000
2861999.04.08 20:32modify900.081.604301.591401.61440
2871999.04.08 21:42modify900.081.604301.605201.61440
2881999.04.08 21:56close900.081.605901.605201.6144012.802365.94
2891999.04.09 07:46buy910.081.606300.000000.00000
2901999.04.09 07:47modify910.081.606301.593801.61680
2911999.04.09 09:55close910.081.607101.593801.616806.402372.34
2921999.04.09 22:03buy920.081.608200.000000.00000
2931999.04.09 22:05modify920.081.608201.595901.61890
2941999.04.12 00:32modify920.081.608201.609101.61890
2951999.04.12 00:35s/l920.081.609101.609101.618906.802379.14
2961999.04.12 08:01buy930.081.612700.000000.00000
2971999.04.12 08:03modify930.081.612701.599801.62280
2981999.04.12 08:24close930.081.613601.599801.622807.202386.34
2991999.04.12 17:30buy940.081.613800.000000.00000
3001999.04.12 17:31modify940.081.613801.600401.62340
3011999.04.12 17:43close940.081.614401.600401.623404.802391.14
3021999.04.12 17:44buy950.081.614200.000000.00000
3031999.04.12 17:45modify950.081.614201.601201.62420
3041999.04.12 18:54close950.081.615101.601201.624207.202398.34
3051999.04.13 04:00sell960.081.613200.000000.00000
3061999.04.13 04:01modify960.081.613201.626001.60300
3071999.04.13 12:12close960.081.613901.626001.60300-5.602392.74
3081999.04.14 02:17buy970.081.615700.000000.00000
3091999.04.14 02:18modify970.081.615701.603501.62650
3101999.04.14 02:26close970.081.616301.603501.626504.802397.54
3111999.04.14 04:32buy980.081.614800.000000.00000
3121999.04.14 04:33modify980.081.614801.601901.62490
3131999.04.14 07:19close980.081.615601.601901.624906.402403.94
3141999.04.15 08:45sell990.081.613900.000000.00000
3151999.04.15 08:46modify990.081.613901.626001.60300
3161999.04.15 08:47modify990.081.613901.613001.60300
3171999.04.15 08:52close990.081.612601.613001.6030010.402414.34
3181999.04.15 08:55sell1000.081.613700.000000.00000
3191999.04.15 08:56modify1000.081.613701.625601.60260
3201999.04.15 09:00close1000.081.612801.625601.602607.202421.54
3211999.04.16 02:17sell1010.081.609400.000000.00000
3221999.04.16 02:20modify1010.081.609401.622501.59950
3231999.04.16 02:41modify1010.081.609401.608501.59950
3241999.04.16 02:46close1010.081.607901.608501.5995012.002433.54
3251999.04.16 22:14buy1020.081.613700.000000.00000
3261999.04.16 22:21modify1020.081.613701.600401.62340
3271999.04.19 04:48close1020.081.613501.600401.62340-2.002431.54
3281999.04.19 06:46buy1030.081.613000.000000.00000
3291999.04.19 06:47modify1030.081.613001.599901.62290
3301999.04.19 07:55modify1030.081.613001.613901.62290
3311999.04.19 07:56s/l1030.081.613901.613901.622907.202438.74
3321999.04.19 22:00sell1040.081.611700.000000.00000
3331999.04.19 22:07modify1040.081.611701.624601.60160
3341999.04.20 17:20close1040.081.614801.624601.60160-25.012413.74
3351999.04.21 02:15sell1050.081.611700.000000.00000
3361999.04.21 02:16modify1050.081.611701.624501.60150
3371999.04.21 02:39modify1050.081.611701.610801.60150
3381999.04.21 02:40close1050.081.610301.610801.6015011.202424.94
3391999.04.21 16:01sell1060.081.608700.000000.00000
3401999.04.21 16:02modify1060.081.608701.621801.59880
3411999.04.21 16:19close1060.081.607501.621801.598809.602434.54
3421999.04.22 02:00sell1070.081.606500.000000.00000
3431999.04.22 02:05modify1070.081.606501.619401.59640
3441999.04.22 08:05close1070.081.605601.619401.596407.202441.74
3451999.04.23 01:00buy1080.081.616100.000000.00000
3461999.04.23 01:01modify1080.081.616101.603001.62600
3471999.04.23 02:32close1080.081.617501.603001.6260011.202452.94
3481999.04.23 03:35buy1090.081.615700.000000.00000
3491999.04.23 03:38modify1090.081.615701.602701.62570
3501999.04.23 03:56close1090.081.616401.602701.625705.602458.54
3511999.04.27 01:15sell1100.081.613500.000000.00000
3521999.04.27 01:18modify1100.081.613501.626301.60330
3531999.04.27 02:03close1100.081.612801.626301.603305.602464.14
3541999.04.27 08:15sell1110.081.611400.000000.00000
3551999.04.27 08:16modify1110.081.611401.624501.60150
3561999.04.27 23:08buy1120.081.617600.000000.00000
3571999.04.27 23:09modify1120.081.617601.604301.62730
3581999.04.28 03:18close1120.081.618101.604301.627303.602467.74
3591999.04.28 17:21close1110.081.614801.624501.60150-27.412440.33
3601999.04.29 03:34sell1130.081.615300.000000.00000
3611999.04.29 03:36modify1130.081.615301.628101.60510
3621999.04.29 04:53modify1130.081.615301.614401.60510
3631999.04.29 04:54s/l1130.081.614401.614401.605107.202447.53
3641999.04.30 02:15sell1140.081.610500.000000.00000
3651999.04.30 02:17modify1140.081.610501.623501.60050
3661999.04.30 06:33buy1150.081.611400.000000.00000
3671999.04.30 06:34modify1150.081.611401.598401.62140
3681999.04.30 06:37close1140.081.611201.623501.60050-5.602441.93
3691999.04.30 08:59close1150.081.612001.598401.621404.802446.73
3701999.04.30 22:32sell1160.081.609500.000000.00000
3711999.05.03 00:01modify1160.081.609501.622801.59980
3721999.05.03 01:28close1160.081.608801.622801.599805.392452.12
3731999.05.03 05:30sell1170.081.610500.000000.00000
3741999.05.03 05:34modify1170.081.610501.623201.60020
3751999.05.03 07:29close1170.081.609401.623201.600208.802460.92
3761999.05.03 21:00sell1180.081.609300.000000.00000
3771999.05.03 21:06modify1180.081.609301.622101.59910
3781999.05.04 00:38close1180.081.608601.622101.599105.392466.31
3791999.05.04 02:16sell1190.081.609500.000000.00000
3801999.05.04 02:18modify1190.081.609501.622701.59970
3811999.05.04 08:15close1190.081.611801.622701.59970-18.402447.91
3821999.05.04 08:15buy1200.081.611800.000000.00000
3831999.05.04 08:16modify1200.081.611801.599301.62230
3841999.05.04 08:21close1200.081.612401.599301.622304.802452.71
3851999.05.04 08:23buy1210.081.611900.000000.00000
3861999.05.04 08:24modify1210.081.611901.599101.62210
3871999.05.04 12:45close1210.081.611901.599101.622100.002452.71
3881999.05.05 00:39buy1220.081.627700.000000.00000
3891999.05.05 00:48modify1220.081.627701.614701.63770
3901999.05.05 08:04modify1220.081.627701.628601.63770
3911999.05.05 08:05s/l1220.081.628601.628601.637707.202459.91
3921999.05.05 23:00buy1230.081.636400.000000.00000
3931999.05.05 23:01modify1230.081.636401.623501.64650
3941999.05.06 04:32close1230.081.635701.623501.64650-6.802453.11
3951999.05.06 22:33buy1240.081.639500.000000.00000
3961999.05.06 22:40modify1240.081.639501.626401.64940
3971999.05.06 23:40close1240.081.640201.626401.649405.602458.71
3981999.05.06 23:47buy1250.081.638800.000000.00000
3991999.05.06 23:48modify1250.081.638801.626201.64920
4001999.05.06 23:56close1250.081.639501.626201.649205.602464.31
4011999.05.06 23:58buy1260.081.638600.000000.00000
4021999.05.07 00:01modify1260.081.638601.625801.64880
4031999.05.07 06:20close1260.081.638501.625801.64880-1.202463.11
4041999.05.07 17:15sell1270.081.634800.000000.00000
4051999.05.07 17:16modify1270.081.634801.648001.62500
4061999.05.07 18:38close1270.081.634101.648001.625005.602468.71
4071999.05.11 02:32sell1280.081.626700.000000.00000
4081999.05.11 02:34modify1280.081.626701.639801.61680
4091999.05.11 07:39close1280.081.626001.639801.616805.602474.31
4101999.05.11 16:30sell1290.081.622400.000000.00000
4111999.05.11 16:31modify1290.081.622401.635501.61250
4121999.05.11 16:43close1290.081.621701.635501.612505.602479.91
4131999.05.11 20:00sell1300.081.622400.000000.00000
4141999.05.11 20:01modify1300.081.622401.635501.61250
4151999.05.11 23:11close1300.081.622301.635501.612500.802480.71
4161999.05.12 05:57sell1310.081.623000.000000.00000
4171999.05.12 06:01modify1310.081.623001.635701.61270
4181999.05.12 06:40close1310.081.622301.635701.612705.602486.31
4191999.05.14 03:15buy1320.081.620800.000000.00000
4201999.05.14 03:16modify1320.081.620801.607801.63080
4211999.05.14 14:04close1320.081.617601.607801.63080-25.602460.71
4221999.05.17 03:00buy1330.081.619300.000000.00000
4231999.05.17 03:01modify1330.081.619301.606101.62910
4241999.05.17 11:30close1330.081.617401.606101.62910-15.202445.51
4251999.05.20 00:47sell1340.081.619000.000000.00000
4261999.05.20 00:50modify1340.081.619001.632501.60950
4271999.05.20 03:48close1340.081.618301.632501.609505.602451.11
4281999.05.21 05:05sell1350.081.609100.000000.00000
4291999.05.21 05:08modify1350.081.609101.621401.59840
4301999.05.21 05:20modify1350.081.609101.608201.59840
4311999.05.21 05:43s/l1350.081.608201.608201.598407.202458.31
4321999.05.24 08:00sell1360.081.600300.000000.00000
4331999.05.24 08:03modify1360.081.600301.613001.59000
4341999.05.24 08:51modify1360.081.600301.599401.59000
4351999.05.24 08:52s/l1360.081.599401.599401.590007.202465.51
4361999.05.24 17:45sell1370.081.597800.000000.00000
4371999.05.24 17:46modify1370.081.597801.611301.58830
4381999.05.24 19:09close1370.081.597101.611301.588305.602471.11
4391999.05.25 02:00sell1380.081.598800.000000.00000
4401999.05.25 02:03modify1380.081.598801.611901.58890
4411999.05.25 07:46close1380.081.598201.611901.588904.802475.91
4421999.05.25 19:31buy1390.081.600900.000000.00000
4431999.05.25 19:32modify1390.081.600901.587501.61050
4441999.05.25 20:17close1390.081.601801.587501.610507.202483.11
4451999.05.26 01:31buy1400.081.603100.000000.00000
4461999.05.26 01:32modify1400.081.603101.590501.61350
4471999.05.26 03:28close1400.081.604001.590501.613507.202490.31
4481999.05.26 04:31buy1410.081.602300.000000.00000
4491999.05.26 04:37modify1410.081.602301.589801.61280
4501999.05.26 08:42close1410.081.603501.589801.612809.602499.91
4511999.05.27 08:15sell1420.081.595800.000000.00000
4521999.05.27 08:16modify1420.081.595801.608101.58510
4531999.05.27 08:46close1420.081.595101.608101.585105.602505.51
4541999.05.27 23:01buy1430.081.597500.000000.00000
4551999.05.27 23:06modify1430.081.597501.585101.60810
4561999.05.28 07:35close1430.081.597501.585101.60810-0.402505.11
4571999.06.02 00:52buy1440.081.610500.000000.00000
4581999.06.02 00:53modify1440.081.610501.597201.62020
4591999.06.02 02:13close1440.081.611201.597201.620205.602510.71
4601999.06.02 09:47buy1450.081.608800.000000.00000
4611999.06.02 09:48modify1450.081.608801.596101.61910
4621999.06.02 10:43close1450.081.609801.596101.619108.002518.71
4631999.06.02 17:00buy1460.081.609200.000000.00000
4641999.06.02 17:01modify1460.081.609201.596501.61950
4651999.06.03 03:02sell1470.081.605600.000000.00000
4661999.06.03 03:03modify1470.081.605601.618401.59540
4671999.06.03 04:46close1470.081.604901.618401.595405.602524.31
4681999.06.03 10:31close1460.081.606801.596501.61950-20.402503.91
4691999.06.04 16:00buy1480.081.606600.000000.00000
4701999.06.04 16:01modify1480.081.606601.593601.61660
4711999.06.04 17:51close1480.081.607501.593601.616607.202511.11
4721999.06.07 03:55buy1490.081.609300.000000.00000
4731999.06.07 03:58modify1490.081.609301.596001.61900
4741999.06.07 06:00close1490.081.610501.596001.619009.602520.71
4751999.06.08 07:15sell1500.081.600700.000000.00000
4761999.06.08 07:17modify1500.081.600701.613501.59050
4771999.06.08 13:00close1500.081.602801.613501.59050-16.802503.91
4781999.06.09 00:46buy1510.081.605200.000000.00000
4791999.06.09 00:50modify1510.081.605201.592101.61510
4801999.06.09 02:14close1510.081.606201.592101.615108.002511.91
4811999.06.09 05:15buy1520.081.605100.000000.00000
4821999.06.09 05:18modify1520.081.605101.592001.61500
4831999.06.09 08:32close1520.081.605901.592001.615006.402518.31
4841999.06.09 20:46sell1530.081.601800.000000.00000
4851999.06.09 20:47modify1530.081.601801.614901.59190
4861999.06.09 23:48close1530.081.601801.614901.591900.002518.31
4871999.06.11 01:21buy1540.081.604300.000000.00000
4881999.06.11 01:24modify1540.081.604301.591201.61420
4891999.06.11 06:51close1540.081.605201.591201.614207.202525.51
4901999.06.14 00:34buy1550.081.614400.000000.00000
4911999.06.14 00:37modify1550.081.614401.601201.62420
4921999.06.14 08:06close1550.081.611201.601201.62420-25.602499.91
4931999.06.15 02:33sell1560.081.607200.000000.00000
4941999.06.15 02:34modify1560.081.607201.620201.59720
4951999.06.15 06:45close1560.081.606601.620201.597204.802504.71
4961999.06.15 08:00sell1570.081.608500.000000.00000
4971999.06.15 08:01modify1570.081.608501.621201.59820
4981999.06.15 08:17close1570.081.607501.621201.598208.002512.71
4991999.06.15 21:31sell1580.081.593500.000000.00000
5001999.06.15 21:32modify1580.081.593501.606401.58340
5011999.06.16 07:30close1580.081.593401.606401.583400.592513.30
5021999.06.17 07:00sell1590.081.589100.000000.00000
5031999.06.17 07:01modify1590.081.589101.602001.57900
5041999.06.17 11:49close1590.081.590501.602001.57900-11.202502.10
5051999.06.21 01:50buy1600.081.595000.000000.00000
5061999.06.21 01:56modify1600.081.595001.582101.60510
5071999.06.21 07:15close1600.081.595001.582101.605100.002502.10
5081999.06.21 18:15sell1610.081.591700.000000.00000
5091999.06.21 18:16modify1610.081.591701.604601.58160
5101999.06.21 19:18modify1610.081.591701.590801.58160
5111999.06.21 19:20s/l1610.081.590801.590801.581607.202509.30
5121999.06.22 07:15buy1620.081.591500.000000.00000
5131999.06.22 07:16modify1620.081.591501.578601.60160
5141999.06.22 11:49close1620.081.589201.578601.60160-18.402490.90
5151999.06.23 02:32buy1630.081.589600.000000.00000
5161999.06.23 02:33modify1630.081.589601.576901.59990
5171999.06.23 03:13modify1630.081.589601.590501.59990
5181999.06.23 03:14s/l1630.081.590501.590501.599907.202498.10
5191999.06.25 00:59buy1640.081.587200.000000.00000
5201999.06.25 01:01modify1640.081.587201.574101.59710
5211999.06.25 01:44close1640.081.588001.574101.597106.402504.50
5221999.06.29 04:30sell1650.081.582800.000000.00000
5231999.06.29 04:31modify1650.081.582801.596001.57300
5241999.06.29 07:29close1650.081.582101.596001.573005.602510.10
5251999.06.30 01:53sell1660.081.573800.000000.00000
5261999.06.30 01:56modify1660.081.573801.587701.56470
5271999.06.30 08:18close1660.081.573801.587701.564700.002510.10
5281999.07.02 01:15sell1670.081.574000.000000.00000
5291999.07.02 01:17modify1670.081.574001.587401.56440
5301999.07.02 03:54close1670.081.573701.587401.564402.402512.50
5311999.07.02 07:00sell1680.081.575000.000000.00000
5321999.07.02 07:06modify1680.081.575001.588401.56540
5331999.07.02 08:36close1680.081.574301.588401.565405.602518.10
5341999.07.05 07:16buy1690.081.576100.000000.00000
5351999.07.05 07:17modify1690.081.576101.563201.58620
5361999.07.05 08:12close1690.081.577201.563201.586208.802526.90
5371999.07.06 07:45sell1700.081.575500.000000.00000
5381999.07.06 07:46modify1700.081.575501.588301.56530
5391999.07.06 08:27modify1700.081.575501.574601.56530
5401999.07.06 08:28s/l1700.081.574601.574601.565307.202534.10
5411999.07.07 00:41sell1710.081.562900.000000.00000
5421999.07.07 00:46modify1710.081.562901.575801.55280
5431999.07.07 03:05close1710.081.562301.575801.552804.802538.90
5441999.07.07 17:45sell1720.081.560600.000000.00000
5451999.07.07 17:46modify1720.081.560601.573901.55090
5461999.07.07 18:21modify1720.081.560601.559701.55090
5471999.07.07 18:22close1720.081.559501.559701.550908.802547.70
5481999.07.07 21:00sell1730.081.561100.000000.00000
5491999.07.07 21:01modify1730.081.561101.574701.55170
5501999.07.07 21:49close1730.081.559801.574701.5517010.402558.10
5511999.07.12 01:01sell1740.081.550600.000000.00000
5521999.07.12 01:05modify1740.081.550601.563701.54070
5531999.07.12 14:16close1740.081.550801.563701.54070-1.602556.50
5541999.07.13 02:31buy1750.081.556100.000000.00000
5551999.07.13 02:32modify1750.081.556101.543001.56600
5561999.07.13 02:48close1750.081.557001.543001.566007.202563.70
5571999.07.15 02:00buy1760.081.563200.000000.00000
5581999.07.15 02:01modify1760.081.563201.550301.57330
5591999.07.15 03:30close1760.081.564201.550301.573308.002571.70
5601999.07.15 19:00buy1770.081.565800.000000.00000
5611999.07.15 19:02modify1770.081.565801.553301.57630
5621999.07.15 20:09close1770.081.567101.553301.5763010.402582.10
5631999.07.15 22:06buy1780.081.565400.000000.00000
5641999.07.15 22:09modify1780.081.565401.552501.57550
5651999.07.16 02:31close1780.081.566001.552501.575504.402586.50
5661999.07.19 06:16sell1790.081.559900.000000.00000
5671999.07.19 06:19modify1790.081.559901.572501.54950
5681999.07.19 08:30modify1790.081.559901.559001.54950
5691999.07.19 08:31close1790.081.558301.559001.5495012.802599.30
5701999.07.20 02:49buy1800.081.579000.000000.00000
5711999.07.20 02:51modify1800.081.579001.566301.58930
5721999.07.20 10:00close1800.081.578101.566301.58930-7.202592.10
5731999.07.21 04:30sell1810.081.571200.000000.00000
5741999.07.21 04:33modify1810.081.571201.583401.56040
5751999.07.21 04:34close1810.081.570501.583401.560405.602597.70
5761999.07.21 06:32sell1820.081.571800.000000.00000
5771999.07.21 06:33modify1820.081.571801.585301.56230
5781999.07.21 08:11close1820.081.571201.585301.562304.802602.50
5791999.07.22 01:58buy1830.081.577600.000000.00000
5801999.07.22 02:01modify1830.081.577601.565101.58810
5811999.07.22 02:25close1830.081.578501.565101.588107.202609.70
5821999.07.22 21:30buy1840.081.583000.000000.00000
5831999.07.22 21:31modify1840.081.583001.570701.59370
5841999.07.23 02:19close1840.081.583301.570701.593702.002611.70
5851999.07.23 19:30sell1850.081.580200.000000.00000
5861999.07.23 19:32modify1850.081.580201.593101.57010
5871999.07.23 20:51close1850.081.579401.593101.570106.402618.10
5881999.07.28 16:15sell1860.081.589800.000000.00000
5891999.07.28 16:16modify1860.081.589801.602701.57970
5901999.07.28 16:49close1860.081.588901.602701.579707.202625.30
5911999.07.29 01:22buy1870.081.597000.000000.00000
5921999.07.29 01:24modify1870.081.597001.584101.60710
5931999.07.29 01:47close1870.081.597901.584101.607107.202632.50
5941999.07.29 03:37buy1880.081.596600.000000.00000
5951999.07.29 03:40modify1880.081.596601.583701.60670
5961999.07.29 06:46close1880.081.597501.583701.606707.202639.70
5971999.07.29 21:16buy1890.081.617700.000000.00000
5981999.07.29 21:17modify1890.081.617701.605001.62800
5991999.07.29 22:12close1890.081.618501.605001.628006.402646.10
6001999.07.29 22:53buy1900.081.617500.000000.00000
6011999.07.29 23:02modify1900.081.617501.604701.62770
6021999.07.30 07:00close1900.081.614901.604701.62770-21.202624.90
6031999.07.30 22:36buy1910.081.621600.000000.00000
6041999.08.02 00:07modify1910.081.621601.607401.63040
6051999.08.02 05:30sell1920.081.617000.000000.00000
6061999.08.02 05:31modify1920.081.617001.630301.60730
6071999.08.02 06:16close1920.081.616301.630301.607305.602630.50
6081999.08.02 09:00close1910.081.618501.607401.63040-25.202605.30
6091999.08.03 21:30buy1930.081.619600.000000.00000
6101999.08.03 21:32modify1930.081.619601.606701.62970
6111999.08.03 21:41close1930.081.620301.606701.629705.602610.90
6121999.08.04 02:00buy1940.081.619400.000000.00000
6131999.08.04 02:03modify1940.081.619401.606601.62960
6141999.08.04 02:16close1940.081.620001.606601.629604.802615.70
6151999.08.09 21:00sell1950.081.606200.000000.00000
6161999.08.09 21:02modify1950.081.606201.618901.59590
6171999.08.10 03:17close1950.081.606201.618901.59590-0.212615.50
6181999.08.10 20:46buy1960.081.614400.000000.00000
6191999.08.10 20:48modify1960.081.614401.601501.62450
6201999.08.11 01:08close1960.081.615101.601501.624505.202620.70
6211999.08.11 02:30buy1970.081.613600.000000.00000
6221999.08.11 02:31modify1970.081.613601.600701.62370
6231999.08.11 02:36close1970.081.614201.600701.623704.802625.50
6241999.08.11 02:39buy1980.081.614100.000000.00000
6251999.08.11 02:40modify1980.081.614101.601001.62400
6261999.08.11 05:19close1980.081.614201.601001.624000.802626.30
6271999.08.12 07:00buy1990.081.612000.000000.00000
6281999.08.12 07:04modify1990.081.612001.598801.62180
6291999.08.12 14:00close1990.081.609501.598801.62180-20.002606.30
6301999.08.17 05:16sell2000.081.600000.000000.00000
6311999.08.17 05:18modify2000.081.600001.613701.59070
6321999.08.17 10:12close2000.081.599101.613701.590707.202613.50
6331999.08.17 22:45buy2010.081.603000.000000.00000
6341999.08.17 22:51modify2010.081.603001.590001.61300
6351999.08.17 23:49modify2010.081.603001.603901.61300
6361999.08.17 23:59close2010.081.604401.603901.6130011.202624.70
6371999.08.19 00:01sell2020.081.604200.000000.00000
6381999.08.19 00:02modify2020.081.604201.617101.59410
6391999.08.19 01:03modify2020.081.604201.603301.59410
6401999.08.19 01:13s/l2020.081.603301.603301.594107.202631.90
6411999.08.20 00:28buy2030.081.616200.000000.00000
6421999.08.20 00:31modify2030.081.616201.603101.62610
6431999.08.20 02:32close2030.081.617001.603101.626106.402638.30
6441999.08.24 05:21sell2040.081.600000.000000.00000
6451999.08.24 05:26modify2040.081.600001.612801.58980
6461999.08.24 10:15close2040.081.599501.612801.589804.002642.30
6471999.08.26 00:02sell2050.081.585800.000000.00000
6481999.08.26 00:03modify2050.081.585801.598901.57590
6491999.08.27 08:54close2050.081.589301.598901.57590-28.212614.09
6501999.08.31 19:15buy2060.081.607000.000000.00000
6511999.08.31 19:16modify2060.081.607001.593801.61680
6521999.09.01 02:13close2060.081.606001.593801.61680-8.402605.69
6531999.09.01 21:00sell2070.081.606200.000000.00000
6541999.09.01 21:02modify2070.081.606201.619201.59620
6551999.09.01 21:17close2070.081.605601.619201.596204.802610.49
6561999.09.02 06:45sell2080.081.603500.000000.00000
6571999.09.02 06:46modify2080.081.603501.616401.59340
6581999.09.02 06:59close2080.081.602601.616401.593407.202617.69
6591999.09.02 18:30buy2090.081.607300.000000.00000
6601999.09.02 18:31modify2090.081.607301.593601.61660
6611999.09.02 19:19close2090.081.607901.593601.616604.802622.49
6621999.09.06 00:32sell2100.081.605400.000000.00000
6631999.09.06 00:35modify2100.081.605401.618701.59570
6641999.09.06 06:45close2100.081.605701.618701.59570-2.402620.09
6651999.09.07 01:45buy2110.081.605400.000000.00000
6661999.09.07 01:54modify2110.081.605401.593001.61600
6671999.09.07 12:00close2110.081.603501.593001.61600-15.202604.89
6681999.09.08 17:00buy2120.081.619900.000000.00000
6691999.09.08 17:01modify2120.081.619901.606801.62980
6701999.09.08 17:06close2120.081.620501.606801.629804.802609.69
6711999.09.08 17:14buy2130.081.620000.000000.00000
6721999.09.08 17:15modify2130.081.620001.606901.62990
6731999.09.08 18:58close2130.081.620701.606901.629905.602615.29
6741999.09.08 22:30buy2140.081.618100.000000.00000
6751999.09.08 22:31modify2140.081.618101.605201.62820
6761999.09.08 23:10modify2140.081.618101.619001.62820
6771999.09.08 23:46close2140.081.619901.619001.6282014.402629.69
6781999.09.10 00:04buy2150.081.634100.000000.00000
6791999.09.10 00:10modify2150.081.634101.620401.64340
6801999.09.10 08:37close2150.081.632901.620401.64340-9.602620.09
6811999.09.10 20:45sell2160.081.619300.000000.00000
6821999.09.10 20:47modify2160.081.619301.632101.60910
6831999.09.10 20:53close2160.081.618401.632101.609107.202627.29
6841999.09.10 22:02sell2170.081.619000.000000.00000
6851999.09.10 22:05modify2170.081.619001.632101.60910
6861999.09.13 07:02close2170.081.621401.632101.60910-19.412607.88
6871999.09.14 01:16sell2180.081.609500.000000.00000
6881999.09.14 01:18modify2180.081.609501.621901.59890
6891999.09.14 04:44close2180.081.608801.621901.598905.602613.48
6901999.09.16 05:22buy2190.081.613100.000000.00000
6911999.09.16 05:24modify2190.081.613101.599601.62260
6921999.09.16 06:23close2190.081.613801.599601.622605.602619.08
6931999.09.16 21:47buy2200.081.623200.000000.00000
6941999.09.16 21:50modify2200.081.623201.609401.63240
6951999.09.17 07:16close2200.081.623201.609401.63240-0.402618.68
6961999.09.17 08:00buy2210.081.621700.000000.00000
6971999.09.17 08:01modify2210.081.621701.609301.63230
6981999.09.17 08:24modify2210.081.621701.622601.63230
6991999.09.17 08:25close2210.081.623501.622601.6323014.402633.08
7001999.09.20 23:57sell2220.081.622300.000000.00000
7011999.09.21 00:06modify2220.081.622301.635201.61220
7021999.09.21 01:58close2220.081.621601.635201.612205.392638.47
7031999.09.22 01:18buy2230.081.632600.000000.00000
7041999.09.22 01:19modify2230.081.632601.619501.64250
7051999.09.22 04:27close2230.081.632501.619501.64250-0.802637.67
7061999.09.22 18:00buy2240.081.637100.000000.00000
7071999.09.22 18:01modify2240.081.637101.624201.64720
7081999.09.22 18:05modify2240.081.637101.638001.64720
7091999.09.22 18:06s/l2240.081.638001.638001.647207.202644.87
7101999.09.22 18:06buy2250.081.637400.000000.00000
7111999.09.22 18:07modify2250.081.637401.624601.64760
7121999.09.23 06:30sell2260.081.631300.000000.00000
7131999.09.23 06:31modify2260.081.631301.643501.62050
7141999.09.23 08:22modify2260.081.631301.630401.62050
7151999.09.23 08:25close2260.081.629601.630401.6205013.602658.47
7161999.09.23 14:34close2250.081.634701.624601.64760-22.802635.67
7171999.09.24 03:00buy2270.081.644600.000000.00000
7181999.09.24 03:02modify2270.081.644601.631601.65460
7191999.09.24 04:29close2270.081.645601.631601.654608.002643.67
7201999.09.24 05:15buy2280.081.644300.000000.00000
7211999.09.24 05:16modify2280.081.644301.631301.65430
7221999.09.24 06:59close2280.081.645301.631301.654308.002651.67
7231999.09.27 22:16buy2290.081.645000.000000.00000
7241999.09.27 22:17modify2290.081.645001.632301.65530
7251999.09.27 22:57modify2290.081.645001.645901.65530
7261999.09.28 00:07s/l2290.081.645901.645901.655306.802658.47
7271999.09.29 05:48sell2300.081.647700.000000.00000
7281999.09.29 05:49modify2300.081.647701.660801.63780
7291999.09.29 06:52close2300.081.647001.660801.637805.602664.07
7301999.09.29 18:15sell2310.081.644800.000000.00000
7311999.09.29 18:16modify2310.081.644801.657701.63470
7321999.09.29 19:03close2310.081.644201.657701.634704.802668.87
7331999.09.30 02:16sell2320.091.645200.000000.00000
7341999.09.30 02:20modify2320.091.645201.658001.63500
7351999.09.30 02:33close2320.091.643701.658001.6350013.502682.37
7361999.09.30 07:01sell2330.091.644700.000000.00000
7371999.09.30 07:04modify2330.091.644701.658001.63500
7381999.09.30 07:34close2330.091.644001.658001.635006.302688.67
7391999.10.04 01:36buy2340.091.654000.000000.00000
7401999.10.04 01:38modify2340.091.654001.641101.66410
7411999.10.04 05:08close2340.091.654601.641101.664105.402694.07
7421999.10.06 03:44buy2350.091.655300.000000.00000
7431999.10.06 03:45modify2350.091.655301.642701.66570
7441999.10.06 10:46close2350.091.655601.642701.665702.702696.77
7451999.10.08 04:50sell2360.091.651900.000000.00000
7461999.10.08 04:51modify2360.091.651901.664501.64150
7471999.10.08 05:34close2360.091.651201.664501.641506.302703.07
7481999.10.11 16:45buy2370.091.653100.000000.00000
7491999.10.11 16:46modify2370.091.653101.639801.66280
7501999.10.11 20:19close2370.091.653101.639801.662800.002703.07
7511999.10.13 04:45buy2380.091.657200.000000.00000
7521999.10.13 04:46modify2380.091.657201.644801.66780
7531999.10.13 07:22close2380.091.657901.644801.667806.302709.37
7541999.10.13 16:00sell2390.091.655400.000000.00000
7551999.10.13 16:01modify2390.091.655401.668301.64530
7561999.10.13 16:09modify2390.091.655401.654501.64530
7571999.10.13 16:10s/l2390.091.654501.654501.645308.102717.47
7581999.10.14 06:16buy2400.091.656500.000000.00000
7591999.10.14 06:17modify2400.091.656501.643101.66610
7601999.10.14 11:15close2400.091.655801.643101.66610-6.302711.17
7611999.10.15 00:01buy2410.091.662600.000000.00000
7621999.10.15 00:03modify2410.091.662601.649801.67280
7631999.10.15 01:48close2410.091.663401.649801.672807.202718.37
7641999.10.15 23:35buy2420.091.669000.000000.00000
7651999.10.15 23:49modify2420.091.669001.655601.67860
7661999.10.18 01:32close2420.091.669801.655601.678606.752725.12
7671999.10.19 06:30sell2430.091.666800.000000.00000
7681999.10.19 06:31modify2430.091.666801.679801.65680
7691999.10.19 14:46close2430.091.668101.679801.65680-11.702713.42
7701999.10.20 00:41buy2440.091.671300.000000.00000
7711999.10.20 00:42modify2440.091.671301.658901.68190
7721999.10.20 01:03close2440.091.672201.658901.681908.102721.52
7731999.10.21 00:02sell2450.091.664300.000000.00000
7741999.10.21 00:05modify2450.091.664301.677501.65450
7751999.10.21 07:17close2450.091.665801.677501.65450-13.502708.02
7761999.10.25 01:02sell2460.091.657600.000000.00000
7771999.10.25 01:04modify2460.091.657601.670201.64720
7781999.10.25 01:24close2460.091.656901.670201.647206.302714.32
7791999.10.25 02:15sell2470.091.658400.000000.00000
7801999.10.25 02:16modify2470.091.658401.671201.64820
7811999.10.25 02:45close2470.091.657501.671201.648208.102722.42
7821999.10.25 09:00sell2480.091.660700.000000.00000
7831999.10.25 09:01modify2480.091.660701.673401.65040
7841999.10.25 09:57close2480.091.660101.673401.650405.402727.82
7851999.10.27 23:00sell2490.091.648000.000000.00000
7861999.10.27 23:02modify2490.091.648001.660801.63780
7871999.10.28 00:02modify2490.091.648001.647101.63780
7881999.10.28 00:03s/l2490.091.647101.647101.637807.402735.22
7891999.10.28 17:30sell2500.091.641500.000000.00000
7901999.10.28 17:31modify2500.091.641501.654401.63140
7911999.10.28 17:34close2500.091.640201.654401.6314011.702746.92
7921999.10.28 21:32sell2510.091.639000.000000.00000
7931999.10.28 21:33modify2510.091.639001.651901.62890
7941999.10.28 22:07close2510.091.638301.651901.628906.302753.22
7951999.10.28 23:32sell2520.091.639500.000000.00000
7961999.10.28 23:33modify2520.091.639501.652601.62960
7971999.10.29 01:04modify2520.091.639501.638601.62960
7981999.10.29 01:05s/l2520.091.638601.638601.629607.872761.09
7991999.10.29 04:30sell2530.091.639900.000000.00000
8001999.10.29 04:31modify2530.091.639901.652501.62950
8011999.10.29 05:07close2530.091.638901.652501.629509.002770.09
8021999.10.29 23:30buy2540.091.643000.000000.00000
8031999.10.29 23:31modify2540.091.643001.630101.65310
8041999.11.01 00:19close2540.091.644101.630101.653109.452779.54
8051999.11.01 21:00sell2550.091.642200.000000.00000
8061999.11.01 21:01modify2550.091.642201.655001.63200
8071999.11.02 00:51modify2550.091.642201.641301.63200
8081999.11.02 00:56s/l2550.091.641301.641301.632007.872787.40
8091999.11.02 01:15sell2560.091.643600.000000.00000
8101999.11.02 01:16modify2560.091.643601.656401.63340
8111999.11.02 11:30close2560.091.644901.656401.63340-11.702775.70
8121999.11.02 17:31buy2570.091.645200.000000.00000
8131999.11.02 17:32modify2570.091.645201.631601.65460
8141999.11.02 18:47close2570.091.646201.631601.654609.002784.70
8151999.11.03 06:45buy2580.091.647000.000000.00000
8161999.11.03 06:46modify2580.091.647001.634501.65750
8171999.11.03 06:57close2580.091.647701.634501.657506.302791.00
8181999.11.05 02:01sell2590.091.623800.000000.00000
8191999.11.05 02:02modify2590.091.623801.636701.61370
8201999.11.05 02:22close2590.091.622901.636701.613708.102799.10
8211999.11.05 06:15sell2600.091.624700.000000.00000
8221999.11.05 06:16modify2600.091.624701.637701.61470
8231999.11.05 08:00close2600.091.623801.637701.614708.102807.20
8241999.11.08 00:30sell2610.091.623000.000000.00000
8251999.11.08 00:32modify2610.091.623001.635801.61280
8261999.11.08 00:40close2610.091.622301.635801.612806.302813.50
8271999.11.08 00:45sell2620.091.623000.000000.00000
8281999.11.08 00:47modify2620.091.623001.636201.61320
8291999.11.08 05:30close2620.091.622201.636201.613207.202820.70
8301999.11.08 20:45sell2630.091.619000.000000.00000
8311999.11.08 20:46modify2630.091.619001.631901.60890
8321999.11.09 07:31close2630.091.618801.631901.608901.572822.27
8331999.11.10 01:02buy2640.091.622600.000000.00000
8341999.11.10 01:03modify2640.091.622601.610401.63340
8351999.11.10 01:05modify2640.091.622601.623501.63340
8361999.11.10 01:06s/l2640.091.623501.623501.633408.102830.37
8371999.11.11 00:45buy2650.091.627500.000000.00000
8381999.11.11 00:50modify2650.091.627501.615101.63810
8391999.11.11 01:17close2650.091.628301.615101.638107.202837.57
8401999.11.11 19:00sell2660.091.624000.000000.00000
8411999.11.11 19:01modify2660.091.624001.636101.61310
8421999.11.11 19:09close2660.091.623201.636101.613107.202844.77
8431999.11.11 19:09sell2670.091.623100.000000.00000
8441999.11.11 19:10modify2670.091.623101.636301.61330
8451999.11.11 21:46close2670.091.622701.636301.613303.602848.37
8461999.11.12 19:15sell2680.091.615600.000000.00000
8471999.11.12 19:16modify2680.091.615601.628901.60590
8481999.11.15 00:44close2680.091.614201.628901.6059012.372860.73
8491999.11.16 20:00sell2690.091.618500.000000.00000
8501999.11.16 20:02modify2690.091.618501.631301.60830
8511999.11.16 21:56close2690.091.617801.631301.608306.302867.03
8521999.11.17 03:37sell2700.091.617500.000000.00000
8531999.11.17 03:38modify2700.091.617501.630301.60730
8541999.11.17 08:55modify2700.091.617501.616601.60730
8551999.11.17 08:56s/l2700.091.616601.616601.607308.102875.13
8561999.11.17 23:00buy2710.091.623800.000000.00000
8571999.11.17 23:02modify2710.091.623801.611001.63400
8581999.11.18 03:16close2710.091.625001.611001.634009.452884.58
8591999.11.19 02:45sell2720.091.617200.000000.00000
8601999.11.19 02:46modify2720.091.617201.630401.60740
8611999.11.19 09:39close2720.091.615701.630401.6074013.502898.08
8621999.11.22 00:45buy2730.091.618400.000000.00000
8631999.11.22 00:46modify2730.091.618401.606801.62980
8641999.11.22 00:50modify2730.091.618401.619301.62980
8651999.11.22 00:56s/l2730.091.619301.619301.629808.102906.18
8661999.11.22 01:34buy2740.091.618600.000000.00000
8671999.11.22 01:35modify2740.091.618601.605901.62890
8681999.11.22 02:15close2740.091.619301.605901.628906.302912.48
8691999.11.24 23:01sell2750.091.610600.000000.00000
8701999.11.24 23:02modify2750.091.610601.623301.60030
8711999.11.24 23:42close2750.091.609701.623301.600308.102920.58
8721999.11.24 23:43sell2760.091.610400.000000.00000
8731999.11.24 23:44modify2760.091.610401.622601.59960
8741999.11.25 00:18close2760.091.609701.622601.599605.602926.18
8751999.11.25 20:18buy2770.091.614500.000000.00000
8761999.11.25 20:19modify2770.091.614501.601401.62440
8771999.11.26 01:15close2770.091.613501.601401.62440-9.452916.73
8781999.11.30 00:02buy2780.091.605000.000000.00000
8791999.11.30 00:03modify2780.091.605001.592101.61510
8801999.11.30 00:28close2780.091.605701.592101.615106.302923.03
8811999.11.30 19:00sell2790.091.596900.000000.00000
8821999.11.30 19:01modify2790.091.596901.609601.58660
8831999.11.30 23:15close2790.091.597501.609601.58660-5.402917.63
8841999.12.01 20:15sell2800.091.599200.000000.00000
8851999.12.01 20:17modify2800.091.599201.612301.58930
8861999.12.02 05:01modify2800.091.599201.598301.58930
8871999.12.02 05:08s/l2800.091.598301.598301.589307.402925.03
8881999.12.03 06:18buy2810.091.599500.000000.00000
8891999.12.03 06:20modify2810.091.599501.586801.60980
8901999.12.03 09:17close2810.091.600301.586801.609807.202932.23
8911999.12.03 22:15buy2820.091.600600.000000.00000
8921999.12.03 22:18modify2820.091.600601.587501.61050
8931999.12.03 22:46modify2820.091.600601.601501.61050
8941999.12.03 22:47s/l2820.091.601501.601501.610508.102940.33
8951999.12.06 19:45buy2830.091.617900.000000.00000
8961999.12.06 19:46modify2830.091.617901.604401.62740
8971999.12.06 19:56close2830.091.618801.604401.627408.102948.43
8981999.12.07 00:02buy2840.091.618700.000000.00000
8991999.12.07 00:03modify2840.091.618701.605601.62860
9001999.12.07 01:03close2840.091.619401.605601.628606.302954.73
9011999.12.07 04:12buy2850.091.618500.000000.00000
9021999.12.07 04:14modify2850.091.618501.605601.62860
9031999.12.07 06:08close2850.091.619601.605601.628609.902964.63
9041999.12.07 23:30buy2860.091.624300.000000.00000
9051999.12.07 23:33modify2860.091.624301.611101.63410
9061999.12.08 02:20close2860.091.625001.611101.634105.852970.48
9071999.12.10 00:30sell2870.091.624900.000000.00000
9081999.12.10 00:31modify2870.091.624901.639001.61600
9091999.12.10 06:46close2870.091.625301.639001.61600-3.602966.88
9101999.12.13 01:26sell2880.091.622300.000000.00000
9111999.12.13 01:28modify2880.091.622301.635001.61200
9121999.12.13 02:01close2880.091.621601.635001.612006.302973.18
9131999.12.14 23:52sell2890.091.613000.000000.00000
9141999.12.14 23:53modify2890.091.613001.625101.60210
9151999.12.15 00:17close2890.091.612101.625101.602107.872981.05
9161999.12.15 17:00sell2900.091.608400.000000.00000
9171999.12.15 17:01modify2900.091.608401.620301.59730
9181999.12.15 17:03modify2900.091.608401.607501.59730
9191999.12.15 17:10close2900.091.606501.607501.5973017.102998.15
9201999.12.16 00:45sell2910.091.607400.000000.00000
9211999.12.16 00:46modify2910.091.607401.620301.59730
9221999.12.16 01:24close2910.091.606601.620301.597307.203005.35
9231999.12.16 04:45sell2920.101.607900.000000.00000
9241999.12.16 04:47modify2920.101.607901.620901.59790
9251999.12.16 05:17modify2920.101.607901.607001.59790
9261999.12.16 05:20s/l2920.101.607001.607001.597909.003014.35
9271999.12.16 16:16buy2930.101.612700.000000.00000
9281999.12.16 16:17modify2930.101.612701.599101.62210
9291999.12.16 16:27close2930.101.613401.599101.622107.003021.35
9301999.12.20 00:26sell2940.101.606700.000000.00000
9311999.12.20 00:29modify2940.101.606701.619201.59620
9321999.12.20 01:46modify2940.101.606701.605801.59620
9331999.12.20 01:57close2940.101.602501.605801.5962042.003063.35
9341999.12.20 04:18sell2950.101.606300.000000.00000
9351999.12.20 04:19modify2950.101.606301.619501.59650
9361999.12.20 11:30close2950.101.606601.619501.59650-3.003060.35
9371999.12.20 21:31sell2960.101.606200.000000.00000
9381999.12.20 21:32modify2960.101.606201.619101.59610
9391999.12.20 21:36close2960.101.605401.619101.596108.003068.35
9401999.12.20 21:39sell2970.101.605900.000000.00000
9411999.12.20 21:40modify2970.101.605901.618601.59560
9421999.12.21 10:19close2970.101.609401.618601.59560-35.263033.09
9431999.12.22 07:40buy2980.101.612000.000000.00000
9441999.12.22 07:41modify2980.101.612001.599201.62220
9451999.12.22 08:17close2980.101.612701.599201.622207.003040.09
9461999.12.22 21:00sell2990.101.607200.000000.00000
9471999.12.22 21:01modify2990.101.607201.620401.59740
9481999.12.23 11:32close2990.101.607801.620401.59740-6.783033.31
9491999.12.24 02:29buy3000.101.615500.000000.00000
9501999.12.24 02:30modify3000.101.615501.602301.62530
9511999.12.24 02:59close3000.101.616201.602301.625307.003040.31
9521999.12.27 21:31buy3010.101.616600.000000.00000
9531999.12.27 21:34modify3010.101.616601.603501.62650
9541999.12.27 21:58close3010.101.617301.603501.626507.003047.31
9551999.12.30 07:45buy3020.101.618400.000000.00000
9561999.12.30 07:46modify3020.101.618401.605801.62880
9571999.12.30 07:48modify3020.101.618401.619301.62880
9581999.12.30 07:49close3020.101.620201.619301.6288018.003065.31
9591999.12.30 07:50buy3030.101.618800.000000.00000
9601999.12.30 07:51modify3030.101.618801.605901.62890
9611999.12.30 08:11close3030.101.619701.605901.628909.003074.31
9621999.12.31 01:03sell3040.101.615800.000000.00000
9631999.12.31 01:12modify3040.101.615801.629101.60610
9641999.12.31 09:30close3040.101.615501.629101.606103.003077.31
9652000.01.03 23:30buy3050.101.636300.000000.00000
9662000.01.03 23:31modify3050.101.636301.623001.64600
9672000.01.04 10:50close3050.101.636501.623001.646001.503078.81
9682000.01.04 16:46buy3060.101.635300.000000.00000
9692000.01.04 16:47modify3060.101.635301.622701.64570
9702000.01.04 17:18close3060.101.636001.622701.645707.003085.81
9712000.01.04 21:30buy3070.101.635100.000000.00000
9722000.01.04 21:31modify3070.101.635101.621601.64460
9732000.01.04 21:53close3070.101.636001.621601.644609.003094.81
9742000.01.06 08:15buy3080.101.642800.000000.00000
9752000.01.06 08:16modify3080.101.642801.630001.65300
9762000.01.06 08:46close3080.101.643801.630001.6530010.003104.81
9772000.01.11 19:30buy3090.101.645200.000000.00000
9782000.01.11 19:31modify3090.101.645201.632501.65550
9792000.01.11 19:42close3090.101.646201.632501.6555010.003114.81
9802000.01.12 00:01buy3100.101.646900.000000.00000
9812000.01.12 00:04modify3100.101.646901.633901.65690
9822000.01.12 02:27modify3100.101.646901.647801.65690
9832000.01.12 02:28s/l3100.101.647801.647801.656909.003123.81
9842000.01.13 21:20buy3110.101.646000.000000.00000
9852000.01.13 21:21modify3110.101.646001.634101.65710
9862000.01.13 21:28modify3110.101.646001.646901.65710
9872000.01.13 21:30close3110.101.647901.646901.6571019.003142.81
9882000.01.14 23:30sell3120.101.635800.000000.00000
9892000.01.14 23:32modify3120.101.635801.647101.62410
9902000.01.14 23:32modify3120.101.635801.634900.00000
9912000.01.14 23:43s/l3120.101.634901.634900.000009.003151.81
9922000.01.14 23:43sell3130.101.635300.000000.00000
9932000.01.14 23:47modify3130.101.635301.648601.62560
9942000.01.17 01:04close3130.101.634201.648601.6256010.743162.55
9952000.01.17 02:32sell3140.101.636000.000000.00000
9962000.01.17 02:35modify3140.101.636001.649101.62610
9972000.01.17 03:46close3140.101.635101.649101.626109.003171.55
9982000.01.17 07:18sell3150.101.637400.000000.00000
9992000.01.17 07:19modify3150.101.637401.650301.62730
10002000.01.17 09:01close3150.101.636001.650301.6273014.003185.55
10012000.01.17 19:15sell3160.101.632300.000000.00000
10022000.01.17 19:17modify3160.101.632301.645701.62270
10032000.01.18 03:38close3160.101.631601.645701.622706.743192.29
10042000.01.18 20:45buy3170.101.636100.000000.00000
10052000.01.18 20:46modify3170.101.636101.622301.64530
10062000.01.18 21:18modify3170.101.636101.637001.64530
10072000.01.18 21:21s/l3170.101.637001.637001.645309.003201.29
10082000.01.19 01:45buy3180.101.636900.000000.00000
10092000.01.19 01:46modify3180.101.636901.624001.64700
10102000.01.19 02:22modify3180.101.636901.637801.64700
10112000.01.19 02:27s/l3180.101.637801.637801.647009.003210.29
10122000.01.20 20:45buy3190.101.652800.000000.00000
10132000.01.20 20:46modify3190.101.652801.640101.66310
10142000.01.20 21:05modify3190.101.652801.653701.66310
10152000.01.20 21:06s/l3190.101.653701.653701.663109.003219.29
10162000.01.24 06:15sell3200.101.650200.000000.00000
10172000.01.24 06:17modify3200.101.650201.663101.64010
10182000.01.24 06:34modify3200.101.650201.649301.64010
10192000.01.24 06:42close3200.101.647401.649301.6401028.003247.29
10202000.01.26 21:17sell3210.101.638600.000000.00000
10212000.01.26 21:18modify3210.101.638601.651001.62800
10222000.01.26 21:23close3210.101.637801.651001.628008.003255.29
10232000.01.31 00:16sell3220.101.622800.000000.00000
10242000.01.31 00:18modify3220.101.622801.635901.61290
10252000.01.31 02:44close3220.101.621701.635901.6129011.003266.29
10262000.02.01 07:58sell3230.101.615400.000000.00000
10272000.02.01 07:59modify3230.101.615401.627301.60430
10282000.02.01 08:02close3230.101.614401.627301.6043010.003276.29
10292000.02.01 08:45sell3240.101.615600.000000.00000
10302000.02.01 08:46modify3240.101.615601.628501.60550
10312000.02.01 09:00close3240.101.614901.628501.605507.003283.29
10322000.02.02 23:15sell3250.101.609000.000000.00000
10332000.02.02 23:16modify3250.101.609001.621901.59890
10342000.02.03 00:42modify3250.101.609001.608101.59890
10352000.02.03 00:44s/l3250.101.608101.608101.598908.223291.51
10362000.02.03 17:00sell3260.101.602700.000000.00000
10372000.02.03 17:01modify3260.101.602701.615901.59290
10382000.02.03 17:09close3260.101.601801.615901.592909.003300.51
10392000.02.03 17:15sell3270.101.603300.000000.00000
10402000.02.03 17:16modify3270.101.603301.616201.59320
10412000.02.03 17:25close3270.101.602601.616201.593207.003307.51
10422000.02.03 17:26sell3280.101.602900.000000.00000
10432000.02.03 17:27modify3280.101.602901.615901.59290
10442000.02.03 17:42modify3280.101.602901.602001.59290
10452000.02.03 17:43s/l3280.101.602001.602001.592909.003316.51
10462000.02.03 22:46sell3290.101.598400.000000.00000
10472000.02.03 22:47modify3290.101.598401.611201.58820
10482000.02.03 22:57close3290.101.597501.611201.588209.003325.51
10492000.02.04 22:30sell3300.101.592800.000000.00000
10502000.02.04 22:31modify3300.101.592801.605401.58240
10512000.02.04 22:57close3300.101.592001.605401.582408.003333.51
10522000.02.09 00:15buy3310.111.610000.000000.00000
10532000.02.09 00:16modify3310.111.610001.597501.62050
10542000.02.09 00:19close3310.111.610801.597501.620508.803342.31
10552000.02.09 00:25buy3320.111.610300.000000.00000
10562000.02.09 00:26modify3320.111.610301.597101.62010
10572000.02.09 02:27close3320.111.611001.597101.620107.703350.01
10582000.02.09 07:30buy3330.111.608800.000000.00000
10592000.02.09 07:31modify3330.111.608801.595701.61870
10602000.02.09 08:31close3330.111.609501.595701.618707.703357.71
10612000.02.10 01:30buy3340.111.614000.000000.00000
10622000.02.10 01:31modify3340.111.614001.602101.62510
10632000.02.10 01:32modify3340.111.614001.614901.62510
10642000.02.10 01:35s/l3340.111.614901.614901.625109.903367.61
10652000.02.10 01:35buy3350.111.615000.000000.00000
10662000.02.10 01:36modify3350.111.615001.602601.62560
10672000.02.10 01:39close3350.111.615801.602601.625608.803376.41
10682000.02.11 20:45sell3360.111.593700.000000.00000
10692000.02.11 20:46modify3360.111.593701.606801.58380
10702000.02.11 21:09close3360.111.593001.606801.583807.703384.11
10712000.02.14 06:00sell3370.111.593900.000000.00000
10722000.02.14 06:02modify3370.111.593901.607801.58480
10732000.02.14 08:36close3370.111.593301.607801.584806.603390.71
10742000.02.14 16:15sell3380.111.593500.000000.00000
10752000.02.14 16:16modify3380.111.593501.606901.58390
10762000.02.14 16:28close3380.111.592801.606901.583907.703398.41
10772000.02.15 03:15sell3390.111.590200.000000.00000
10782000.02.15 03:16modify3390.111.590201.602801.57980
10792000.02.15 03:21modify3390.111.590201.589301.57980
10802000.02.15 03:22s/l3390.111.589301.589301.579809.903408.31
10812000.02.15 03:22sell3400.111.589500.000000.00000
10822000.02.15 03:23modify3400.111.589501.601801.57880
10832000.02.15 03:32close3400.111.588601.601801.578809.903418.21
10842000.02.16 00:53buy3410.111.595600.000000.00000
10852000.02.16 00:54modify3410.111.595601.582501.60550
10862000.02.16 00:58close3410.111.596401.582501.605508.803427.01
10872000.02.16 01:15buy3420.111.595800.000000.00000
10882000.02.16 01:16modify3420.111.595801.583501.60650
10892000.02.16 03:09close3420.111.596501.583501.606507.703434.71
10902000.02.17 01:45buy3430.111.606600.000000.00000
10912000.02.17 01:46modify3430.111.606601.593801.61680
10922000.02.17 07:06close3430.111.607601.593801.6168011.003445.71
10932000.02.17 16:15buy3440.111.608600.000000.00000
10942000.02.17 16:16modify3440.111.608601.595401.61840
10952000.02.17 19:45close3440.111.607001.595401.61840-17.603428.11
10962000.02.18 19:27sell3450.111.600500.000000.00000
10972000.02.18 19:28modify3450.111.600501.612901.58990
10982000.02.18 19:45close3450.111.599401.612901.5899012.103440.21
10992000.02.18 20:45sell3460.111.599800.000000.00000
11002000.02.18 20:48modify3460.111.599801.612701.58970
11012000.02.21 00:30close3460.111.599301.612701.589705.213445.42
11022000.02.22 21:00buy3470.111.611900.000000.00000
11032000.02.22 21:01modify3470.111.611901.599801.62280
11042000.02.22 21:13close3470.111.612501.599801.622806.603452.02
11052000.02.22 21:13buy3480.111.612600.000000.00000
11062000.02.22 21:14modify3480.111.612601.599201.62220
11072000.02.22 23:12modify3480.111.612601.613501.62220
11082000.02.22 23:15s/l3480.111.613501.613501.622209.903461.92
11092000.02.23 09:15buy3490.111.612000.000000.00000
11102000.02.23 09:16modify3490.111.612001.598801.62180
11112000.02.23 09:27close3490.111.612701.598801.621807.703469.62
11122000.02.24 05:31sell3500.111.604500.000000.00000
11132000.02.24 05:32modify3500.111.604501.617001.59400
11142000.02.24 08:08close3500.111.603801.617001.594007.703477.32
11152000.02.24 16:17sell3510.111.601300.000000.00000
11162000.02.24 16:18modify3510.111.601301.614101.59110
11172000.02.24 16:22close3510.111.600601.614101.591107.703485.02
11182000.02.24 17:04sell3520.111.601900.000000.00000
11192000.02.24 17:05modify3520.111.601901.614401.59140
11202000.02.24 17:25close3520.111.601101.614401.591408.803493.82
11212000.02.25 21:45sell3530.111.594600.000000.00000
11222000.02.25 21:46modify3530.111.594601.608001.58500
11232000.02.28 01:33modify3530.111.594601.593701.58500
11242000.02.28 01:43close3530.111.589801.593701.5850052.513546.33
11252000.02.29 19:46sell3540.111.582500.000000.00000
11262000.02.29 19:47modify3540.111.582501.595601.57260
11272000.02.29 20:53modify3540.111.582501.581601.57260
11282000.02.29 21:05close3540.111.579301.581601.5726035.203581.53
11292000.03.01 03:45sell3550.111.579400.000000.00000
11302000.03.01 03:48modify3550.111.579401.592801.56980
11312000.03.01 08:17close3550.111.578401.592801.5698011.003592.53
11322000.03.01 21:32buy3560.111.586100.000000.00000
11332000.03.01 21:33modify3560.111.586101.574001.59700
11342000.03.01 22:26modify3560.111.586101.587001.59700
11352000.03.01 22:27s/l3560.111.587001.587001.597009.903602.43
11362000.03.03 02:28sell3570.111.578600.000000.00000
11372000.03.03 02:29modify3570.111.578601.591201.56820
11382000.03.03 02:42close3570.111.577501.591201.5682012.103614.53
11392000.03.03 05:30sell3580.111.579500.000000.00000
11402000.03.03 05:31modify3580.111.579501.592201.56920
11412000.03.03 05:35close3580.111.578601.592201.569209.903624.43
11422000.03.06 20:45sell3590.111.573400.000000.00000
11432000.03.06 20:46modify3590.111.573401.586401.56340
11442000.03.06 21:11close3590.111.572601.586401.563408.803633.23
11452000.03.06 22:15sell3600.111.574900.000000.00000
11462000.03.06 22:16modify3600.111.574901.587801.56480
11472000.03.07 00:07close3600.111.574001.587801.564809.613642.85
11482000.03.08 20:32buy3610.111.581300.000000.00000
11492000.03.08 20:33modify3610.111.581301.568801.59180
11502000.03.08 20:37close3610.111.581901.568801.591806.603649.45
11512000.03.08 20:39buy3620.111.581600.000000.00000
11522000.03.08 20:41modify3620.111.581601.568701.59170
11532000.03.08 23:18close3620.111.582701.568701.5917012.103661.55
11542000.03.09 07:34sell3630.111.580800.000000.00000
11552000.03.09 07:35modify3630.111.580801.594101.57110
11562000.03.09 10:44close3630.111.580101.594101.571107.703669.25
11572000.03.10 16:15sell3640.121.580500.000000.00000
11582000.03.10 16:16modify3640.121.580501.593101.57010
11592000.03.10 16:22modify3640.121.580501.579601.57010
11602000.03.10 16:23s/l3640.121.579601.579601.5701010.803680.05
11612000.03.13 21:16sell3650.121.578900.000000.00000
11622000.03.13 21:17modify3650.121.578901.591401.56840
11632000.03.14 00:37close3650.121.578301.591401.568406.893686.94
11642000.03.16 23:15buy3660.121.574300.000000.00000
11652000.03.16 23:17modify3660.121.574301.563601.58660
11662000.03.16 23:17modify3660.121.574301.575200.00000
11672000.03.16 23:23close3660.121.576501.575200.0000026.403713.34
11682000.03.21 05:34sell3670.121.568900.000000.00000
11692000.03.21 05:35modify3670.121.568901.581501.55850
11702000.03.21 06:21close3670.121.567901.581501.5585012.003725.34
11712000.03.22 17:00sell3680.121.568100.000000.00000
11722000.03.22 17:01modify3680.121.568101.580701.55770
11732000.03.22 19:01s/l3680.121.580701.580701.55770-151.203574.14
11742000.03.23 01:30buy3690.111.577300.000000.00000
11752000.03.23 01:31modify3690.111.577301.563601.58660
11762000.03.23 02:25close3690.111.578101.563601.586608.803582.94
11772000.03.23 09:00buy3700.111.576300.000000.00000
11782000.03.23 09:01modify3700.111.576301.563601.58660
11792000.03.23 09:17close3700.111.577001.563601.586607.703590.64
11802000.03.24 07:03buy3710.111.587300.000000.00000
11812000.03.24 07:04modify3710.111.587301.574501.59750
11822000.03.24 08:40close3710.111.587901.574501.597506.603597.24
11832000.03.27 01:00buy3720.111.592600.000000.00000
11842000.03.27 01:01modify3720.111.592601.579701.60270
11852000.03.27 04:54close3720.111.593301.579701.602707.703604.94
11862000.03.29 03:16buy3730.111.590900.000000.00000
11872000.03.29 03:17modify3730.111.590901.577801.60080
11882000.03.29 04:03close3730.111.591601.577801.600807.703612.64
11892000.03.29 07:45buy3740.111.590700.000000.00000
11902000.03.29 07:46modify3740.111.590701.577401.60040
11912000.03.29 08:38close3740.111.591701.577401.6004011.003623.64
11922000.03.29 23:30buy3750.111.592400.000000.00000
11932000.03.29 23:31modify3750.111.592401.579101.60210
11942000.03.29 23:55modify3750.111.592401.593301.60210
11952000.03.30 00:06close3750.111.596201.593301.6021040.153663.79
11962000.03.31 01:15buy3760.111.594400.000000.00000
11972000.03.31 01:19modify3760.111.594401.581301.60430
11982000.03.31 06:00close3760.111.594401.581301.604300.003663.79
11992000.04.03 03:49sell3770.111.593400.000000.00000
12002000.04.03 03:50modify3770.111.593401.605401.58240
12012000.04.03 03:57modify3770.111.593401.592501.58240
12022000.04.03 04:01close3770.111.591401.592501.5824022.003685.79
12032000.04.03 23:46buy3780.121.596400.000000.00000
12042000.04.03 23:50modify3780.121.596401.583501.60650
12052000.04.04 02:15close3780.121.597001.583501.606506.603692.39
12062000.04.04 09:45buy3790.121.596800.000000.00000
12072000.04.04 09:46modify3790.121.596801.584001.60700
12082000.04.04 09:49close3790.121.597501.584001.607008.403700.79
12092000.04.05 06:45sell3800.121.594800.000000.00000
12102000.04.05 06:46modify3800.121.594801.607701.58470
12112000.04.05 12:15close3800.121.594501.607701.584703.603704.39
12122000.04.05 17:00sell3810.121.591900.000000.00000
12132000.04.05 17:01modify3810.121.591901.604501.58150
12142000.04.05 17:06close3810.121.591101.604501.581509.603713.99
12152000.04.05 17:07sell3820.121.591700.000000.00000
12162000.04.05 17:08modify3820.121.591701.604501.58150
12172000.04.05 17:38modify3820.121.591701.590801.58150
12182000.04.05 17:39s/l3820.121.590801.590801.5815010.803724.79
12192000.04.06 01:19sell3830.121.584700.000000.00000
12202000.04.06 01:20modify3830.121.584701.597501.57450
12212000.04.06 01:39modify3830.121.584701.583801.57450
12222000.04.06 01:42s/l3830.121.583801.583801.5745010.803735.59
12232000.04.06 02:15sell3840.121.586200.000000.00000
12242000.04.06 02:16modify3840.121.586201.599301.57630
12252000.04.06 02:42modify3840.121.586201.585301.57630
12262000.04.06 02:48s/l3840.121.585301.585301.5763010.803746.39
12272000.04.06 05:32sell3850.121.586100.000000.00000
12282000.04.06 05:33modify3850.121.586101.599001.57600
12292000.04.06 05:52modify3850.121.586101.585201.57600
12302000.04.06 05:53s/l3850.121.585201.585201.5760010.803757.19
12312000.04.06 06:31sell3860.121.586500.000000.00000
12322000.04.06 06:32modify3860.121.586501.599501.57650
12332000.04.06 07:19close3860.121.585801.599501.576508.403765.59
12342000.04.06 22:46sell3870.121.581300.000000.00000
12352000.04.06 22:47modify3870.121.581301.594701.57170
12362000.04.06 23:06close3870.121.580301.594701.5717012.003777.59
12372000.04.07 04:22sell3880.121.581400.000000.00000
12382000.04.07 04:23modify3880.121.581401.593701.57070
12392000.04.07 04:34close3880.121.580701.593701.570708.403785.99
12402000.04.10 01:17sell3890.121.580300.000000.00000
12412000.04.10 01:18modify3890.121.580301.593201.57020
12422000.04.10 02:09modify3890.121.580301.579401.57020
12432000.04.10 02:11s/l3890.121.579401.579401.5702010.803796.79
12442000.04.11 07:45buy3900.121.583900.000000.00000
12452000.04.11 07:46modify3900.121.583901.570801.59380
12462000.04.11 08:11close3900.121.585001.570801.5938013.203809.99
12472000.04.13 02:16buy3910.121.588000.000000.00000
12482000.04.13 02:17modify3910.121.588001.575001.59800
12492000.04.13 03:28close3910.121.588801.575001.598009.603819.59
12502000.04.13 08:30buy3920.121.587800.000000.00000
12512000.04.13 08:31modify3920.121.587801.574901.59790
12522000.04.13 09:04close3920.121.588501.574901.597908.403827.99
12532000.04.14 23:00buy3930.121.587000.000000.00000
12542000.04.14 23:01modify3930.121.587001.573901.59690
12552000.04.14 23:18modify3930.121.587001.587901.59690
12562000.04.14 23:19s/l3930.121.587901.587901.5969010.803838.79
12572000.04.17 06:47buy3940.121.590200.000000.00000
12582000.04.17 06:55modify3940.121.590201.579601.60260
12592000.04.17 06:55modify3940.121.590201.591100.00000
12602000.04.17 06:59s/l3940.121.591101.591100.0000010.803849.59
12612000.04.17 06:59buy3950.121.590300.000000.00000
12622000.04.17 07:00modify3950.121.590301.577401.60040
12632000.04.17 07:31close3950.121.592301.577401.6004024.003873.59
12642000.04.17 08:00buy3960.121.590200.000000.00000
12652000.04.17 08:01modify3960.121.590201.577501.60050
12662000.04.17 08:05close3960.121.590901.577501.600508.403881.99
12672000.04.17 08:06buy3970.121.590600.000000.00000
12682000.04.17 08:07modify3970.121.590601.578301.60130
12692000.04.17 12:00close3970.121.590201.578301.60130-4.803877.19
12702000.04.21 22:52sell3980.121.580000.000000.00000
12712000.04.21 22:59modify3980.121.580001.592501.56950
12722000.04.24 00:05close3980.121.576801.592501.5695038.093915.27
12732000.04.25 06:15sell3990.121.578900.000000.00000
12742000.04.25 06:16modify3990.121.578901.591601.56860
12752000.04.25 06:38close3990.121.578201.591601.568608.403923.67
12762000.04.26 03:00buy4000.121.580100.000000.00000
12772000.04.26 03:01modify4000.121.580101.567001.59000
12782000.04.26 07:06close4000.121.580701.567001.590007.203930.87
12792000.04.27 05:17sell4010.121.576700.000000.00000
12802000.04.27 05:18modify4010.121.576701.589501.56650
12812000.04.27 06:30modify4010.121.576701.575801.56650
12822000.04.27 06:31s/l4010.121.575801.575801.5665010.803941.67
12832000.05.01 03:19sell4020.121.553800.000000.00000
12842000.05.01 03:21modify4020.121.553801.566701.54370
12852000.05.01 08:43close4020.121.553001.566701.543709.603951.27
12862000.05.01 09:47sell4030.121.555000.000000.00000
12872000.05.01 09:48modify4030.121.555001.567801.54480
12882000.05.01 13:36close4030.121.554301.567801.544808.403959.67
12892000.05.01 18:00sell4040.121.555700.000000.00000
12902000.05.01 18:01modify4040.121.555701.568301.54530
12912000.05.01 18:05close4040.121.555101.568301.545307.203966.87
12922000.05.01 18:08sell4050.121.555600.000000.00000
12932000.05.01 18:09modify4050.121.555601.568301.54530
12942000.05.01 18:34close4050.121.555001.568301.545307.203974.07
12952000.05.02 01:01sell4060.121.554000.000000.00000
12962000.05.02 01:02modify4060.121.554001.567201.54420
12972000.05.02 15:15s/l4060.121.567201.567201.54420-158.403815.67
12982000.05.02 16:15buy4070.121.560700.000000.00000
12992000.05.02 16:16modify4070.121.560701.548101.57110
13002000.05.02 16:46close4070.121.562001.548101.5711015.603831.27
13012000.05.02 17:45buy4080.121.558600.000000.00000
13022000.05.02 17:46modify4080.121.558601.546101.56910
13032000.05.02 17:49close4080.121.559301.546101.569108.403839.67
13042000.05.02 17:51buy4090.121.558700.000000.00000
13052000.05.02 17:52modify4090.121.558701.545801.56880
13062000.05.02 18:04close4090.121.559401.545801.568808.403848.07
13072000.05.04 06:15sell4100.121.560800.000000.00000
13082000.05.04 06:17modify4100.121.560801.573601.55060
13092000.05.04 08:15modify4100.121.560801.559901.55060
13102000.05.04 08:16s/l4100.121.559901.559901.5506010.803858.87
13112000.05.04 23:31sell4110.121.543100.000000.00000
13122000.05.04 23:32modify4110.121.543101.556201.53320
13132000.05.04 23:55close4110.121.542401.556201.533208.403867.27
13142000.05.05 22:35sell4120.121.529100.000000.00000
13152000.05.05 22:38modify4120.121.529101.542201.51920
13162000.05.08 00:16close4120.121.527601.542201.5192017.693884.96
13172000.05.08 02:31sell4130.121.530300.000000.00000
13182000.05.08 02:32modify4130.121.530301.542501.51950
13192000.05.08 09:31close4130.121.529001.542501.5195015.603900.56
13202000.05.09 02:01buy4140.121.532600.000000.00000
13212000.05.09 02:02modify4140.121.532601.519501.54250
13222000.05.09 03:11close4140.121.533501.519501.5425010.803911.36
13232000.05.11 07:15sell4150.121.511100.000000.00000
13242000.05.11 07:16modify4150.121.511101.524001.50100
13252000.05.11 08:18close4150.121.510501.524001.501007.203918.56
13262000.05.11 16:00sell4160.121.504300.000000.00000
13272000.05.11 16:01modify4160.121.504301.517501.49450
13282000.05.11 16:09close4160.121.503001.517501.4945015.603934.16
13292000.05.11 19:45sell4170.121.503500.000000.00000
13302000.05.11 19:46modify4170.121.503501.516701.49370
13312000.05.11 20:05close4170.121.502001.516701.4937018.003952.16
13322000.05.11 21:15sell4180.121.504100.000000.00000
13332000.05.11 21:16modify4180.121.504101.517301.49430
13342000.05.11 23:05close4180.121.503401.517301.494308.403960.56
13352000.05.12 20:30buy4190.121.514600.000000.00000
13362000.05.12 20:31modify4190.121.514601.501401.52440
13372000.05.12 21:09close4190.121.515301.501401.524408.403968.96
13382000.05.15 03:02buy4200.121.518100.000000.00000
13392000.05.15 03:03modify4200.121.518101.505601.52860
13402000.05.15 06:45close4200.121.518001.505601.52860-1.203967.76
13412000.05.16 03:15sell4210.121.504500.000000.00000
13422000.05.16 03:17modify4210.121.504501.517301.49430
13432000.05.16 03:26close4210.121.502201.517301.4943027.603995.36
13442000.05.16 03:28sell4220.121.504200.000000.00000
13452000.05.16 03:30modify4220.121.504201.517401.49440
13462000.05.16 08:09close4220.121.503901.517401.494403.603998.96
13472000.05.17 02:30sell4230.121.494600.000000.00000
13482000.05.17 02:31modify4230.121.494601.508001.48500
13492000.05.17 10:55modify4230.121.494601.493701.48500
13502000.05.17 10:56close4230.121.493001.493701.4850019.204018.16
13512000.05.18 21:45sell4240.131.483400.000000.00000
13522000.05.18 21:46modify4240.131.483401.496001.47300
13532000.05.18 21:59close4240.131.482701.496001.473009.104027.26
13542000.05.18 21:59sell4250.121.482600.000000.00000
13552000.05.18 22:00modify4250.121.482601.495901.47290
13562000.05.19 02:38close4250.121.481801.495901.472909.294036.55
13572000.05.22 02:15buy4260.131.484900.000000.00000
13582000.05.22 02:16modify4260.131.484901.472101.49510
13592000.05.22 07:52close4260.131.484901.472101.495100.004036.55
13602000.05.23 22:00sell4270.131.477300.000000.00000
13612000.05.23 22:01modify4270.131.477301.490401.46740
13622000.05.23 22:11close4270.131.476401.490401.4674011.704048.25
13632000.05.23 22:13sell4280.131.476800.000000.00000
13642000.05.23 22:14modify4280.131.476801.489701.46670
13652000.05.24 01:49close4280.131.475601.489701.4667015.264063.51
13662000.05.25 04:00sell4290.131.475200.000000.00000
13672000.05.25 04:01modify4290.131.475201.487801.46480
13682000.05.25 05:54close4290.131.474301.487801.4648011.704075.21
13692000.05.25 21:30sell4300.131.471700.000000.00000
13702000.05.25 21:31modify4300.131.471701.484101.46110
13712000.05.25 22:28close4300.131.470601.484101.4611014.304089.51
13722000.05.26 01:30sell4310.131.471800.000000.00000
13732000.05.26 01:31modify4310.131.471801.485401.46240
13742000.05.26 14:16close4310.131.472401.485401.46240-7.804081.71
13752000.05.29 08:30buy4320.131.489600.000000.00000
13762000.05.29 08:31modify4320.131.489601.476301.49930
13772000.05.29 17:03modify4320.131.489601.490501.49930
13782000.05.29 17:04s/l4320.131.490501.490501.4993011.704093.41
13792000.05.31 08:15buy4330.131.496900.000000.00000
13802000.05.31 08:16modify4330.131.496901.483901.50690
13812000.05.31 15:31close4330.131.497301.483901.506905.204098.61
13822000.06.01 20:48sell4340.131.494500.000000.00000
13832000.06.01 20:50modify4340.131.494501.508101.48510
13842000.06.02 01:48close4340.131.494401.508101.485100.964099.57
13852000.06.02 02:47sell4350.131.495100.000000.00000
13862000.06.02 02:49modify4350.131.495101.507801.48480
13872000.06.02 04:03close4350.131.494401.507801.484809.104108.67
13882000.06.02 18:15buy4360.131.505100.000000.00000
13892000.06.02 18:16modify4360.131.505101.492401.51540
13902000.06.02 18:19close4360.131.505701.492401.515407.804116.47
13912000.06.02 18:19buy4370.131.505800.000000.00000
13922000.06.02 18:20modify4370.131.505801.492701.51570
13932000.06.02 18:35close4370.131.506601.492701.5157010.404126.87
13942000.06.05 02:00buy4380.131.509100.000000.00000
13952000.06.05 02:01modify4380.131.509101.495801.51880
13962000.06.05 02:02modify4380.131.509101.510001.51880
13972000.06.05 02:05s/l4380.131.510001.510001.5188011.704138.57
13982000.06.05 03:00buy4390.131.508600.000000.00000
13992000.06.05 03:01modify4390.131.508601.495401.51840
14002000.06.05 03:11modify4390.131.508601.509501.51840
14012000.06.05 03:15s/l4390.131.509501.509501.5184011.704150.27
14022000.06.06 00:31buy4400.131.518300.000000.00000
14032000.06.06 00:34modify4400.131.518301.505101.52810
14042000.06.06 14:45close4400.131.517301.505101.52810-13.004137.27
14052000.06.07 01:15buy4410.131.526500.000000.00000
14062000.06.07 01:17modify4410.131.526501.513501.53650
14072000.06.07 01:21modify4410.131.526501.527401.53650
14082000.06.07 01:23s/l4410.131.527401.527401.5365011.704148.97
14092000.06.07 01:23buy4420.131.526400.000000.00000
14102000.06.07 01:24modify4420.131.526401.514201.53720
14112000.06.07 01:50close4420.131.527201.514201.5372010.404159.37
14122000.06.07 02:30buy4430.131.526100.000000.00000
14132000.06.07 02:31modify4430.131.526101.513701.53670
14142000.06.07 03:30close4430.131.527401.513701.5367016.904176.27
14152000.06.07 03:45buy4440.131.525600.000000.00000
14162000.06.07 03:46modify4440.131.525601.512601.53560
14172000.06.07 07:31close4440.131.525701.512601.535601.304177.57
14182000.06.08 19:35sell4450.131.513100.000000.00000
14192000.06.08 19:36modify4450.131.513101.526201.50320
14202000.06.08 20:31modify4450.131.513101.512201.50320
14212000.06.08 20:34close4450.131.511601.512201.5032019.504197.07
14222000.06.09 06:45sell4460.131.510500.000000.00000
14232000.06.09 06:46modify4460.131.510501.523301.50030
14242000.06.09 07:03close4460.131.509401.523301.5003014.304211.37
14252000.06.12 08:45sell4470.131.504900.000000.00000
14262000.06.12 08:46modify4470.131.504901.518001.49500
14272000.06.13 03:15buy4480.131.512400.000000.00000
14282000.06.13 03:16modify4480.131.512401.499201.52220
14292000.06.13 08:35close4480.131.513201.499201.5222010.404221.77
14302000.06.13 09:01s/l4470.131.518001.518001.49500-170.644051.14
14312000.06.14 05:16sell4490.131.509300.000000.00000
14322000.06.14 05:17modify4490.131.509301.521701.49870
14332000.06.14 06:28close4490.131.508601.521701.498709.104060.24
14342000.06.14 07:15sell4500.131.509400.000000.00000
14352000.06.14 07:16modify4500.131.509401.521701.49870
14362000.06.14 08:27modify4500.131.509401.508501.49870
14372000.06.14 08:28s/l4500.131.508501.508501.4987011.704071.94
14382000.06.15 05:30sell4510.131.500100.000000.00000
14392000.06.15 05:31modify4510.131.500101.513101.49010
14402000.06.15 07:37close4510.131.499301.513101.4901010.404082.34
14412000.06.15 23:31buy4520.131.511200.000000.00000
14422000.06.15 23:33modify4520.131.511201.498001.52100
14432000.06.16 01:36modify4520.131.511201.512101.52100
14442000.06.16 01:41s/l4520.131.512101.512101.5210011.054093.39
14452000.06.16 02:00buy4530.131.509800.000000.00000
14462000.06.16 02:01modify4530.131.509801.497001.52000
14472000.06.16 02:23close4530.131.510501.497001.520009.104102.49
14482000.06.16 22:15buy4540.131.514000.000000.00000
14492000.06.16 22:16modify4540.131.514001.500601.52360
14502000.06.16 22:44close4540.131.514701.500601.523609.104111.59
14512000.06.19 05:00buy4550.131.514100.000000.00000
14522000.06.19 05:01modify4550.131.514101.500901.52390
14532000.06.19 07:07close4550.131.515201.500901.5239014.304125.89
14542000.06.22 01:17sell4560.131.499900.000000.00000
14552000.06.22 01:19modify4560.131.499901.513301.49030
14562000.06.22 01:48close4560.131.499001.513301.4903011.704137.59
14572000.06.22 02:15sell4570.131.500500.000000.00000
14582000.06.22 02:16modify4570.131.500501.513601.49060
14592000.06.22 07:31close4570.131.500701.513601.49060-2.604134.99
14602000.06.22 18:30buy4580.131.509300.000000.00000
14612000.06.22 18:31modify4580.131.509301.496501.51950
14622000.06.22 18:35close4580.131.510001.496501.519509.104144.09
14632000.06.22 18:36buy4590.131.509800.000000.00000
14642000.06.22 18:37modify4590.131.509801.497201.52020
14652000.06.22 19:34modify4590.131.509801.510701.52020
14662000.06.22 19:35s/l4590.131.510701.510701.5202011.704155.79
14672000.06.23 02:16buy4600.131.511100.000000.00000
14682000.06.23 02:17modify4600.131.511101.498101.52110
14692000.06.23 02:36modify4600.131.511101.512001.52110
14702000.06.23 02:37s/l4600.131.512001.512001.5211011.704167.49
14712000.06.27 01:02sell4610.131.497800.000000.00000
14722000.06.27 01:03modify4610.131.497801.511201.48820
14732000.06.27 01:18modify4610.131.497801.496901.48820
14742000.06.27 01:20s/l4610.131.496901.496901.4882011.704179.19
14752000.06.27 05:00sell4620.131.499600.000000.00000
14762000.06.27 05:01modify4620.131.499601.512901.48990
14772000.06.27 05:07close4620.131.498601.512901.4899013.004192.19
14782000.06.28 21:30buy4630.131.510600.000000.00000
14792000.06.28 21:31modify4630.131.510601.497201.52020
14802000.06.28 21:39close4630.131.511301.497201.520209.104201.29
14812000.06.29 01:45buy4640.131.512400.000000.00000
14822000.06.29 01:46modify4640.131.512401.499401.52240
14832000.06.29 02:40close4640.131.513201.499401.5224010.404211.69
14842000.06.30 01:15buy4650.131.516800.000000.00000
14852000.06.30 01:16modify4650.131.516801.503301.52630
14862000.06.30 01:30modify4650.131.516801.517701.52630
14872000.06.30 01:32s/l4650.131.517701.517701.5263011.704223.39
14882000.06.30 05:49buy4660.131.517800.000000.00000
14892000.06.30 05:50modify4660.131.517801.505301.52830
14902000.06.30 06:16close4660.131.518601.505301.5283010.404233.79
14912000.07.03 00:28buy4670.131.516100.000000.00000
14922000.07.03 00:44modify4670.131.516101.503901.52690
14932000.07.03 01:18modify4670.131.516101.517001.52690
14942000.07.03 01:19s/l4670.131.517001.517001.5269011.704245.49
14952000.07.06 03:15sell4680.131.510100.000000.00000
14962000.07.06 03:16modify4680.131.510101.523001.50000
14972000.07.06 03:26close4680.131.507401.523001.5000035.104280.59
14982000.07.06 17:45buy4690.131.511300.000000.00000
14992000.07.06 17:46modify4690.131.511301.498301.52130
15002000.07.06 17:49close4690.131.512301.498301.5213013.004293.59
15012000.07.06 17:50buy4700.131.511700.000000.00000
15022000.07.06 17:51modify4700.131.511701.499001.52200
15032000.07.07 02:46sell4710.131.508600.000000.00000
15042000.07.07 02:47modify4710.131.508601.521001.49800
15052000.07.07 02:50close4700.131.509401.499001.52200-30.554263.04
15062000.07.07 02:57close4710.131.507601.521001.4980013.004276.04
15072000.07.07 07:45sell4720.131.508400.000000.00000
15082000.07.07 07:46modify4720.131.508401.521501.49850
15092000.07.07 08:06modify4720.131.508401.507501.49850
15102000.07.07 08:07s/l4720.131.507501.507501.4985011.704287.74
15112000.07.07 20:45buy4730.131.512500.000000.00000
15122000.07.07 20:46modify4730.131.512501.498501.52150
15132000.07.07 21:19close4730.131.513301.498501.5215010.404298.14
15142000.07.10 22:00sell4740.131.513600.000000.00000
15152000.07.10 22:02modify4740.131.513601.526501.50350
15162000.07.10 22:22close4740.131.513001.526501.503507.804305.94
15172000.07.11 00:30sell4750.131.513700.000000.00000
15182000.07.11 00:32modify4750.131.513701.527101.50410
15192000.07.11 05:31close4750.131.514001.527101.50410-3.904302.04
15202000.07.13 22:45sell4760.131.503200.000000.00000
15212000.07.13 22:46modify4760.131.503201.516301.49330
15222000.07.14 02:08close4760.131.502101.516301.4933013.964316.00
15232000.07.14 22:19sell4770.131.500700.000000.00000
15242000.07.14 22:20modify4770.131.500701.513401.49040
15252000.07.17 00:30modify4770.131.500701.499801.49040
15262000.07.17 00:32s/l4770.131.499801.499801.4904011.364327.36
15272000.07.17 20:15sell4780.131.493700.000000.00000
15282000.07.17 20:16modify4780.131.493701.506601.48360
15292000.07.17 20:54close4780.131.492901.506601.4836010.404337.76
15302000.07.17 21:30sell4790.141.494600.000000.00000
15312000.07.17 21:32modify4790.141.494601.507601.48460
15322000.07.18 02:00close4790.141.493801.507601.4846010.844348.60
15332000.07.19 01:00buy4800.141.496000.000000.00000
15342000.07.19 01:01modify4800.141.496001.483501.50650
15352000.07.19 10:37close4800.141.496901.483501.5065012.604361.20
15362000.07.20 03:45buy4810.141.497400.000000.00000
15372000.07.20 03:47modify4810.141.497401.484501.50750
15382000.07.20 04:06modify4810.141.497401.498301.50750
15392000.07.20 04:09s/l4810.141.498301.498301.5075012.604373.80
15402000.07.21 01:15buy4820.141.511200.000000.00000
15412000.07.21 01:16modify4820.141.511201.497901.52090
15422000.07.21 02:24close4820.141.512101.497901.5209012.604386.40
15432000.07.21 05:32buy4830.141.511200.000000.00000
15442000.07.21 05:33modify4830.141.511201.498501.52150
15452000.07.21 08:30close4830.141.513301.498501.5215029.404415.80
15462000.07.21 22:30buy4840.141.516200.000000.00000
15472000.07.21 22:31modify4840.141.516201.503201.52620
15482000.07.24 00:03modify4840.141.516201.517101.52620
15492000.07.24 00:07s/l4840.141.517101.517101.5262011.904427.70
15502000.07.26 01:32sell4850.141.516700.000000.00000
15512000.07.26 01:34modify4850.141.516701.529501.50650
15522000.07.26 04:46close4850.141.515901.529501.5065011.204438.90
15532000.07.27 06:30sell4860.141.515300.000000.00000
15542000.07.27 06:31modify4860.141.515301.528401.50540
15552000.07.27 09:00close4860.141.514401.528401.5054012.604451.50
15562000.07.28 19:30sell4870.141.505400.000000.00000
15572000.07.28 19:31modify4870.141.505401.518801.49580
15582000.07.28 21:13close4870.141.504701.518801.495809.804461.30
15592000.07.31 02:30sell4880.141.503400.000000.00000
15602000.07.31 02:32modify4880.141.503401.516901.49390
15612000.07.31 08:45close4880.141.502301.516901.4939015.404476.70
15622000.07.31 18:30sell4890.141.499300.000000.00000
15632000.07.31 18:31modify4890.141.499301.512201.48920
15642000.07.31 19:02close4890.141.498701.512201.489208.404485.10
15652000.07.31 23:00sell4900.141.499600.000000.00000
15662000.07.31 23:01modify4900.141.499601.512701.48970
15672000.08.01 00:19modify4900.141.499601.498701.48970
15682000.08.01 00:23s/l4900.141.498701.498701.4897012.244497.33
15692000.08.03 02:45buy4910.141.495000.000000.00000
15702000.08.03 02:46modify4910.141.495001.482001.50500
15712000.08.03 05:45close4910.141.495001.482001.505000.004497.33
15722000.08.04 02:00buy4920.141.496700.000000.00000
15732000.08.04 02:04modify4920.141.496701.483301.50630
15742000.08.04 07:15close4920.141.495301.483301.50630-19.604477.73
15752000.08.07 02:16buy4930.141.503700.000000.00000
15762000.08.07 02:19modify4930.141.503701.490701.51370
15772000.08.07 07:00close4930.141.504501.490701.5137011.204488.93
15782000.08.07 16:00buy4940.141.504000.000000.00000
15792000.08.07 16:01modify4940.141.504001.491401.51440
15802000.08.07 16:07close4940.141.504701.491401.514409.804498.73
15812000.08.08 02:15buy4950.141.511300.000000.00000
15822000.08.08 02:18modify4950.141.511301.498201.52120
15832000.08.08 04:17close4950.141.512001.498201.521209.804508.53
15842000.08.08 08:15buy4960.141.509300.000000.00000
15852000.08.08 08:16modify4960.141.509301.496601.51960
15862000.08.08 08:24close4960.141.510101.496601.5196011.204519.73
15872000.08.08 21:16sell4970.141.505100.000000.00000
15882000.08.08 21:17modify4970.141.505101.518001.49500
15892000.08.08 21:36close4970.141.504401.518001.495009.804529.53
15902000.08.11 00:02sell4980.141.497700.000000.00000
15912000.08.11 00:04modify4980.141.497701.510701.48770
15922000.08.11 02:46close4980.141.497201.510701.487707.004536.53
15932000.08.11 18:30buy4990.141.502900.000000.00000
15942000.08.11 18:31modify4990.141.502901.489601.51260
15952000.08.11 18:42close4990.141.503701.489601.5126011.204547.73
15962000.08.11 20:15buy5000.141.501700.000000.00000
15972000.08.11 20:16modify5000.141.501701.488801.51180
15982000.08.11 20:23close5000.141.502401.488801.511809.804557.53
15992000.08.14 17:15buy5010.141.505000.000000.00000
16002000.08.14 17:16modify5010.141.505001.491801.51480
16012000.08.14 17:39close5010.141.505601.491801.514808.404565.93
16022000.08.16 01:15sell5020.141.504700.000000.00000
16032000.08.16 01:16modify5020.141.504701.517601.49460
16042000.08.16 04:06close5020.141.503801.517601.4946012.604578.53
16052000.08.17 04:46sell5030.141.501000.000000.00000
16062000.08.17 04:47modify5030.141.501001.514201.49120
16072000.08.17 07:30close5030.141.500301.514201.491209.804588.33
16082000.08.17 18:30sell5040.141.500300.000000.00000
16092000.08.17 18:31modify5040.141.500301.513001.49000
16102000.08.17 18:35close5040.141.499501.513001.4900011.204599.53
16112000.08.21 01:03sell5050.141.490800.000000.00000
16122000.08.21 01:04modify5050.141.490801.503901.48090
16132000.08.21 12:06close5050.141.490101.503901.480909.804609.33
16142000.08.22 00:03sell5060.141.488300.000000.00000
16152000.08.22 00:13modify5060.141.488301.501201.47820
16162000.08.22 02:41modify5060.141.488301.487401.47820
16172000.08.22 02:46close5060.141.486901.487401.4782019.604628.93
16182000.08.22 21:01sell5070.141.484100.000000.00000
16192000.08.22 21:03modify5070.141.484101.496901.47390
16202000.08.22 21:14close5070.141.483301.496901.4739011.204640.13
16212000.08.24 01:22buy5080.141.485600.000000.00000
16222000.08.24 01:23modify5080.141.485601.472001.49500
16232000.08.24 09:12close5080.141.484001.472001.49500-22.404617.73
16242000.08.25 09:31sell5090.141.480500.000000.00000
16252000.08.25 09:32modify5090.141.480501.494001.47100
16262000.08.25 10:09close5090.141.479301.494001.4710016.804634.53
16272000.08.28 03:01sell5100.141.471600.000000.00000
16282000.08.28 03:02modify5100.141.471601.484201.46120
16292000.08.28 06:50close5100.141.471601.484201.461200.004634.53
16302000.08.29 01:30sell5110.141.470300.000000.00000
16312000.08.29 01:31modify5110.141.470301.483501.46050
16322000.08.29 06:30close5110.141.468901.483501.4605019.604654.13
16332000.08.29 17:45sell5120.141.462200.000000.00000
16342000.08.29 17:46modify5120.141.462201.474901.45190
16352000.08.29 17:54close5120.141.461401.474901.4519011.204665.33
16362000.08.29 17:55sell5130.141.461800.000000.00000
16372000.08.29 17:56modify5130.141.461801.474501.45150
16382000.08.29 18:14close5130.141.461101.474501.451509.804675.13
16392000.08.31 02:30buy5140.151.456100.000000.00000
16402000.08.31 02:31modify5140.151.456101.442901.46590
16412000.08.31 03:37close5140.151.456701.442901.465909.004684.13
16422000.08.31 04:15buy5150.151.455200.000000.00000
16432000.08.31 04:16modify5150.151.455201.442201.46520
16442000.08.31 05:25close5150.151.456001.442201.4652012.004696.13
16452000.09.01 01:45sell5160.151.450100.000000.00000
16462000.09.01 01:46modify5160.151.450101.463001.44000
16472000.09.01 02:03close5160.151.449401.463001.4400010.504706.63
16482000.09.01 02:15sell5170.151.450100.000000.00000
16492000.09.01 02:16modify5170.151.450101.462701.43970
16502000.09.01 04:57close5170.151.449101.462701.4397015.004721.63
16512000.09.01 20:00buy5180.151.460000.000000.00000
16522000.09.01 20:01modify5180.151.460001.447101.47010
16532000.09.01 20:05close5180.151.460701.447101.4701010.504732.13
16542000.09.01 20:10buy5190.151.460100.000000.00000
16552000.09.01 20:11modify5190.151.460101.447601.47060
16562000.09.01 20:29modify5190.151.460101.461001.47060
16572000.09.01 20:30s/l5190.151.461001.461001.4706013.504745.63
16582000.09.07 05:45sell5200.151.437500.000000.00000
16592000.09.07 05:46modify5200.151.437501.450401.42740
16602000.09.07 06:23close5200.151.436101.450401.4274021.004766.63
16612000.09.07 08:06sell5210.151.438000.000000.00000
16622000.09.07 08:07modify5210.151.438001.451301.42830
16632000.09.07 09:36close5210.151.435201.451301.4283042.004808.63
16642000.09.08 20:30sell5220.151.422400.000000.00000
16652000.09.08 20:31modify5220.151.422401.435401.41240
16662000.09.08 20:40close5220.151.421301.435401.4124016.504825.13
16672000.09.08 20:44sell5230.151.422100.000000.00000
16682000.09.08 20:45modify5230.151.422101.435001.41200
16692000.09.08 20:48close5230.151.421401.435001.4120010.504835.63
16702000.09.11 03:00sell5240.151.415900.000000.00000
16712000.09.11 03:01modify5240.151.415901.428701.40570
16722000.09.11 10:15close5240.151.417401.428701.40570-22.504813.13
16732000.09.12 01:17sell5250.151.404300.000000.00000
16742000.09.12 01:19modify5250.151.404301.417101.39410
16752000.09.12 02:02close5250.151.403601.417101.3941010.504823.63
16762000.09.12 07:00sell5260.151.405000.000000.00000
16772000.09.12 07:01modify5260.151.405001.418101.39510
16782000.09.12 07:17close5260.151.403701.418101.3951019.504843.13
16792000.09.12 20:15sell5270.151.406300.000000.00000
16802000.09.12 20:16modify5270.151.406301.419101.39610
16812000.09.12 22:10modify5270.151.406301.405401.39610
16822000.09.12 22:11close5270.151.404901.405401.3961021.004864.13
16832000.09.13 03:01buy5280.151.406900.000000.00000
16842000.09.13 03:02modify5280.151.406901.393701.41670
16852000.09.13 04:04close5280.151.407601.393701.4167010.504874.63
16862000.09.13 04:46buy5290.151.406500.000000.00000
16872000.09.13 04:49modify5290.151.406501.393601.41660
16882000.09.13 05:12close5290.151.407301.393601.4166012.004886.63
16892000.09.13 19:45buy5300.151.409200.000000.00000
16902000.09.13 19:46modify5300.151.409201.396201.41920
16912000.09.13 21:13modify5300.151.409201.410101.41920
16922000.09.13 21:14s/l5300.151.410101.410101.4192013.504900.13
16932000.09.15 06:20sell5310.151.407300.000000.00000
16942000.09.15 06:21modify5310.151.407301.420601.39760
16952000.09.15 07:58close5310.151.406601.420601.3976010.504910.63
16962000.09.18 01:45sell5320.151.399100.000000.00000
16972000.09.18 01:46modify5320.151.399101.412001.38900
16982000.09.18 01:52close5320.151.398301.412001.3890012.004922.63
16992000.09.18 01:53sell5330.151.399000.000000.00000
17002000.09.18 01:57modify5330.151.399001.411601.38860
17012000.09.18 03:00close5330.151.397801.411601.3886018.004940.63
17022000.09.20 02:30buy5340.151.408100.000000.00000
17032000.09.20 02:31modify5340.151.408101.395001.41800
17042000.09.20 08:15close5340.151.408201.395001.418001.504942.13
17052000.09.21 03:00buy5350.151.410600.000000.00000
17062000.09.21 03:01modify5350.151.410601.397001.42000
17072000.09.21 05:11close5350.151.411501.397001.4200013.504955.63
17082000.09.22 02:15buy5360.151.437100.000000.00000
17092000.09.22 02:16modify5360.151.437101.423901.44690
17102000.09.22 02:33close5360.151.437901.423901.4469012.004967.63
17112000.09.22 08:30buy5370.151.436800.000000.00000
17122000.09.22 08:31modify5370.151.436801.424401.44740
17132000.09.22 08:38close5370.151.437501.424401.4474010.504978.13
17142000.09.22 16:15buy5380.151.460500.000000.00000
17152000.09.22 16:16modify5380.151.460501.446801.46980
17162000.09.22 16:29close5380.151.461101.446801.469809.004987.13
17172000.09.22 16:29buy5390.151.461200.000000.00000
17182000.09.22 16:30modify5390.151.461201.447601.47060
17192000.09.25 01:52close5390.151.457801.447601.47060-51.754935.38
17202000.09.25 09:16buy5400.151.457900.000000.00000
17212000.09.25 09:17modify5400.151.457901.444901.46790
17222000.09.25 09:47close5400.151.458701.444901.4679012.004947.38
17232000.09.27 01:15buy5410.151.461600.000000.00000
17242000.09.27 01:16modify5410.151.461601.448901.47190
17252000.09.27 01:49close5410.151.462501.448901.4719013.504960.88
17262000.09.27 03:15buy5420.151.461300.000000.00000
17272000.09.27 03:17modify5420.151.461301.448501.47150
17282000.09.27 03:47close5420.151.462101.448501.4715012.004972.88
17292000.09.28 01:00buy5430.151.463200.000000.00000
17302000.09.28 01:01modify5430.151.463201.450401.47340
17312000.09.28 01:47close5430.151.464001.450401.4734012.004984.88
17322000.09.28 04:46buy5440.151.463100.000000.00000
17332000.09.28 04:48modify5440.151.463101.450301.47330
17342000.09.28 05:55close5440.151.463901.450301.4733012.004996.88
17352000.09.29 20:45buy5450.151.476600.000000.00000
17362000.09.29 20:46modify5450.151.476601.463101.48610
17372000.10.02 00:01close5450.151.476301.463101.48610-5.254991.63
17382000.10.02 02:16buy5460.151.475500.000000.00000
17392000.10.02 02:17modify5460.151.475501.462701.48570
17402000.10.02 08:51close5460.151.476801.462701.4857019.505011.13
17412000.10.03 07:00sell5470.161.467000.000000.00000
17422000.10.03 07:01modify5470.161.467001.480001.45700
17432000.10.03 07:04close5470.161.466401.480001.457009.605020.73
17442000.10.03 07:05sell5480.161.466900.000000.00000
17452000.10.03 07:09modify5480.161.466901.479901.45690
17462000.10.03 08:48modify5480.161.466901.466001.45690
17472000.10.03 08:49s/l5480.161.466001.466001.4569014.405035.13
17482000.10.03 20:00sell5490.161.458900.000000.00000
17492000.10.03 20:02modify5490.161.458901.472001.44900
17502000.10.03 20:23close5490.161.458201.472001.4490011.205046.33
17512000.10.04 05:00sell5500.161.459800.000000.00000
17522000.10.04 05:02modify5500.161.459801.472601.44960
17532000.10.04 05:27close5500.161.458901.472601.4496014.405060.73
17542000.10.06 03:45sell5510.161.445700.000000.00000
17552000.10.06 03:46modify5510.161.445701.458601.43560
17562000.10.06 07:02close5510.161.445401.458601.435604.805065.53
17572000.10.06 21:00sell5520.161.447200.000000.00000
17582000.10.06 21:01modify5520.161.447201.460401.43740
17592000.10.06 22:20close5520.161.446201.460401.4374016.005081.53
17602000.10.09 07:00buy5530.161.447300.000000.00000
17612000.10.09 07:01modify5530.161.447301.434501.45750
17622000.10.09 08:21close5530.161.448101.434501.4575012.805094.33
17632000.10.10 02:30buy5540.161.447600.000000.00000
17642000.10.10 02:32modify5540.161.447601.434701.45770
17652000.10.10 03:05close5540.161.448701.434701.4577017.605111.93
17662000.10.11 07:15buy5550.161.457100.000000.00000
17672000.10.11 07:16modify5550.161.457101.444501.46750
17682000.10.11 07:40close5550.161.457801.444501.4675011.205123.13
17692000.10.11 18:15buy5560.161.460500.000000.00000
17702000.10.11 18:16modify5560.161.460501.447701.47070
17712000.10.11 18:22modify5560.161.460501.461401.47070
17722000.10.11 18:23s/l5560.161.461401.461401.4707014.405137.53
17732000.10.11 18:45buy5570.161.459900.000000.00000
17742000.10.11 18:46modify5570.161.459901.447401.47040
17752000.10.11 18:49close5570.161.460701.447401.4704012.805150.33
17762000.10.11 18:54buy5580.161.460600.000000.00000
17772000.10.11 18:55modify5580.161.460601.447401.47040
17782000.10.11 21:06modify5580.161.460601.461501.47040
17792000.10.11 21:07s/l5580.161.461501.461501.4704014.405164.73
17802000.10.12 20:15buy5590.161.470000.000000.00000
17812000.10.12 20:16modify5590.161.470001.457401.48040
17822000.10.12 20:22modify5590.161.470001.470901.48040
17832000.10.12 20:24s/l5590.161.470901.470901.4804014.405179.13
17842000.10.16 02:45sell5600.161.453300.000000.00000
17852000.10.16 02:46modify5600.161.453301.466201.44320
17862000.10.16 04:10close5600.161.452701.466201.443209.605188.73
17872000.10.16 05:00sell5610.161.453700.000000.00000
17882000.10.16 05:01modify5610.161.453701.466601.44360
17892000.10.16 06:41close5610.161.453001.466601.4436011.205199.93
17902000.10.17 16:00sell5620.161.439800.000000.00000
17912000.10.17 16:01modify5620.161.439801.453501.43050
17922000.10.17 16:32close5620.161.438701.453501.4305017.605217.53
17932000.10.18 02:31buy5630.161.450200.000000.00000
17942000.10.18 02:35modify5630.161.450201.437201.46020
17952000.10.18 13:15close5630.161.449701.437201.46020-8.005209.53
17962000.10.19 04:30sell5640.161.445300.000000.00000
17972000.10.19 04:31modify5640.161.445301.458201.43520
17982000.10.19 07:10close5640.161.444601.458201.4352011.205220.73
17992000.10.23 07:16buy5650.161.454600.000000.00000
18002000.10.23 07:17modify5650.161.454601.441501.46450
18012000.10.23 08:38close5650.161.455201.441501.464509.605230.33
18022000.10.25 20:00sell5660.161.436700.000000.00000
18032000.10.25 20:01modify5660.161.436701.449301.42630
18042000.10.25 20:23modify5660.161.436701.435801.42630
18052000.10.25 20:24close5660.161.435001.435801.4263027.205257.53
18062000.10.26 04:30sell5670.161.433900.000000.00000
18072000.10.26 04:31modify5670.161.433901.446601.42360
18082000.10.26 08:09modify5670.161.433901.433001.42360
18092000.10.26 08:10s/l5670.161.433001.433001.4236014.405271.93
18102000.10.26 16:30sell5680.161.431600.000000.00000
18112000.10.26 16:31modify5680.161.431601.443801.42080
18122000.10.26 16:37modify5680.161.431601.430701.42080
18132000.10.26 16:38close5680.161.429901.430701.4208027.205299.13
18142000.10.30 01:35buy5690.161.453200.000000.00000
18152000.10.30 01:36modify5690.161.453201.440501.46350
18162000.10.30 05:50close5690.161.453301.440501.463501.605300.73
18172000.10.30 16:15buy5700.161.454800.000000.00000
18182000.10.30 16:16modify5700.161.454801.441701.46470
18192000.10.31 06:30sell5710.161.450900.000000.00000
18202000.10.31 06:31modify5710.161.450901.463601.44060
18212000.10.31 07:01close5710.161.450201.463601.4406011.205311.93
18222000.10.31 17:15close5700.161.454101.441701.46470-12.005299.93
18232000.11.02 04:30buy5720.161.449600.000000.00000
18242000.11.02 04:31modify5720.161.449601.436501.45950
18252000.11.02 10:17close5720.161.449501.436501.45950-1.605298.33
18262000.11.03 04:45sell5730.161.444700.000000.00000
18272000.11.03 04:48modify5730.161.444701.457901.43490
18282000.11.03 05:26close5730.161.444101.457901.434909.605307.93
18292000.11.07 03:30sell5740.161.428400.000000.00000
18302000.11.07 03:31modify5740.161.428401.441301.41830
18312000.11.07 09:42close5740.161.427001.441301.4183022.405330.33
18322000.11.08 01:01buy5750.161.432800.000000.00000
18332000.11.08 01:02modify5750.161.432801.419801.44280
18342000.11.08 02:57modify5750.161.432801.433701.44280
18352000.11.08 02:58s/l5750.161.433701.433701.4428014.405344.73
18362000.11.08 22:02sell5760.171.425100.000000.00000
18372000.11.08 22:03modify5760.171.425101.438101.41510
18382000.11.08 22:14modify5760.171.425101.424201.41510
18392000.11.08 22:16close5760.171.423801.424201.4151022.105366.83
18402000.11.09 19:15buy5770.171.422100.000000.00000
18412000.11.09 19:16modify5770.171.422101.409001.43200
18422000.11.09 19:29modify5770.171.422101.423001.43200
18432000.11.09 19:30s/l5770.171.423001.423001.4320015.305382.13
18442000.11.10 01:45buy5780.171.430700.000000.00000
18452000.11.10 01:46modify5780.171.430701.418001.44100
18462000.11.10 04:20modify5780.171.430701.431601.44100
18472000.11.10 04:22s/l5780.171.431601.431601.4410015.305397.43
18482000.11.10 07:00buy5790.171.429300.000000.00000
18492000.11.10 07:01modify5790.171.429301.416401.43940
18502000.11.10 07:27close5790.171.430301.416401.4394017.005414.43
18512000.11.13 06:30sell5800.171.428200.000000.00000
18522000.11.13 06:31modify5800.171.428201.441101.41810
18532000.11.13 12:32close5800.171.429201.441101.41810-17.005397.43
18542000.11.13 22:00buy5810.171.438000.000000.00000
18552000.11.13 22:01modify5810.171.438001.425001.44800
18562000.11.13 22:48modify5810.171.438001.438901.44800
18572000.11.13 22:49s/l5810.171.438901.438901.4480015.305412.73
18582000.11.13 22:49buy5820.171.438300.000000.00000
18592000.11.13 22:50modify5820.171.438301.425001.44800
18602000.11.14 02:15close5820.171.438001.425001.44800-5.955406.78
18612000.11.15 04:36sell5830.171.431300.000000.00000
18622000.11.15 04:39modify5830.171.431301.444401.42140
18632000.11.15 07:45close5830.171.430801.444401.421408.505415.28
18642000.11.16 01:30sell5840.171.427800.000000.00000
18652000.11.16 01:31modify5840.171.427801.440701.41770
18662000.11.16 03:03close5840.171.427001.440701.4177013.605428.88
18672000.11.16 19:00sell5850.171.423700.000000.00000
18682000.11.16 19:01modify5850.171.423701.436501.41350
18692000.11.16 19:07modify5850.171.423701.422801.41350
18702000.11.16 19:09s/l5850.171.422801.422801.4135015.305444.18
18712000.11.23 03:00sell5860.171.406500.000000.00000
18722000.11.23 03:01modify5860.171.406501.419301.39630
18732000.11.23 08:27modify5860.171.406501.405601.39630
18742000.11.23 08:28s/l5860.171.405601.405601.3963015.305459.48
18752000.11.27 01:18sell5870.171.401300.000000.00000
18762000.11.27 01:19modify5870.171.401301.414001.39100
18772000.11.27 07:17close5870.171.401901.414001.39100-10.205449.28
18782000.11.28 02:00buy5880.171.417000.000000.00000
18792000.11.28 02:01modify5880.171.417001.403901.42690
18802000.11.28 04:45close5880.171.417501.403901.426908.505457.78
18812000.11.28 17:15buy5890.171.417700.000000.00000
18822000.11.28 17:16modify5890.171.417701.404901.42790
18832000.11.28 17:22close5890.171.418701.404901.4279017.005474.78
18842000.11.29 23:16buy5900.171.422500.000000.00000
18852000.11.29 23:17modify5900.171.422501.409101.43210
18862000.11.30 04:15close5900.171.421601.409101.43210-17.855456.93
18872000.11.30 04:45sell5910.171.421500.000000.00000
18882000.11.30 04:46modify5910.171.421501.434701.41170
18892000.11.30 05:53modify5910.171.421501.420601.41170
18902000.11.30 05:56close5910.171.420001.420601.4117025.505482.43
18912000.12.04 01:30buy5920.171.439500.000000.00000
18922000.12.04 01:31modify5920.171.439501.426801.44980
18932000.12.04 02:05modify5920.171.439501.440401.44980
18942000.12.04 02:06s/l5920.171.440401.440401.4498015.305497.73
18952000.12.04 22:30buy5930.171.452200.000000.00000
18962000.12.04 22:31modify5930.171.452201.438801.46180
18972000.12.05 08:00close5930.171.449901.438801.46180-39.955457.78
18982000.12.06 03:45sell5940.171.434800.000000.00000
18992000.12.06 03:46modify5940.171.434801.447901.42490
19002000.12.06 03:50close5940.171.434101.447901.4249011.905469.68
19012000.12.06 03:54sell5950.171.434700.000000.00000
19022000.12.06 03:55modify5950.171.434701.447801.42480
19032000.12.06 05:15close5950.171.434101.447801.4248010.205479.88
19042000.12.11 01:46buy5960.171.446400.000000.00000
19052000.12.11 01:47modify5960.171.446401.433601.45660
19062000.12.11 02:37close5960.171.447101.433601.4566011.905491.78
19072000.12.11 21:31buy5970.171.455100.000000.00000
19082000.12.11 21:32modify5970.171.455101.442201.46520
19092000.12.11 21:39close5970.171.456101.442201.4652017.005508.78
19102000.12.12 02:00buy5980.171.453200.000000.00000
19112000.12.12 02:01modify5980.171.453201.440701.46370
19122000.12.12 02:17close5980.171.454301.440701.4637018.705527.48
19132000.12.14 02:01buy5990.171.454800.000000.00000
19142000.12.14 02:02modify5990.171.454801.441701.46470
19152000.12.14 03:25modify5990.171.454801.455701.46470
19162000.12.14 03:26close5990.171.456301.455701.4647025.505552.98
19172000.12.15 01:30buy6000.171.472000.000000.00000
19182000.12.15 01:31modify6000.171.472001.458901.48190
19192000.12.15 02:09close6000.171.472701.458901.4819011.905564.88
19202000.12.18 00:17buy6010.171.473700.000000.00000
19212000.12.18 00:34modify6010.171.473701.460601.48360
19222000.12.18 01:15modify6010.171.473701.474601.48360
19232000.12.18 01:23close6010.171.476001.474601.4836039.105603.98
19242000.12.18 19:45sell6020.171.473000.000000.00000
19252000.12.18 19:46modify6020.171.473001.486101.46310
19262000.12.19 07:38close6020.171.474101.486101.46310-19.145584.84
19272000.12.19 18:45sell6030.171.465100.000000.00000
19282000.12.19 18:46modify6030.171.465101.478101.45510
19292000.12.19 19:04close6030.171.464401.478101.4551011.905596.74
19302000.12.19 21:00sell6040.171.467200.000000.00000
19312000.12.19 21:01modify6040.171.467201.480201.45720
19322000.12.20 06:45buy6050.171.470300.000000.00000
19332000.12.20 06:46modify6050.171.470301.457501.48050
19342000.12.20 06:53close6040.171.469901.480201.45720-46.345550.40
19352000.12.20 09:36close6050.171.471001.457501.4805011.905562.30
19362000.12.22 22:55buy6060.171.477000.000000.00000
19372000.12.25 00:13modify6060.171.477001.464101.48710
19382000.12.25 00:37close6060.171.477801.464101.4871012.755575.05
19392000.12.27 06:45buy6070.171.487200.000000.00000
19402000.12.27 06:46modify6070.171.487201.473801.49680
19412000.12.27 07:53close6070.171.488101.473801.4968015.305590.35
19422000.12.28 01:45buy6080.171.495900.000000.00000
19432000.12.28 01:46modify6080.171.495901.482901.50590
19442000.12.28 02:06close6080.171.496601.482901.5059011.905602.25
19452000.12.28 09:15buy6090.171.494300.000000.00000
19462000.12.28 09:16modify6090.171.494301.481301.50430
19472000.12.28 19:30close6090.171.492301.481301.50430-34.005568.25
19482001.01.03 16:45buy6100.171.504000.000000.00000
19492001.01.03 16:46modify6100.171.504001.491001.51400
19502001.01.03 16:55close6100.171.504701.491001.5140011.905580.15
19512001.01.03 17:15buy6110.171.503300.000000.00000
19522001.01.03 17:16modify6110.171.503301.490401.51340
19532001.01.03 17:51close6110.171.504101.490401.5134013.605593.75
19542001.01.04 08:30sell6120.171.494500.000000.00000
19552001.01.04 08:31modify6120.171.494501.507201.48420
19562001.01.04 12:56close6120.171.497001.507201.48420-42.505551.25
19572001.01.11 16:15buy6130.171.495600.000000.00000
19582001.01.11 16:16modify6130.171.495601.482801.50580
19592001.01.11 17:29close6130.171.496301.482801.5058011.905563.15
19602001.01.15 07:30sell6140.171.478400.000000.00000
19612001.01.15 07:31modify6140.171.478401.491401.46840
19622001.01.15 07:52modify6140.171.478401.477501.46840
19632001.01.15 07:53s/l6140.171.477501.477501.4684015.305578.45
19642001.01.15 07:54sell6150.171.478100.000000.00000
19652001.01.15 07:55modify6150.171.478101.490301.46730
19662001.01.15 07:58close6150.171.477201.490301.4673015.305593.75
19672001.01.15 16:15sell6160.171.478900.000000.00000
19682001.01.15 16:16modify6160.171.478901.492001.46900
19692001.01.15 17:16close6160.171.478101.492001.4690013.605607.35
19702001.01.16 06:30sell6170.171.477000.000000.00000
19712001.01.16 06:31modify6170.171.477001.490001.46700
19722001.01.16 06:58close6170.171.476401.490001.4670010.205617.55
19732001.01.16 21:15sell6180.171.471000.000000.00000
19742001.01.16 21:17modify6180.171.471001.484101.46110
19752001.01.17 02:15close6180.171.470901.484101.461101.265618.81
19762001.01.18 02:00buy6190.171.472800.000000.00000
19772001.01.18 02:01modify6190.171.472801.459801.48280
19782001.01.18 02:38close6190.171.473401.459801.4828010.205629.01
19792001.01.22 01:30sell6200.171.464700.000000.00000
19802001.01.22 01:31modify6200.171.464701.477601.45460
19812001.01.22 01:39close6200.171.464001.477601.4546011.905640.91
19822001.01.22 03:30sell6210.171.465300.000000.00000
19832001.01.22 03:32modify6210.171.465301.478001.45500
19842001.01.22 03:54close6210.171.464601.478001.4550011.905652.81
19852001.01.22 04:32sell6220.171.465700.000000.00000
19862001.01.22 04:36modify6220.171.465701.477801.45480
19872001.01.22 04:54close6220.171.464901.477801.4548013.605666.41
19882001.01.23 18:22buy6230.171.469200.000000.00000
19892001.01.23 18:23modify6230.171.469201.456101.47910
19902001.01.23 18:28close6230.171.470001.456101.4791013.605680.01
19912001.01.25 06:52sell6240.181.454800.000000.00000
19922001.01.25 06:53modify6240.181.454801.467701.44470
19932001.01.25 07:15close6240.181.453801.467701.4447018.005698.01
19942001.01.26 05:18buy6250.181.460200.000000.00000
19952001.01.26 05:21modify6250.181.460201.447101.47010
19962001.01.26 08:58close6250.181.460901.447101.4701012.605710.61
19972001.01.31 02:00buy6260.181.462200.000000.00000
19982001.01.31 02:01modify6260.181.462201.449101.47210
19992001.01.31 06:39close6260.181.462101.449101.47210-1.805708.81
20002001.02.01 22:34buy6270.181.477700.000000.00000
20012001.02.01 22:35modify6270.181.477701.465001.48800
20022001.02.01 23:14close6270.181.478701.465001.4880018.005726.81
20032001.02.01 23:30buy6280.181.477600.000000.00000
20042001.02.01 23:32modify6280.181.477601.464701.48770
20052001.02.02 00:05close6280.181.478501.464701.4877015.305742.11
20062001.02.02 00:45buy6290.181.476700.000000.00000
20072001.02.02 00:46modify6290.181.476701.463801.48680
20082001.02.02 01:04close6290.181.477501.463801.4868014.405756.51
20092001.02.02 22:00sell6300.181.469600.000000.00000
20102001.02.02 22:01modify6300.181.469601.482701.45970
20112001.02.02 22:34close6300.181.468501.482701.4597019.805776.31
20122001.02.02 23:16sell6310.181.470300.000000.00000
20132001.02.02 23:17modify6310.181.470301.483001.46000
20142001.02.02 23:26modify6310.181.470301.469401.46000
20152001.02.05 00:14close6310.181.469301.469401.4600017.535793.84
20162001.02.05 07:00sell6320.181.471100.000000.00000
20172001.02.05 07:01modify6320.181.471101.484001.46100
20182001.02.05 16:00close6320.181.474401.484001.46100-59.405734.44
20192001.02.06 06:30sell6330.181.472800.000000.00000
20202001.02.06 06:31modify6330.181.472801.485901.46290
20212001.02.06 07:18modify6330.181.472801.471901.46290
20222001.02.06 07:20close6330.181.471801.471901.4629018.005752.44
20232001.02.06 23:02sell6340.181.459900.000000.00000
20242001.02.06 23:03modify6340.181.459901.472701.44970
20252001.02.07 01:33close6340.181.459201.472701.4497012.135764.57
20262001.02.13 04:15buy6350.181.451500.000000.00000
20272001.02.13 04:16modify6350.181.451501.438001.46100
20282001.02.13 06:26close6350.181.452501.438001.4610018.005782.57
20292001.02.15 17:00sell6360.181.450000.000000.00000
20302001.02.15 17:01modify6360.181.450001.463101.44010
20312001.02.15 17:12close6360.181.449301.463101.4401012.605795.17
20322001.02.15 17:13sell6370.181.449300.000000.00000
20332001.02.15 17:14modify6370.181.449301.461601.43860
20342001.02.15 17:18close6370.181.448601.461601.4386012.605807.77
20352001.02.20 16:16sell6380.181.441800.000000.00000
20362001.02.20 16:17modify6380.181.441801.455001.43200
20372001.02.20 19:16close6380.181.442101.455001.43200-5.405802.37
20382001.02.22 04:15sell6390.181.443300.000000.00000
20392001.02.22 04:16modify6390.181.443301.456401.43340
20402001.02.22 07:38close6390.181.442601.456401.4334012.605814.97
20412001.02.26 09:00buy6400.181.453800.000000.00000
20422001.02.26 09:01modify6400.181.453801.440601.46360
20432001.02.26 09:18close6400.181.454501.440601.4636012.605827.57
20442001.02.26 20:00sell6410.181.444900.000000.00000
20452001.02.26 20:01modify6410.181.444901.457701.43470
20462001.02.26 20:22modify6410.181.444901.444001.43470
20472001.02.26 20:27s/l6410.181.444001.444001.4347016.205843.77
20482001.02.27 06:34sell6420.181.446100.000000.00000
20492001.02.27 06:35modify6420.181.446101.459001.43600
20502001.02.27 08:08close6420.181.445101.459001.4360018.005861.77
20512001.02.28 07:30sell6430.181.442200.000000.00000
20522001.02.28 07:31modify6430.181.442201.455301.43230
20532001.02.28 15:03close6430.181.444201.455301.43230-36.005825.77
20542001.03.01 07:30buy6440.181.445600.000000.00000
20552001.03.01 07:31modify6440.181.445601.431401.45440
20562001.03.01 08:23close6440.181.446801.431401.4544021.605847.37
20572001.03.02 18:15buy6450.181.469600.000000.00000
20582001.03.02 18:16modify6450.181.469601.457401.48040
20592001.03.02 18:29modify6450.181.469601.470501.48040
20602001.03.02 18:30s/l6450.181.470501.470501.4804016.205863.57
20612001.03.02 18:30buy6460.181.470800.000000.00000
20622001.03.02 18:31modify6460.181.470801.457801.48080
20632001.03.02 21:30close6460.181.471101.457801.480805.405868.97
20642001.03.02 23:01buy6470.181.468200.000000.00000
20652001.03.02 23:02modify6470.181.468201.455201.47820
20662001.03.05 00:01modify6470.181.468201.469101.47820
20672001.03.05 00:05close6470.181.469901.469101.4782029.705898.67
20682001.03.06 08:15sell6480.181.466700.000000.00000
20692001.03.06 08:16modify6480.181.466701.479301.45630
20702001.03.06 08:24close6480.181.465801.479301.4563016.205914.87
20712001.03.13 05:16sell6490.181.464700.000000.00000
20722001.03.13 05:17modify6490.181.464701.477401.45440
20732001.03.13 05:55close6490.181.463801.477401.4544016.205931.07
20742001.03.14 01:16sell6500.181.449400.000000.00000
20752001.03.14 01:17modify6500.181.449401.462701.43970
20762001.03.14 03:50close6500.181.448501.462701.4397016.205947.27
20772001.03.15 03:45sell6510.181.446300.000000.00000
20782001.03.15 03:46modify6510.181.446301.459301.43630
20792001.03.15 06:11close6510.181.445301.459301.4363018.005965.27
20802001.03.16 00:35sell6520.181.437200.000000.00000
20812001.03.16 00:51modify6520.181.437201.450301.42730
20822001.03.16 02:49close6520.181.436501.450301.4273012.605977.87
20832001.03.16 19:15sell6530.181.430200.000000.00000
20842001.03.16 19:16modify6530.181.430201.442601.41960
20852001.03.16 19:32close6530.181.429501.442601.4196012.605990.47
20862001.03.16 21:45sell6540.181.431300.000000.00000
20872001.03.16 21:46modify6540.181.431301.444101.42110
20882001.03.19 00:59modify6540.181.431301.430401.42110
20892001.03.19 01:00s/l6540.181.430401.430401.4211015.736006.20
20902001.03.19 20:45sell6550.191.424200.000000.00000
20912001.03.19 20:46modify6550.191.424201.437801.41480
20922001.03.20 16:35close6550.191.426601.437801.41480-46.095960.11
20932001.03.21 03:45buy6560.181.436000.000000.00000
20942001.03.21 03:46modify6560.181.436001.422901.44590
20952001.03.21 05:26close6560.181.436701.422901.4459012.605972.71
20962001.03.22 17:00sell6570.181.422700.000000.00000
20972001.03.22 17:01modify6570.181.422701.435601.41260
20982001.03.22 17:13close6570.181.421601.435601.4126019.805992.51
20992001.03.23 19:45buy6580.181.426300.000000.00000
21002001.03.23 19:46modify6580.181.426301.414001.43700
21012001.03.23 19:51close6580.181.427101.414001.4370014.406006.91
21022001.03.23 19:57buy6590.191.426600.000000.00000
21032001.03.23 19:58modify6590.191.426601.414801.43780
21042001.03.26 00:01close6590.191.427701.414801.4378019.956026.86
21052001.03.27 07:15buy6600.191.434200.000000.00000
21062001.03.27 07:16modify6600.191.434201.421101.44410
21072001.03.27 07:33close6600.191.435201.421101.4441019.006045.86
21082001.03.27 20:33sell6610.191.432300.000000.00000
21092001.03.27 20:34modify6610.191.432301.445401.42240
21102001.03.28 07:30close6610.191.433301.445401.42240-19.496026.36
21112001.03.29 04:20buy6620.191.436900.000000.00000
21122001.03.29 04:21modify6620.191.436901.424101.44710
21132001.03.29 08:26modify6620.191.436901.437801.44710
21142001.03.29 08:27s/l6620.191.437801.437801.4471017.106043.46
21152001.03.30 01:01sell6630.191.428400.000000.00000
21162001.03.30 01:02modify6630.191.428401.441301.41830
21172001.03.30 01:38close6630.191.427301.441301.4183020.906064.36
21182001.04.02 02:45sell6640.191.416900.000000.00000
21192001.04.02 02:46modify6640.191.416901.430001.40700
21202001.04.02 06:02close6640.191.417801.430001.40700-17.106047.26
21212001.04.04 01:00buy6650.191.432600.000000.00000
21222001.04.04 01:01modify6650.191.432601.419701.44270
21232001.04.04 01:49close6650.191.433501.419701.4427017.106064.36
21242001.04.04 17:15buy6660.191.432000.000000.00000
21252001.04.04 17:16modify6660.191.432001.419201.44220
21262001.04.04 17:32modify6660.191.432001.432901.44220
21272001.04.04 17:33close6660.191.433201.432901.4422022.806087.16
21282001.04.05 08:15buy6670.191.435800.000000.00000
21292001.04.05 08:16modify6670.191.435801.422801.44580
21302001.04.05 08:39close6670.191.436501.422801.4458013.306100.46
21312001.04.06 00:30sell6680.191.428200.000000.00000
21322001.04.06 00:31modify6680.191.428201.440901.41790
21332001.04.06 01:22close6680.191.427401.440901.4179015.206115.66
21342001.04.06 09:00sell6690.191.428100.000000.00000
21352001.04.06 09:01modify6690.191.428101.441501.41850
21362001.04.06 13:15close6690.191.428401.441501.41850-5.706109.96
21372001.04.06 21:00buy6700.191.437000.000000.00000
21382001.04.06 21:01modify6700.191.437001.423901.44690
21392001.04.06 21:19modify6700.191.437001.437901.44690
21402001.04.06 21:21close6700.191.438001.437901.4469019.006128.96
21412001.04.09 21:15buy6710.191.445600.000000.00000
21422001.04.09 21:16modify6710.191.445601.432501.45550
21432001.04.10 02:21close6710.191.444901.432501.45550-14.256114.71
21442001.04.10 09:00buy6720.191.444100.000000.00000
21452001.04.10 09:01modify6720.191.444101.431001.45400
21462001.04.10 09:31close6720.191.444801.431001.4540013.306128.01
21472001.04.11 01:46sell6730.191.433300.000000.00000
21482001.04.11 01:47modify6730.191.433301.445801.42280
21492001.04.11 13:54modify6730.191.433301.432401.42280
21502001.04.11 13:55s/l6730.191.432401.432401.4228017.106145.11
21512001.04.16 00:31sell6740.191.437000.000000.00000
21522001.04.16 00:33modify6740.191.437001.449801.42680
21532001.04.16 02:55close6740.191.436201.449801.4268015.206160.31
21542001.04.16 17:31sell6750.191.436000.000000.00000
21552001.04.16 17:32modify6750.191.436001.449001.42600
21562001.04.16 20:34close6750.191.435101.449001.4260017.106177.41
21572001.04.17 02:30buy6760.191.436100.000000.00000
21582001.04.17 02:31modify6760.191.436101.423101.44610
21592001.04.17 02:39modify6760.191.436101.437001.44610
21602001.04.17 02:40s/l6760.191.437001.437001.4461017.106194.51
21612001.04.17 02:43buy6770.191.436100.000000.00000
21622001.04.17 02:46modify6770.191.436101.423101.44610
21632001.04.17 05:35close6770.191.437001.423101.4461017.106211.61
21642001.04.17 23:15sell6780.191.432200.000000.00000
21652001.04.17 23:16modify6780.191.432201.445401.42240
21662001.04.18 01:31close6780.191.431501.445401.4224012.816224.42
21672001.04.18 18:00sell6790.191.426300.000000.00000
21682001.04.18 18:01modify6790.191.426301.439601.41660
21692001.04.18 22:04close6790.191.427201.439601.41660-17.106207.32
21702001.04.20 06:45buy6800.191.443700.000000.00000
21712001.04.20 06:46modify6800.191.443701.431301.45430
21722001.04.20 07:17close6800.191.444601.431301.4543017.106224.42
21732001.04.23 08:33buy6810.191.443700.000000.00000
21742001.04.23 08:34modify6810.191.443701.431001.45400
21752001.04.23 11:45close6810.191.444301.431001.4540011.406235.82
21762001.04.23 21:31sell6820.191.440300.000000.00000
21772001.04.23 21:32modify6820.191.440301.453501.43050
21782001.04.23 22:49modify6820.191.440301.439401.43050
21792001.04.23 22:50s/l6820.191.439401.439401.4305017.106252.92
21802001.04.24 04:30sell6830.191.439100.000000.00000
21812001.04.24 04:31modify6830.191.439101.452801.42980
21822001.04.24 07:19close6830.191.438501.452801.4298011.406264.32
21832001.04.25 07:00sell6840.191.434200.000000.00000
21842001.04.25 07:01modify6840.191.434201.445801.42280
21852001.04.25 07:24close6840.191.433401.445801.4228015.206279.52
21862001.04.25 08:15sell6850.191.434500.000000.00000
21872001.04.25 08:16modify6850.191.434501.447201.42420
21882001.04.25 09:00close6850.191.433901.447201.4242011.406290.92
21892001.04.26 02:00buy6860.191.439700.000000.00000
21902001.04.26 02:01modify6860.191.439701.427901.45090
21912001.04.26 02:06close6860.191.440701.427901.4509019.006309.92
21922001.04.26 02:13buy6870.191.440400.000000.00000
21932001.04.26 02:14modify6870.191.440401.427001.45000
21942001.04.26 06:24close6870.191.441201.427001.4500015.206325.12
21952001.05.02 08:30buy6880.191.434900.000000.00000
21962001.05.02 08:31modify6880.191.434901.421901.44490
21972001.05.02 17:01close6880.191.433601.421901.44490-24.706300.42
21982001.05.04 04:17buy6890.191.435700.000000.00000
21992001.05.04 04:18modify6890.191.435701.423101.44610
22002001.05.04 07:21close6890.191.436501.423101.4461015.206315.62
22012001.05.04 18:00buy6900.191.435900.000000.00000
22022001.05.04 18:01modify6900.191.435901.423201.44620
22032001.05.04 18:24close6900.191.436501.423201.4462011.406327.02
22042001.05.07 00:31buy6910.191.437600.000000.00000
22052001.05.07 00:38modify6910.191.437601.424501.44750
22062001.05.07 08:15close6910.191.437301.424501.44750-5.706321.32
22072001.05.09 06:00sell6920.191.427700.000000.00000
22082001.05.09 06:01modify6920.191.427701.440701.41770
22092001.05.09 07:15close6920.191.427001.440701.4177013.306334.62
22102001.05.10 20:17sell6930.201.422100.000000.00000
22112001.05.10 20:18modify6930.201.422101.434401.41140
22122001.05.10 23:28modify6930.201.422101.421201.41140
22132001.05.10 23:29s/l6930.201.421201.421201.4114018.006352.62
22142001.05.16 00:30buy6940.201.423300.000000.00000
22152001.05.16 00:31modify6940.201.423301.410201.43320
22162001.05.16 01:59close6940.201.424601.410201.4332026.006378.62
22172001.05.16 03:30buy6950.201.423000.000000.00000
22182001.05.16 03:32modify6950.201.423001.410201.43320
22192001.05.16 08:01close6950.201.422501.410201.43320-10.006368.62
22202001.05.17 01:31buy6960.201.429800.000000.00000
22212001.05.17 01:32modify6960.201.429801.417101.44010
22222001.05.17 01:59close6960.201.430601.417101.4401016.006384.62
22232001.05.18 01:46buy6970.201.431200.000000.00000
22242001.05.18 01:47modify6970.201.431201.418501.44150
22252001.05.18 01:52close6970.201.432101.418501.4415018.006402.62
22262001.05.18 07:15buy6980.201.431200.000000.00000
22272001.05.18 07:16modify6980.201.431201.418401.44140
22282001.05.18 14:30close6980.201.430601.418401.44140-12.006390.62
22292001.05.21 02:30buy6990.201.438300.000000.00000
22302001.05.21 02:31modify6990.201.438301.425901.44890
22312001.05.21 02:48close6990.201.439001.425901.4489014.006404.62
22322001.05.22 07:30buy7000.201.439000.000000.00000
22332001.05.22 07:31modify7000.201.439001.425801.44880
22342001.05.22 08:29close7000.201.439701.425801.4488014.006418.62
22352001.05.22 22:01sell7010.201.427900.000000.00000
22362001.05.22 22:02modify7010.201.427901.440601.41760
22372001.05.22 23:09close7010.201.427201.440601.4176014.006432.62
22382001.05.23 23:00sell7020.201.419800.000000.00000
22392001.05.23 23:01modify7020.201.419801.432601.40960
22402001.05.23 23:32close7020.201.419001.432601.4096016.006448.62
22412001.05.28 09:45buy7030.201.420200.000000.00000
22422001.05.28 09:46modify7030.201.420201.406901.42990
22432001.05.28 10:30close7030.201.420901.406901.4299014.006462.62
22442001.05.29 17:46sell7040.201.419100.000000.00000
22452001.05.29 17:47modify7040.201.419101.432701.40970
22462001.05.29 17:54close7040.201.418301.432701.4097016.006478.62
22472001.05.29 17:59sell7050.201.418900.000000.00000
22482001.05.29 18:00modify7050.201.418901.431601.40860
22492001.05.30 01:15buy7060.201.422000.000000.00000
22502001.05.30 01:16modify7060.201.422001.409001.43200
22512001.05.30 01:17close7050.201.421801.431601.40860-58.526420.10
22522001.05.30 02:32close7060.201.422701.409001.4320014.006434.10
22532001.05.30 07:16buy7070.201.423100.000000.00000
22542001.05.30 07:17modify7070.201.423101.410201.43320
22552001.05.30 07:40modify7070.201.423101.424001.43320
22562001.05.30 07:44s/l7070.201.424001.424001.4332018.006452.10
22572001.05.31 03:15buy7080.201.425800.000000.00000
22582001.05.31 03:16modify7080.201.425801.412901.43590
22592001.06.01 14:46s/l7080.201.412901.412901.43590-259.006193.10
22602001.06.04 21:00sell7090.191.414700.000000.00000
22612001.06.04 21:01modify7090.191.414701.427501.40450
22622001.06.04 21:11close7090.191.414001.427501.4045013.306206.40
22632001.06.07 06:17sell7100.191.391400.000000.00000
22642001.06.07 06:18modify7100.191.391401.404701.38170
22652001.06.07 07:30close7100.191.391001.404701.381707.606214.00
22662001.06.07 09:30sell7110.191.392900.000000.00000
22672001.06.07 09:31modify7110.191.392901.405901.38290
22682001.06.07 09:38close7110.191.391901.405901.3829019.006233.00
22692001.06.07 16:15sell7120.191.385500.000000.00000
22702001.06.07 16:16modify7120.191.385501.397701.37470
22712001.06.08 08:48close7120.191.388401.397701.37470-55.596177.41
22722001.06.11 00:17sell7130.191.382200.000000.00000
22732001.06.11 00:22modify7130.191.382201.395301.37230
22742001.06.11 13:15close7130.191.383401.395301.37230-22.806154.61
22752001.06.12 02:15sell7140.191.373300.000000.00000
22762001.06.12 02:16modify7140.191.373301.386101.36310
22772001.06.12 02:44close7140.191.372301.386101.3631019.006173.61
22782001.06.12 09:30sell7150.191.374800.000000.00000
22792001.06.12 09:31modify7150.191.374801.387701.36470
22802001.06.12 12:47modify7150.191.374801.373901.36470
22812001.06.12 12:48s/l7150.191.373901.373901.3647017.106190.71
22822001.06.14 02:31buy7160.191.390100.000000.00000
22832001.06.14 02:32modify7160.191.390101.377601.40060
22842001.06.14 07:32close7160.191.390701.377601.4006011.406202.11
22852001.06.15 01:00buy7170.191.400200.000000.00000
22862001.06.15 01:01modify7170.191.400201.387601.41060
22872001.06.15 03:53close7170.191.400901.387601.4106013.306215.41
22882001.06.15 09:15buy7180.191.400000.000000.00000
22892001.06.15 09:16modify7180.191.400001.386801.40980
22902001.06.15 09:28modify7180.191.400001.400901.40980
22912001.06.15 09:30s/l7180.191.400901.400901.4098017.106232.51
22922001.06.15 23:15buy7190.191.403200.000000.00000
22932001.06.15 23:25modify7190.191.403201.390301.41330
22942001.06.18 00:05close7190.191.404201.390301.4133018.056250.56
22952001.06.20 18:01sell7200.191.395700.000000.00000
22962001.06.20 18:02modify7200.191.395701.408401.38540
22972001.06.20 18:09close7200.191.394801.408401.3854017.106267.66
22982001.06.20 18:30sell7210.191.396900.000000.00000
22992001.06.20 18:31modify7210.191.396901.410501.38750
23002001.06.20 22:00buy7220.191.398000.000000.00000
23012001.06.20 22:01modify7220.191.398001.385201.40820
23022001.06.20 22:03close7210.191.397701.410501.38750-15.206252.46
23032001.06.20 22:39close7220.191.398701.385201.4082013.306265.76
23042001.06.21 23:30buy7230.191.415600.000000.00000
23052001.06.21 23:32modify7230.191.415601.402401.42540
23062001.06.22 03:03close7230.191.416301.402401.4254012.356278.11
23072001.06.22 08:45buy7240.191.413500.000000.00000
23082001.06.22 08:46modify7240.191.413501.400601.42360
23092001.06.22 09:05close7240.191.414301.400601.4236015.206293.31
23102001.06.26 21:31buy7250.191.414400.000000.00000
23112001.06.26 21:32modify7250.191.414401.402001.42500
23122001.06.26 22:10close7250.191.415101.402001.4250013.306306.61
23132001.06.28 22:45sell7260.191.408900.000000.00000
23142001.06.28 22:46modify7260.191.408901.421901.39890
23152001.06.28 23:52close7260.191.408201.421901.3989013.306319.91
23162001.07.03 21:00sell7270.191.406700.000000.00000
23172001.07.03 21:01modify7270.191.406701.419301.39630
23182001.07.03 21:07close7270.191.406101.419301.3963011.406331.31
23192001.07.03 22:45sell7280.191.407100.000000.00000
23202001.07.03 22:46modify7280.191.407101.420301.39730
23212001.07.04 02:55close7280.191.406301.420301.3973014.716346.01
23222001.07.04 06:45sell7290.201.407600.000000.00000
23232001.07.04 06:46modify7290.201.407601.420801.39780
23242001.07.04 07:22close7290.201.406901.420801.3978014.006360.01
23252001.07.04 16:30sell7300.201.404800.000000.00000
23262001.07.04 16:31modify7300.201.404801.417701.39470
23272001.07.05 00:35close7300.201.406701.417701.39470-39.566320.45
23282001.07.05 07:45sell7310.191.406200.000000.00000
23292001.07.05 07:46modify7310.191.406201.419101.39610
23302001.07.05 08:05close7310.191.405501.419101.3961013.306333.75
23312001.07.09 00:21buy7320.201.410600.000000.00000
23322001.07.09 00:29modify7320.201.410601.397701.42070
23332001.07.09 01:17close7320.201.411401.397701.4207016.006349.75
23342001.07.10 02:45buy7330.201.408400.000000.00000
23352001.07.10 02:46modify7330.201.408401.395301.41830
23362001.07.10 03:24close7330.201.409501.395301.4183022.006371.75
23372001.07.10 06:15buy7340.201.408300.000000.00000
23382001.07.10 06:16modify7340.201.408301.395301.41830
23392001.07.10 06:41close7340.201.408901.395301.4183012.006383.75
23402001.07.13 21:00sell7350.201.402000.000000.00000
23412001.07.13 21:01modify7350.201.402001.414901.39190
23422001.07.16 01:33close7350.201.402601.414901.39190-12.526371.23
23432001.07.16 06:45sell7360.201.402300.000000.00000
23442001.07.16 06:46modify7360.201.402301.414101.39110
23452001.07.16 06:54close7360.201.401301.414101.3911020.006391.23
23462001.07.16 06:58sell7370.201.401600.000000.00000
23472001.07.16 06:59modify7370.201.401601.414301.39130
23482001.07.16 07:54modify7370.201.401601.400701.39130
23492001.07.16 07:55s/l7370.201.400701.400701.3913018.006409.23
23502001.07.17 21:01buy7380.201.399900.000000.00000
23512001.07.17 21:02modify7380.201.399901.386501.40950
23522001.07.17 21:20close7380.201.400501.386501.4095012.006421.23
23532001.07.18 02:00buy7390.201.400400.000000.00000
23542001.07.18 02:01modify7390.201.400401.387401.41040
23552001.07.18 08:18close7390.201.401101.387401.4104014.006435.23
23562001.07.19 03:00buy7400.201.419500.000000.00000
23572001.07.19 03:01modify7400.201.419501.406301.42930
23582001.07.19 03:23close7400.201.420501.406301.4293020.006455.23
23592001.07.19 08:30buy7410.201.419000.000000.00000
23602001.07.19 08:31modify7410.201.419001.406001.42900
23612001.07.19 09:08close7410.201.419801.406001.4290016.006471.23
23622001.07.20 02:00buy7420.201.427800.000000.00000
23632001.07.20 02:01modify7420.201.427801.415001.43800
23642001.07.20 03:06close7420.201.428601.415001.4380016.006487.23
23652001.07.20 16:45buy7430.201.429300.000000.00000
23662001.07.20 16:46modify7430.201.429301.416301.43930
23672001.07.20 18:39modify7430.201.429301.430201.43930
23682001.07.20 18:40s/l7430.201.430201.430201.4393018.006505.23
23692001.07.24 23:15buy7440.201.421800.000000.00000
23702001.07.24 23:17modify7440.201.421801.408601.43160
23712001.07.25 01:21close7440.201.422901.408601.4316021.006526.23
23722001.08.02 17:30sell7450.201.432500.000000.00000
23732001.08.02 17:31modify7450.201.432501.445201.42220
23742001.08.02 17:38close7450.201.431801.445201.4222014.006540.23
23752001.08.06 19:15sell7460.201.419100.000000.00000
23762001.08.06 19:16modify7460.201.419101.431901.40890
23772001.08.06 23:01close7460.201.418401.431901.4089014.006554.23
23782001.08.09 00:15buy7470.201.416300.000000.00000
23792001.08.09 00:16modify7470.201.416301.403501.42650
23802001.08.09 08:38close7470.201.416901.403501.4265012.006566.23
23812001.08.09 23:15buy7480.201.425500.000000.00000
23822001.08.09 23:16modify7480.201.425501.412801.43580
23832001.08.09 23:36close7480.201.426201.412801.4358014.006580.23
23842001.08.10 02:00buy7490.201.425300.000000.00000
23852001.08.10 02:01modify7490.201.425301.412201.43520
23862001.08.10 07:15close7490.201.426401.412201.4352022.006602.23
23872001.08.16 00:45buy7500.201.440200.000000.00000
23882001.08.16 00:46modify7500.201.440201.427301.45030
23892001.08.16 02:10close7500.201.440801.427301.4503012.006614.23
23902001.08.16 21:15buy7510.201.446000.000000.00000
23912001.08.16 21:16modify7510.201.446001.432801.45580
23922001.08.17 03:16close7510.201.444601.432801.45580-29.006585.23
23932001.08.17 21:15buy7520.201.445400.000000.00000
23942001.08.17 21:16modify7520.201.445401.432301.45530
23952001.08.17 21:36close7520.201.446101.432301.4553014.006599.23
23962001.08.17 23:56buy7530.201.445300.000000.00000
23972001.08.17 23:58modify7530.201.445301.432201.45520
23982001.08.20 02:45close7530.201.446001.432201.4552013.006612.23
23992001.08.21 17:45buy7540.201.446900.000000.00000
24002001.08.21 17:46modify7540.201.446901.433801.45680
24012001.08.21 18:44close7540.201.447601.433801.4568014.006626.23
24022001.08.22 16:08buy7550.201.454900.000000.00000
24032001.08.22 16:09modify7550.201.454901.442201.46520
24042001.08.22 16:19close7550.201.455901.442201.4652020.006646.23
24052001.08.23 08:01sell7560.201.448900.000000.00000
24062001.08.23 08:02modify7560.201.448901.461901.43890
24072001.08.23 08:43close7560.201.448201.461901.4389014.006660.23
24082001.08.31 19:30sell7570.201.455600.000000.00000
24092001.08.31 19:31modify7570.201.455601.468601.44560
24102001.08.31 21:36close7570.201.454501.468601.4456022.006682.23
24112001.09.04 05:45sell7580.211.453500.000000.00000
24122001.09.04 05:46modify7580.211.453501.466301.44330
24132001.09.04 06:52modify7580.211.453501.452601.44330
24142001.09.04 06:53close7580.211.452301.452601.4433025.206707.43
24152001.09.04 23:00sell7590.211.444700.000000.00000
24162001.09.04 23:01modify7590.211.444701.457601.43460
24172001.09.05 00:06modify7590.211.444701.443801.43460
24182001.09.05 00:08s/l7590.211.443801.443801.4346018.356725.79
24192001.09.06 02:30buy7600.211.456500.000000.00000
24202001.09.06 02:31modify7600.211.456501.443701.46670
24212001.09.06 02:42close7600.211.457201.443701.4667014.706740.49
24222001.09.06 03:15buy7610.211.456500.000000.00000
24232001.09.06 03:16modify7610.211.456501.443401.46640
24242001.09.06 03:26close7610.211.457101.443401.4664012.606753.09
24252001.09.06 05:00buy7620.211.456600.000000.00000
24262001.09.06 05:01modify7620.211.456601.442901.46590
24272001.09.06 12:51close7620.211.453101.442901.46590-73.506679.59
24282001.09.07 05:15buy7630.211.456200.000000.00000
24292001.09.07 05:16modify7630.211.456201.443301.46630
24302001.09.07 06:32close7630.211.456801.443301.4663012.606692.19
24312001.09.10 00:57buy7640.211.460400.000000.00000
24322001.09.10 00:58modify7640.211.460401.447401.47040
24332001.09.10 01:38close7640.211.461001.447401.4704012.606704.79
24342001.09.11 04:15sell7650.211.457800.000000.00000
24352001.09.11 04:16modify7650.211.457801.470801.44780
24362001.09.11 05:45close7650.211.456901.470801.4478018.906723.69
24372001.09.12 01:00buy7660.211.473800.000000.00000
24382001.09.12 01:03modify7660.211.473801.461901.48490
24392001.09.12 01:07modify7660.211.473801.474701.48490
24402001.09.12 01:08s/l7660.211.474701.474701.4849018.906742.59
24412001.09.12 01:10buy7670.211.474300.000000.00000
24422001.09.12 01:12modify7670.211.474301.461501.48450
24432001.09.12 05:45close7670.211.475101.461501.4845016.806759.39
24442001.09.17 03:15buy7680.211.472800.000000.00000
24452001.09.17 03:17modify7680.211.472801.459901.48290
24462001.09.17 04:01close7680.211.473501.459901.4829014.706774.09
24472001.09.18 18:17sell7690.211.465600.000000.00000
24482001.09.18 18:18modify7690.211.465601.479001.45600
24492001.09.18 18:38close7690.211.464901.479001.4560014.706788.79
24502001.09.19 00:01buy7700.211.468100.000000.00000
24512001.09.19 00:02modify7700.211.468101.454901.47790
24522001.09.19 15:45close7700.211.465301.454901.47790-58.806729.99
24532001.09.20 06:30sell7710.211.466700.000000.00000
24542001.09.20 06:31modify7710.211.466701.479201.45620
24552001.09.20 06:40close7710.211.465901.479201.4562016.806746.79
24562001.09.20 21:15sell7720.211.466600.000000.00000
24572001.09.20 21:16modify7720.211.466601.479401.45640
24582001.09.21 01:40close7720.211.465501.479401.4564022.556769.34
24592001.09.21 20:15sell7730.211.456600.000000.00000
24602001.09.21 20:16modify7730.211.456601.469301.44630
24612001.09.21 20:43close7730.211.455501.469301.4463023.106792.44
24622001.09.25 07:15buy7740.211.462800.000000.00000
24632001.09.25 07:16modify7740.211.462801.449901.47290
24642001.09.25 07:26close7740.211.463901.449901.4729023.106815.54
24652001.09.27 00:30buy7750.211.474500.000000.00000
24662001.09.27 00:31modify7750.211.474501.461301.48430
24672001.09.27 02:12close7750.211.475101.461301.4843012.606828.14
24682001.10.01 00:33buy7760.211.472300.000000.00000
24692001.10.01 00:34modify7760.211.472301.459301.48230
24702001.10.01 08:18close7760.211.472901.459301.4823012.606840.74
24712001.10.01 18:15buy7770.211.478000.000000.00000
24722001.10.01 18:16modify7770.211.478001.465101.48810
24732001.10.01 21:06close7770.211.478801.465101.4881016.806857.54
24742001.10.02 20:00sell7780.211.468100.000000.00000
24752001.10.02 20:01modify7780.211.468101.480601.45760
24762001.10.03 01:46close7780.211.467401.480601.4576014.156871.69
24772001.10.03 03:15sell7790.211.469100.000000.00000
24782001.10.03 03:16modify7790.211.469101.482501.45950
24792001.10.03 08:25close7790.211.469401.482501.45950-6.306865.39
24802001.10.05 02:16buy7800.211.475700.000000.00000
24812001.10.05 02:17modify7800.211.475701.462901.48590
24822001.10.05 04:52close7800.211.476401.462901.4859014.706880.09
24832001.10.08 02:01buy7810.211.482100.000000.00000
24842001.10.08 02:02modify7810.211.482101.469101.49210
24852001.10.08 06:17close7810.211.481801.469101.49210-6.306873.79
24862001.10.09 21:15sell7820.211.459400.000000.00000
24872001.10.09 21:16modify7820.211.459401.472301.44930
24882001.10.09 22:02close7820.211.458701.472301.4493014.706888.49
24892001.10.10 00:31sell7830.211.459000.000000.00000
24902001.10.10 00:32modify7830.211.459001.472101.44910
24912001.10.10 01:47close7830.211.458101.472101.4491018.906907.39
24922001.10.10 16:00sell7840.211.454800.000000.00000
24932001.10.10 16:01modify7840.211.454801.468001.44500
24942001.10.10 16:11modify7840.211.454801.453901.44500
24952001.10.10 16:16close7840.211.453401.453901.4450029.406936.79
24962001.10.10 21:30sell7850.211.451600.000000.00000
24972001.10.10 21:34modify7850.211.451601.464801.44180
24982001.10.11 00:03close7850.211.450601.464801.4418019.366956.16
24992001.10.11 20:30sell7860.211.443200.000000.00000
25002001.10.11 20:31modify7860.211.443201.456201.43320
25012001.10.12 06:56close7860.211.445601.456201.43320-50.956905.21
25022001.10.12 21:00buy7870.211.449900.000000.00000
25032001.10.12 21:01modify7870.211.449901.436901.45990
25042001.10.12 21:13modify7870.211.449901.450801.45990
25052001.10.12 21:14s/l7870.211.450801.450801.4599018.906924.11
25062001.10.16 04:15sell7880.211.448300.000000.00000
25072001.10.16 04:16modify7880.211.448301.461501.43850
25082001.10.16 08:34modify7880.211.448301.447401.43850
25092001.10.16 08:35s/l7880.211.447401.447401.4385018.906943.01
25102001.10.18 04:00sell7890.211.447200.000000.00000
25112001.10.18 04:01modify7890.211.447201.460101.43710
25122001.10.18 09:00close7890.211.447501.460101.43710-6.306936.71
25132001.10.22 03:30sell7900.211.434800.000000.00000
25142001.10.22 03:32modify7900.211.434801.447701.42470
25152001.10.22 08:27close7900.211.434101.447701.4247014.706951.41
25162001.10.22 21:45sell7910.211.424900.000000.00000
25172001.10.22 21:46modify7910.211.424901.437701.41470
25182001.10.23 07:42close7910.211.424101.437701.4147016.256967.66
25192001.10.25 01:47buy7920.211.428300.000000.00000
25202001.10.25 01:49modify7920.211.428301.415301.43830
25212001.10.25 14:46close7920.211.426701.415301.43830-33.606934.06
25222001.10.25 20:45buy7930.211.430000.000000.00000
25232001.10.25 20:46modify7930.211.430001.416501.43950
25242001.10.26 05:16close7930.211.427301.416501.43950-57.756876.31
25252001.10.30 02:00buy7940.211.453900.000000.00000
25262001.10.30 02:01modify7940.211.453901.441201.46420
25272001.10.30 02:23close7940.211.454701.441201.4642016.806893.11
25282001.10.30 09:00buy7950.211.454300.000000.00000
25292001.10.30 09:01modify7950.211.454301.442101.46510
25302001.10.30 09:10close7950.211.454901.442101.4651012.606905.71
25312001.10.31 01:00sell7960.211.452100.000000.00000
25322001.10.31 01:01modify7960.211.452101.465101.44210
25332001.10.31 15:45close7960.211.453701.465101.44210-33.606872.11
25342001.11.02 23:45sell7970.211.462700.000000.00000
25352001.11.02 23:49modify7970.211.462701.475001.45200
25362001.11.05 00:53close7970.211.461901.475001.4520016.256888.37
25372001.11.09 19:15buy7980.211.456500.000000.00000
25382001.11.09 19:16modify7980.211.456501.443301.46630
25392001.11.09 19:41close7980.211.457201.443301.4663014.706903.07
25402001.11.09 21:45buy7990.211.456200.000000.00000
25412001.11.09 21:46modify7990.211.456201.443001.46600
25422001.11.09 22:54modify7990.211.456201.457101.46600
25432001.11.09 23:00close7990.211.458001.457101.4660037.806940.87
25442001.11.13 01:45sell8000.211.455000.000000.00000
25452001.11.13 01:46modify8000.211.455001.468201.44520
25462001.11.13 02:10close8000.211.454201.468201.4452016.806957.67
25472001.11.13 05:31sell8010.211.453800.000000.00000
25482001.11.13 05:32modify8010.211.453801.466801.44380
25492001.11.13 06:13close8010.211.453101.466801.4438014.706972.37
25502001.11.14 04:30sell8020.211.442600.000000.00000
25512001.11.14 04:31modify8020.211.442601.455801.43280
25522001.11.14 04:52close8020.211.442001.455801.4328012.606984.97
25532001.11.14 06:00sell8030.211.442500.000000.00000
25542001.11.14 06:01modify8030.211.442501.455901.43290
25552001.11.14 08:33close8030.211.441601.455901.4329018.907003.87
25562001.11.14 20:45buy8040.221.441900.000000.00000
25572001.11.14 20:46modify8040.221.441901.428801.45180
25582001.11.15 03:00close8040.221.441901.428801.45180-3.307000.57
25592001.11.19 20:15sell8050.221.414100.000000.00000
25602001.11.19 20:16modify8050.221.414101.426901.40390
25612001.11.19 21:25close8050.221.413201.426901.4039019.807020.37
25622001.11.20 01:45sell8060.221.414300.000000.00000
25632001.11.20 01:46modify8060.221.414301.427301.40430
25642001.11.20 06:02close8060.221.414501.427301.40430-4.407015.97
25652001.11.21 20:30sell8070.221.416300.000000.00000
25662001.11.21 20:31modify8070.221.416301.429101.40610
25672001.11.22 07:34close8070.221.415901.429101.406107.087023.05
25682001.11.29 01:00buy8080.221.425600.000000.00000
25692001.11.29 01:01modify8080.221.425601.412601.43560
25702001.11.29 04:39close8080.221.426301.412601.4356015.407038.45
25712001.12.04 00:20buy8090.221.424100.000000.00000
25722001.12.04 00:21modify8090.221.424101.411001.43400
25732001.12.04 10:30close8090.221.423701.411001.43400-8.807029.65
25742001.12.07 00:30buy8100.221.427800.000000.00000
25752001.12.07 00:31modify8100.221.427801.415401.43840
25762001.12.07 01:04close8100.221.428501.415401.4384015.407045.05
25772001.12.07 02:15buy8110.221.427700.000000.00000
25782001.12.07 02:16modify8110.221.427701.414601.43760
25792001.12.07 02:37close8110.221.428701.414601.4376022.007067.05
25802001.12.10 02:00buy8120.221.431900.000000.00000
25812001.12.10 02:02modify8120.221.431901.418901.44190
25822001.12.10 02:58close8120.221.432601.418901.4419015.407082.45
25832001.12.10 21:01buy8130.221.433300.000000.00000
25842001.12.10 21:02modify8130.221.433301.420401.44340
25852001.12.10 21:15close8130.221.434101.420401.4434017.607100.05
25862001.12.11 02:46buy8140.221.434400.000000.00000
25872001.12.11 02:47modify8140.221.434401.421601.44460
25882001.12.11 09:45close8140.221.435101.421601.4446015.407115.45
25892001.12.12 00:46buy8150.221.438400.000000.00000
25902001.12.12 00:47modify8150.221.438401.425601.44860
25912001.12.12 00:54close8150.221.439101.425601.4486015.407130.85
25922001.12.12 00:55buy8160.221.438600.000000.00000
25932001.12.12 00:56modify8160.221.438601.426101.44910
25942001.12.12 01:28close8160.221.439201.426101.4491013.207144.05
25952001.12.13 00:45buy8170.221.446000.000000.00000
25962001.12.13 00:46modify8170.221.446001.433001.45600
25972001.12.13 01:25modify8170.221.446001.446901.45600
25982001.12.13 01:26close8170.221.447701.446901.4560037.407181.45
25992001.12.13 07:45buy8180.221.446500.000000.00000
26002001.12.13 07:46modify8180.221.446501.433601.45660
26012001.12.13 14:19close8180.221.446401.433601.45660-2.207179.25
26022001.12.14 01:45sell8190.221.441200.000000.00000
26032001.12.14 01:46modify8190.221.441201.454101.43110
26042001.12.14 02:20close8190.221.440501.454101.4311015.407194.65
26052001.12.14 22:30buy8200.221.452900.000000.00000
26062001.12.14 22:31modify8200.221.452901.439901.46290
26072001.12.14 23:02close8200.221.454001.439901.4629024.207218.85
26082001.12.17 21:30buy8210.221.458100.000000.00000
26092001.12.17 21:31modify8210.221.458101.445201.46820
26102001.12.17 21:46close8210.221.458701.445201.4682013.207232.05
26112001.12.19 23:01sell8220.221.451200.000000.00000
26122001.12.19 23:02modify8220.221.451201.464201.44120
26132001.12.19 23:21close8220.221.450601.464201.4412013.207245.25
26142001.12.20 06:47sell8230.221.450300.000000.00000
26152001.12.20 06:48modify8230.221.450301.462701.43970
26162001.12.20 07:04close8230.221.449101.462701.4397026.407271.65
26172001.12.20 21:00sell8240.221.447700.000000.00000
26182001.12.20 21:01modify8240.221.447701.460801.43780
26192001.12.21 06:15buy8250.221.449800.000000.00000
26202001.12.21 06:16modify8250.221.449801.436701.45970
26212001.12.21 06:16close8240.221.449701.460801.43780-44.577227.08
26222001.12.21 09:16close8250.221.450401.436701.4597013.207240.28
26232001.12.24 04:45sell8260.221.439700.000000.00000
26242001.12.24 04:46modify8260.221.439701.452901.42990
26252001.12.24 06:17close8260.221.438601.452901.4299024.207264.48
26262001.12.25 00:51buy8270.221.441100.000000.00000
26272001.12.25 01:02modify8270.221.441101.427801.45080
26282001.12.25 01:48close8270.221.441801.427801.4508015.407279.88
26292001.12.26 23:30buy8280.221.452500.000000.00000
26302001.12.26 23:31modify8280.221.452501.440001.46300
26312001.12.26 23:51close8280.221.453101.440001.4630013.207293.08
26322001.12.27 00:17buy8290.221.452400.000000.00000
26332001.12.27 00:18modify8290.221.452401.440001.46300
26342001.12.27 01:28modify8290.221.452401.453301.46300
26352001.12.27 01:29s/l8290.221.453301.453301.4630019.807312.88
26362001.12.27 20:15buy8300.221.452700.000000.00000
26372001.12.27 20:16modify8300.221.452701.439601.46260
26382001.12.28 05:03close8300.221.450701.439601.46260-45.107267.78
26392002.01.02 22:45sell8310.221.447400.000000.00000
26402002.01.02 22:46modify8310.221.447401.460401.43740
26412002.01.02 23:15close8310.221.446501.460401.4374019.807287.58
26422002.01.04 00:01sell8320.221.439000.000000.00000
26432002.01.04 00:02modify8320.221.439001.451901.42890
26442002.01.04 01:05close8320.221.438301.451901.4289015.407302.98
26452002.01.04 05:15sell8330.221.440300.000000.00000
26462002.01.04 05:16modify8330.221.440301.453301.43030
26472002.01.04 09:25close8330.221.439501.453301.4303017.607320.58
26482002.01.07 02:45buy8340.221.443900.000000.00000
26492002.01.07 02:46modify8340.221.443901.430901.45390
26502002.01.07 05:04close8340.221.444601.430901.4539015.407335.98
26512002.01.10 00:30sell8350.231.438300.000000.00000
26522002.01.10 00:31modify8350.231.438301.451401.42840
26532002.01.10 20:00buy8360.221.441900.000000.00000
26542002.01.10 20:01modify8360.221.441901.429001.45200
26552002.01.10 20:05close8350.231.441601.451401.42840-75.907260.08
26562002.01.11 02:00close8360.221.441501.429001.45200-9.907250.18
26572002.01.11 17:00buy8370.221.443000.000000.00000
26582002.01.11 17:01modify8370.221.443001.430101.45310
26592002.01.11 17:15modify8370.221.443001.443901.45310
26602002.01.11 17:17close8370.221.445301.443901.4531050.607300.78
26612002.01.15 23:15sell8380.221.441200.000000.00000
26622002.01.15 23:16modify8380.221.441201.454101.43110
26632002.01.16 02:30close8380.221.439701.454101.4311032.437333.21
26642002.01.16 06:30sell8390.221.441100.000000.00000
26652002.01.16 06:31modify8390.221.441101.453901.43090
26662002.01.16 07:11close8390.221.440301.453901.4309017.607350.81
26672002.01.17 08:00sell8400.231.436300.000000.00000
26682002.01.17 08:01modify8400.231.436301.449401.42640
26692002.01.17 08:17close8400.231.435301.449401.4264023.007373.81
26702002.01.22 22:00sell8410.231.429400.000000.00000
26712002.01.22 22:02modify8410.231.429401.442301.41930
26722002.01.22 23:56close8410.231.428701.442301.4193016.107389.91
26732002.01.25 22:00sell8420.231.409900.000000.00000
26742002.01.25 22:01modify8420.231.409901.422701.39970
26752002.01.25 22:46modify8420.231.409901.409001.39970
26762002.01.25 22:47close8420.231.408101.409001.3997041.407431.31
26772002.01.28 03:45sell8430.231.410100.000000.00000
26782002.01.28 03:46modify8430.231.410101.423101.40010
26792002.01.28 08:03close8430.231.409501.423101.4001013.807445.11
26802002.02.01 02:15sell8440.231.411700.000000.00000
26812002.02.01 02:16modify8440.231.411701.424701.40170
26822002.02.01 06:32close8440.231.411101.424701.4017013.807458.91
26832002.02.04 00:20buy8450.231.414400.000000.00000
26842002.02.04 00:21modify8450.231.414401.401601.42460
26852002.02.04 00:39close8450.231.415501.401601.4246025.307484.21
26862002.02.04 00:40buy8460.231.414600.000000.00000
26872002.02.04 00:41modify8460.231.414601.401401.42440
26882002.02.04 00:49close8460.231.415401.401401.4244018.407502.61
26892002.02.04 07:45buy8470.231.415300.000000.00000
26902002.02.04 07:46modify8470.231.415301.402301.42530
26912002.02.04 08:01close8470.231.416001.402301.4253016.107518.71
26922002.02.08 19:30buy8480.231.415300.000000.00000
26932002.02.08 19:31modify8480.231.415301.402401.42540
26942002.02.08 19:38close8480.231.416001.402401.4254016.107534.81
26952002.02.11 22:30buy8490.231.422000.000000.00000
26962002.02.11 22:31modify8490.231.422001.408901.43190
26972002.02.12 00:56close8490.231.422601.408901.4319012.657547.46
26982002.02.12 23:15buy8500.231.433300.000000.00000
26992002.02.12 23:16modify8500.231.433301.420001.44300
27002002.02.13 03:35close8500.231.433101.420001.44300-5.757541.71
27012002.02.14 16:15sell8510.231.428900.000000.00000
27022002.02.14 16:16modify8510.231.428901.441801.41880
27032002.02.14 16:38close8510.231.428101.441801.4188018.407560.11
27042002.02.15 00:30buy8520.231.430000.000000.00000
27052002.02.15 00:31modify8520.231.430001.417101.44010
27062002.02.15 01:27close8520.231.430601.417101.4401013.807573.91
27072002.02.15 02:45buy8530.231.429500.000000.00000
27082002.02.15 02:46modify8530.231.429501.416401.43940
27092002.02.15 14:59modify8530.231.429501.430401.43940
27102002.02.15 15:00close8530.231.431901.430401.4394055.207629.11
27112002.02.25 05:15buy8540.231.431300.000000.00000
27122002.02.25 05:16modify8540.231.431301.418201.44120
27132002.02.25 16:38close8540.231.428001.418201.44120-75.907553.21
27142002.02.25 17:30sell8550.231.428300.000000.00000
27152002.02.25 17:31modify8550.231.428301.441401.41840
27162002.02.25 17:54modify8550.231.428301.427401.41840
27172002.02.25 17:55close8550.231.426601.427401.4184039.107592.31
27182002.02.26 03:45sell8560.231.426800.000000.00000
27192002.02.26 03:46modify8560.231.426801.439701.41670
27202002.02.26 03:54close8560.231.426201.439701.4167013.807606.11
27212002.02.26 03:57sell8570.231.426400.000000.00000
27222002.02.26 03:58modify8570.231.426401.439501.41650
27232002.02.26 11:21close8570.231.425401.439501.4165023.007629.11
27242002.02.27 02:15sell8580.231.417400.000000.00000
27252002.02.27 02:16modify8580.231.417401.430501.40750
27262002.02.27 04:14close8580.231.416701.430501.4075016.107645.21
27272002.02.27 20:15sell8590.231.417500.000000.00000
27282002.02.27 20:16modify8590.231.417501.430601.40760
27292002.02.28 00:09close8590.231.419001.430601.40760-36.297608.91
27302002.02.28 20:30sell8600.231.416400.000000.00000
27312002.02.28 20:31modify8600.231.416401.429501.40650
27322002.02.28 22:21close8600.231.415801.429501.4065013.807622.71
27332002.03.06 02:15buy8610.231.423600.000000.00000
27342002.03.06 02:16modify8610.231.423601.410201.43320
27352002.03.06 16:15close8610.231.423801.410201.433204.607627.31
27362002.03.07 16:00sell8620.231.422900.000000.00000
27372002.03.07 16:01modify8620.231.422901.436301.41330
27382002.03.07 17:19close8620.231.422301.436301.4133013.807641.11
27392002.03.07 23:45buy8630.231.427100.000000.00000
27402002.03.07 23:46modify8630.231.427101.415101.43810
27412002.03.08 00:02close8630.231.428001.415101.4381019.557660.66
27422002.03.08 23:16sell8640.231.422800.000000.00000
27432002.03.08 23:19modify8640.231.422801.435801.41280
27442002.03.11 00:02modify8640.231.422801.421901.41280
27452002.03.11 00:25s/l8640.231.421901.421901.4128020.107680.77
27462002.03.12 19:16sell8650.241.416400.000000.00000
27472002.03.12 19:17modify8650.241.416401.429301.40630
27482002.03.12 19:25close8650.241.415801.429301.4063014.407695.17
27492002.03.12 19:26sell8660.241.416000.000000.00000
27502002.03.12 19:27modify8660.241.416001.428901.40590
27512002.03.12 21:40close8660.241.415301.428901.4059016.807711.97
27522002.03.14 21:31buy8670.241.420300.000000.00000
27532002.03.14 21:32modify8670.241.420301.407301.43030
27542002.03.14 22:25close8670.241.420901.407301.4303014.407726.37
27552002.03.20 08:47sell8680.241.424000.000000.00000
27562002.03.20 08:48modify8680.241.424001.436801.41380
27572002.03.20 08:54close8680.241.423201.436801.4138019.207745.57
27582002.03.22 21:30sell8690.241.425800.000000.00000
27592002.03.22 21:31modify8690.241.425801.438801.41580
27602002.03.25 00:24close8690.241.424701.438801.4158025.787771.34
27612002.03.26 23:01buy8700.241.426200.000000.00000
27622002.03.26 23:02modify8700.241.426201.413001.43600
27632002.03.27 01:26close8700.241.426801.413001.4360013.207784.54
27642002.03.28 08:15buy8710.241.425900.000000.00000
27652002.03.28 08:16modify8710.241.425901.413001.43600
27662002.03.28 19:00close8710.241.425201.413001.43600-16.807767.74
27672002.04.01 21:15buy8720.241.440500.000000.00000
27682002.04.01 21:16modify8720.241.440501.427101.45010
27692002.04.01 21:24close8720.241.441101.427101.4501014.407782.14
27702002.04.01 23:30buy8730.241.438400.000000.00000
27712002.04.01 23:31modify8730.241.438401.427901.45090
27722002.04.01 23:31modify8730.241.438401.439300.00000
27732002.04.01 23:34close8730.241.440601.439300.0000052.807834.94
27742002.04.02 01:45buy8740.241.439000.000000.00000
27752002.04.02 01:46modify8740.241.439001.426001.44900
27762002.04.02 01:53close8740.241.439701.426001.4490016.807851.74
27772002.04.02 01:53buy8750.241.439800.000000.00000
27782002.04.02 01:54modify8750.241.439801.426601.44960
27792002.04.02 03:54close8750.241.440601.426601.4496019.207870.94
27802002.04.02 07:32buy8760.241.438500.000000.00000
27812002.04.02 07:33modify8760.241.438501.425601.44860
27822002.04.02 10:45close8760.241.438701.425601.448604.807875.74
27832002.04.03 04:45sell8770.241.436700.000000.00000
27842002.04.03 04:46modify8770.241.436701.449201.42620
27852002.04.03 05:57close8770.241.436101.449201.4262014.407890.14
27862002.04.05 06:00sell8780.241.434500.000000.00000
27872002.04.05 06:01modify8780.241.434501.447401.42440
27882002.04.05 07:05close8780.241.433901.447401.4244014.407904.54
27892002.04.10 02:45buy8790.241.435900.000000.00000
27902002.04.10 02:46modify8790.241.435901.422801.44580
27912002.04.10 02:51close8790.241.436501.422801.4458014.407918.94
27922002.04.16 21:30buy8800.241.438500.000000.00000
27932002.04.16 21:31modify8800.241.438501.426001.44900
27942002.04.16 21:43close8800.241.439101.426001.4490014.407933.34
27952002.04.16 21:43buy8810.241.439200.000000.00000
27962002.04.16 21:44modify8810.241.439201.426301.44930
27972002.04.16 22:14close8810.241.440001.426301.4493019.207952.54
27982002.04.18 08:00buy8820.241.445600.000000.00000
27992002.04.18 08:01modify8820.241.445601.432801.45580
28002002.04.18 08:43close8820.241.446301.432801.4558016.807969.34
28012002.04.19 07:00buy8830.241.449300.000000.00000
28022002.04.19 07:02modify8830.241.449301.436301.45930
28032002.04.19 12:15close8830.241.448701.436301.45930-14.407954.94
28042002.04.23 01:32buy8840.241.450000.000000.00000
28052002.04.23 01:34modify8840.241.450001.437001.46000
28062002.04.23 15:37close8840.241.449501.437001.46000-12.007942.94
28072002.04.26 00:17buy8850.241.454800.000000.00000
28082002.04.26 00:18modify8850.241.454801.441801.46480
28092002.04.26 01:40close8850.241.455801.441801.4648024.007966.94
28102002.04.26 03:30buy8860.241.454500.000000.00000
28112002.04.26 03:31modify8860.241.454501.441401.46440
28122002.04.26 15:15close8860.241.453801.441401.46440-16.807950.14
28132002.04.29 00:30buy8870.241.457100.000000.00000
28142002.04.29 00:34modify8870.241.457101.445001.46800
28152002.04.29 02:34close8870.241.458001.445001.4680021.607971.74
28162002.05.06 08:15buy8880.241.467400.000000.00000
28172002.05.06 08:16modify8880.241.467401.454401.47740
28182002.05.06 09:18close8880.241.468101.454401.4774016.807988.54
28192002.05.07 00:15buy8890.241.468100.000000.00000
28202002.05.07 00:16modify8890.241.468101.455001.47800
28212002.05.07 02:25close8890.241.468901.455001.4780019.208007.74
28222002.05.08 23:30sell8900.251.456300.000000.00000
28232002.05.08 23:31modify8900.251.456301.469201.44620
28242002.05.09 09:18close8900.251.456201.469201.446200.558008.29
28252002.05.14 19:15sell8910.251.449500.000000.00000
28262002.05.14 19:16modify8910.251.449501.462401.43940
28272002.05.14 20:47close8910.251.448801.462401.4394017.508025.79
28282002.05.16 02:00buy8920.251.459200.000000.00000
28292002.05.16 02:01modify8920.251.459201.446201.46920
28302002.05.16 13:15close8920.251.458301.446201.46920-22.508003.29
28312002.05.23 18:45sell8930.251.455900.000000.00000
28322002.05.23 18:46modify8930.251.455901.468701.44570
28332002.05.23 19:50close8930.251.455101.468701.4457020.008023.29
28342002.05.27 08:45buy8940.251.456500.000000.00000
28352002.05.27 08:46modify8940.251.456501.443501.46650
28362002.05.27 09:01close8940.251.457101.443501.4665015.008038.29
28372002.05.27 23:00buy8950.251.457100.000000.00000
28382002.05.27 23:01modify8950.251.457101.444101.46710
28392002.05.28 09:57modify8950.251.457101.458001.46710
28402002.05.28 10:03close8950.251.458801.458001.4671041.258079.54
28412002.05.30 07:31buy8960.251.462300.000000.00000
28422002.05.30 07:32modify8960.251.462301.449601.47260
28432002.05.30 07:54close8960.251.463001.449601.4726017.508097.04
28442002.05.30 16:30buy8970.251.464900.000000.00000
28452002.05.30 16:31modify8970.251.464901.451801.47480
28462002.05.30 17:43close8970.251.465801.451801.4748022.508119.54
28472002.06.06 19:15buy8980.251.458600.000000.00000
28482002.06.06 19:16modify8980.251.458601.445601.46860
28492002.06.06 19:48close8980.251.459201.445601.4686015.008134.54
28502002.06.10 17:00buy8990.251.460900.000000.00000
28512002.06.10 17:01modify8990.251.460901.447901.47090
28522002.06.10 17:07close8990.251.461701.447901.4709020.008154.54
28532002.06.10 17:12buy9000.251.460900.000000.00000
28542002.06.10 17:13modify9000.251.460901.448101.47110
28552002.06.11 04:15close9000.251.461001.448101.471101.258155.79
28562002.06.11 08:15buy9010.251.460800.000000.00000
28572002.06.11 08:16modify9010.251.460801.447801.47080
28582002.06.11 08:28close9010.251.461801.447801.4708025.008180.79
28592002.06.12 03:00buy9020.251.471600.000000.00000
28602002.06.12 03:01modify9020.251.471601.458701.48170
28612002.06.12 04:45close9020.251.472201.458701.4817015.008195.79
28622002.06.12 09:00buy9030.251.472100.000000.00000
28632002.06.12 09:01modify9030.251.472101.459101.48210
28642002.06.12 09:28close9030.251.473001.459101.4821022.508218.29
28652002.06.14 01:16buy9040.251.471800.000000.00000
28662002.06.14 01:18modify9040.251.471801.458801.48180
28672002.06.14 03:45close9040.251.471801.458801.481800.008218.29
28682002.06.17 01:15buy9050.251.476300.000000.00000
28692002.06.17 01:16modify9050.251.476301.463201.48620
28702002.06.17 04:30close9050.251.476601.463201.486207.508225.79
28712002.06.17 09:00buy9060.251.476100.000000.00000
28722002.06.17 09:01modify9060.251.476101.462901.48590
28732002.06.17 09:28close9060.251.476801.462901.4859017.508243.29
28742002.06.18 22:00buy9070.251.490900.000000.00000
28752002.06.18 22:01modify9070.251.490901.478101.50110
28762002.06.18 23:35close9070.251.491501.478101.5011015.008258.29
28772002.06.20 02:30buy9080.251.491000.000000.00000
28782002.06.20 02:31modify9080.251.491001.477901.50090
28792002.06.20 04:59close9080.251.491601.477901.5009015.008273.29
28802002.06.24 17:15buy9090.251.504200.000000.00000
28812002.06.24 17:16modify9090.251.504201.491301.51430
28822002.06.24 17:57modify9090.251.504201.505101.51430
28832002.06.24 18:00close9090.251.506001.505101.5143045.008318.29
28842002.06.26 17:45buy9100.251.522100.000000.00000
28852002.06.26 17:46modify9100.251.522101.509401.53240
28862002.06.26 17:52modify9100.251.522101.523001.53240
28872002.06.26 17:53close9100.251.523701.523001.5324040.008358.29
28882002.06.26 17:58buy9110.261.522000.000000.00000
28892002.06.26 17:59modify9110.261.522001.509901.53290
28902002.06.26 18:04modify9110.261.522001.522901.53290
28912002.06.26 18:05s/l9110.261.522901.522901.5329023.408381.69
28922002.06.26 18:07buy9120.261.521700.000000.00000
28932002.06.26 18:08modify9120.261.521701.509201.53220
28942002.06.26 18:11close9120.261.522601.509201.5322023.408405.09
28952002.06.26 18:11buy9130.251.522700.000000.00000
28962002.06.26 18:12modify9130.251.522701.509601.53260
28972002.06.26 18:30close9130.251.523301.509601.5326015.008420.09
28982002.06.26 18:45buy9140.261.521600.000000.00000
28992002.06.26 18:46modify9140.261.521601.508001.53100
29002002.06.26 18:57modify9140.261.521601.522501.53100
29012002.06.26 19:02close9140.261.523901.522501.5310059.808479.89
29022002.06.26 23:00buy9150.261.525200.000000.00000
29032002.06.26 23:01modify9150.261.525201.512801.53580
29042002.06.26 23:05close9150.261.526201.512801.5358026.008505.89
29052002.06.26 23:10buy9160.261.525700.000000.00000
29062002.06.26 23:11modify9160.261.525701.513101.53610
29072002.06.26 23:32close9160.261.526601.513101.5361023.408529.29
29082002.06.27 00:16buy9170.261.525800.000000.00000
29092002.06.27 00:17modify9170.261.525801.513101.53610
29102002.06.27 04:29close9170.261.525501.513101.53610-7.808521.49
29112002.06.28 05:00buy9180.261.527400.000000.00000
29122002.06.28 05:01modify9180.261.527401.514201.53720
29132002.06.28 09:29close9180.261.528401.514201.5372026.008547.49
29142002.06.28 19:45sell9190.261.528300.000000.00000
29152002.06.28 19:46modify9190.261.528301.541101.51810
29162002.07.01 10:17close9190.261.531701.541101.51810-89.088458.42
29172002.07.02 02:45buy9200.261.532400.000000.00000
29182002.07.02 02:46modify9200.261.532401.519301.54230
29192002.07.02 13:30close9200.261.529201.519301.54230-83.208375.22
29202002.07.03 01:15buy9210.261.533100.000000.00000
29212002.07.03 01:16modify9210.261.533101.520201.54320
29222002.07.05 03:53s/l9210.261.520201.520201.54320-340.608034.62
29232002.07.08 09:30buy9220.251.532100.000000.00000
29242002.07.08 09:31modify9220.251.532101.519001.54200
29252002.07.08 15:56close9220.251.531801.519001.54200-7.508027.12
29262002.07.09 06:30buy9230.251.541100.000000.00000
29272002.07.09 06:31modify9230.251.541101.527901.55090
29282002.07.09 07:46close9230.251.541901.527901.5509020.008047.12
29292002.07.10 00:01buy9240.251.547900.000000.00000
29302002.07.10 00:03modify9240.251.547901.535101.55810
29312002.07.10 06:16close9240.251.546701.535101.55810-30.008017.12
29322002.07.11 23:24buy9250.251.553600.000000.00000
29332002.07.11 23:25modify9250.251.553601.540601.56360
29342002.07.12 03:50close9250.251.551501.540601.56360-53.757963.37
29352002.07.12 07:15buy9260.241.551500.000000.00000
29362002.07.12 07:16modify9260.241.551501.538701.56170
29372002.07.12 10:01close9260.241.552101.538701.5617014.407977.77
29382002.07.15 22:15buy9270.241.569400.000000.00000
29392002.07.15 22:16modify9270.241.569401.556301.57930
29402002.07.15 22:42close9270.241.570101.556301.5793016.807994.57
29412002.07.16 01:15buy9280.241.568800.000000.00000
29422002.07.16 01:16modify9280.241.568801.556201.57920
29432002.07.16 01:53close9280.241.569501.556201.5792016.808011.37
29442002.07.16 08:45buy9290.251.570600.000000.00000
29452002.07.16 08:46modify9290.251.570601.557601.58060
29462002.07.16 09:15close9290.251.571701.557601.5806027.508038.87
29472002.07.19 09:15buy9300.251.581400.000000.00000
29482002.07.19 09:16modify9300.251.581401.568001.59100
29492002.07.19 10:42close9300.251.582001.568001.5910015.008053.87
29502002.07.22 07:30sell9310.251.575900.000000.00000
29512002.07.22 07:31modify9310.251.575901.589101.56610
29522002.07.22 09:10modify9310.251.575901.575001.56610
29532002.07.22 09:14close9310.251.573801.575001.5661052.508106.37
29542002.07.23 23:15sell9320.251.563000.000000.00000
29552002.07.23 23:16modify9320.251.563001.576301.55330
29562002.07.23 23:35close9320.251.562201.576301.5533020.008126.37
29572002.07.23 23:37sell9330.251.562800.000000.00000
29582002.07.23 23:38modify9330.251.562801.576101.55310
29592002.07.24 02:18close9330.251.563001.576101.55310-5.658120.72
29602002.07.24 22:00buy9340.251.571400.000000.00000
29612002.07.24 22:01modify9340.251.571401.558101.58110
29622002.07.24 22:51modify9340.251.571401.572301.58110
29632002.07.24 22:52s/l9340.251.572301.572301.5811022.508143.22
29642002.07.26 03:00buy9350.251.581800.000000.00000
29652002.07.26 03:01modify9350.251.581801.568901.59190
29662002.07.26 06:45close9350.251.580501.568901.59190-32.508110.72
29672002.07.29 02:45sell9360.251.567000.000000.00000
29682002.07.29 02:46modify9360.251.567001.580101.55710
29692002.07.29 03:16close9360.251.566301.580101.5571017.508128.22
29702002.07.29 08:00sell9370.251.566400.000000.00000
29712002.07.29 08:01modify9370.251.566401.579501.55650
29722002.07.29 08:25modify9370.251.566401.565501.55650
29732002.07.29 08:26s/l9370.251.565501.565501.5565022.508150.72
29742002.07.29 21:00sell9380.251.561700.000000.00000
29752002.07.29 21:01modify9380.251.561701.574601.55160
29762002.07.30 03:31close9380.251.561901.574601.55160-5.658145.07
29772002.07.30 19:15buy9390.251.569500.000000.00000
29782002.07.30 19:16modify9390.251.569501.556301.57930
29792002.07.30 20:22close9390.251.570401.556301.5793022.508167.57
29802002.07.31 00:05buy9400.251.571900.000000.00000
29812002.07.31 00:06modify9400.251.571901.558901.58190
29822002.07.31 00:47close9400.251.572701.558901.5819020.008187.57
29832002.07.31 01:45buy9410.251.572000.000000.00000
29842002.07.31 01:46modify9410.251.572001.558801.58180
29852002.07.31 04:30close9410.251.572801.558801.5818020.008207.57
29862002.08.01 17:15sell9420.251.557100.000000.00000
29872002.08.01 17:16modify9420.251.557101.569601.54660
29882002.08.02 01:15close9420.251.560301.569601.54660-80.658126.92
29892002.08.02 09:00buy9430.251.560700.000000.00000
29902002.08.02 09:01modify9430.251.560701.548201.57120
29912002.08.02 09:04modify9430.251.560701.561601.57120
29922002.08.02 09:06close9430.251.562401.561601.5712042.508169.42
29932002.08.05 02:45buy9440.251.567300.000000.00000
29942002.08.05 02:46modify9440.251.567301.554601.57760
29952002.08.05 03:01close9440.251.568101.554601.5776020.008189.42
29962002.08.06 07:45sell9450.251.557500.000000.00000
29972002.08.06 07:46modify9450.251.557501.570401.54740
29982002.08.06 08:04close9450.251.556601.570401.5474022.508211.92
29992002.08.06 21:15sell9460.251.538500.000000.00000
30002002.08.06 21:16modify9460.251.538501.551501.52850
30012002.08.06 23:19modify9460.251.538501.537601.52850
30022002.08.06 23:20close9460.251.537101.537601.5285035.008246.92
30032002.08.07 02:00sell9470.251.539500.000000.00000
30042002.08.07 02:01modify9470.251.539501.552501.52950
30052002.08.07 08:54close9470.251.538501.552501.5295025.008271.92
30062002.08.07 19:30sell9480.251.538300.000000.00000
30072002.08.07 19:31modify9480.251.538301.551501.52850
30082002.08.07 21:45close9480.251.537301.551501.5285025.008296.92
30092002.08.08 22:30sell9490.251.531300.000000.00000
30102002.08.08 22:32modify9490.251.531301.544501.52150
30112002.08.09 00:47close9490.251.530701.544501.5215014.358311.27
30122002.08.14 03:30buy9500.251.537600.000000.00000
30132002.08.14 03:31modify9500.251.537601.524401.54740
30142002.08.14 04:09modify9500.251.537601.538501.54740
30152002.08.14 04:11close9500.251.539001.538501.5474035.008346.27
30162002.08.15 22:00buy9510.261.535500.000000.00000
30172002.08.15 22:01modify9510.261.535501.522501.54550
30182002.08.15 23:03close9510.261.536301.522501.5455020.808367.07
30192002.08.21 16:30sell9520.261.527000.000000.00000
30202002.08.21 16:31modify9520.261.527001.540501.51750
30212002.08.22 00:15buy9530.251.530900.000000.00000
30222002.08.22 00:17modify9530.251.530901.517701.54070
30232002.08.22 01:37close9520.261.530401.540501.51750-90.438276.64
30242002.08.22 07:17close9530.251.527601.517701.54070-82.508194.14
30252002.08.27 09:32buy9540.251.522700.000000.00000
30262002.08.27 09:46modify9540.251.522701.509301.53230
30272002.08.27 10:04modify9540.251.522701.523601.53230
30282002.08.27 10:05s/l9540.251.523601.523601.5323022.508216.64
30292002.08.27 23:46buy9550.251.533800.000000.00000
30302002.08.27 23:47modify9550.251.533801.519301.54230
30312002.08.28 05:32close9550.251.533801.519301.54230-1.258215.39
30322002.09.02 21:45buy9560.251.549400.000000.00000
30332002.09.02 21:46modify9560.251.549401.536101.55910
30342002.09.03 00:55close9560.251.550101.536101.5591016.258231.64
30352002.09.06 02:45sell9570.251.566600.000000.00000
30362002.09.06 02:46modify9570.251.566601.579501.55650
30372002.09.06 08:15close9570.251.567201.579501.55650-15.008216.64
30382002.09.10 04:15sell9580.251.557500.000000.00000
30392002.09.10 04:16modify9580.251.557501.570501.54750
30402002.09.10 09:30close9580.251.558101.570501.54750-15.008201.64
30412002.09.10 18:45sell9590.251.555700.000000.00000
30422002.09.10 18:46modify9590.251.555701.568301.54530
30432002.09.10 18:49close9590.251.554901.568301.5453020.008221.64
30442002.09.13 01:02buy9600.251.559900.000000.00000
30452002.09.13 01:03modify9600.251.559901.547101.57010
30462002.09.13 01:33close9600.251.560701.547101.5701020.008241.64
30472002.09.13 02:00buy9610.251.560100.000000.00000
30482002.09.13 02:01modify9610.251.560101.547301.57030
30492002.09.13 02:56close9610.251.561001.547301.5703022.508264.14
30502002.09.13 04:04buy9620.251.559100.000000.00000
30512002.09.13 04:05modify9620.251.559101.546101.56910
30522002.09.13 05:34close9620.251.560101.546101.5691025.008289.14
30532002.09.16 02:01sell9630.251.551400.000000.00000
30542002.09.16 02:02modify9630.251.551401.564701.54170
30552002.09.16 03:12close9630.251.550701.564701.5417017.508306.64
30562002.09.16 17:15sell9640.251.545600.000000.00000
30572002.09.16 17:16modify9640.251.545601.557901.53490
30582002.09.16 17:23close9640.251.544601.557901.5349025.008331.64
30592002.09.16 17:23sell9650.251.544500.000000.00000
30602002.09.16 17:24modify9650.251.544501.557301.53430
30612002.09.16 18:10close9650.251.543801.557301.5343017.508349.14
30622002.09.17 16:15sell9660.261.534600.000000.00000
30632002.09.17 16:16modify9660.261.534601.547501.52450
30642002.09.17 18:02close9660.261.533901.547501.5245018.208367.34
30652002.09.17 18:30sell9670.261.536700.000000.00000
30662002.09.17 18:31modify9670.261.536701.549801.52680
30672002.09.17 19:13close9670.261.535901.549801.5268020.808388.14
30682002.09.18 20:45buy9680.261.549100.000000.00000
30692002.09.18 20:46modify9680.261.549101.536001.55900
30702002.09.18 20:53close9680.261.549901.536001.5590020.808408.94
30712002.09.18 20:55buy9690.261.549300.000000.00000
30722002.09.18 20:56modify9690.261.549301.536301.55930
30732002.09.18 22:19close9690.261.550201.536301.5593023.408432.34
30742002.09.19 01:30buy9700.261.549200.000000.00000
30752002.09.19 01:32modify9700.261.549201.536201.55920
30762002.09.19 03:06close9700.261.549801.536201.5592015.608447.94
30772002.09.20 05:46buy9710.261.555800.000000.00000
30782002.09.20 05:47modify9710.261.555801.543101.56610
30792002.09.20 06:03close9710.261.556501.543101.5661018.208466.14
30802002.09.23 06:45buy9720.261.553800.000000.00000
30812002.09.23 06:49modify9720.261.553801.540801.56380
30822002.09.23 10:08modify9720.261.553801.554701.56380
30832002.09.23 10:09close9720.261.555501.554701.5638044.208510.34
30842002.09.24 05:45sell9730.261.551400.000000.00000
30852002.09.24 05:46modify9730.261.551401.563601.54060
30862002.09.24 06:07close9730.261.550501.563601.5406023.408533.74
30872002.09.25 03:01buy9740.261.561200.000000.00000
30882002.09.25 03:02modify9740.261.561201.548201.57120
30892002.09.25 03:20close9740.261.561901.548201.5712018.208551.94
30902002.09.25 04:45buy9750.261.560700.000000.00000
30912002.09.25 04:46modify9750.261.560701.547801.57080
30922002.09.25 08:00close9750.261.561101.547801.5708010.408562.34
30932002.09.26 02:00sell9760.261.558100.000000.00000
30942002.09.26 02:01modify9760.261.558101.571301.54830
30952002.09.26 07:04close9760.261.559001.571301.54830-23.408538.94
30962002.09.27 01:31sell9770.261.559100.000000.00000
30972002.09.27 01:32modify9770.261.559101.571801.54880
30982002.09.27 01:53close9770.261.558201.571801.5488023.408562.34
30992002.09.27 18:30sell9780.261.557100.000000.00000
31002002.09.27 18:31modify9780.261.557101.569601.54660
31012002.09.30 15:06s/l9780.261.569601.569601.54660-325.688236.66
31022002.09.30 19:15buy9790.251.569100.000000.00000
31032002.09.30 19:16modify9790.251.569101.555901.57890
31042002.09.30 20:30modify9790.251.569101.570001.57890
31052002.09.30 20:33s/l9790.251.570001.570001.5789022.508259.16
31062002.10.01 05:00buy9800.251.568800.000000.00000
31072002.10.01 05:01modify9800.251.568801.556101.57910
31082002.10.01 05:51close9800.251.569601.556101.5791020.008279.16
31092002.10.02 04:30sell9810.251.562600.000000.00000
31102002.10.02 04:31modify9810.251.562601.575601.55260
31112002.10.02 18:00close9810.251.565701.575601.55260-77.508201.66
31122002.10.03 02:00buy9820.251.568800.000000.00000
31132002.10.03 02:01modify9820.251.568801.556101.57910
31142002.10.03 04:00close9820.251.569501.556101.5791017.508219.16
31152002.10.03 07:15buy9830.251.568900.000000.00000
31162002.10.03 07:16modify9830.251.568901.555901.57890
31172002.10.03 07:53close9830.251.569701.555901.5789020.008239.16
31182002.10.04 06:45sell9840.251.569000.000000.00000
31192002.10.04 06:46modify9840.251.569001.582301.55930
31202002.10.04 08:19close9840.251.568201.582301.5593020.008259.16
31212002.10.08 22:00sell9850.251.554800.000000.00000
31222002.10.08 22:01modify9850.251.554801.567701.54470
31232002.10.08 22:20close9850.251.554101.567701.5447017.508276.66
31242002.10.08 22:24sell9860.251.554700.000000.00000
31252002.10.08 22:25modify9860.251.554701.567101.54410
31262002.10.08 22:29close9860.251.554001.567101.5441017.508294.16
31272002.10.09 03:00sell9870.251.554300.000000.00000
31282002.10.09 03:01modify9870.251.554301.567601.54460
31292002.10.09 04:07close9870.251.553501.567601.5446020.008314.16
31302002.10.09 08:00sell9880.251.555500.000000.00000
31312002.10.09 08:01modify9880.251.555501.568201.54520
31322002.10.09 08:54modify9880.251.555501.554601.54520
31332002.10.09 08:55s/l9880.251.554601.554601.5452022.508336.66
31342002.10.09 23:00buy9890.261.564200.000000.00000
31352002.10.09 23:01modify9890.261.564201.551501.57450
31362002.10.09 23:34close9890.261.565301.551501.5745028.608365.26
31372002.10.10 02:30buy9900.261.564300.000000.00000
31382002.10.10 02:32modify9900.261.564301.551301.57430
31392002.10.10 04:44close9900.261.565201.551301.5743023.408388.66
31402002.10.11 21:15sell9910.261.562200.000000.00000
31412002.10.11 21:16modify9910.261.562201.575501.55250
31422002.10.11 23:50close9910.261.561801.575501.5525010.408399.06
31432002.10.14 21:45sell9920.261.557400.000000.00000
31442002.10.14 21:48modify9920.261.557401.570601.54760
31452002.10.15 01:56close9920.261.556701.570601.5476017.528416.59
31462002.10.18 03:46sell9930.261.551300.000000.00000
31472002.10.18 03:47modify9930.261.551301.564101.54110
31482002.10.18 07:08close9930.261.550501.564101.5411020.808437.39
31492002.10.21 08:30buy9940.261.548600.000000.00000
31502002.10.21 08:31modify9940.261.548601.535801.55880
31512002.10.21 10:27modify9940.261.548601.549501.55880
31522002.10.21 10:28close9940.261.549901.549501.5588033.808471.19
31532002.10.21 21:15sell9950.261.544200.000000.00000
31542002.10.21 21:16modify9950.261.544201.557101.53410
31552002.10.21 21:51close9950.261.543401.557101.5341020.808491.99
31562002.10.22 02:00sell9960.261.543900.000000.00000
31572002.10.22 02:01modify9960.261.543901.556801.53380
31582002.10.22 02:33close9960.261.543301.556801.5338015.608507.59
31592002.10.22 05:46sell9970.261.543400.000000.00000
31602002.10.22 05:47modify9970.261.543401.556401.53340
31612002.10.22 07:45close9970.261.543201.556401.533405.208512.79
31622002.10.24 00:02buy9980.261.547600.000000.00000
31632002.10.24 00:03modify9980.261.547601.534401.55740
31642002.10.24 03:51close9980.261.548401.534401.5574020.808533.59
31652002.10.29 01:30buy9990.261.559100.000000.00000
31662002.10.29 01:31modify9990.261.559101.546501.56950
31672002.10.29 08:00close9990.261.559701.546501.5695015.608549.19
31682002.10.30 23:45buy10000.261.557600.000000.00000
31692002.10.30 23:46modify10000.261.557601.544101.56710
31702002.10.31 02:30close10000.261.558301.544101.5671014.308563.49
31712002.11.04 04:16buy10010.261.564200.000000.00000
31722002.11.04 04:17modify10010.261.564201.551301.57430
31732002.11.04 19:04sell10020.251.556700.000000.00000
31742002.11.04 19:05modify10020.251.556701.569401.54640
31752002.11.04 21:02close10020.251.555801.569401.5464022.508585.99
31762002.11.05 09:16close10010.261.562601.551301.57430-42.908543.09
31772002.11.05 23:45buy10030.261.561800.000000.00000
31782002.11.05 23:46modify10030.261.561801.548901.57190
31792002.11.06 08:04close10030.261.560801.548901.57190-27.308515.79
31802002.11.08 02:00buy10040.261.578800.000000.00000
31812002.11.08 02:01modify10040.261.578801.565701.58870
31822002.11.08 02:27close10040.261.579701.565701.5887023.408539.19
31832002.11.08 02:29buy10050.261.579500.000000.00000
31842002.11.08 02:30modify10050.261.579501.566801.58980
31852002.11.08 07:38close10050.261.579701.566801.589805.208544.39
31862002.11.11 01:45buy10060.261.589800.000000.00000
31872002.11.11 01:46modify10060.261.589801.576801.59980
31882002.11.11 01:53close10060.261.590401.576801.5998015.608559.99
31892002.11.11 01:54buy10070.261.590200.000000.00000
31902002.11.11 01:55modify10070.261.590201.577001.60000
31912002.11.11 03:07close10070.261.591001.577001.6000020.808580.79
31922002.11.13 02:30buy10080.261.588900.000000.00000
31932002.11.13 02:31modify10080.261.588901.575601.59860
31942002.11.13 07:15close10080.261.588701.575601.59860-5.208575.59
31952002.11.14 20:45sell10090.261.580600.000000.00000
31962002.11.14 20:46modify10090.261.580601.593601.57060
31972002.11.14 21:37close10090.261.579701.593601.5706023.408598.99
31982002.11.15 04:45sell10100.261.579400.000000.00000
31992002.11.15 04:46modify10100.261.579401.592501.56950
32002002.11.15 05:33close10100.261.578601.592501.5695020.808619.79
32012002.11.18 03:00buy10110.261.580400.000000.00000
32022002.11.18 03:01modify10110.261.580401.567701.59070
32032002.11.18 03:09close10110.261.581201.567701.5907020.808640.59
32042002.11.18 03:12buy10120.261.580700.000000.00000
32052002.11.18 03:14modify10120.261.580701.567801.59080
32062002.11.18 07:15close10120.261.580101.567801.59080-15.608624.99
32072002.11.19 22:15sell10130.261.581000.000000.00000
32082002.11.19 22:16modify10130.261.581001.593801.57080
32092002.11.19 23:16close10130.261.580301.593801.5708018.208643.19
32102002.11.20 17:15sell10140.261.577100.000000.00000
32112002.11.20 17:16modify10140.261.577101.589701.56670
32122002.11.20 17:43close10140.261.576301.589701.5667020.808663.99
32132002.11.21 02:32sell10150.261.572600.000000.00000
32142002.11.21 02:34modify10150.261.572601.585701.56270
32152002.11.21 18:16close10150.261.575401.585701.56270-72.808591.19
32162002.11.25 18:00sell10160.261.567400.000000.00000
32172002.11.25 18:01modify10160.261.567401.580101.55710
32182002.11.25 18:08close10160.261.566401.580101.5571026.008617.19
32192002.11.25 22:45sell10170.261.565200.000000.00000
32202002.11.25 22:47modify10170.261.565201.578401.55540
32212002.11.25 23:56close10170.261.564401.578401.5554020.808637.99
32222002.11.26 06:45sell10180.261.565500.000000.00000
32232002.11.26 06:46modify10180.261.565501.578801.55580
32242002.11.26 08:51modify10180.261.565501.564601.55580
32252002.11.26 08:52close10180.261.564301.564601.5558031.208669.19
32262002.11.27 00:15sell10190.271.552600.000000.00000
32272002.11.27 00:16modify10190.271.552601.565601.54260
32282002.11.27 08:19close10190.271.551901.565601.5426018.908688.09
32292002.12.02 03:45buy10200.271.556500.000000.00000
32302002.12.02 03:46modify10200.271.556501.543501.56650
32312002.12.02 07:46close10200.271.556601.543501.566502.708690.79
32322002.12.02 16:30sell10210.271.551300.000000.00000
32332002.12.02 16:31modify10210.271.551301.564401.54140
32342002.12.02 23:51buy10220.261.558100.000000.00000
32352002.12.02 23:52modify10220.261.558101.545101.56810
32362002.12.03 09:02modify10220.261.558101.559001.56810
32372002.12.03 09:03s/l10220.261.559001.559001.5681022.108712.89
32382002.12.03 11:41s/l10210.271.564401.564401.54140-354.408358.48
32392002.12.09 21:00buy10230.261.578000.000000.00000
32402002.12.09 21:01modify10230.261.578001.565201.58820
32412002.12.09 21:26close10230.261.578801.565201.5882020.808379.28
32422002.12.11 05:00sell10240.261.570500.000000.00000
32432002.12.11 05:01modify10240.261.570501.583301.56030
32442002.12.12 15:20close10240.261.573601.583301.56030-82.638296.66
32452002.12.13 06:33buy10250.251.580400.000000.00000
32462002.12.13 06:34modify10250.251.580401.567501.59050
32472002.12.13 09:00close10250.251.581201.567501.5905020.008316.66
32482002.12.16 02:00buy10260.251.588600.000000.00000
32492002.12.16 02:01modify10260.251.588601.575801.59880
32502002.12.16 02:05close10260.251.589401.575801.5988020.008336.66
32512002.12.16 02:14buy10270.261.588900.000000.00000
32522002.12.16 02:15modify10270.261.588901.576001.59900
32532002.12.16 06:15close10270.261.589401.576001.5990013.008349.66
32542002.12.18 01:00buy10280.261.597700.000000.00000
32552002.12.18 01:01modify10280.261.597701.584701.60770
32562002.12.18 06:04close10280.261.597401.584701.60770-7.808341.86
32572002.12.23 20:30sell10290.261.591700.000000.00000
32582002.12.23 20:31modify10290.261.591701.604701.58170
32592002.12.24 05:30close10290.261.593001.604701.58170-34.488307.38
32602002.12.24 21:19buy10300.251.595400.000000.00000
32612002.12.24 21:21modify10300.251.595401.583301.60630
32622002.12.24 21:22close10300.251.596301.583301.6063022.508329.88
32632002.12.25 00:21buy10310.251.594600.000000.00000
32642002.12.25 00:22modify10310.251.594601.581701.60470
32652002.12.25 00:23modify10310.251.594601.595501.60470
32662002.12.25 01:08s/l10310.251.595501.595501.6047022.508352.38
32672002.12.27 08:15buy10320.261.601700.000000.00000
32682002.12.27 08:16modify10320.261.601701.588101.61110
32692002.12.27 09:30close10320.261.602701.588101.6111026.008378.38
32702002.12.30 00:15buy10330.261.603300.000000.00000
32712002.12.30 00:16modify10330.261.603301.590001.61300
32722002.12.30 02:00close10330.261.604501.590001.6130031.208409.58
32732003.01.02 01:00buy10340.261.609500.000000.00000
32742003.01.02 01:01modify10340.261.609501.596801.61980
32752003.01.02 02:16close10340.261.610401.596801.6198023.408432.98
32762003.01.03 01:45sell10350.261.594800.000000.00000
32772003.01.03 01:46modify10350.261.594801.607601.58460
32782003.01.03 07:28close10350.261.594101.607601.5846018.208451.18
32792003.01.06 04:15buy10360.261.608900.000000.00000
32802003.01.06 04:16modify10360.261.608901.596301.61930
32812003.01.06 05:43close10360.261.609801.596301.6193023.408474.58
32822003.01.09 09:45buy10370.261.611000.000000.00000
32832003.01.09 09:46modify10370.261.611001.597701.62070
32842003.01.09 22:56close10370.261.607701.597701.62070-85.808388.78
32852003.01.09 23:00sell10380.261.608100.000000.00000
32862003.01.09 23:01modify10380.261.608101.620601.59760
32872003.01.09 23:58close10380.261.607401.620601.5976018.208406.98
32882003.01.14 04:00sell10390.261.601400.000000.00000
32892003.01.14 04:01modify10390.261.601401.614301.59130
32902003.01.14 08:02close10390.261.602401.614301.59130-26.008380.98
32912003.01.14 17:45buy10400.261.606700.000000.00000
32922003.01.14 17:46modify10400.261.606701.594001.61700
32932003.01.14 17:59close10400.261.607501.594001.6170020.808401.78
32942003.01.14 18:15buy10410.261.605700.000000.00000
32952003.01.14 18:16modify10410.261.605701.593101.61610
32962003.01.14 18:25close10410.261.606301.593101.6161015.608417.38
32972003.01.14 18:29buy10420.261.606200.000000.00000
32982003.01.14 18:30modify10420.261.606201.593101.61610
32992003.01.14 18:38close10420.261.607001.593101.6161020.808438.18
33002003.01.15 16:00sell10430.261.602100.000000.00000
33012003.01.15 16:01modify10430.261.602101.615201.59220
33022003.01.15 19:11close10430.261.601201.615201.5922023.408461.58
33032003.01.22 02:15buy10440.261.616600.000000.00000
33042003.01.22 02:16modify10440.261.616601.603301.62630
33052003.01.22 04:06close10440.261.617301.603301.6263018.208479.78
33062003.01.22 06:45buy10450.261.616200.000000.00000
33072003.01.22 06:46modify10450.261.616201.603501.62650
33082003.01.22 06:54close10450.261.616901.603501.6265018.208497.98
33092003.01.22 06:57buy10460.261.616500.000000.00000
33102003.01.22 06:58modify10460.261.616501.603501.62650
33112003.01.22 07:04modify10460.261.616501.617401.62650
33122003.01.22 07:05s/l10460.261.617401.617401.6265023.408521.38
33132003.01.22 07:45buy10470.261.615600.000000.00000
33142003.01.22 07:46modify10470.261.615601.602601.62560
33152003.01.22 08:19close10470.261.616401.602601.6256020.808542.18
33162003.01.24 08:15buy10480.261.628000.000000.00000
33172003.01.24 08:16modify10480.261.628001.615201.63820
33182003.01.24 08:26close10480.261.628801.615201.6382020.808562.98
33192003.01.27 01:30buy10490.261.632400.000000.00000
33202003.01.27 01:31modify10490.261.632401.619501.64250
33212003.01.27 03:05close10490.261.633101.619501.6425018.208581.18
33222003.01.28 00:30buy10500.261.635400.000000.00000
33232003.01.28 00:32modify10500.261.635401.622801.64580
33242003.01.28 11:47close10500.261.635501.622801.645802.608583.78
33252003.01.28 21:46buy10510.261.639300.000000.00000
33262003.01.28 21:47modify10510.261.639301.626301.64930
33272003.01.28 22:08modify10510.261.639301.640201.64930
33282003.01.28 22:10s/l10510.261.640201.640201.6493023.408607.18
33292003.01.30 00:45buy10520.261.646100.000000.00000
33302003.01.30 00:46modify10520.261.646101.633901.65690
33312003.01.30 00:55close10520.261.646701.633901.6569015.608622.78
33322003.01.30 00:56buy10530.261.646500.000000.00000
33332003.01.30 00:57modify10530.261.646501.633701.65670
33342003.01.30 04:33close10530.261.647501.633701.6567026.008648.78
33352003.01.31 02:30buy10540.261.653600.000000.00000
33362003.01.31 02:32modify10540.261.653601.640201.66320
33372003.01.31 03:58close10540.261.654301.640201.6632018.208666.98
33382003.01.31 22:30sell10550.271.648700.000000.00000
33392003.01.31 22:31modify10550.271.648701.661501.63850
33402003.01.31 22:53close10550.271.647901.661501.6385021.608688.58
33412003.02.07 16:15sell10560.271.632100.000000.00000
33422003.02.07 16:16modify10560.271.632101.645101.62210
33432003.02.07 16:28close10560.271.631401.645101.6221018.908707.48
33442003.02.07 16:29sell10570.271.632100.000000.00000
33452003.02.07 16:30modify10570.271.632101.645201.62220
33462003.02.07 17:17close10570.271.631401.645201.6222018.908726.38
33472003.02.07 20:30sell10580.271.632200.000000.00000
33482003.02.07 20:31modify10580.271.632201.645701.62270
33492003.02.07 20:40close10580.271.631601.645701.6227016.208742.58
33502003.02.11 05:00sell10590.271.626400.000000.00000
33512003.02.11 05:01modify10590.271.626401.639401.61640
33522003.02.11 07:32close10590.271.625101.639401.6164035.108777.68
33532003.02.11 08:30sell10600.271.626900.000000.00000
33542003.02.11 08:31modify10600.271.626901.639501.61650
33552003.02.11 08:34modify10600.271.626901.626001.61650
33562003.02.11 08:35s/l10600.271.626001.626001.6165024.308801.98
33572003.02.12 00:15sell10610.271.620000.000000.00000
33582003.02.12 00:16modify10610.271.620001.632401.60940
33592003.02.12 01:53close10610.271.619401.632401.6094016.208818.18
33602003.02.12 22:15sell10620.271.616800.000000.00000
33612003.02.12 22:16modify10620.271.616801.630101.60710
33622003.02.12 22:47close10620.271.615901.630101.6071024.308842.48
33632003.02.13 03:30sell10630.271.617000.000000.00000
33642003.02.13 03:31modify10630.271.617001.630101.60710
33652003.02.13 11:00close10630.271.618501.630101.60710-40.508801.98
33662003.02.14 23:33sell10640.271.615300.000000.00000
33672003.02.14 23:34modify10640.271.615301.628701.60570
33682003.02.17 00:01modify10640.271.615301.614401.60570
33692003.02.17 00:02close10640.271.611601.614401.6057099.208901.18
33702003.02.17 17:15sell10650.271.601000.000000.00000
33712003.02.17 17:16modify10650.271.601001.613901.59090
33722003.02.17 17:50close10650.271.600301.613901.5909018.908920.08
33732003.02.18 03:30sell10660.271.601200.000000.00000
33742003.02.18 03:31modify10660.271.601201.614801.59180
33752003.02.18 06:46close10660.271.601001.614801.591805.408925.48
33762003.02.19 02:30sell10670.271.592400.000000.00000
33772003.02.19 02:31modify10670.271.592401.605801.58280
33782003.02.19 11:52close10670.271.592701.605801.58280-8.108917.38
33792003.02.19 23:15buy10680.271.595800.000000.00000
33802003.02.19 23:16modify10680.271.595801.583301.60630
33812003.02.19 23:26close10680.271.596401.583301.6063016.208933.58
33822003.02.19 23:29buy10690.271.596300.000000.00000
33832003.02.19 23:30modify10690.271.596301.583401.60640
33842003.02.20 01:18close10690.271.597501.583401.6064028.358961.93
33852003.02.24 03:30sell10700.271.578000.000000.00000
33862003.02.24 03:31modify10700.271.578001.590901.56790
33872003.02.24 03:55close10700.271.577301.590901.5679018.908980.83
33882003.02.24 07:15sell10710.271.578500.000000.00000
33892003.02.24 07:16modify10710.271.578501.591601.56860
33902003.02.24 12:00close10710.271.579301.591601.56860-21.608959.23
33912003.02.26 03:00sell10720.271.574500.000000.00000
33922003.02.26 03:01modify10720.271.574501.587201.56420
33932003.02.26 05:33close10720.271.573801.587201.5642018.908978.13
33942003.02.27 08:00buy10730.271.585200.000000.00000
33952003.02.27 08:01modify10730.271.585201.572101.59510
33962003.02.27 11:31close10730.271.585101.572101.59510-2.708975.43
33972003.03.03 05:45sell10740.271.574300.000000.00000
33982003.03.03 05:46modify10740.271.574301.586701.56370
33992003.03.03 08:05close10740.271.573201.586701.5637029.709005.13
34002003.03.03 18:00buy10750.281.575900.000000.00000
34012003.03.03 18:01modify10750.281.575901.562901.58590
34022003.03.03 19:00modify10750.281.575901.576801.58590
34032003.03.03 19:01close10750.281.577401.576801.5859042.009047.13
34042003.03.05 07:30buy10760.281.588700.000000.00000
34052003.03.05 07:31modify10760.281.588701.575701.59870
34062003.03.05 07:59close10760.281.589801.575701.5987030.809077.93
34072003.03.05 22:00buy10770.281.600800.000000.00000
34082003.03.05 22:02modify10770.281.600801.587701.61070
34092003.03.05 22:59close10770.281.601801.587701.6107028.009105.93
34102003.03.06 21:15buy10780.281.602100.000000.00000
34112003.03.06 21:16modify10780.281.602101.589201.61220
34122003.03.06 21:33modify10780.281.602101.603001.61220
34132003.03.06 21:35close10780.281.603201.603001.6122030.809136.73
34142003.03.13 00:46buy10790.281.611400.000000.00000
34152003.03.13 00:47modify10790.281.611401.598701.62170
34162003.03.13 12:17close10790.281.608101.598701.62170-92.409044.33
34172003.03.17 00:16sell10800.281.587800.000000.00000
34182003.03.17 00:17modify10800.281.587801.600801.57780
34192003.03.17 09:05modify10800.281.587801.586901.57780
34202003.03.17 09:06close10800.281.586401.586901.5778039.209083.53
34212003.03.17 21:00sell10810.281.570800.000000.00000
34222003.03.17 21:01modify10810.281.570801.583901.56090
34232003.03.17 22:13close10810.281.569801.583901.5609028.009111.53
34242003.03.18 03:15sell10820.281.568700.000000.00000
34252003.03.18 03:16modify10820.281.568701.581701.55870
34262003.03.18 04:59close10820.281.568001.581701.5587019.609131.13
34272003.03.18 18:45sell10830.281.565100.000000.00000
34282003.03.18 18:46modify10830.281.565101.578501.55550
34292003.03.18 19:18modify10830.281.565101.564201.55550
34302003.03.18 19:20s/l10830.281.564201.564201.5555025.209156.33
34312003.03.18 20:45sell10840.281.566700.000000.00000
34322003.03.18 20:46modify10840.281.566701.579601.55660
34332003.03.18 20:54close10840.281.566001.579601.5566019.609175.93
34342003.03.18 20:56sell10850.281.566500.000000.00000
34352003.03.18 20:57modify10850.281.566501.579601.55660
34362003.03.18 22:48close10850.281.565601.579601.5566025.209201.13
34372003.03.27 06:00buy10860.281.575600.000000.00000
34382003.03.27 06:01modify10860.281.575601.562301.58530
34392003.03.27 07:11close10860.281.576301.562301.5853019.609220.73
34402003.03.28 03:00sell10870.281.565800.000000.00000
34412003.03.28 03:01modify10870.281.565801.578801.55580
34422003.03.28 07:30close10870.281.564801.578801.5558028.009248.73
34432003.03.28 22:15buy10880.281.573000.000000.00000
34442003.03.28 22:16modify10880.281.573001.559901.58290
34452003.03.28 22:22modify10880.281.573001.573901.58290
34462003.03.28 22:23s/l10880.281.573901.573901.5829025.209273.93
34472003.04.01 02:45buy10890.281.580400.000000.00000
34482003.04.01 02:46modify10890.281.580401.567601.59060
34492003.04.01 04:04close10890.281.581201.567601.5906022.409296.33
34502003.04.02 23:03sell10900.281.567100.000000.00000
34512003.04.02 23:04modify10900.281.567101.580001.55700
34522003.04.03 01:27modify10900.281.567101.566201.55700
34532003.04.03 01:28s/l10900.281.566201.566201.5570023.029319.34
34542003.04.03 22:00buy10910.281.570000.000000.00000
34552003.04.03 22:01modify10910.281.570001.556801.57980
34562003.04.03 22:31modify10910.281.570001.570901.57980
34572003.04.03 22:32s/l10910.281.570901.570901.5798025.209344.54
34582003.04.07 17:30sell10920.291.550700.000000.00000
34592003.04.07 17:31modify10920.291.550701.563801.54080
34602003.04.07 17:44modify10920.291.550701.549801.54080
34612003.04.07 17:45close10920.291.549301.549801.5408040.609385.14
34622003.04.07 18:15sell10930.291.551000.000000.00000
34632003.04.07 18:16modify10930.291.551001.564001.54100
34642003.04.07 18:52close10930.291.550201.564001.5410023.209408.34
34652003.04.07 18:53sell10940.291.551100.000000.00000
34662003.04.07 18:54modify10940.291.551101.564101.54110
34672003.04.07 19:07close10940.291.550401.564101.5411020.309428.64
34682003.04.07 22:15sell10950.291.553600.000000.00000
34692003.04.07 22:16modify10950.291.553601.567701.54470
34702003.04.08 01:16close10950.291.553301.567701.544707.959436.59
34712003.04.09 08:30buy10960.291.554700.000000.00000
34722003.04.09 08:31modify10960.291.554701.542201.56520
34732003.04.09 12:00close10960.291.554901.542201.565205.809442.39
34742003.04.10 20:00buy10970.291.571000.000000.00000
34752003.04.10 20:01modify10970.291.571001.558201.58120
34762003.04.10 20:37close10970.291.571601.558201.5812017.409459.79
34772003.04.11 00:15buy10980.291.571700.000000.00000
34782003.04.11 00:16modify10980.291.571701.559001.58200
34792003.04.11 00:29modify10980.291.571701.572601.58200
34802003.04.11 00:30close10980.291.572901.572601.5820034.809494.59
34812003.04.15 04:00sell10990.291.572400.000000.00000
34822003.04.15 04:01modify10990.291.572401.585401.56240
34832003.04.15 04:39close10990.291.571701.585401.5624020.309514.89
34842003.04.18 04:45sell11000.291.573700.000000.00000
34852003.04.18 04:46modify11000.291.573701.586701.56370
34862003.04.18 13:00close11000.291.573101.586701.5637017.409532.29
34872003.04.21 00:24sell11010.291.572500.000000.00000
34882003.04.21 00:38modify11010.291.572501.586101.56310
34892003.04.21 00:53close11010.291.571801.586101.5631020.309552.59
34902003.04.21 06:23buy11020.291.573800.000000.00000
34912003.04.21 06:24modify11020.291.573801.560901.58390
34922003.04.21 14:24close11020.291.574501.560901.5839020.309572.89
34932003.04.21 21:01sell11030.291.561700.000000.00000
34942003.04.21 21:02modify11030.291.561701.574801.55180
34952003.04.22 00:01close11030.291.561001.574801.5518019.559592.44
34962003.04.22 02:30sell11040.291.562900.000000.00000
34972003.04.22 02:31modify11040.291.562901.575801.55280
34982003.04.22 11:47s/l11040.291.575801.575801.55280-374.109218.34
34992003.04.22 18:30buy11050.281.575800.000000.00000
35002003.04.22 18:31modify11050.281.575801.562101.58510
35012003.04.22 18:39close11050.281.576501.562101.5851019.609237.94
35022003.04.22 18:41buy11060.281.576300.000000.00000
35032003.04.22 18:42modify11060.281.576301.563601.58660
35042003.04.22 19:05modify11060.281.576301.577201.58660
35052003.04.22 19:06close11060.281.577801.577201.5866042.009279.94
35062003.04.23 01:00buy11070.281.576500.000000.00000
35072003.04.23 01:01modify11070.281.576501.563501.58650
35082003.04.23 01:57close11070.281.577401.563501.5865025.209305.14
35092003.04.23 23:45buy11080.281.585600.000000.00000
35102003.04.23 23:46modify11080.281.585601.571301.59430
35112003.04.24 02:47close11080.281.585801.571301.594301.409306.54
35122003.04.24 20:30buy11090.281.593700.000000.00000
35132003.04.24 20:31modify11090.281.593701.581001.60400
35142003.04.24 20:46close11090.281.594401.581001.6040019.609326.14
35152003.04.24 21:00buy11100.281.593600.000000.00000
35162003.04.24 21:01modify11100.281.593601.580301.60330
35172003.04.25 08:11modify11100.281.593601.594501.60330
35182003.04.25 08:12s/l11100.281.594501.594501.6033023.809349.94
35192003.04.30 21:15buy11110.291.599000.000000.00000
35202003.04.30 21:16modify11110.291.599001.586001.60900
35212003.04.30 21:58modify11110.291.599001.599901.60900
35222003.04.30 21:59s/l11110.291.599901.599901.6090026.109376.04
35232003.05.01 09:45buy11120.291.599100.000000.00000
35242003.05.01 09:46modify11120.291.599101.585801.60880
35252003.05.01 10:10close11120.291.600101.585801.6088029.009405.04
35262003.05.01 20:15buy11130.291.609900.000000.00000
35272003.05.01 20:16modify11130.291.609901.596901.61990
35282003.05.01 21:19close11130.291.610501.596901.6199017.409422.44
35292003.05.02 05:16buy11140.291.609900.000000.00000
35302003.05.02 05:17modify11140.291.609901.596901.61990
35312003.05.02 09:45close11140.291.609801.596901.61990-2.909419.54
35322003.05.02 20:15sell11150.291.603600.000000.00000
35332003.05.02 20:16modify11150.291.603601.616601.59360
35342003.05.05 00:41close11150.291.603501.616601.593602.159421.68
35352003.05.07 02:15buy11160.291.613600.000000.00000
35362003.05.07 02:16modify11160.291.613601.600601.62360
35372003.05.07 02:26close11160.291.614601.600601.6236029.009450.68
35382003.05.07 04:30buy11170.291.612700.000000.00000
35392003.05.07 04:31modify11170.291.612701.599801.62280
35402003.05.07 04:44close11170.291.613501.599801.6228023.209473.88
35412003.05.07 19:30sell11180.291.597100.000000.00000
35422003.05.07 19:31modify11180.291.597101.610201.58720
35432003.05.07 21:18close11180.291.596401.610201.5872020.309494.18
35442003.05.08 03:01sell11190.291.596600.000000.00000
35452003.05.08 03:02modify11190.291.596601.609601.58660
35462003.05.08 03:45close11190.291.595901.609601.5866020.309514.48
35472003.05.08 04:49sell11200.291.597200.000000.00000
35482003.05.08 04:50modify11200.291.597201.610101.58710
35492003.05.08 06:00close11200.291.596401.610101.5871023.209537.68
35502003.05.08 16:30buy11210.291.601300.000000.00000
35512003.05.08 16:31modify11210.291.601301.587901.61090
35522003.05.08 17:27modify11210.291.601301.602201.61090
35532003.05.08 17:29close11210.291.603101.602201.6109052.209589.88
35542003.05.09 06:45buy11220.291.604200.000000.00000
35552003.05.09 06:46modify11220.291.604201.591501.61450
35562003.05.09 06:51close11220.291.604901.591501.6145020.309610.18
35572003.05.09 06:52buy11230.291.604000.000000.00000
35582003.05.09 06:53modify11230.291.604001.591801.61480
35592003.05.09 07:01close11230.291.605201.591801.6148034.809644.98
35602003.05.12 17:45buy11240.291.609600.000000.00000
35612003.05.12 17:46modify11240.291.609601.596601.61960
35622003.05.12 17:49close11240.291.610301.596601.6196020.309665.28
35632003.05.12 17:57buy11250.291.610100.000000.00000
35642003.05.12 17:58modify11250.291.610101.597101.62010
35652003.05.12 20:51close11250.291.611001.597101.6201026.109691.38
35662003.05.14 21:45buy11260.301.618000.000000.00000
35672003.05.14 21:46modify11260.301.618001.604601.62760
35682003.05.15 09:00close11260.301.615901.604601.62760-67.509623.88
35692003.05.15 21:00buy11270.291.620900.000000.00000
35702003.05.15 21:01modify11270.291.620901.608201.63120
35712003.05.15 21:53close11270.291.621701.608201.6312023.209647.08
35722003.05.16 18:45buy11280.291.623500.000000.00000
35732003.05.16 18:46modify11280.291.623501.610601.63360
35742003.05.16 19:24close11280.291.624201.610601.6336020.309667.38
35752003.05.20 23:45buy11290.301.640400.000000.00000
35762003.05.20 23:47modify11290.301.640401.627301.65030
35772003.05.21 00:26close11290.301.641701.627301.6503037.509704.88
35782003.05.21 04:01buy11300.301.640600.000000.00000
35792003.05.21 04:02modify11300.301.640601.627601.65060
35802003.05.21 07:31close11300.301.641501.627601.6506027.009731.88
35812003.05.22 07:32sell11310.301.635800.000000.00000
35822003.05.22 07:33modify11310.301.635801.648301.62530
35832003.05.22 07:43modify11310.301.635801.634901.62530
35842003.05.22 07:44close11310.301.634301.634901.6253045.009776.88
35852003.05.23 09:15sell11320.301.633600.000000.00000
35862003.05.23 09:16modify11320.301.633601.647001.62400
35872003.05.23 15:23close11320.301.637001.647001.62400-102.009674.88
35882003.05.28 16:00sell11330.301.635900.000000.00000
35892003.05.28 16:01modify11330.301.635901.647901.62490
35902003.05.28 16:03modify11330.301.635901.635001.62490
35912003.05.28 16:05s/l11330.301.635001.635001.6249027.009701.88
35922003.05.28 16:08sell11340.301.636600.000000.00000
35932003.05.28 16:09modify11340.301.636601.649401.62640
35942003.05.28 16:33close11340.301.635501.649401.6264033.009734.88
35952003.05.30 03:30buy11350.301.652000.000000.00000
35962003.05.30 03:32modify11350.301.652001.639101.66210
35972003.05.30 03:58close11350.301.652701.639101.6621021.009755.88
35982003.06.02 03:15sell11360.301.629400.000000.00000
35992003.06.02 03:16modify11360.301.629401.642401.61940
36002003.06.02 04:16close11360.301.627901.642401.6194045.009800.88
36012003.06.02 07:00sell11370.301.630600.000000.00000
36022003.06.02 07:01modify11370.301.630601.644301.62130
36032003.06.02 08:41modify11370.301.630601.629701.62130
36042003.06.02 08:42s/l11370.301.629701.629701.6213027.009827.88
36052003.06.03 00:30buy11380.301.636600.000000.00000
36062003.06.03 00:31modify11380.301.636601.623401.64640
36072003.06.03 05:03close11380.301.637301.623401.6464021.009848.88
36082003.06.05 21:45buy11390.301.658900.000000.00000
36092003.06.05 21:46modify11390.301.658901.645801.66880
36102003.06.05 22:11close11390.301.659801.645801.6688027.009875.88
36112003.06.06 02:16buy11400.301.657900.000000.00000
36122003.06.06 02:17modify11400.301.657901.645201.66820
36132003.06.06 02:26modify11400.301.657901.658801.66820
36142003.06.06 02:32close11400.301.660301.658801.6682072.009947.88
36152003.06.06 06:45buy11410.301.662100.000000.00000
36162003.06.06 06:46modify11410.301.662101.649301.67230
36172003.06.06 06:49close11410.301.662801.649301.6723021.009968.88
36182003.06.06 07:45buy11420.301.661700.000000.00000
36192003.06.06 07:47modify11420.301.661701.648901.67190
36202003.06.06 08:21modify11420.301.661701.662601.67190
36212003.06.06 08:23close11420.301.663801.662601.6719063.0010031.88
36222003.06.10 05:00sell11430.311.647800.000000.00000
36232003.06.10 05:01modify11430.311.647801.660901.63790
36242003.06.10 06:04close11430.311.647101.660901.6379021.7010053.58
36252003.06.11 19:30buy11440.311.667000.000000.00000
36262003.06.11 19:31modify11440.311.667001.654001.67700
36272003.06.11 20:22close11440.311.667801.654001.6770024.8010078.38
36282003.06.11 23:15buy11450.311.667100.000000.00000
36292003.06.11 23:16modify11450.311.667101.653801.67680
36302003.06.12 03:35modify11450.311.667101.668001.67680
36312003.06.12 03:36s/l11450.311.668001.668001.6768023.2510101.63
36322003.06.13 20:15sell11460.311.669000.000000.00000
36332003.06.13 20:16modify11460.311.669001.682101.65910
36342003.06.16 05:39close11460.311.671801.682101.65910-87.6110014.03
36352003.06.17 09:45buy11470.311.680900.000000.00000
36362003.06.17 09:46modify11470.311.680901.668201.69120
36372003.06.17 09:56modify11470.311.680901.681801.69120
36382003.06.17 10:01close11470.311.683601.681801.6912083.7010097.73
36392003.06.17 19:00buy11480.311.683600.000000.00000
36402003.06.17 19:01modify11480.311.683601.670701.69370
36412003.06.17 19:10close11480.311.684501.670701.6937027.9010125.63
36422003.06.17 19:14buy11490.311.683800.000000.00000
36432003.06.17 19:15modify11490.311.683801.671201.69420
36442003.06.17 19:23modify11490.311.683801.684701.69420
36452003.06.17 19:24s/l11490.311.684701.684701.6942027.9010153.53
36462003.06.18 00:15buy11500.311.683200.000000.00000
36472003.06.18 00:16modify11500.311.683201.670101.69310
36482003.06.18 02:29modify11500.311.683201.684101.69310
36492003.06.18 02:30s/l11500.311.684101.684101.6931027.9010181.43
36502003.06.19 09:30sell11510.311.677300.000000.00000
36512003.06.19 09:31modify11510.311.677301.689901.66690
36522003.06.19 09:42modify11510.311.677301.676401.66690
36532003.06.19 09:43s/l11510.311.676401.676401.6669027.9010209.33
36542003.06.19 17:00sell11520.311.675600.000000.00000
36552003.06.19 17:01modify11520.311.675601.688701.66570
36562003.06.19 17:23modify11520.311.675601.674701.66570
36572003.06.19 17:24close11520.311.674201.674701.6657043.4010252.73
36582003.06.20 23:15sell11530.311.664500.000000.00000
36592003.06.20 23:17modify11530.311.664501.675001.65200
36602003.06.20 23:17modify11530.311.664501.663600.00000
36612003.06.20 23:19s/l11530.311.663601.663600.0000027.9010280.63
36622003.06.20 23:19sell11540.311.664000.000000.00000
36632003.06.20 23:21modify11540.311.664001.677301.65430
36642003.06.23 00:01modify11540.311.664001.663101.65430
36652003.06.23 00:04close11540.311.661001.663101.6543092.1910372.82
36662003.06.23 05:00sell11550.321.663100.000000.00000
36672003.06.23 05:01modify11550.321.663101.676501.65350
36682003.06.23 08:51modify11550.321.663101.662201.65350
36692003.06.23 08:52s/l11550.321.662201.662201.6535028.8010401.62
36702003.06.24 01:15buy11560.321.665900.000000.00000
36712003.06.24 01:16modify11560.321.665901.653001.67600
36722003.06.24 01:52close11560.321.666501.653001.6760019.2010420.82
36732003.06.25 20:30buy11570.321.674000.000000.00000
36742003.06.25 20:31modify11570.321.674001.660301.68330
36752003.06.25 20:42modify11570.321.674001.674901.68330
36762003.06.25 20:43s/l11570.321.674901.674901.6833028.8010449.62
36772003.06.27 02:45sell11580.321.661900.000000.00000
36782003.06.27 02:46modify11580.321.661901.674901.65190
36792003.06.27 03:06close11580.321.660901.674901.6519032.0010481.62
36802003.06.27 07:01sell11590.321.663000.000000.00000
36812003.06.27 07:02modify11590.321.663001.675901.65290
36822003.06.27 07:30close11590.321.662301.675901.6529022.4010504.02
36832003.06.27 21:30sell11600.321.648100.000000.00000
36842003.06.27 21:32modify11600.321.648101.660801.63780
36852003.06.30 08:28close11600.321.651501.660801.63780-109.6310394.39
36862003.07.02 08:45buy11610.321.662900.000000.00000
36872003.07.02 08:46modify11610.321.662901.649201.67220
36882003.07.02 10:37close11610.321.664101.649201.6722038.4010432.79
36892003.07.03 19:30buy11620.321.669900.000000.00000
36902003.07.03 19:31modify11620.321.669901.656801.67980
36912003.07.04 00:45close11620.321.669701.656801.67980-8.0010424.79
36922003.07.04 07:49buy11630.321.667900.000000.00000
36932003.07.04 07:50modify11630.321.667901.655201.67820
36942003.07.04 08:45close11630.321.668901.655201.6782032.0010456.79
36952003.07.07 21:30sell11640.321.651200.000000.00000
36962003.07.07 21:31modify11640.321.651201.664301.64130
36972003.07.07 21:48close11640.321.650201.664301.6413032.0010488.79
36982003.07.08 03:45sell11650.321.649600.000000.00000
36992003.07.08 03:46modify11650.321.649601.662601.63960
37002003.07.08 07:17close11650.321.648901.662601.6396022.4010511.19
37012003.07.08 20:45sell11660.321.634200.000000.00000
37022003.07.08 20:46modify11660.321.634201.647101.62410
37032003.07.09 08:01close11660.321.634201.647101.62410-0.8310510.36
37042003.07.15 02:45sell11670.321.611600.000000.00000
37052003.07.15 02:46modify11670.321.611601.624901.60190
37062003.07.15 04:40close11670.321.610801.624901.6019025.6010535.96
37072003.07.15 07:30sell11680.321.611900.000000.00000
37082003.07.15 07:31modify11680.321.611901.624901.60190
37092003.07.15 09:11close11680.321.611001.624901.6019028.8010564.76
37102003.07.16 00:45sell11690.321.592700.000000.00000
37112003.07.16 00:46modify11690.321.592701.606201.58320
37122003.07.16 01:47close11690.321.592001.606201.5832022.4010587.16
37132003.07.16 05:00sell11700.321.590700.000000.00000
37142003.07.16 05:01modify11700.321.590701.603601.58060
37152003.07.16 07:37close11700.321.590001.603601.5806022.4010609.56
37162003.07.16 07:46sell11710.321.591200.000000.00000
37172003.07.16 07:47modify11710.321.591201.604301.58130
37182003.07.16 08:08modify11710.321.591201.590301.58130
37192003.07.16 08:12close11710.321.589301.590301.5813060.8010670.36
37202003.07.16 09:00sell11720.331.591300.000000.00000
37212003.07.16 09:01modify11720.331.591301.604201.58120
37222003.07.16 09:35modify11720.331.591301.590401.58120
37232003.07.16 09:39close11720.331.589301.590401.5812066.0010736.36
37242003.07.17 17:45sell11730.331.592700.000000.00000
37252003.07.17 17:46modify11730.331.592701.605701.58270
37262003.07.17 17:54modify11730.331.592701.591801.58270
37272003.07.17 17:56close11730.331.590801.591801.5827062.7010799.06
37282003.07.17 19:00sell11740.331.593600.000000.00000
37292003.07.17 19:01modify11740.331.593601.606801.58380
37302003.07.17 19:16close11740.331.592901.606801.5838023.1010822.16
37312003.07.18 03:00buy11750.331.595500.000000.00000
37322003.07.18 03:01modify11750.331.595501.582401.60540
37332003.07.18 05:07close11750.331.596201.582401.6054023.1010845.26
37342003.07.18 23:15sell11760.331.591300.000000.00000
37352003.07.18 23:16modify11760.331.591301.603701.58070
37362003.07.21 00:01t/p11760.331.580701.603701.58070348.9411194.20
37372003.07.21 21:45buy11770.341.599700.000000.00000
37382003.07.21 21:46modify11770.341.599701.586901.60990
37392003.07.21 22:14close11770.341.600301.586901.6099020.4011214.60
37402003.07.22 00:30buy11780.341.598700.000000.00000
37412003.07.22 00:31modify11780.341.598701.585701.60870
37422003.07.22 05:00close11780.341.597801.585701.60870-30.6011184.00
37432003.07.23 04:00sell11790.341.596900.000000.00000
37442003.07.23 04:01modify11790.341.596901.609901.58690
37452003.07.23 04:20close11790.341.596001.609901.5869030.6011214.60
37462003.07.23 22:15buy11800.341.608300.000000.00000
37472003.07.23 22:16modify11800.341.608301.595501.61850
37482003.07.24 06:28close11800.341.609101.595501.6185022.1011236.70
37492003.07.25 01:15buy11810.341.613200.000000.00000
37502003.07.25 01:16modify11810.341.613201.600101.62310
37512003.07.25 03:53close11810.341.614101.600101.6231030.6011267.30
37522003.07.28 00:16buy11820.341.619400.000000.00000
37532003.07.28 00:19modify11820.341.619401.607201.63020
37542003.07.28 02:28close11820.341.620501.607201.6302037.4011304.70
37552003.08.06 02:15buy11830.341.612500.000000.00000
37562003.08.06 02:16modify11830.341.612501.599201.62220
37572003.08.06 02:32close11830.341.613201.599201.6222023.8011328.50
37582003.08.06 21:45sell11840.341.610900.000000.00000
37592003.08.06 21:46modify11840.341.610901.623201.60020
37602003.08.06 21:51close11840.341.610101.623201.6002027.2011355.70
37612003.08.08 00:45buy11850.351.616900.000000.00000
37622003.08.08 00:46modify11850.351.616901.603901.62690
37632003.08.08 08:18close11850.351.617501.603901.6269021.0011376.70
37642003.08.11 06:45sell11860.351.602500.000000.00000
37652003.08.11 06:46modify11860.351.602501.615501.59250
37662003.08.11 08:33modify11860.351.602501.601601.59250
37672003.08.11 08:35close11860.351.599601.601601.59250101.5011478.20
37682003.08.12 03:00buy11870.351.606600.000000.00000
37692003.08.12 03:01modify11870.351.606601.593501.61650
37702003.08.12 07:56modify11870.351.606601.607501.61650
37712003.08.12 07:57close11870.351.608101.607501.6165052.5011530.70
37722003.08.21 00:02buy11880.351.593400.000000.00000
37732003.08.21 00:03modify11880.351.593401.579901.60290
37742003.08.21 02:15close11880.351.594001.579901.6029021.0011551.70
37752003.08.22 02:00sell11890.351.579400.000000.00000
37762003.08.22 02:01modify11890.351.579401.592501.56950
37772003.08.22 02:12close11890.351.578601.592501.5695028.0011579.70
37782003.08.26 16:30sell11900.351.568200.000000.00000
37792003.08.26 16:31modify11900.351.568201.581501.55850
37802003.08.26 21:05close11900.351.571501.581501.55850-115.5011464.20
37812003.08.26 21:15buy11910.351.570400.000000.00000
37822003.08.26 21:16modify11910.351.570401.556301.57930
37832003.08.27 05:30close11910.351.569501.556301.57930-33.2511430.95
37842003.08.28 19:45buy11920.351.575600.000000.00000
37852003.08.28 19:46modify11920.351.575601.562901.58590
37862003.08.28 19:51modify11920.351.575601.576501.58590
37872003.08.28 19:52s/l11920.351.576501.576501.5859031.5011462.45
37882003.08.29 05:15buy11930.351.577600.000000.00000
37892003.08.29 05:16modify11930.351.577601.564401.58740
37902003.08.29 08:39close11930.351.578801.564401.5874042.0011504.45
37912003.08.29 22:15sell11940.351.576900.000000.00000
37922003.08.29 22:16modify11940.351.576901.589801.56680
37932003.09.01 09:15close11940.351.577101.589801.56680-7.9111496.54
37942003.09.02 02:00sell11950.351.571800.000000.00000
37952003.09.02 02:01modify11950.351.571801.584901.56190
37962003.09.02 02:14close11950.351.571201.584901.5619021.0011517.54
37972003.09.03 21:00buy11960.351.571200.000000.00000
37982003.09.03 21:01modify11960.351.571201.558001.58100
37992003.09.03 23:29close11960.351.571801.558001.5810021.0011538.54
38002003.09.09 05:00sell11970.351.584700.000000.00000
38012003.09.09 05:01modify11970.351.584701.597801.57480
38022003.09.09 08:50close11970.351.583201.597801.5748052.5011591.04
38032003.09.12 07:45buy11980.351.595300.000000.00000
38042003.09.12 07:46modify11980.351.595301.582401.60540
38052003.09.12 14:30close11980.351.595101.582401.60540-7.0011584.04
38062003.09.12 21:30buy11990.351.603600.000000.00000
38072003.09.12 21:31modify11990.351.603601.590501.61350
38082003.09.15 00:01modify11990.351.603601.604501.61350
38092003.09.15 00:02s/l11990.351.604501.604501.6135029.7511613.79
38102003.09.15 07:15buy12000.351.603400.000000.00000
38112003.09.15 07:17modify12000.351.603401.590301.61330
38122003.09.15 07:40modify12000.351.603401.604301.61330
38132003.09.15 07:41s/l12000.351.604301.604301.6133031.5011645.29
38142003.09.17 04:00sell12010.351.588600.000000.00000
38152003.09.17 04:01modify12010.351.588601.601501.57850
38162003.09.17 05:50close12010.351.587901.601501.5785024.5011669.79
38172003.09.18 01:47buy12020.361.608000.000000.00000
38182003.09.18 01:49modify12020.361.608001.595101.61810
38192003.09.18 08:06modify12020.361.608001.608901.61810
38202003.09.18 08:09close12020.361.609901.608901.6181068.4011738.19
38212003.09.18 21:00buy12030.361.613600.000000.00000
38222003.09.18 21:01modify12030.361.613601.600601.62360
38232003.09.18 21:09close12030.361.614901.600601.6236046.8011784.99
38242003.09.22 03:00buy12040.361.646400.000000.00000
38252003.09.22 03:01modify12040.361.646401.633401.65640
38262003.09.22 05:07close12040.361.647501.633401.6564039.6011824.59
38272003.09.22 08:30buy12050.361.644500.000000.00000
38282003.09.22 08:31modify12050.361.644501.631101.65410
38292003.09.22 09:12modify12050.361.644501.645401.65410
38302003.09.22 09:13s/l12050.361.645401.645401.6541032.4011856.99
38312003.09.23 21:15buy12060.361.652600.000000.00000
38322003.09.23 21:16modify12060.361.652601.639201.66220
38332003.09.24 07:16close12060.361.651701.639201.66220-34.2011822.79
38342003.09.25 00:15buy12070.361.657400.000000.00000
38352003.09.25 00:16modify12070.361.657401.643901.66690
38362003.09.25 08:15close12070.361.656401.643901.66690-36.0011786.79
38372003.09.25 23:15buy12080.361.658900.000000.00000
38382003.09.25 23:16modify12080.361.658901.646201.66920
38392003.09.26 07:45close12080.361.658401.646201.66920-19.8011766.99
38402003.09.29 16:30sell12090.361.653400.000000.00000
38412003.09.29 16:31modify12090.361.653401.666501.64350
38422003.09.29 17:17s/l12090.361.666501.666501.64350-471.6011295.39
38432003.09.30 01:15buy12100.341.663900.000000.00000
38442003.09.30 01:16modify12100.341.663901.650801.67380
38452003.09.30 02:29close12100.341.664601.650801.6738023.8011319.19
38462003.10.02 09:30buy12110.341.668000.000000.00000
38472003.10.02 09:31modify12110.341.668001.655501.67850
38482003.10.02 10:58modify12110.341.668001.668901.67850
38492003.10.02 11:03close12110.341.670701.668901.6785091.8011410.99
38502003.10.06 09:00sell12120.351.661600.000000.00000
38512003.10.06 09:01modify12120.351.661601.674901.65190
38522003.10.06 09:17close12120.351.660801.674901.6519028.0011438.99
38532003.10.08 03:03sell12130.351.664200.000000.00000
38542003.10.08 03:04modify12130.351.664201.677601.65460
38552003.10.08 08:00close12130.351.664101.677601.654603.5011442.49
38562003.10.08 21:30sell12140.351.663100.000000.00000
38572003.10.08 21:31modify12140.351.663101.677201.65420
38582003.10.08 23:06modify12140.351.663101.662201.65420
38592003.10.08 23:07s/l12140.351.662201.662201.6542031.5011473.99
38602003.10.16 18:15buy12150.351.676300.000000.00000
38612003.10.16 18:16modify12150.351.676301.663401.68640
38622003.10.16 18:29modify12150.351.676301.677201.68640
38632003.10.16 18:30close12150.351.677601.677201.6864045.5011519.49
38642003.10.20 03:15buy12160.351.675400.000000.00000
38652003.10.20 03:16modify12160.351.675401.662501.68550
38662003.10.20 08:15close12160.351.675501.662501.685503.5011522.99
38672003.10.22 02:01buy12170.351.673600.000000.00000
38682003.10.22 02:02modify12170.351.673601.660501.68350
38692003.10.22 02:53modify12170.351.673601.674501.68350
38702003.10.22 02:57close12170.351.674701.674501.6835038.5011561.49
38712003.10.22 22:15buy12180.351.692000.000000.00000
38722003.10.22 22:16modify12180.351.692001.678801.70180
38732003.10.23 00:03modify12180.351.692001.692901.70180
38742003.10.23 00:04close12180.351.693501.692901.7018047.2511608.74
38752003.10.24 22:00buy12190.351.696200.000000.00000
38762003.10.24 22:01modify12190.351.696201.682401.70540
38772003.10.27 07:00close12190.351.694201.682401.70540-71.7511536.99
38782003.10.30 04:21sell12200.351.699600.000000.00000
38792003.10.30 04:22modify12200.351.699601.712501.68950
38802003.10.30 08:00close12200.351.699001.712501.6895021.0011557.99
38812003.11.04 00:30sell12210.351.676800.000000.00000
38822003.11.04 00:31modify12210.351.676801.689901.66690
38832003.11.04 01:01close12210.351.676001.689901.6669028.0011585.99
38842003.11.04 02:15sell12220.351.677200.000000.00000
38852003.11.04 02:16modify12220.351.677201.690101.66710
38862003.11.04 02:42close12220.351.676201.690101.6671035.0011620.99
38872003.11.04 07:15sell12230.351.673200.000000.00000
38882003.11.04 07:16modify12230.351.673201.686001.66300
38892003.11.04 14:00close12230.351.675001.686001.66300-63.0011557.99
38902003.11.04 22:00buy12240.351.679600.000000.00000
38912003.11.04 22:01modify12240.351.679601.666601.68960
38922003.11.04 22:07close12240.351.680301.666601.6896024.5011582.49
38932003.11.06 01:30sell12250.351.674700.000000.00000
38942003.11.06 01:31modify12250.351.674701.688001.66500
38952003.11.06 08:49close12250.351.675801.688001.66500-38.5011543.99
38962003.11.10 00:15buy12260.351.673200.000000.00000
38972003.11.10 00:16modify12260.351.673201.660301.68330
38982003.11.10 00:34close12260.351.674001.660301.6833028.0011571.99
38992003.11.10 00:35buy12270.351.673600.000000.00000
39002003.11.10 00:36modify12270.351.673601.661201.68420
39012003.11.10 01:28modify12270.351.673601.674501.68420
39022003.11.10 01:29s/l12270.351.674501.674501.6842031.5011603.49
39032003.11.11 03:45sell12280.351.669400.000000.00000
39042003.11.11 03:46modify12280.351.669401.682601.65960
39052003.11.11 05:19close12280.351.668501.682601.6596031.5011634.99
39062003.11.12 20:30buy12290.351.673400.000000.00000
39072003.11.12 20:31modify12290.351.673401.660501.68350
39082003.11.12 22:48close12290.351.674101.660501.6835024.5011659.49
39092003.11.14 03:45buy12300.351.687100.000000.00000
39102003.11.14 03:46modify12300.351.687101.673901.69690
39112003.11.14 04:14close12300.351.687901.673901.6969028.0011687.49
39122003.11.17 04:30buy12310.361.688900.000000.00000
39132003.11.17 04:31modify12310.361.688901.675901.69890
39142003.11.17 04:52close12310.361.689801.675901.6989032.4011719.89
39152003.11.17 07:00buy12320.361.688100.000000.00000
39162003.11.17 07:01modify12320.361.688101.675301.69830
39172003.11.17 09:09close12320.361.688901.675301.6983028.8011748.69
39182003.11.19 01:45buy12330.361.702600.000000.00000
39192003.11.19 01:46modify12330.361.702601.689301.71230
39202003.11.19 02:08close12330.361.703301.689301.7123025.2011773.89
39212003.11.19 03:00buy12340.361.701600.000000.00000
39222003.11.19 03:01modify12340.361.701601.688301.71130
39232003.11.19 03:12close12340.361.702501.688301.7113032.4011806.29
39242003.11.19 22:30sell12350.361.698500.000000.00000
39252003.11.19 22:31modify12350.361.698501.711701.68870
39262003.11.19 22:59close12350.361.697701.711701.6887028.8011835.09
39272003.11.21 01:15buy12360.361.702900.000000.00000
39282003.11.21 01:16modify12360.361.702901.690001.71300
39292003.11.21 10:30close12360.361.703101.690001.713007.2011842.29
39302003.11.21 18:00buy12370.361.702800.000000.00000
39312003.11.21 18:01modify12370.361.702801.690001.71300
39322003.11.21 18:07close12370.361.703501.690001.7130025.2011867.49
39332003.11.25 00:30sell12380.361.697800.000000.00000
39342003.11.25 00:31modify12380.361.697801.710301.68730
39352003.11.25 01:15close12380.361.696801.710301.6873036.0011903.49
39362003.11.26 07:30buy12390.361.700100.000000.00000
39372003.11.26 07:31modify12390.361.700101.686701.70970
39382003.11.26 07:42close12390.361.700701.686701.7097021.6011925.09
39392003.11.26 07:44buy12400.361.700100.000000.00000
39402003.11.26 07:45modify12400.361.700101.687901.71090
39412003.11.26 08:11modify12400.361.700101.701001.71090
39422003.11.26 08:12close12400.361.701601.701001.7109054.0011979.09
39432003.11.27 02:00buy12410.361.710100.000000.00000
39442003.11.27 02:01modify12410.361.710101.697501.72050
39452003.11.27 02:28close12410.361.710701.697501.7205021.6012000.69
39462003.11.27 02:28buy12420.361.710800.000000.00000
39472003.11.27 02:29modify12420.361.710801.697501.72050
39482003.11.27 08:22modify12420.361.710801.711701.72050
39492003.11.27 08:23close12420.361.712201.711701.7205050.4012051.09
39502003.11.27 20:30buy12430.371.713500.000000.00000
39512003.11.27 20:31modify12430.371.713501.700401.72340
39522003.11.27 22:39close12430.371.714201.700401.7234025.9012076.99
39532003.12.03 09:15buy12440.371.728400.000000.00000
39542003.12.03 09:16modify12440.371.728401.715201.73820
39552003.12.03 10:39close12440.371.729301.715201.7382033.3012110.29
39562003.12.05 03:31sell12450.371.722300.000000.00000
39572003.12.05 03:32modify12450.371.722301.735001.71200
39582003.12.05 04:34close12450.371.721501.735001.7120029.6012139.89
39592003.12.09 16:30buy12460.371.742300.000000.00000
39602003.12.09 16:31modify12460.371.742301.728401.75140
39612003.12.09 17:41modify12460.371.742301.743201.75140
39622003.12.09 17:45close12460.371.744401.743201.7514077.7012217.59
39632003.12.10 01:30buy12470.371.745400.000000.00000
39642003.12.10 01:31modify12470.371.745401.732601.75560
39652003.12.10 11:31close12470.371.742301.732601.75560-114.7012102.89
39662003.12.11 09:15sell12480.371.741200.000000.00000
39672003.12.11 09:16modify12480.371.741201.754201.73120
39682003.12.11 09:28modify12480.371.741201.740301.73120
39692003.12.11 09:29s/l12480.371.740301.740301.7312033.3012136.19
39702003.12.12 07:30buy12490.371.745900.000000.00000
39712003.12.12 07:31modify12490.371.745901.733101.75610
39722003.12.12 07:47close12490.371.746801.733101.7561033.3012169.49
39732003.12.15 03:45sell12500.371.740600.000000.00000
39742003.12.15 03:47modify12500.371.740601.753701.73070
39752003.12.15 08:45close12500.371.742701.753701.73070-77.7012091.79
39762003.12.18 01:30buy12510.371.764800.000000.00000
39772003.12.18 01:31modify12510.371.764801.751901.77490
39782003.12.18 02:01close12510.371.765501.751901.7749025.9012117.69
39792003.12.18 08:45buy12520.371.765400.000000.00000
39802003.12.18 08:46modify12520.371.765401.752501.77550
39812003.12.18 10:12modify12520.371.765401.766301.77550
39822003.12.18 10:14close12520.371.767101.766301.7755062.9012180.59
39832003.12.22 03:15sell12530.371.765700.000000.00000
39842003.12.22 03:17modify12530.371.765701.778401.75540
39852003.12.22 03:31close12530.371.765001.778401.7554025.9012206.49
39862003.12.22 05:16sell12540.371.765600.000000.00000
39872003.12.22 05:17modify12540.371.765601.778401.75540
39882003.12.22 09:28modify12540.371.765601.764701.75540
39892003.12.22 09:29close12540.371.764101.764701.7554055.5012261.99
39902003.12.23 02:00sell12550.371.763600.000000.00000
39912003.12.23 02:01modify12550.371.763601.776701.75370
39922003.12.23 03:15close12550.371.763501.776701.753703.7012265.69
39932003.12.24 21:15buy12560.371.774100.000000.00000
39942003.12.24 21:16modify12560.371.774101.761501.78450
39952003.12.24 21:38close12560.371.775101.761501.7845037.0012302.69
39962003.12.25 01:07buy12570.371.774500.000000.00000
39972003.12.25 01:08modify12570.371.774501.761601.78460
39982003.12.25 01:49close12570.371.775201.761601.7846025.9012328.59
39992003.12.25 03:37buy12580.371.774300.000000.00000
40002003.12.25 03:38modify12580.371.774301.761301.78430
40012003.12.25 05:58close12580.371.774701.761301.7843014.8012343.39
40022003.12.29 00:15sell12590.381.772200.000000.00000
40032003.12.29 00:16modify12590.381.772201.785301.76230
40042003.12.29 01:35close12590.381.771301.785301.7623034.2012377.59
40052003.12.30 22:45buy12600.381.776500.000000.00000
40062003.12.30 22:46modify12600.381.776501.762901.78590
40072003.12.30 23:01close12600.381.777401.762901.7859034.2012411.79
40082003.12.31 17:15buy12610.381.788700.000000.00000
40092003.12.31 17:16modify12610.381.788701.775701.79870
40102003.12.31 21:05close12610.381.785701.775701.79870-114.0012297.79
40112004.01.06 02:00buy12620.371.806100.000000.00000
40122004.01.06 02:01modify12620.371.806101.793501.81650
40132004.01.06 03:38close12620.371.806801.793501.8165025.9012323.69
40142004.01.06 16:30buy12630.371.821000.000000.00000
40152004.01.06 16:31modify12630.371.821001.807101.83010
40162004.01.06 17:04modify12630.371.821001.821901.83010
40172004.01.06 17:07close12630.371.822701.821901.8301062.9012386.59
40182004.01.06 21:45buy12640.381.822300.000000.00000
40192004.01.06 21:46modify12640.381.822301.809901.83290
40202004.01.07 05:15close12640.381.820401.809901.83290-74.1012312.49
40212004.01.09 01:30buy12650.371.832400.000000.00000
40222004.01.09 01:31modify12650.371.832401.819601.84260
40232004.01.09 03:11close12650.371.833201.819601.8426029.6012342.09
40242004.01.12 01:00buy12660.381.847200.000000.00000
40252004.01.12 01:01modify12660.381.847201.834101.85710
40262004.01.12 08:15close12660.381.847601.834101.8571015.2012357.29
40272004.01.13 03:30sell12670.381.847200.000000.00000
40282004.01.13 03:31modify12670.381.847201.860101.83710
40292004.01.13 08:40modify12670.381.847201.846301.83710
40302004.01.13 08:41close12670.381.846101.846301.8371041.8012399.09
40312004.01.15 01:45sell12680.381.833200.000000.00000
40322004.01.15 01:46modify12680.381.833201.846301.82330
40332004.01.15 05:30close12680.381.832201.846301.8233038.0012437.09
40342004.01.15 21:15sell12690.381.823100.000000.00000
40352004.01.15 21:16modify12690.381.823101.835801.81280
40362004.01.15 21:19close12690.381.822401.835801.8128026.6012463.69
40372004.01.15 23:15sell12700.381.823700.000000.00000
40382004.01.15 23:17modify12700.381.823701.836801.81380
40392004.01.16 04:30close12700.381.825001.836801.81380-50.3912413.30
40402004.01.19 08:00sell12710.381.799400.000000.00000
40412004.01.19 08:01modify12710.381.799401.813501.79050
40422004.01.19 08:48close12710.381.798801.813501.7905022.8012436.10
40432004.01.19 22:46sell12720.381.784300.000000.00000
40442004.01.19 22:47modify12720.381.784301.796401.77340
40452004.01.19 22:55close12720.381.783301.796401.7734038.0012474.10
40462004.01.19 23:45sell12730.381.784000.000000.00000
40472004.01.19 23:46modify12730.381.784001.797101.77410
40482004.01.20 01:01close12730.381.783001.797101.7741037.0112511.11
40492004.01.20 04:00sell12740.381.784400.000000.00000
40502004.01.20 04:01modify12740.381.784401.797501.77450
40512004.01.20 10:00s/l12740.381.797501.797501.77450-497.8012013.31
40522004.01.20 21:01buy12750.371.818800.000000.00000
40532004.01.20 21:02modify12750.371.818801.805701.82870
40542004.01.20 21:32modify12750.371.818801.819701.82870
40552004.01.20 21:33s/l12750.371.819701.819701.8287033.3012046.61
40562004.01.21 01:00buy12760.371.818700.000000.00000
40572004.01.21 01:01modify12760.371.818701.805701.82870
40582004.01.21 05:26close12760.371.819501.805701.8287029.6012076.21
40592004.01.21 21:00buy12770.371.829000.000000.00000
40602004.01.21 21:01modify12770.371.829001.816501.83950
40612004.01.21 21:32close12770.371.830201.816501.8395044.4012120.61
40622004.01.21 21:36buy12780.371.830200.000000.00000
40632004.01.21 21:37modify12780.371.830201.817201.84020
40642004.01.21 22:17close12780.371.830901.817201.8402025.9012146.51
40652004.01.23 01:00buy12790.371.843600.000000.00000
40662004.01.23 01:01modify12790.371.843601.830501.85350
40672004.01.23 02:26close12790.371.844401.830501.8535029.6012176.11
40682004.01.23 20:45sell12800.371.825100.000000.00000
40692004.01.23 20:46modify12800.371.825101.838101.81510
40702004.01.26 01:00close12800.371.823901.838101.8151043.4412219.55
40712004.01.26 02:30sell12810.371.826100.000000.00000
40722004.01.26 02:31modify12810.371.826101.839101.81610
40732004.01.26 02:56close12810.371.825401.839101.8161025.9012245.45
40742004.01.26 03:30sell12820.371.826300.000000.00000
40752004.01.26 03:31modify12820.371.826301.839301.81630
40762004.01.26 07:45close12820.371.825601.839301.8163025.9012271.35
40772004.01.27 04:45sell12830.371.813800.000000.00000
40782004.01.27 04:46modify12830.371.813801.827001.80400
40792004.01.27 05:32close12830.371.813101.827001.8040025.9012297.25
40802004.01.28 01:30buy12840.371.826300.000000.00000
40812004.01.28 01:31modify12840.371.826301.813301.83630
40822004.01.28 02:56close12840.371.827201.813301.8363033.3012330.55
40832004.01.29 02:15sell12850.371.819100.000000.00000
40842004.01.29 02:16modify12850.371.819101.832601.80960
40852004.01.29 03:17close12850.371.818201.832601.8096033.3012363.85
40862004.01.29 04:00sell12860.381.820000.000000.00000
40872004.01.29 04:01modify12860.381.820001.833001.81000
40882004.01.29 04:48close12860.381.819401.833001.8100022.8012386.65
40892004.01.29 23:30sell12870.381.818100.000000.00000
40902004.01.29 23:31modify12870.381.818101.830901.80790
40912004.01.29 23:45close12870.381.817501.830901.8079022.8012409.45
40922004.02.02 22:15sell12880.381.819700.000000.00000
40932004.02.02 22:16modify12880.381.819701.832801.80980
40942004.02.03 01:31close12880.381.820101.832801.80980-16.1912393.26
40952004.02.04 01:45buy12890.381.835800.000000.00000
40962004.02.04 01:46modify12890.381.835801.822901.84590
40972004.02.04 02:10close12890.381.836501.822901.8459026.6012419.86
40982004.02.05 19:45buy12900.381.835400.000000.00000
40992004.02.05 19:46modify12900.381.835401.822601.84560
41002004.02.05 23:30close12900.381.835901.822601.8456019.0012438.86
41012004.02.09 17:15buy12910.381.856200.000000.00000
41022004.02.09 17:16modify12910.381.856201.843301.86630
41032004.02.09 17:23close12910.381.857401.843301.8663045.6012484.46
41042004.02.09 17:24buy12920.381.856600.000000.00000
41052004.02.09 17:25modify12920.381.856601.843801.86680
41062004.02.09 17:45close12920.381.857501.843801.8668034.2012518.66
41072004.02.10 01:45buy12930.381.858300.000000.00000
41082004.02.10 01:46modify12930.381.858301.845601.86860
41092004.02.10 02:07close12930.381.859201.845601.8686034.2012552.86
41102004.02.10 16:45buy12940.381.866400.000000.00000
41112004.02.10 16:46modify12940.381.866401.853501.87650
41122004.02.10 17:08modify12940.381.866401.867301.87650
41132004.02.10 17:10s/l12940.381.867301.867301.8765034.2012587.06
41142004.02.11 01:15buy12950.381.867100.000000.00000
41152004.02.11 01:16modify12950.381.867101.853801.87680
41162004.02.11 01:27close12950.381.868001.853801.8768034.2012621.26
41172004.02.12 02:00buy12960.381.891100.000000.00000
41182004.02.12 02:01modify12960.381.891101.878201.90120
41192004.02.12 03:52close12960.381.891901.878201.9012030.4012651.66
41202004.02.12 08:45buy12970.381.891000.000000.00000
41212004.02.12 08:47modify12970.381.891001.878001.90100
41222004.02.12 08:53modify12970.381.891001.891901.90100
41232004.02.12 08:56close12970.381.892501.891901.9010057.0012708.66
41242004.02.12 08:58buy12980.391.891000.000000.00000
41252004.02.12 08:59modify12980.391.891001.878401.90140
41262004.02.12 09:21close12980.391.891701.878401.9014027.3012735.96
41272004.02.13 01:45buy12990.391.891600.000000.00000
41282004.02.13 01:46modify12990.391.891601.878701.90170
41292004.02.13 02:01close12990.391.892301.878701.9017027.3012763.26
41302004.02.13 02:15buy13000.391.891900.000000.00000
41312004.02.13 02:16modify13000.391.891901.878901.90190
41322004.02.13 05:07close13000.391.892501.878901.9019023.4012786.66
41332004.02.13 21:30sell13010.391.886200.000000.00000
41342004.02.13 21:31modify13010.391.886201.899501.87650
41352004.02.13 22:00close13010.391.885501.899501.8765027.3012813.96
41362004.02.17 00:01buy13020.391.889100.000000.00000
41372004.02.17 00:02modify13020.391.889101.876101.89910
41382004.02.17 01:39close13020.391.890101.876101.8991039.0012852.96
41392004.02.17 17:00buy13030.391.901700.000000.00000
41402004.02.17 17:01modify13030.391.901701.888901.91190
41412004.02.17 17:15modify13030.391.901701.902601.91190
41422004.02.17 17:16close13030.391.902901.902601.9119046.8012899.76
41432004.02.17 17:16buy13040.391.903000.000000.00000
41442004.02.17 17:17modify13040.391.903001.890001.91300
41452004.02.17 17:33modify13040.391.903001.903901.91300
41462004.02.17 17:34close13040.391.904501.903901.9130058.5012958.26
41472004.02.17 20:45buy13050.391.902600.000000.00000
41482004.02.17 20:46modify13050.391.902601.889501.91250
41492004.02.17 20:55close13050.391.903401.889501.9125031.2012989.46
41502004.02.18 23:45sell13060.391.890800.000000.00000
41512004.02.18 23:46modify13060.391.890801.904101.88110
41522004.02.19 00:03close13060.391.890101.904101.8811024.2613013.72
41532004.02.19 00:04sell13070.401.891100.000000.00000
41542004.02.19 00:05modify13070.401.891101.903101.88010
41552004.02.19 00:09modify13070.401.891101.890201.88010
41562004.02.19 00:21close13070.401.888101.890201.88010120.0013133.72
41572004.02.19 01:00sell13080.401.892100.000000.00000
41582004.02.19 01:01modify13080.401.892101.905201.88220
41592004.02.19 01:49close13080.401.890501.905201.8822064.0013197.72
41602004.02.19 04:46sell13090.401.892100.000000.00000
41612004.02.19 04:47modify13090.401.892101.905201.88220
41622004.02.19 06:40modify13090.401.892101.891201.88220
41632004.02.19 06:41close13090.401.890701.891201.8822056.0013253.72
41642004.02.20 23:46sell13100.401.862500.000000.00000
41652004.02.20 23:48modify13100.401.862501.875401.85240
41662004.02.23 00:01modify13100.401.862501.861601.85240
41672004.02.23 00:04close13100.401.860801.861601.8524066.9613320.68
41682004.02.23 06:00sell13110.401.857500.000000.00000
41692004.02.23 06:01modify13110.401.857501.870601.84760
41702004.02.23 08:23close13110.401.856701.870601.8476032.0013352.68
41712004.02.23 09:45sell13120.411.859700.000000.00000
41722004.02.23 09:46modify13120.411.859701.872901.84990
41732004.02.23 09:57modify13120.411.859701.858801.84990
41742004.02.23 09:58close13120.411.858301.858801.8499057.4013410.08
41752004.02.23 19:30buy13130.411.865200.000000.00000
41762004.02.23 19:31modify13130.411.865201.852001.87500
41772004.02.23 21:20modify13130.411.865201.866101.87500
41782004.02.23 21:21s/l13130.411.866101.866101.8750036.9013446.98
41792004.02.24 21:45buy13140.411.889600.000000.00000
41802004.02.24 21:46modify13140.411.889601.876501.89950
41812004.02.24 22:00modify13140.411.889601.890501.89950
41822004.02.24 22:10close13140.411.891401.890501.8995073.8013520.78
41832004.02.25 02:00buy13150.411.888500.000000.00000
41842004.02.25 02:01modify13150.411.888501.875401.89840
41852004.02.25 02:16close13150.411.889301.875401.8984032.8013553.58
41862004.02.25 06:00buy13160.411.889500.000000.00000
41872004.02.25 06:01modify13160.411.889501.876501.89950
41882004.02.25 07:43modify13160.411.889501.890401.89950
41892004.02.25 07:50close13160.411.891401.890401.8995077.9013631.48
41902004.02.26 00:30sell13170.411.871800.000000.00000
41912004.02.26 00:31modify13170.411.871801.885001.86200
41922004.02.26 08:16close13170.411.873101.885001.86200-53.3013578.18
41932004.03.01 05:45buy13180.411.871400.000000.00000
41942004.03.01 05:46modify13180.411.871401.858401.88140
41952004.03.01 08:06close13180.411.872001.858401.8814024.6013602.78
41962004.03.02 21:00sell13190.411.841600.000000.00000
41972004.03.02 21:01modify13190.411.841601.853901.83090
41982004.03.02 21:03modify13190.411.841601.840701.83090
41992004.03.02 21:06close13190.411.839901.840701.8309069.7013672.48
42002004.03.03 09:15sell13200.421.835700.000000.00000
42012004.03.03 09:16modify13200.421.835701.848901.82590
42022004.03.03 10:07close13200.421.835101.848901.8259025.2013697.68
42032004.03.03 20:00sell13210.421.826300.000000.00000
42042004.03.03 20:01modify13210.421.826301.839101.81610
42052004.03.04 00:45close13210.421.827801.839101.81610-66.2813631.40
42062004.03.08 01:30buy13220.411.844300.000000.00000
42072004.03.08 01:31modify13220.411.844301.831401.85440
42082004.03.08 03:57close13220.411.845101.831401.8544032.8013664.20
42092004.03.09 07:15buy13230.411.856000.000000.00000
42102004.03.09 07:16modify13230.411.856001.843101.86610
42112004.03.09 08:08close13230.411.857101.843101.8661045.1013709.30
42122004.03.09 08:45buy13240.421.853500.000000.00000
42132004.03.09 08:46modify13240.421.853501.840401.86340
42142004.03.09 08:56modify13240.421.853501.854401.86340
42152004.03.09 08:57s/l13240.421.854401.854401.8634037.8013747.10
42162004.03.09 09:00buy13250.421.854900.000000.00000
42172004.03.09 09:01modify13250.421.854901.841501.86450
42182004.03.09 10:56s/l13250.421.841501.841501.86450-562.8013184.30
42192004.03.09 16:45sell13260.401.839700.000000.00000
42202004.03.09 16:46modify13260.401.839701.852401.82940
42212004.03.09 16:51modify13260.401.839701.838801.82940
42222004.03.09 16:52s/l13260.401.838801.838801.8294036.0013220.30
42232004.03.09 16:52sell13270.401.839200.000000.00000
42242004.03.09 16:53modify13270.401.839201.852301.82930
42252004.03.09 17:06modify13270.401.839201.838301.82930
42262004.03.09 17:08s/l13270.401.838301.838301.8293036.0013256.30
42272004.03.09 18:15sell13280.401.842000.000000.00000
42282004.03.09 18:16modify13280.401.842001.855401.83240
42292004.03.09 18:29modify13280.401.842001.841101.83240
42302004.03.09 18:32close13280.401.840501.841101.8324060.0013316.30
42312004.03.09 18:32sell13290.401.840400.000000.00000
42322004.03.09 18:33modify13290.401.840401.853601.83060
42332004.03.09 18:54modify13290.401.840401.839501.83060
42342004.03.09 18:55s/l13290.401.839501.839501.8306036.0013352.30
42352004.03.10 02:15sell13300.411.827800.000000.00000
42362004.03.10 02:16modify13300.411.827801.840901.81790
42372004.03.10 03:07close13300.411.827201.840901.8179024.6013376.90
42382004.03.10 06:15sell13310.411.827600.000000.00000
42392004.03.10 06:16modify13310.411.827601.840501.81750
42402004.03.10 07:23modify13310.411.827601.826701.81750
42412004.03.10 07:24s/l13310.411.826701.826701.8175036.9013413.80
42422004.03.10 21:30sell13320.411.806600.000000.00000
42432004.03.10 21:31modify13320.411.806601.819801.79680
42442004.03.10 21:47close13320.411.805801.819801.7968032.8013446.60
42452004.03.11 06:30sell13330.411.800400.000000.00000
42462004.03.11 06:31modify13330.411.800401.813401.79040
42472004.03.11 08:37modify13330.411.800401.799501.79040
42482004.03.11 08:43close13330.411.797401.799501.79040123.0013569.60
42492004.03.12 00:30buy13340.411.810100.000000.00000
42502004.03.12 00:31modify13340.411.810101.796701.81970
42512004.03.12 01:38close13340.411.810901.796701.8197032.8013602.40
42522004.03.12 03:00buy13350.411.806400.000000.00000
42532004.03.12 03:01modify13350.411.806401.793301.81630
42542004.03.12 09:56s/l13350.411.793301.793301.81630-537.1013065.30
42552004.03.16 17:30buy13360.401.813700.000000.00000
42562004.03.16 17:31modify13360.401.813701.801001.82400
42572004.03.16 17:39modify13360.401.813701.814601.82400
42582004.03.16 17:40s/l13360.401.814601.814601.8240036.0013101.30
42592004.03.16 17:43buy13370.401.814400.000000.00000
42602004.03.16 17:44modify13370.401.814401.801301.82430
42612004.03.16 20:18modify13370.401.814401.815301.82430
42622004.03.16 20:19s/l13370.401.815301.815301.8243036.0013137.30
42632004.03.17 01:15buy13380.401.811200.000000.00000
42642004.03.17 01:16modify13380.401.811201.797601.82060
42652004.03.17 01:43modify13380.401.811201.812101.82060
42662004.03.17 01:44close13380.401.812301.812101.8206044.0013181.30
42672004.03.18 08:00buy13390.401.824000.000000.00000
42682004.03.18 08:01modify13390.401.824001.811101.83410
42692004.03.18 08:17close13390.401.825401.811101.8341056.0013237.30
42702004.03.19 01:45buy13400.401.833500.000000.00000
42712004.03.19 01:46modify13400.401.833501.820701.84370
42722004.03.19 02:10modify13400.401.833501.834401.84370
42732004.03.19 02:12close13400.401.834601.834401.8437044.0013281.30
42742004.03.19 08:45buy13410.401.832000.000000.00000
42752004.03.19 08:46modify13410.401.832001.819301.84230
42762004.03.19 09:29close13410.401.832801.819301.8423032.0013313.30
42772004.03.23 01:30buy13420.401.845800.000000.00000
42782004.03.23 01:31modify13420.401.845801.833101.85610
42792004.03.23 02:30close13420.401.846801.833101.8561040.0013353.30
42802004.03.23 21:00buy13430.411.847800.000000.00000
42812004.03.23 21:01modify13430.411.847801.834801.85780
42822004.03.23 21:06close13430.411.848401.834801.8578024.6013377.90
42832004.03.23 21:07buy13440.411.848200.000000.00000
42842004.03.23 21:08modify13440.411.848201.835201.85820
42852004.03.23 21:17close13440.411.849301.835201.8582045.1013423.00
42862004.03.24 16:45sell13450.411.834600.000000.00000
42872004.03.24 16:46modify13450.411.834601.847401.82440
42882004.03.24 17:09modify13450.411.834601.833701.82440
42892004.03.24 17:10s/l13450.411.833701.833701.8244036.9013459.90
42902004.03.24 18:15sell13460.411.836800.000000.00000
42912004.03.24 18:16modify13460.411.836801.850101.82710
42922004.03.24 18:19close13460.411.836101.850101.8271028.7013488.60
42932004.03.24 23:15sell13470.411.826000.000000.00000
42942004.03.24 23:16modify13470.411.826001.839101.81610
42952004.03.24 23:28close13470.411.825101.839101.8161036.9013525.50
42962004.03.25 16:45sell13480.411.812500.000000.00000
42972004.03.25 16:46modify13480.411.812501.825901.80290
42982004.03.25 17:09modify13480.411.812501.811601.80290
42992004.03.25 17:10close13480.411.811101.811601.8029057.4013582.90
43002004.03.25 17:13sell13490.411.811900.000000.00000
43012004.03.25 17:14modify13490.411.811901.824701.80170
43022004.03.25 17:20close13490.411.811101.824701.8017032.8013615.70
43032004.03.26 02:45sell13500.411.809200.000000.00000
43042004.03.26 02:46modify13500.411.809201.822001.79900
43052004.03.26 07:15close13500.411.810701.822001.79900-61.5013554.20
43062004.03.29 18:45buy13510.411.815700.000000.00000
43072004.03.29 18:46modify13510.411.815701.803201.82620
43082004.03.29 19:02close13510.411.816601.803201.8262036.9013591.10
43092004.04.01 02:00buy13520.411.842400.000000.00000
43102004.04.01 02:01modify13520.411.842401.829901.85290
43112004.04.01 02:49close13520.411.843401.829901.8529041.0013632.10
43122004.04.01 03:30buy13530.411.841700.000000.00000
43132004.04.01 03:31modify13530.411.841701.828301.85130
43142004.04.01 06:45close13530.411.842101.828301.8513016.4013648.50
43152004.04.02 01:15buy13540.411.855300.000000.00000
43162004.04.02 01:16modify13540.411.855301.842201.86520
43172004.04.02 03:02modify13540.411.855301.856201.86520
43182004.04.02 03:03close13540.411.856601.856201.8652053.3013701.80
43192004.04.02 07:15buy13550.421.852900.000000.00000
43202004.04.02 07:16modify13550.421.852901.840301.86330
43212004.04.02 07:35close13550.421.853601.840301.8633029.4013731.20
43222004.04.05 08:45sell13560.421.829100.000000.00000
43232004.04.05 08:46modify13560.421.829101.841701.81870
43242004.04.05 08:51modify13560.421.829101.828201.81870
43252004.04.05 08:54close13560.421.827001.828201.8187088.2013819.40
43262004.04.05 09:30sell13570.421.828700.000000.00000
43272004.04.05 09:31modify13570.421.828701.842001.81900
43282004.04.05 10:09close13570.421.827901.842001.8190033.6013853.00
43292004.04.05 21:30sell13580.421.819100.000000.00000
43302004.04.05 21:31modify13580.421.819101.832201.80920
43312004.04.06 04:04close13580.421.822401.832201.80920-139.6913713.31
43322004.04.07 02:30buy13590.421.841500.000000.00000
43332004.04.07 02:31modify13590.421.841501.828401.85140
43342004.04.07 06:24modify13590.421.841501.842401.85140
43352004.04.07 06:26close13590.421.843401.842401.8514079.8013793.11
43362004.04.07 08:00buy13600.421.837300.000000.00000
43372004.04.07 08:01modify13600.421.837301.824201.84720
43382004.04.07 09:26close13600.421.838001.824201.8472029.4013822.51
43392004.04.09 08:45sell13610.421.833200.000000.00000
43402004.04.09 08:46modify13610.421.833201.846801.82380
43412004.04.09 12:40close13610.421.832301.846801.8238037.8013860.31
43422004.04.13 21:00sell13620.421.818700.000000.00000
43432004.04.13 21:01modify13620.421.818701.831901.80890
43442004.04.14 00:30close13620.421.818101.831901.8089024.1113884.42
43452004.04.14 23:15sell13630.421.791600.000000.00000
43462004.04.14 23:16modify13630.421.791601.804601.78160
43472004.04.14 23:52close13630.421.791001.804601.7816025.2013909.62
43482004.04.15 03:30sell13640.421.791800.000000.00000
43492004.04.15 03:31modify13640.421.791801.805201.78220
43502004.04.15 04:21close13640.421.790801.805201.7822042.0013951.62
43512004.04.15 19:45sell13650.421.786200.000000.00000
43522004.04.15 19:46modify13650.421.786201.799201.77620
43532004.04.16 01:30buy13660.411.791100.000000.00000
43542004.04.16 01:31modify13660.411.791101.777701.80070
43552004.04.16 01:36close13650.421.789501.799201.77620-139.6913811.93
43562004.04.16 06:02close13660.411.788401.777701.80070-110.7013701.23
43572004.04.21 05:15sell13670.421.783700.000000.00000
43582004.04.21 05:16modify13670.421.783701.796801.77380
43592004.04.21 06:00close13670.421.782801.796801.7738037.8013739.03
43602004.04.21 16:15sell13680.421.775700.000000.00000
43612004.04.21 16:16modify13680.421.775701.789401.76640
43622004.04.21 16:55modify13680.421.775701.774801.76640
43632004.04.21 16:57close13680.421.773101.774801.76640109.2013848.23
43642004.04.23 18:45sell13690.421.771600.000000.00000
43652004.04.23 18:46modify13690.421.771601.785101.76210
43662004.04.23 23:27close13690.421.771001.785101.7621025.2013873.43
43672004.04.26 16:45buy13700.421.783900.000000.00000
43682004.04.26 16:46modify13700.421.783901.770901.79390
43692004.04.26 16:53modify13700.421.783901.784801.79390
43702004.04.26 16:55s/l13700.421.784801.784801.7939037.8013911.23
43712004.04.27 00:15buy13710.421.786800.000000.00000
43722004.04.27 00:16modify13710.421.786801.773801.79680
43732004.04.27 05:45close13710.421.786101.773801.79680-29.4013881.83
43742004.05.03 03:15buy13720.421.777000.000000.00000
43752004.05.03 03:16modify13720.421.777001.763901.78690
43762004.05.03 07:03close13720.421.777101.763901.786904.2013886.03
43772004.05.04 18:30buy13730.421.787700.000000.00000
43782004.05.04 18:31modify13730.421.787701.774701.79770
43792004.05.04 19:02close13730.421.788601.774701.7977037.8013923.83
43802004.05.05 01:45buy13740.421.795900.000000.00000
43812004.05.05 01:46modify13740.421.795901.782801.80580
43822004.05.05 02:15close13740.421.796801.782801.8058037.8013961.63
43832004.05.05 07:45buy13750.421.796100.000000.00000
43842004.05.05 07:46modify13750.421.796101.783101.80610
43852004.05.05 08:48modify13750.421.796101.797001.80610
43862004.05.05 08:49s/l13750.421.797001.797001.8061037.8013999.43
43872004.05.10 16:45sell13760.421.776300.000000.00000
43882004.05.10 16:46modify13760.421.776301.789101.76610
43892004.05.10 17:17modify13760.421.776301.775401.76610
43902004.05.10 17:19close13760.421.774601.775401.7661071.4014070.83
43912004.05.10 21:00sell13770.431.777100.000000.00000
43922004.05.10 21:01modify13770.431.777101.790501.76750
43932004.05.10 23:35modify13770.431.777101.776201.76750
43942004.05.10 23:43close13770.431.775201.776201.7675081.7014152.53
43952004.05.12 02:00sell13780.431.761400.000000.00000
43962004.05.12 02:01modify13780.431.761401.774501.75150
43972004.05.12 02:28close13780.431.760501.774501.7515038.7014191.23
43982004.05.12 06:15sell13790.431.761000.000000.00000
43992004.05.12 06:16modify13790.431.761001.774401.75140
44002004.05.12 08:03close13790.431.760301.774401.7514030.1014221.33
44012004.05.12 21:30buy13800.431.771900.000000.00000
44022004.05.12 21:31modify13800.431.771901.759001.78200
44032004.05.12 21:38close13800.431.772901.759001.7820043.0014264.33
44042004.05.13 03:45buy13810.431.771200.000000.00000
44052004.05.13 03:46modify13810.431.771201.758201.78120
44062004.05.13 04:13close13810.431.771801.758201.7812025.8014290.13
44072004.05.13 21:32sell13820.431.762400.000000.00000
44082004.05.13 21:33modify13820.431.762401.775201.75220
44092004.05.13 23:52close13820.431.761701.775201.7522030.1014320.23
44102004.05.14 04:17sell13830.431.761700.000000.00000
44112004.05.14 04:18modify13830.431.761701.774801.75180
44122004.05.14 04:29modify13830.431.761701.760801.75180
44132004.05.14 04:30s/l13830.431.760801.760801.7518038.7014358.93
44142004.05.17 08:45buy13840.441.762800.000000.00000
44152004.05.17 08:46modify13840.441.762801.750201.77320
44162004.05.17 08:58close13840.441.763601.750201.7732035.2014394.13
44172004.05.17 20:45buy13850.441.768100.000000.00000
44182004.05.17 20:46modify13850.441.768101.755401.77840
44192004.05.17 21:11close13850.441.768901.755401.7784035.2014429.33
44202004.05.19 16:30buy13860.441.780700.000000.00000
44212004.05.19 16:31modify13860.441.780701.768101.79110
44222004.05.19 16:52close13860.441.781401.768101.7911030.8014460.13
44232004.05.19 20:00buy13870.441.781800.000000.00000
44242004.05.19 20:01modify13870.441.781801.769001.79200
44252004.05.19 20:32close13870.441.783101.769001.7920057.2014517.33
44262004.05.20 00:45buy13880.441.781400.000000.00000
44272004.05.20 00:46modify13880.441.781401.769001.79200
44282004.05.20 01:03close13880.441.782301.769001.7920039.6014556.93
44292004.05.21 18:00buy13890.441.788700.000000.00000
44302004.05.21 18:01modify13890.441.788701.776101.79910
44312004.05.21 18:28close13890.441.789801.776101.7991048.4014605.33
44322004.05.21 18:30buy13900.441.789300.000000.00000
44332004.05.21 18:31modify13900.441.789301.776301.79930
44342004.05.21 18:59close13900.441.789901.776301.7993026.4014631.73
44352004.05.24 22:30buy13910.441.789800.000000.00000
44362004.05.24 22:31modify13910.441.789801.776901.79990
44372004.05.25 00:09close13910.441.790901.776901.7999046.2014677.93
44382004.05.25 21:01buy13920.451.811600.000000.00000
44392004.05.25 21:02modify13920.451.811601.799201.82220
44402004.05.25 22:24close13920.451.812301.799201.8222031.5014709.43
44412004.05.28 01:15buy13930.451.836400.000000.00000
44422004.05.28 01:16modify13930.451.836401.823101.84610
44432004.05.28 02:01modify13930.451.836401.837301.84610
44442004.05.28 02:05close13930.451.838901.837301.84610112.5014821.93
44452004.05.31 16:30buy13940.451.834900.000000.00000
44462004.05.31 16:31modify13940.451.834901.821901.84490
44472004.05.31 20:16close13940.451.832301.821901.84490-117.0014704.93
44482004.05.31 23:46sell13950.451.833000.000000.00000
44492004.05.31 23:47modify13950.451.833001.846001.82300
44502004.06.01 01:37modify13950.451.833001.832101.82300
44512004.06.01 01:42close13950.451.831001.832101.8230088.8314793.76
44522004.06.04 00:15buy13960.451.839900.000000.00000
44532004.06.04 00:16modify13960.451.839901.826901.84990
44542004.06.04 14:45close13960.451.842701.826901.84990126.0014919.76
44552004.06.07 08:00buy13970.451.846100.000000.00000
44562004.06.07 08:01modify13970.451.846101.833301.85630
44572004.06.08 08:10close13970.451.842801.833301.85630-150.7514769.01
44582004.06.10 23:45buy13980.451.841700.000000.00000
44592004.06.10 23:46modify13980.451.841701.829101.85210
44602004.06.10 23:56close13980.451.842301.829101.8521027.0014796.01
44612004.06.10 23:57buy13990.451.842000.000000.00000
44622004.06.10 23:58modify13990.451.842001.829101.85210
44632004.06.11 08:31s/l13990.451.829101.829101.85210-582.7514213.26
44642004.06.11 20:32sell14000.431.819700.000000.00000
44652004.06.11 20:33modify14000.431.819701.832901.80990
44662004.06.11 20:45close14000.431.819101.832901.8099025.8014239.06
44672004.06.11 21:46sell14010.431.820100.000000.00000
44682004.06.11 21:47modify14010.431.820101.833101.81010
44692004.06.11 22:08close14010.431.819001.833101.8101047.3014286.36
44702004.06.14 07:30sell14020.431.816900.000000.00000
44712004.06.14 07:31modify14020.431.816901.829901.80690
44722004.06.14 07:39close14020.431.816101.829901.8069034.4014320.76
44732004.06.14 07:39sell14030.431.816000.000000.00000
44742004.06.14 07:40modify14030.431.816001.829201.80620
44752004.06.14 07:56close14030.431.815201.829201.8062034.4014355.16
44762004.06.16 06:15buy14040.441.831200.000000.00000
44772004.06.16 06:16modify14040.441.831201.818301.84130
44782004.06.16 06:30modify14040.441.831201.832101.84130
44792004.06.16 06:31s/l14040.441.832101.832101.8413039.6014394.76
44802004.06.17 06:30sell14050.441.826000.000000.00000
44812004.06.17 06:31modify14050.441.826001.838901.81590
44822004.06.17 16:16close14050.441.829201.838901.81590-140.8014253.96
44832004.06.17 23:00buy14060.431.834300.000000.00000
44842004.06.17 23:01modify14060.431.834301.821701.84470
44852004.06.17 23:05close14060.431.835301.821701.8447043.0014296.96
44862004.06.17 23:07buy14070.431.834500.000000.00000
44872004.06.17 23:08modify14070.431.834501.822501.84550
44882004.06.18 11:05close14070.431.831301.822501.84550-139.7514157.21
44892004.06.21 04:30buy14080.431.837500.000000.00000
44902004.06.21 04:31modify14080.431.837501.824501.84750
44912004.06.21 05:50close14080.431.838101.824501.8475025.8014183.01
44922004.06.21 19:15sell14090.431.831700.000000.00000
44932004.06.21 19:16modify14090.431.831701.844701.82170
44942004.06.21 20:23close14090.431.831101.844701.8217025.8014208.81
44952004.06.22 01:01sell14100.431.832500.000000.00000
44962004.06.22 01:02modify14100.431.832501.845601.82260
44972004.06.22 02:53modify14100.431.832501.831601.82260
44982004.06.22 02:57close14100.431.831301.831601.8226051.6014260.41
44992004.06.23 00:01sell14110.431.821400.000000.00000
45002004.06.23 00:02modify14110.431.821401.834201.81120
45012004.06.23 01:12close14110.431.820601.834201.8112034.4014294.81
45022004.06.24 00:00sell14120.431.817000.000000.00000
45032004.06.24 00:01modify14120.431.817001.830101.80710
45042004.06.24 01:14close14120.431.816201.830101.8071034.4014329.21
45052004.06.24 08:00sell14130.431.814900.000000.00000
45062004.06.24 08:01modify14130.431.814901.828001.80500
45072004.06.24 08:26close14130.431.814201.828001.8050030.1014359.31
45082004.06.24 22:00buy14140.441.824000.000000.00000
45092004.06.24 22:01modify14140.441.824001.811001.83400
45102004.06.24 23:03close14140.441.824901.811001.8340039.6014398.91
45112004.06.25 00:55buy14150.441.824300.000000.00000
45122004.06.25 00:56modify14150.441.824301.810201.83320
45132004.06.25 12:16close14150.441.821701.810201.83320-114.4014284.51
45142004.06.28 02:15buy14160.431.824000.000000.00000
45152004.06.28 02:16modify14160.431.824001.810701.83370
45162004.06.28 06:16close14160.431.823801.810701.83370-8.6014275.91
45172004.06.28 18:45buy14170.431.826200.000000.00000
45182004.06.28 18:46modify14170.431.826201.813901.83690
45192004.06.28 19:24close14170.431.827001.813901.8369034.4014310.31
45202004.06.29 01:30buy14180.431.829400.000000.00000
45212004.06.29 01:37modify14180.431.829401.816501.83950
45222004.06.29 07:00close14180.431.828101.816501.83950-55.9014254.41
45232004.06.30 01:00sell14190.431.808500.000000.00000
45242004.06.30 01:01modify14190.431.808501.821401.79840
45252004.06.30 01:25modify14190.431.808501.807601.79840
45262004.06.30 01:33close14190.431.806301.807601.7984094.6014349.01
45272004.06.30 04:00sell14200.441.809100.000000.00000
45282004.06.30 04:01modify14200.441.809101.822101.79910
45292004.06.30 04:44close14200.441.808401.822101.7991030.8014379.81
45302004.06.30 05:15sell14210.441.809800.000000.00000
45312004.06.30 05:17modify14210.441.809801.823001.80000
45322004.06.30 05:45close14210.441.809101.823001.8000030.8014410.61
45332004.07.01 01:45buy14220.441.818100.000000.00000
45342004.07.01 01:46modify14220.441.818101.805401.82840
45352004.07.01 01:56modify14220.441.818101.819001.82840
45362004.07.01 02:00close14220.441.821801.819001.82840162.8014573.41
45372004.07.01 03:30buy14230.441.817300.000000.00000
45382004.07.01 03:31modify14230.441.817301.804301.82730
45392004.07.01 07:30close14230.441.816701.804301.82730-26.4014547.01
45402004.07.02 02:15buy14240.441.818200.000000.00000
45412004.07.02 02:17modify14240.441.818201.805301.82830
45422004.07.02 03:22close14240.441.818901.805301.8283030.8014577.81
45432004.07.05 07:02buy14250.441.833000.000000.00000
45442004.07.05 07:03modify14250.441.833001.819701.84270
45452004.07.05 08:18close14250.441.834001.819701.8427044.0014621.81
45462004.07.05 09:30buy14260.441.831100.000000.00000
45472004.07.05 09:31modify14260.441.831101.818001.84100
45482004.07.05 09:40close14260.441.832001.818001.8410039.6014661.41
45492004.07.05 09:41buy14270.441.831500.000000.00000
45502004.07.05 09:42modify14270.441.831501.818601.84160
45512004.07.05 09:50close14270.441.832301.818601.8416035.2014696.61
45522004.07.06 09:00buy14280.451.831300.000000.00000
45532004.07.06 09:01modify14280.451.831301.818501.84150
45542004.07.06 09:49modify14280.451.831301.832201.84150
45552004.07.06 09:50close14280.451.832401.832201.8415049.5014746.11
45562004.07.07 01:16buy14290.451.840000.000000.00000
45572004.07.07 01:17modify14290.451.840001.827201.85020
45582004.07.07 01:25close14290.451.840701.827201.8502031.5014777.61
45592004.07.07 02:45buy14300.451.839600.000000.00000
45602004.07.07 02:46modify14300.451.839601.826701.84970
45612004.07.07 02:58modify14300.451.839601.840501.84970
45622004.07.07 03:03close14300.451.840801.840501.8497054.0014831.61
45632004.07.07 03:15buy14310.451.839200.000000.00000
45642004.07.07 03:16modify14310.451.839201.826501.84950
45652004.07.07 03:25close14310.451.840301.826501.8495049.5014881.11
45662004.07.08 00:46buy14320.451.854000.000000.00000
45672004.07.08 00:50modify14320.451.854001.840901.86390
45682004.07.08 01:41close14320.451.854701.840901.8639031.5014912.61
45692004.07.08 04:46buy14330.451.853000.000000.00000
45702004.07.08 04:50modify14330.451.853001.839601.86260
45712004.07.08 07:02modify14330.451.853001.853901.86260
45722004.07.08 07:03s/l14330.451.853901.853901.8626040.5014953.11
45732004.07.08 20:00buy14340.451.853400.000000.00000
45742004.07.08 20:01modify14340.451.853401.840201.86320
45752004.07.08 20:42close14340.451.854001.840201.8632027.0014980.11
45762004.07.09 01:34sell14350.451.851500.000000.00000
45772004.07.09 01:35modify14350.451.851501.864501.84150
45782004.07.09 06:01close14350.451.853801.864501.84150-103.5014876.61
45792004.07.12 03:30buy14360.451.857300.000000.00000
45802004.07.12 03:31modify14360.451.857301.844401.86740
45812004.07.12 04:06close14360.451.858401.844401.8674049.5014926.11
45822004.07.12 05:46buy14370.451.857100.000000.00000
45832004.07.12 05:49modify14370.451.857101.844001.86700
45842004.07.12 06:15close14370.451.857801.844001.8670031.5014957.61
45852004.07.15 23:00sell14380.451.852700.000000.00000
45862004.07.15 23:01modify14380.451.852701.866001.84300
45872004.07.16 01:34close14380.451.852001.866001.8430030.3314987.94
45882004.07.16 19:00buy14390.451.870000.000000.00000
45892004.07.16 19:01modify14390.451.870001.856801.87980
45902004.07.16 19:11close14390.451.871001.856801.8798045.0015032.94
45912004.07.19 03:15buy14400.461.874000.000000.00000
45922004.07.19 03:16modify14400.461.874001.860901.88390
45932004.07.19 03:46close14400.461.874601.860901.8839027.6015060.54
45942004.07.19 08:15buy14410.461.873000.000000.00000
45952004.07.19 08:16modify14410.461.873001.860801.88380
45962004.07.19 08:19close14410.461.874001.860801.8838046.0015106.54
45972004.07.19 08:25buy14420.461.873400.000000.00000
45982004.07.19 08:26modify14420.461.873401.860101.88310
45992004.07.19 13:30close14420.461.872301.860101.88310-50.6015055.94
46002004.07.20 07:30sell14430.461.866300.000000.00000
46012004.07.20 07:31modify14430.461.866301.879401.85640
46022004.07.20 08:05close14430.461.865601.879401.8564032.2015088.14
46032004.07.21 07:15sell14440.461.851300.000000.00000
46042004.07.21 07:16modify14440.461.851301.864201.84120
46052004.07.21 10:30close14440.461.851701.864201.84120-18.4015069.74
46062004.07.21 21:00sell14450.461.837700.000000.00000
46072004.07.21 21:01modify14450.461.837701.850601.82760
46082004.07.22 01:00close14450.461.839501.850601.82760-86.3914983.35
46092004.07.22 05:30sell14460.451.839500.000000.00000
46102004.07.22 05:31modify14460.451.839501.852301.82930
46112004.07.22 09:24modify14460.451.839501.838601.82930
46122004.07.22 09:26close14460.451.837301.838601.8293099.0015082.35
46132004.07.26 01:31sell14470.461.833600.000000.00000
46142004.07.26 01:32modify14470.461.833601.846401.82340
46152004.07.26 02:06modify14470.461.833601.832701.82340
46162004.07.26 02:07close14470.461.832501.832701.8234050.6015132.95
46172004.07.26 03:45sell14480.461.835700.000000.00000
46182004.07.26 03:46modify14480.461.835701.849001.82600
46192004.07.26 04:12close14480.461.835101.849001.8260027.6015160.55
46202004.07.26 04:45sell14490.461.835900.000000.00000
46212004.07.26 04:46modify14490.461.835901.849001.82600
46222004.07.26 08:10close14490.461.834901.849001.8260046.0015206.55
46232004.07.26 16:00buy14500.461.839200.000000.00000
46242004.07.26 16:01modify14500.461.839201.826101.84910
46252004.07.26 16:24modify14500.461.839201.840101.84910
46262004.07.26 16:26s/l14500.461.840101.840101.8491041.4015247.95
46272004.07.26 17:15buy14510.461.838300.000000.00000
46282004.07.26 17:16modify14510.461.838301.825401.84840
46292004.07.26 17:49close14510.461.839101.825401.8484036.8015284.75
46302004.07.27 01:30buy14520.461.839500.000000.00000
46312004.07.27 01:31modify14520.461.839501.826601.84960
46322004.07.27 02:17close14520.461.840201.826601.8496032.2015316.95
46332004.07.27 07:15buy14530.461.841000.000000.00000
46342004.07.27 07:16modify14530.461.841001.828001.85100
46352004.07.27 10:00close14530.461.842201.828001.8510055.2015372.15
46362004.07.27 21:30sell14540.471.822300.000000.00000
46372004.07.27 21:31modify14540.471.822301.835301.81230
46382004.07.27 23:01close14540.471.821301.835301.8123047.0015419.15
46392004.07.28 02:18sell14550.471.822600.000000.00000
46402004.07.28 02:20modify14550.471.822601.835601.81260
46412004.07.28 08:01close14550.471.823601.835601.81260-47.0015372.15
46422004.07.28 17:00sell14560.471.822600.000000.00000
46432004.07.28 17:01modify14560.471.822601.834701.81170
46442004.07.28 17:11modify14560.471.822601.821701.81170
46452004.07.28 17:15close14560.471.820001.821701.81170122.2015494.35
46462004.07.29 16:30sell14570.471.815500.000000.00000
46472004.07.29 16:31modify14570.471.815501.829001.80600
46482004.07.29 16:35close14570.471.814801.829001.8060032.9015527.25
46492004.07.29 16:39sell14580.471.815400.000000.00000
46502004.07.29 16:40modify14580.471.815401.828301.80530
46512004.07.29 19:18close14580.471.814701.828301.8053032.9015560.15
46522004.07.30 06:33sell14590.471.818000.000000.00000
46532004.07.30 06:36modify14590.471.818001.831301.80830
46542004.07.30 07:36close14590.471.817201.831301.8083037.6015597.75
46552004.08.02 03:00buy14600.471.819600.000000.00000
46562004.08.02 03:01modify14600.471.819601.806401.82940
46572004.08.02 03:11close14600.471.820501.806401.8294042.3015640.05
46582004.08.02 23:31buy14610.471.826000.000000.00000
46592004.08.02 23:32modify14610.471.826001.813101.83610
46602004.08.03 02:30close14610.471.827001.813101.8361044.6515684.70
46612004.08.03 21:45buy14620.481.824800.000000.00000
46622004.08.03 21:46modify14620.481.824801.811901.83490
46632004.08.03 22:54modify14620.481.824801.825701.83490
46642004.08.03 22:55s/l14620.481.825701.825701.8349043.2015727.90
46652004.08.03 23:45buy14630.481.824300.000000.00000
46662004.08.03 23:46modify14630.481.824301.811101.83410
46672004.08.03 23:57close14630.481.825001.811101.8341033.6015761.50
46682004.08.03 23:59buy14640.481.824400.000000.00000
46692004.08.04 00:00modify14640.481.824401.811101.83410
46702004.08.04 00:39close14640.481.825101.811101.8341031.2015792.70
46712004.08.04 01:30buy14650.481.823900.000000.00000
46722004.08.04 01:31modify14650.481.823901.811201.83420
46732004.08.04 02:58close14650.481.824601.811201.8342033.6015826.30
46742004.08.05 18:00sell14660.481.823200.000000.00000
46752004.08.05 18:01modify14660.481.823201.836201.81320
46762004.08.05 22:00close14660.481.824101.836201.81320-43.2015783.10
46772004.08.05 22:00buy14670.471.824100.000000.00000
46782004.08.05 22:01modify14670.471.824101.811101.83410
46792004.08.06 04:18close14670.471.823701.811101.83410-21.1515761.95
46802004.08.06 19:30buy14680.481.842100.000000.00000
46812004.08.06 19:31modify14680.481.842101.829001.85200
46822004.08.06 22:30close14680.481.842501.829001.8520019.2015781.15
46832004.08.09 03:15buy14690.481.841500.000000.00000
46842004.08.09 03:16modify14690.481.841501.828601.85160
46852004.08.09 03:39modify14690.481.841501.842401.85160
46862004.08.09 03:40close14690.481.842601.842401.8516052.8015833.95
46872004.08.10 16:15sell14700.481.838100.000000.00000
46882004.08.10 16:16modify14700.481.838101.850801.82780
46892004.08.10 17:16close14700.481.837501.850801.8278028.8015862.75
46902004.08.11 00:45sell14710.481.827200.000000.00000
46912004.08.11 00:46modify14710.481.827201.840001.81700
46922004.08.11 10:43modify14710.481.827201.826301.81700
46932004.08.11 10:46close14710.481.825601.826301.8170076.8015939.55
46942004.08.12 08:30buy14720.481.830800.000000.00000
46952004.08.12 08:31modify14720.481.830801.817701.84070
46962004.08.12 08:44close14720.481.831501.817701.8407033.6015973.15
46972004.08.16 03:00buy14730.481.842200.000000.00000
46982004.08.16 03:01modify14730.481.842201.829101.85210
46992004.08.16 10:46close14730.481.842801.829101.8521028.8016001.95
47002004.08.18 02:00sell14740.491.828900.000000.00000
47012004.08.18 02:01modify14740.491.828901.841701.81870
47022004.08.18 02:49close14740.491.828001.841701.8187044.1016046.05
47032004.08.18 06:00sell14750.491.829100.000000.00000
47042004.08.18 06:01modify14750.491.829101.842501.81950
47052004.08.18 08:35close14750.491.828001.842501.8195053.9016099.95
47062004.08.18 18:30sell14760.491.824300.000000.00000
47072004.08.18 18:31modify14760.491.824301.837101.81410
47082004.08.18 19:33modify14760.491.824301.823401.81410
47092004.08.18 19:34close14760.491.823301.823401.8141049.0016148.95
47102004.08.19 04:00sell14770.491.823200.000000.00000
47112004.08.19 04:02modify14770.491.823201.836301.81330
47122004.08.19 08:45close14770.491.822601.836301.8133029.4016178.35
47132004.08.20 02:30buy14780.491.830600.000000.00000
47142004.08.20 02:31modify14780.491.830601.817701.84070
47152004.08.20 03:08close14780.491.831301.817701.8407034.3016212.65
47162004.08.20 09:15buy14790.491.831500.000000.00000
47172004.08.20 09:16modify14790.491.831501.818701.84170
47182004.08.20 16:01s/l14790.491.818701.818701.84170-627.2015585.45
47192004.08.23 05:31sell14800.471.816600.000000.00000
47202004.08.23 05:33modify14800.471.816601.829701.80670
47212004.08.23 07:03close14800.471.815601.829701.8067047.0015632.45
47222004.08.23 08:00sell14810.471.818300.000000.00000
47232004.08.23 08:01modify14810.471.818301.831201.80820
47242004.08.23 08:17modify14810.471.818301.817401.80820
47252004.08.23 08:18close14810.471.817201.817401.8082051.7015684.15
47262004.08.23 16:00sell14820.481.818000.000000.00000
47272004.08.23 16:01modify14820.481.818001.830301.80730
47282004.08.23 16:12modify14820.481.818001.817101.80730
47292004.08.23 16:13s/l14820.481.817101.817101.8073043.2015727.35
47302004.08.24 06:45sell14830.481.807400.000000.00000
47312004.08.24 06:46modify14830.481.807401.820501.79750
47322004.08.24 08:19close14830.481.806601.820501.7975038.4015765.75
47332004.08.24 23:00sell14840.481.792200.000000.00000
47342004.08.24 23:01modify14840.481.792201.805101.78210
47352004.08.25 01:00close14840.481.791901.805101.7821013.1515778.90
47362004.08.25 03:00sell14850.481.792400.000000.00000
47372004.08.25 03:01modify14850.481.792401.805701.78270
47382004.08.25 12:46close14850.481.795401.805701.78270-144.0015634.90
47392004.08.27 01:00buy14860.471.795400.000000.00000
47402004.08.27 01:01modify14860.471.795401.782401.80540
47412004.08.27 02:15close14860.471.796101.782401.8054032.9015667.80
47422004.08.31 01:00buy14870.481.794800.000000.00000
47432004.08.31 01:01modify14870.481.794801.781801.80480
47442004.08.31 02:44close14870.481.796001.781801.8048057.6015725.40
47452004.08.31 21:00buy14880.481.800400.000000.00000
47462004.08.31 21:01modify14880.481.800401.787401.81040
47472004.08.31 21:05modify14880.481.800401.801301.81040
47482004.08.31 21:11close14880.481.802601.801301.81040105.6015831.00
47492004.09.01 05:52buy14890.481.802700.000000.00000
47502004.09.01 05:55modify14890.481.802701.789901.81290
47512004.09.01 16:19s/l14890.481.789901.789901.81290-614.4015216.60
47522004.09.01 19:15sell14900.461.794800.000000.00000
47532004.09.01 19:16modify14900.461.794801.807201.78420
47542004.09.01 19:19modify14900.461.794801.793901.78420
47552004.09.01 19:20s/l14900.461.793901.793901.7842041.4015258.00
47562004.09.02 03:45sell14910.461.793800.000000.00000
47572004.09.02 03:46modify14910.461.793801.806801.78380
47582004.09.02 05:10close14910.461.792801.806801.7838046.0015304.00
47592004.09.02 18:16sell14920.461.792100.000000.00000
47602004.09.02 18:18modify14920.461.792101.805101.78210
47612004.09.02 18:39modify14920.461.792101.791201.78210
47622004.09.02 18:40close14920.461.791101.791201.7821046.0015350.00
47632004.09.03 01:15sell14930.471.791300.000000.00000
47642004.09.03 01:16modify14930.471.791301.804301.78130
47652004.09.03 02:48modify14930.471.791301.790401.78130
47662004.09.03 02:49close14930.471.789901.790401.7813065.8015415.80
47672004.09.03 06:02sell14940.471.791400.000000.00000
47682004.09.03 06:03modify14940.471.791401.804601.78160
47692004.09.03 07:32close14940.471.790501.804601.7816042.3015458.10
47702004.09.03 22:30sell14950.471.776100.000000.00000
47712004.09.03 22:31modify14950.471.776101.789101.76610
47722004.09.06 00:07close14950.471.775201.789101.7661041.0815499.18
47732004.09.06 05:46sell14960.471.776200.000000.00000
47742004.09.06 05:47modify14960.471.776201.789101.76610
47752004.09.06 08:01close14960.471.775301.789101.7661042.3015541.48
47762004.09.06 23:00buy14970.471.780200.000000.00000
47772004.09.06 23:01modify14970.471.780201.767301.79030
47782004.09.07 02:15close14970.471.781201.767301.7903044.6515586.13
47792004.09.07 09:30buy14980.471.781600.000000.00000
47802004.09.07 09:31modify14980.471.781601.768901.79190
47812004.09.07 10:04close14980.471.782801.768901.7919056.4015642.53
47822004.09.07 19:05sell14990.471.773800.000000.00000
47832004.09.07 19:06modify14990.471.773801.786801.76380
47842004.09.07 21:55close14990.471.773101.786801.7638032.9015675.43
47852004.09.08 22:31buy15000.481.786000.000000.00000
47862004.09.08 22:32modify15000.481.786001.773101.79610
47872004.09.09 00:50close15000.481.787001.773101.7961040.8015716.23
47882004.09.10 08:30buy15010.481.787400.000000.00000
47892004.09.10 08:31modify15010.481.787401.774701.79770
47902004.09.10 09:52close15010.481.788301.774701.7977043.2015759.43
47912004.09.10 20:45buy15020.481.797300.000000.00000
47922004.09.10 20:46modify15020.481.797301.784501.80750
47932004.09.10 20:48close15020.481.798001.784501.8075033.6015793.03
47942004.09.10 20:53buy15030.481.797700.000000.00000
47952004.09.10 20:54modify15030.481.797701.784601.80760
47962004.09.13 00:15close15030.481.798801.784601.8076050.4015843.43
47972004.09.13 03:30buy15040.481.796500.000000.00000
47982004.09.13 03:31modify15040.481.796501.783601.80660
47992004.09.13 05:04close15040.481.797301.783601.8066038.4015881.83
48002004.09.13 07:30buy15050.481.796800.000000.00000
48012004.09.13 07:31modify15050.481.796801.783801.80680
48022004.09.13 08:19close15050.481.797601.783801.8068038.4015920.23
48032004.09.13 16:15buy15060.481.797000.000000.00000
48042004.09.13 16:16modify15060.481.797001.783601.80660
48052004.09.13 19:45close15060.481.797201.783601.806609.6015929.83
48062004.09.14 20:15buy15070.481.798300.000000.00000
48072004.09.14 20:16modify15070.481.798301.785301.80830
48082004.09.15 14:24s/l15070.481.785301.785301.80830-626.4015303.43
48092004.09.15 23:15sell15080.461.776900.000000.00000
48102004.09.15 23:16modify15080.461.776901.789801.76680
48112004.09.16 00:02close15080.461.776201.789801.7668028.6115332.04
48122004.09.16 02:30sell15090.461.776900.000000.00000
48132004.09.16 02:31modify15090.461.776901.790301.76730
48142004.09.16 08:46close15090.461.777101.790301.76730-9.2015322.84
48152004.09.16 09:30sell15100.461.779700.000000.00000
48162004.09.16 09:31modify15100.461.779701.792501.76950
48172004.09.16 10:14close15100.461.778901.792501.7695036.8015359.64
48182004.09.20 07:30sell15110.471.790400.000000.00000
48192004.09.20 07:31modify15110.471.790401.803401.78040
48202004.09.20 08:35close15110.471.789701.803401.7804032.9015392.54
48212004.09.20 17:45sell15120.471.785800.000000.00000
48222004.09.20 17:46modify15120.471.785801.799001.77600
48232004.09.20 19:08modify15120.471.785801.784901.77600
48242004.09.20 19:15s/l15120.471.784901.784901.7760042.3015434.84
48252004.09.21 00:45sell15130.471.786300.000000.00000
48262004.09.21 00:47modify15130.471.786301.799401.77640
48272004.09.21 01:07close15130.471.785401.799401.7764042.3015477.14
48282004.09.21 16:30buy15140.471.793400.000000.00000
48292004.09.21 16:31modify15140.471.793401.780001.80300
48302004.09.21 17:27modify15140.471.793401.794301.80300
48312004.09.21 17:30close15140.471.794601.794301.8030056.4015533.54
48322004.09.21 23:46buy15150.471.796000.000000.00000
48332004.09.21 23:47modify15150.471.796001.783201.80620
48342004.09.22 03:46close15150.471.796501.783201.8062021.1515554.69
48352004.09.22 08:15buy15160.471.796200.000000.00000
48362004.09.22 08:16modify15160.471.796201.783401.80640
48372004.09.22 08:40close15160.471.797201.783401.8064047.0015601.69
48382004.09.23 20:30buy15170.471.798100.000000.00000
48392004.09.23 20:31modify15170.471.798101.784901.80790
48402004.09.23 20:35close15170.471.799001.784901.8079042.3015643.99
48412004.09.23 20:36buy15180.471.798300.000000.00000
48422004.09.23 20:37modify15180.471.798301.784601.80760
48432004.09.24 01:01close15180.471.797401.784601.80760-44.6515599.34
48442004.09.24 06:15sell15190.471.796900.000000.00000
48452004.09.24 06:16modify15190.471.796901.809901.78690
48462004.09.24 07:21close15190.471.796101.809901.7869037.6015636.94
48472004.09.28 06:45buy15200.471.809000.000000.00000
48482004.09.28 06:46modify15200.471.809001.796001.81900
48492004.09.28 08:45close15200.471.810001.796001.8190047.0015683.94
48502004.09.29 02:45buy15210.481.812100.000000.00000
48512004.09.29 02:50modify15210.481.812101.799301.82230
48522004.09.29 03:14close15210.481.813101.799301.8223048.0015731.94
48532004.09.29 04:30buy15220.481.812000.000000.00000
48542004.09.29 04:31modify15220.481.812001.799201.82220
48552004.09.29 05:03close15220.481.812701.799201.8222033.6015765.54
48562004.09.29 05:30buy15230.481.811900.000000.00000
48572004.09.29 05:31modify15230.481.811901.799001.82200
48582004.09.29 06:06close15230.481.812701.799001.8220038.4015803.94
48592004.09.29 07:30buy15240.481.811800.000000.00000
48602004.09.29 07:31modify15240.481.811801.798601.82160
48612004.09.29 17:14s/l15240.481.798601.798601.82160-633.6015170.34
48622004.09.29 20:15sell15250.461.800100.000000.00000
48632004.09.29 20:16modify15250.461.800101.813001.79000
48642004.09.29 20:37close15250.461.799401.813001.7900032.2015202.54
48652004.09.30 00:30sell15260.461.800700.000000.00000
48662004.09.30 00:31modify15260.461.800701.813301.79030
48672004.09.30 00:55close15260.461.799801.813301.7903041.4015243.94
48682004.10.01 04:01buy15270.461.810000.000000.00000
48692004.10.01 04:02modify15270.461.810001.797001.82000
48702004.10.01 07:15close15270.461.810301.797001.8200013.8015257.74
48712004.10.01 18:00sell15280.461.797600.000000.00000
48722004.10.01 18:01modify15280.461.797601.810501.78750
48732004.10.01 21:09close15280.461.796901.810501.7875032.2015289.94
48742004.10.04 07:45sell15290.461.792900.000000.00000
48752004.10.04 07:46modify15290.461.792901.805901.78290
48762004.10.04 12:00close15290.461.792501.805901.7829018.4015308.34
48772004.10.04 20:30sell15300.461.784500.000000.00000
48782004.10.04 20:31modify15300.461.784501.797301.77430
48792004.10.04 20:54close15300.461.783801.797301.7743032.2015340.54
48802004.10.05 01:45sell15310.471.784100.000000.00000
48812004.10.05 01:46modify15310.471.784101.797201.77420
48822004.10.05 02:00close15310.471.783501.797201.7742028.2015368.74
48832004.10.05 03:15sell15320.471.785300.000000.00000
48842004.10.05 03:17modify15320.471.785301.798301.77530
48852004.10.05 04:09close15320.471.784701.798301.7753028.2015396.94
48862004.10.05 06:30sell15330.471.785200.000000.00000
48872004.10.05 06:31modify15330.471.785201.798401.77540
48882004.10.05 10:34close15330.471.784201.798401.7754047.0015443.94
48892004.10.07 04:45sell15340.471.780100.000000.00000
48902004.10.07 04:46modify15340.471.780101.793101.77010
48912004.10.07 10:12modify15340.471.780101.779201.77010
48922004.10.07 10:13close15340.471.778901.779201.7701056.4015500.34
48932004.10.08 21:00buy15350.471.792000.000000.00000
48942004.10.08 21:01modify15350.471.792001.779801.80280
48952004.10.08 21:10close15350.471.793001.779801.8028047.0015547.34
48962004.10.11 04:00buy15360.471.794200.000000.00000
48972004.10.11 04:01modify15360.471.794201.781301.80430
48982004.10.11 08:00close15360.471.794801.781301.8043028.2015575.54
48992004.10.11 20:45buy15370.471.796100.000000.00000
49002004.10.11 20:46modify15370.471.796101.783301.80630
49012004.10.11 20:56modify15370.471.796101.797001.80630
49022004.10.11 20:59s/l15370.471.797001.797001.8063042.3015617.84
49032004.10.13 01:00buy15380.471.790700.000000.00000
49042004.10.13 01:01modify15380.471.790701.777601.80060
49052004.10.13 04:34close15380.471.791401.777601.8006032.9015650.74
49062004.10.14 00:32buy15390.471.792500.000000.00000
49072004.10.14 00:33modify15390.471.792501.779501.80250
49082004.10.14 01:25close15390.471.793201.779501.8025032.9015683.64
49092004.10.14 04:15buy15400.481.792600.000000.00000
49102004.10.14 04:16modify15400.481.792601.779401.80240
49112004.10.14 05:03close15400.481.793601.779401.8024048.0015731.64
49122004.10.15 00:02buy15410.481.796000.000000.00000
49132004.10.15 00:03modify15410.481.796001.782901.80590
49142004.10.15 00:41close15410.481.796701.782901.8059033.6015765.24
49152004.10.18 06:30buy15420.481.803800.000000.00000
49162004.10.18 06:31modify15420.481.803801.790901.81390
49172004.10.18 14:30close15420.481.804301.790901.8139024.0015789.24
49182004.10.19 06:31sell15430.481.796900.000000.00000
49192004.10.19 06:32modify15430.481.796901.809901.78690
49202004.10.19 06:42close15430.481.796001.809901.7869043.2015832.44
49212004.10.19 21:00buy15440.481.803000.000000.00000
49222004.10.19 21:01modify15440.481.803001.790101.81310
49232004.10.19 21:34close15440.481.804101.790101.8131052.8015885.24
49242004.10.20 02:00buy15450.481.802600.000000.00000
49252004.10.20 02:01modify15450.481.802601.789701.81270
49262004.10.20 08:15close15450.481.802801.789701.812709.6015894.84
49272004.10.21 00:46buy15460.481.816200.000000.00000
49282004.10.21 00:47modify15460.481.816201.803301.82630
49292004.10.21 01:58close15460.481.817001.803301.8263038.4015933.24
49302004.10.21 05:30buy15470.481.816800.000000.00000
49312004.10.21 05:31modify15470.481.816801.803701.82670
49322004.10.21 07:15close15470.481.817501.803701.8267033.6015966.84
49332004.10.21 21:45buy15480.481.827300.000000.00000
49342004.10.21 21:46modify15480.481.827301.814301.83730
49352004.10.21 22:03close15480.481.828001.814301.8373033.6016000.44
49362004.10.22 01:40buy15490.491.826400.000000.00000
49372004.10.22 01:41modify15490.491.826401.813601.83660
49382004.10.22 02:43close15490.491.827201.813601.8366039.2016039.64
49392004.10.25 07:16buy15500.491.837100.000000.00000
49402004.10.25 07:17modify15500.491.837101.824301.84730
49412004.10.25 07:28close15500.491.838201.824301.8473053.9016093.54
49422004.10.25 08:00buy15510.491.837000.000000.00000
49432004.10.25 08:01modify15510.491.837001.823601.84660
49442004.10.25 08:27modify15510.491.837001.837901.84660
49452004.10.25 08:29close15510.491.838201.837901.8466058.8016152.34
49462004.10.25 09:15buy15520.491.836600.000000.00000
49472004.10.25 09:16modify15520.491.836601.823601.84660
49482004.10.25 09:40close15520.491.837601.823601.8466049.0016201.34
49492004.10.26 01:47buy15530.491.840800.000000.00000
49502004.10.26 01:48modify15530.491.840801.827801.85080
49512004.10.26 03:30close15530.491.842001.827801.8508058.8016260.14
49522004.10.26 08:00buy15540.491.841200.000000.00000
49532004.10.26 08:01modify15540.491.841201.827301.85030
49542004.10.26 15:00close15540.491.839501.827301.85030-83.3016176.84
49552004.10.27 01:01sell15550.491.835300.000000.00000
49562004.10.27 01:02modify15550.491.835301.848301.82530
49572004.10.27 03:19close15550.491.834601.848301.8253034.3016211.14
49582004.10.27 07:00sell15560.491.836100.000000.00000
49592004.10.27 07:01modify15560.491.836101.849101.82610
49602004.10.27 10:30close15560.491.836601.849101.82610-24.5016186.64
49612004.10.27 16:15buy15570.491.839300.000000.00000
49622004.10.27 16:16modify15570.491.839301.826601.84960
49632004.10.27 16:23close15570.491.840301.826601.8496049.0016235.64
49642004.10.28 01:30sell15580.491.828400.000000.00000
49652004.10.28 01:31modify15580.491.828401.841501.81850
49662004.10.28 01:46close15580.491.827701.841501.8185034.3016269.94
49672004.10.28 03:00sell15590.491.830000.000000.00000
49682004.10.28 03:01modify15590.491.830001.843401.82040
49692004.10.28 11:15close15590.491.828801.843401.8204058.8016328.74
49702004.11.02 20:45buy15600.491.835100.000000.00000
49712004.11.02 20:46modify15600.491.835101.822501.84550
49722004.11.02 20:56modify15600.491.835101.836001.84550
49732004.11.02 20:57close15600.491.836101.836001.8455049.0016377.74
49742004.11.03 02:30buy15610.501.838600.000000.00000
49752004.11.03 02:31modify15610.501.838601.825701.84870
49762004.11.03 08:00close15610.501.837901.825701.84870-35.0016342.74
49772004.11.03 17:45buy15620.501.843900.000000.00000
49782004.11.03 17:46modify15620.501.843901.830901.85390
49792004.11.03 18:16close15620.501.844901.830901.8539050.0016392.74
49802004.11.04 01:00buy15630.501.847300.000000.00000
49812004.11.04 01:01modify15630.501.847301.834201.85720
49822004.11.04 01:09close15630.501.847901.834201.8572030.0016422.74
49832004.11.04 01:10buy15640.501.847900.000000.00000
49842004.11.04 01:11modify15640.501.847901.835201.85820
49852004.11.04 03:28close15640.501.849101.835201.8582060.0016482.74
49862004.11.04 22:16sell15650.501.844300.000000.00000
49872004.11.04 22:17modify15650.501.844301.857201.83420
49882004.11.05 01:03close15650.501.843501.857201.8342038.7016521.44
49892004.11.08 01:15buy15660.501.854200.000000.00000
49902004.11.08 01:16modify15660.501.854201.841201.86420
49912004.11.08 03:44close15660.501.854901.841201.8642035.0016556.44
49922004.11.08 19:15buy15670.501.854500.000000.00000
49932004.11.08 19:16modify15670.501.854501.841201.86420
49942004.11.08 19:26close15670.501.855501.841201.8642050.0016606.44
49952004.11.09 08:00sell15680.501.854500.000000.00000
49962004.11.09 08:01modify15680.501.854501.867601.84460
49972004.11.09 09:40close15680.501.853901.867601.8446030.0016636.44
49982004.11.09 20:15buy15690.501.855900.000000.00000
49992004.11.09 20:16modify15690.501.855901.843201.86620
50002004.11.09 21:11close15690.501.856701.843201.8662040.0016676.44
50012004.11.09 23:45buy15700.511.855700.000000.00000
50022004.11.09 23:46modify15700.511.855701.842901.86590
50032004.11.10 00:02close15700.511.856401.842901.8659033.1516709.59
50042004.11.12 00:15sell15710.511.843800.000000.00000
50052004.11.12 00:16modify15710.511.843801.857001.83400
50062004.11.12 00:52modify15710.511.843801.842901.83400
50072004.11.12 00:53close15710.511.842101.842901.8340086.7016796.29
50082004.11.12 09:45buy15720.511.846400.000000.00000
50092004.11.12 09:46modify15720.511.846401.833701.85670
50102004.11.12 11:07close15720.511.847101.833701.8567035.7016831.99
50112004.11.12 22:00buy15730.511.856800.000000.00000
50122004.11.12 22:01modify15730.511.856801.843801.86680
50132004.11.15 01:30close15730.511.858101.843801.8668063.7516895.74
50142004.11.15 09:30buy15740.511.853800.000000.00000
50152004.11.15 09:31modify15740.511.853801.841101.86410
50162004.11.15 09:41modify15740.511.853801.854701.86410
50172004.11.15 09:44s/l15740.511.854701.854701.8641045.9016941.64
50182004.11.15 22:30sell15750.511.846400.000000.00000
50192004.11.15 22:31modify15750.511.846401.859401.83640
50202004.11.16 01:17close15750.511.846401.859401.83640-1.3316940.32
50212004.11.16 05:48sell15760.511.846600.000000.00000
50222004.11.16 05:50modify15760.511.846601.859501.83650
50232004.11.16 15:37close15760.511.849601.859501.83650-153.0016787.32
50242004.11.16 21:45buy15770.511.851700.000000.00000
50252004.11.16 21:46modify15770.511.851701.838901.86190
50262004.11.16 21:57close15770.511.852301.838901.8619030.6016817.92
50272004.11.17 01:45buy15780.511.851700.000000.00000
50282004.11.17 01:48modify15780.511.851701.838601.86160
50292004.11.17 02:17close15780.511.852301.838601.8616030.6016848.52
50302004.11.18 06:46buy15790.511.859300.000000.00000
50312004.11.18 06:47modify15790.511.859301.846101.86910
50322004.11.18 07:15close15790.511.859901.846101.8691030.6016879.12
50332004.11.19 03:15sell15800.511.849100.000000.00000
50342004.11.19 03:17modify15800.511.849101.862101.83910
50352004.11.19 08:00close15800.511.850701.862101.83910-81.6016797.52
50362004.11.19 16:15buy15810.511.854300.000000.00000
50372004.11.19 16:16modify15810.511.854301.841001.86400
50382004.11.19 16:26modify15810.511.854301.855201.86400
50392004.11.19 16:33close15810.511.857501.855201.86400163.2016960.72
50402004.11.19 20:30buy15820.511.856400.000000.00000
50412004.11.19 20:31modify15820.511.856401.843001.86600
50422004.11.19 21:59close15820.511.857101.843001.8660035.7016996.42
50432004.11.22 01:46buy15830.511.856800.000000.00000
50442004.11.22 01:47modify15830.511.856801.843501.86650
50452004.11.22 06:30close15830.511.856701.843501.86650-5.1016991.32
50462004.11.23 01:45buy15840.511.857900.000000.00000
50472004.11.23 01:46modify15840.511.857901.844601.86760
50482004.11.23 10:47close15840.511.857601.844601.86760-15.3016976.02
50492004.11.23 20:30buy15850.511.869200.000000.00000
50502004.11.23 20:31modify15850.511.869201.856201.87920
50512004.11.24 01:15close15850.511.869101.856201.87920-7.6516968.37
50522004.11.24 21:00buy15860.511.880400.000000.00000
50532004.11.24 21:01modify15860.511.880401.867801.89080
50542004.11.24 22:54close15860.511.881101.867801.8908035.7017004.07
50552004.11.26 09:15buy15870.521.896400.000000.00000
50562004.11.26 09:16modify15870.521.896401.883001.90600
50572004.11.26 10:24s/l15870.521.883001.883001.90600-696.8016307.27
50582004.11.26 22:00buy15880.491.894600.000000.00000
50592004.11.26 22:01modify15880.491.894601.881601.90460
50602004.11.29 05:30sell15890.481.891100.000000.00000
50612004.11.29 05:31modify15890.481.891101.904201.88120
50622004.11.29 05:31close15880.491.891201.881601.90460-169.0516138.22
50632004.11.29 08:07close15890.481.890301.904201.8812038.4016176.62
50642004.11.29 21:30buy15900.491.893700.000000.00000
50652004.11.29 21:31modify15900.491.893701.880701.90370
50662004.11.30 05:15close15900.491.890401.880701.90370-164.1516012.47
50672004.11.30 05:15sell15910.481.890400.000000.00000
50682004.11.30 05:16modify15910.481.890401.903301.88030
50692004.11.30 06:06close15910.481.889401.903301.8803048.0016060.47
50702004.11.30 17:45buy15920.491.908000.000000.00000
50712004.11.30 17:46modify15920.491.908001.894701.91770
50722004.11.30 18:39modify15920.491.908001.908901.91770
50732004.11.30 18:41close15920.491.909701.908901.9177083.3016143.77
50742004.12.01 00:00buy15930.491.909000.000000.00000
50752004.12.01 00:01modify15930.491.909001.896201.91920
50762004.12.01 00:11close15930.491.910001.896201.9192049.0016192.77
50772004.12.02 07:00buy15940.491.932800.000000.00000
50782004.12.02 07:01modify15940.491.932801.920001.94300
50792004.12.02 07:17modify15940.491.932801.933701.94300
50802004.12.02 07:19close15940.491.934601.933701.9430088.2016280.97
50812004.12.02 22:00sell15950.491.924300.000000.00000
50822004.12.02 22:01modify15950.491.924301.937301.91430
50832004.12.02 23:18close15950.491.923401.937301.9143044.1016325.07
50842004.12.06 02:15buy15960.491.940700.000000.00000
50852004.12.06 02:16modify15960.491.940701.928101.95110
50862004.12.06 02:46close15960.491.941601.928101.9511044.1016369.17
50872004.12.07 03:00sell15970.501.938700.000000.00000
50882004.12.07 03:01modify15970.501.938701.951701.92870
50892004.12.07 16:11close15970.501.941101.951701.92870-120.0016249.17
50902004.12.08 18:00sell15980.491.928900.000000.00000
50912004.12.08 18:01modify15980.491.928901.941401.91840
50922004.12.08 18:09close15980.491.928201.941401.9184034.3016283.47
50932004.12.08 18:13sell15990.491.928600.000000.00000
50942004.12.08 18:14modify15990.491.928601.941701.91870
50952004.12.09 03:41close15990.491.932001.941701.91870-170.4216113.04
50962004.12.09 19:30sell16000.491.920600.000000.00000
50972004.12.09 19:31modify16000.491.920601.933901.91090
50982004.12.09 22:45buy16010.481.925100.000000.00000
50992004.12.09 22:46modify16010.481.925101.912101.93510
51002004.12.09 23:16close16000.491.924101.933901.91090-171.5015941.54
51012004.12.10 05:58s/l16010.481.912101.912101.93510-626.4015315.14
51022004.12.10 08:15sell16020.461.918600.000000.00000
51032004.12.10 08:16modify16020.461.918601.931401.90840
51042004.12.10 08:20close16020.461.917701.931401.9084041.4015356.54
51052004.12.10 16:15sell16030.471.914200.000000.00000
51062004.12.10 16:16modify16030.471.914201.927001.90400
51072004.12.10 16:25modify16030.471.914201.913301.90400
51082004.12.10 16:26close16030.471.913201.913301.9040047.0015403.54
51092004.12.10 16:27sell16040.471.913800.000000.00000
51102004.12.10 16:28modify16040.471.913801.926601.90360
51112004.12.10 17:13close16040.471.912801.926601.9036047.0015450.54
51122004.12.14 00:45buy16050.471.923800.000000.00000
51132004.12.14 00:46modify16050.471.923801.910601.93360
51142004.12.14 07:16close16050.471.921101.910601.93360-126.9015323.64
51152004.12.15 01:30buy16060.461.925700.000000.00000
51162004.12.15 01:31modify16060.461.925701.912801.93580
51172004.12.15 05:01close16060.461.926401.912801.9358032.2015355.84
51182004.12.15 23:30buy16070.471.941500.000000.00000
51192004.12.15 23:31modify16070.471.941501.928501.95150
51202004.12.16 00:07close16070.471.942401.928501.9515035.2515391.09
51212004.12.16 01:45buy16080.471.941200.000000.00000
51222004.12.16 01:46modify16080.471.941201.928401.95140
51232004.12.16 02:12close16080.471.942201.928401.9514047.0015438.09
51242004.12.16 06:00buy16090.471.940000.000000.00000
51252004.12.16 06:01modify16090.471.940001.927101.95010
51262004.12.16 06:35close16090.471.941201.927101.9501056.4015494.49
51272004.12.17 02:00sell16100.471.932500.000000.00000
51282004.12.17 02:01modify16100.471.932501.945201.92220
51292004.12.17 02:23modify16100.471.932501.931601.92220
51302004.12.17 02:24s/l16100.471.931601.931601.9222042.3015536.79
51312004.12.17 03:01sell16110.471.932800.000000.00000
51322004.12.17 03:02modify16110.471.932801.945601.92260
51332004.12.17 03:07close16110.471.932201.945601.9226028.2015564.99
51342004.12.17 03:10sell16120.471.932300.000000.00000
51352004.12.17 03:12modify16120.471.932301.945501.92250
51362004.12.17 03:50close16120.471.931601.945501.9225032.9015597.89
51372004.12.17 05:45sell16130.471.934200.000000.00000
51382004.12.17 05:46modify16130.471.934201.947301.92430
51392004.12.17 06:34close16130.471.933201.947301.9243047.0015644.89
51402004.12.17 09:15sell16140.471.934800.000000.00000
51412004.12.17 09:16modify16140.471.934801.947601.92460
51422004.12.17 12:45close16140.471.936201.947601.92460-65.8015579.09
51432004.12.20 21:45buy16150.471.944500.000000.00000
51442004.12.20 21:46modify16150.471.944501.931501.95450
51452004.12.20 22:12modify16150.471.944501.945401.95450
51462004.12.20 22:15close16150.471.945801.945401.9545061.1015640.19
51472004.12.21 20:00sell16160.471.927600.000000.00000
51482004.12.21 20:01modify16160.471.927601.940501.91750
51492004.12.21 20:32modify16160.471.927601.926701.91750
51502004.12.21 20:37close16160.471.926001.926701.9175075.2015715.39
51512004.12.21 21:30sell16170.481.927400.000000.00000
51522004.12.21 21:31modify16170.481.927401.940201.91720
51532004.12.22 01:46close16170.481.927201.940201.917208.3515723.75
51542004.12.22 19:45sell16180.481.915600.000000.00000
51552004.12.22 19:46modify16180.481.915601.928801.90580
51562004.12.22 21:39close16180.481.914401.928801.9058057.6015781.35
51572004.12.24 01:31buy16190.481.922200.000000.00000
51582004.12.24 01:32modify16190.481.922201.909501.93250
51592004.12.24 09:38modify16190.481.922201.923101.93250
51602004.12.24 09:40close16190.481.923601.923101.9325067.2015848.55
51612004.12.24 16:00buy16200.481.923300.000000.00000
51622004.12.24 16:01modify16200.481.923301.910501.93350
51632004.12.24 16:27close16200.481.924001.910501.9335033.6015882.15
51642004.12.24 18:00buy16210.481.923300.000000.00000
51652004.12.24 18:02modify16210.481.923301.910301.93330
51662004.12.24 20:46close16210.481.924001.910301.9333033.6015915.75
51672004.12.27 20:45buy16220.481.934500.000000.00000
51682004.12.27 20:46modify16220.481.934501.921401.94440
51692004.12.27 22:05close16220.481.935101.921401.9444028.8015944.55
51702004.12.28 00:25buy16230.481.932900.000000.00000
51712004.12.28 00:31modify16230.481.932901.920301.94330
51722004.12.28 00:41close16230.481.933901.920301.9433048.0015992.55
51732004.12.28 16:00buy16240.481.933100.000000.00000
51742004.12.28 16:01modify16240.481.933101.921101.94410
51752004.12.28 16:05close16240.481.934101.921101.9441048.0016040.55
51762004.12.28 16:05buy16250.481.934200.000000.00000
51772004.12.28 16:06modify16250.481.934201.921301.94430
51782004.12.29 06:01close16250.481.930701.921301.94430-170.4015870.15
51792004.12.29 22:17sell16260.481.917000.000000.00000
51802004.12.29 22:18modify16260.481.917001.930001.90700
51812004.12.30 01:13close16260.481.916001.930001.9070044.2615914.40
51822004.12.30 03:30sell16270.481.918500.000000.00000
51832004.12.30 03:33modify16270.481.918501.931301.90830
51842004.12.30 07:01close16270.481.919401.931301.90830-43.2015871.20
51852004.12.31 00:52buy16280.481.923200.000000.00000
51862004.12.31 00:54modify16280.481.923201.910201.93320
51872004.12.31 01:53close16280.481.924101.910201.9332043.2015914.40
51882004.12.31 02:30buy16290.481.922400.000000.00000
51892004.12.31 02:31modify16290.481.922401.908501.93150
51902004.12.31 02:42close16290.481.923501.908501.9315052.8015967.20
51912004.12.31 08:45buy16300.481.924900.000000.00000
51922004.12.31 08:46modify16300.481.924901.911701.93470
51932004.12.31 09:13close16300.481.925801.911701.9347043.2016010.40
51942005.01.03 07:45sell16310.491.905400.000000.00000
51952005.01.03 07:46modify16310.491.905401.918501.89550
51962005.01.03 12:01close16310.491.908201.918501.89550-137.2015873.20
51972005.01.04 03:45sell16320.481.906500.000000.00000
51982005.01.04 03:46modify16320.481.906501.919601.89660
51992005.01.04 07:30close16320.481.905601.919601.8966043.2015916.40
52002005.01.04 23:45sell16330.481.883400.000000.00000
52012005.01.04 23:47modify16330.481.883401.896301.87330
52022005.01.04 23:54modify16330.481.883401.882501.87330
52032005.01.04 23:56close16330.481.881901.882501.8733072.0015988.40
52042005.01.05 01:15sell16340.481.884000.000000.00000
52052005.01.05 01:16modify16340.481.884001.897201.87420
52062005.01.05 02:45close16340.481.882901.897201.8742052.8016041.20
52072005.01.05 06:15sell16350.491.884700.000000.00000
52082005.01.05 06:16modify16350.491.884701.897401.87440
52092005.01.05 06:38close16350.491.884101.897401.8744029.4016070.60
52102005.01.05 06:46sell16360.491.884200.000000.00000
52112005.01.05 06:47modify16360.491.884201.897101.87410
52122005.01.05 07:04modify16360.491.884201.883301.87410
52132005.01.05 07:05s/l16360.491.883301.883301.8741044.1016114.70
52142005.01.05 07:09sell16370.491.884000.000000.00000
52152005.01.05 07:10modify16370.491.884001.897301.87430
52162005.01.05 07:18close16370.491.883301.897301.8743034.3016149.00
52172005.01.05 20:15buy16380.491.883400.000000.00000
52182005.01.05 20:16modify16380.491.883401.870701.89370
52192005.01.05 20:43modify16380.491.883401.884301.89370
52202005.01.05 20:44close16380.491.884601.884301.8937058.8016207.80
52212005.01.06 23:47sell16390.491.876200.000000.00000
52222005.01.06 23:48modify16390.491.876201.889201.86620
52232005.01.07 00:49close16390.491.875601.889201.8662028.1316235.93
52242005.01.07 20:30sell16400.491.871200.000000.00000
52252005.01.07 20:31modify16400.491.871201.884801.86180
52262005.01.07 21:02modify16400.491.871201.870301.86180
52272005.01.07 21:19close16400.491.868301.870301.86180142.1016378.03
52282005.01.10 01:15sell16410.501.871800.000000.00000
52292005.01.10 01:16modify16410.501.871801.884701.86170
52302005.01.10 02:49close16410.501.871101.884701.8617035.0016413.03
52312005.01.11 09:00buy16420.501.877400.000000.00000
52322005.01.11 09:01modify16420.501.877401.863801.88680
52332005.01.11 10:25close16420.501.878101.863801.8868035.0016448.03
52342005.01.12 07:00sell16430.501.877100.000000.00000
52352005.01.12 07:01modify16430.501.877101.890101.86710
52362005.01.12 08:30close16430.501.876401.890101.8671035.0016483.03
52372005.01.12 21:00buy16440.501.890900.000000.00000
52382005.01.12 21:01modify16440.501.890901.878101.90110
52392005.01.13 01:24close16440.501.891201.878101.901107.5016490.53
52402005.01.13 01:45buy16450.501.889600.000000.00000
52412005.01.13 01:46modify16450.501.889601.876601.89960
52422005.01.13 05:30close16450.501.889501.876601.89960-5.0016485.53
52432005.01.17 01:31sell16460.501.870900.000000.00000
52442005.01.17 01:32modify16460.501.870901.883701.86070
52452005.01.17 01:47close16460.501.870101.883701.8607040.0016525.53
52462005.01.17 02:15sell16470.501.870800.000000.00000
52472005.01.17 02:16modify16470.501.870801.883801.86080
52482005.01.17 08:45close16470.501.872001.883801.86080-60.0016465.53
52492005.01.18 16:15buy16480.501.865000.000000.00000
52502005.01.18 16:16modify16480.501.865001.851401.87440
52512005.01.18 16:44close16480.501.865801.851401.8744040.0016505.53
52522005.01.18 20:45buy16490.501.866200.000000.00000
52532005.01.18 20:46modify16490.501.866201.853201.87620
52542005.01.18 21:33close16490.501.867001.853201.8762040.0016545.53
52552005.01.18 23:15buy16500.501.865000.000000.00000
52562005.01.18 23:16modify16500.501.865001.852001.87500
52572005.01.19 02:11close16500.501.865801.852001.8750037.5016583.03
52582005.01.19 16:15buy16510.501.876000.000000.00000
52592005.01.19 16:16modify16510.501.876001.863001.88600
52602005.01.19 22:00sell16520.491.871200.000000.00000
52612005.01.19 22:01modify16520.491.871201.884301.86130
52622005.01.19 22:14close16520.491.870501.884301.8613034.3016617.33
52632005.01.20 03:54close16510.501.872701.863001.88600-172.5016444.83
52642005.01.21 05:47sell16530.501.869600.000000.00000
52652005.01.21 05:49modify16530.501.869601.882601.85960
52662005.01.21 07:58close16530.501.868801.882601.8596040.0016484.83
52672005.01.21 22:45buy16540.501.877700.000000.00000
52682005.01.21 22:52modify16540.501.877701.864701.88770
52692005.01.24 00:31close16540.501.878601.864701.8877042.5016527.33
52702005.01.24 01:15buy16550.501.877200.000000.00000
52712005.01.24 01:16modify16550.501.877201.864401.88740
52722005.01.24 02:08close16550.501.878001.864401.8874040.0016567.33
52732005.01.24 02:30buy16560.501.875500.000000.00000
52742005.01.24 02:32modify16560.501.875501.863101.88610
52752005.01.24 04:23close16560.501.876101.863101.8861030.0016597.33
52762005.01.25 23:30sell16570.501.865100.000000.00000
52772005.01.25 23:35modify16570.501.865101.877901.85490
52782005.01.25 23:51modify16570.501.865101.864201.85490
52792005.01.25 23:56close16570.501.864101.864201.8549050.0016647.33
52802005.01.25 23:57sell16580.501.864100.000000.00000
52812005.01.26 00:02modify16580.501.864101.877101.85410
52822005.01.26 07:46close16580.501.867301.877101.85410-161.3016486.03
52832005.01.28 03:00buy16590.501.887100.000000.00000
52842005.01.28 03:01modify16590.501.887101.874301.89730
52852005.01.28 04:19close16590.501.888001.874301.8973045.0016531.03
52862005.01.28 05:45buy16600.501.886000.000000.00000
52872005.01.28 05:46modify16600.501.886001.873201.89620
52882005.01.28 07:20close16600.501.886801.873201.8962040.0016571.03
52892005.01.31 22:30sell16610.501.883400.000000.00000
52902005.01.31 22:33modify16610.501.883401.896301.87330
52912005.01.31 22:53close16610.501.882501.896301.8733045.0016616.03
52922005.01.31 23:30sell16620.501.884000.000000.00000
52932005.01.31 23:31modify16620.501.884001.897001.87400
52942005.02.01 00:10close16620.501.882701.897001.8740063.7016679.73
52952005.02.01 07:46buy16630.511.884400.000000.00000
52962005.02.01 07:47modify16630.511.884401.871601.89460
52972005.02.01 08:07modify16630.511.884401.885301.89460
52982005.02.01 08:08s/l16630.511.885301.885301.8946045.9016725.63
52992005.02.01 19:00sell16640.511.882100.000000.00000
53002005.02.01 19:01modify16640.511.882101.895101.87210
53012005.02.01 23:47buy16650.501.882700.000000.00000
53022005.02.01 23:48modify16650.501.882701.869701.89270
53032005.02.02 01:24close16650.501.883601.869701.8927042.5016768.13
53042005.02.02 05:17close16640.511.883901.895101.87210-93.1316675.00
53052005.02.03 21:30sell16660.511.882400.000000.00000
53062005.02.03 21:31modify16660.511.882401.895601.87260
53072005.02.03 22:53close16660.511.881801.895601.8726030.6016705.60
53082005.02.04 06:45sell16670.511.881500.000000.00000
53092005.02.04 06:46modify16670.511.881501.894801.87180
53102005.02.04 08:12close16670.511.880801.894801.8718035.7016741.30
53112005.02.07 07:15sell16680.511.874400.000000.00000
53122005.02.07 07:16modify16680.511.874401.887601.86460
53132005.02.07 08:26modify16680.511.874401.873501.86460
53142005.02.07 08:29close16680.511.872401.873501.86460102.0016843.30
53152005.02.08 01:15sell16690.511.859000.000000.00000
53162005.02.08 01:16modify16690.511.859001.871801.84880
53172005.02.08 02:43modify16690.511.859001.858101.84880
53182005.02.08 02:45close16690.511.857701.858101.8488066.3016909.60
53192005.02.08 07:45sell16700.511.857300.000000.00000
53202005.02.08 07:46modify16700.511.857301.870501.84750
53212005.02.08 07:58close16700.511.856201.870501.8475056.1016965.70
53222005.02.10 20:00buy16710.511.870200.000000.00000
53232005.02.10 20:01modify16710.511.870201.857101.88010
53242005.02.11 03:45close16710.511.868501.857101.88010-89.2516876.45
53252005.02.14 07:00buy16720.511.876400.000000.00000
53262005.02.14 07:05modify16720.511.876401.863601.88660
53272005.02.14 09:07close16720.511.877301.863601.8866045.9016922.35
53282005.02.15 00:00buy16730.511.887100.000000.00000
53292005.02.15 00:01modify16730.511.887101.873901.89690
53302005.02.15 06:58close16730.511.887001.873901.89690-5.1016917.25
53312005.02.16 01:00buy16740.511.894900.000000.00000
53322005.02.16 01:01modify16740.511.894901.881901.90490
53332005.02.16 05:15close16740.511.894401.881901.90490-25.5016891.75
53342005.02.16 07:15buy16750.511.892800.000000.00000
53352005.02.16 07:17modify16750.511.892801.879601.90260
53362005.02.16 08:59close16750.511.893701.879601.9026045.9016937.65
53372005.02.16 19:15sell16760.511.883000.000000.00000
53382005.02.16 19:16modify16760.511.883001.895601.87260
53392005.02.17 14:12close16760.511.886401.895601.87260-177.3816760.27
53402005.02.18 00:32buy16770.511.894100.000000.00000
53412005.02.18 00:34modify16770.511.894101.880801.90380
53422005.02.18 04:48close16770.511.893701.880801.90380-20.4016739.87
53432005.02.21 00:40buy16780.511.893400.000000.00000
53442005.02.21 00:42modify16780.511.893401.880401.90340
53452005.02.21 05:17close16780.511.892901.880401.90340-25.5016714.37
53462005.02.21 21:30buy16790.511.896500.000000.00000
53472005.02.21 21:36modify16790.511.896501.883401.90640
53482005.02.22 00:45close16790.511.897101.883401.9064028.0516742.42
53492005.02.22 01:31buy16800.511.895900.000000.00000
53502005.02.22 01:32modify16800.511.895901.883101.90610
53512005.02.22 02:54close16800.511.896501.883101.9061030.6016773.02
53522005.02.22 09:30buy16810.511.905200.000000.00000
53532005.02.22 09:31modify16810.511.905201.893301.91630
53542005.02.22 09:35close16810.511.906501.893301.9163066.3016839.32
53552005.02.22 09:38buy16820.511.905400.000000.00000
53562005.02.22 09:39modify16820.511.905401.892601.91560
53572005.02.22 09:45modify16820.511.905401.906301.91560
53582005.02.22 09:53close16820.511.906801.906301.9156071.4016910.72
53592005.02.22 16:00buy16830.511.904600.000000.00000
53602005.02.22 16:01modify16830.511.904601.891801.91480
53612005.02.22 16:03modify16830.511.904601.905501.91480
53622005.02.22 16:04close16830.511.906201.905501.9148081.6016992.32
53632005.02.22 16:05buy16840.511.904400.000000.00000
53642005.02.22 16:06modify16840.511.904401.890701.91370
53652005.02.22 16:49close16840.511.905101.890701.9137035.7017028.02
53662005.02.23 01:45buy16850.521.908200.000000.00000
53672005.02.23 01:46modify16850.521.908201.894701.91770
53682005.02.23 03:16close16850.521.908901.894701.9177036.4017064.42
53692005.02.24 22:15buy16860.521.910100.000000.00000
53702005.02.24 22:16modify16860.521.910101.897101.92010
53712005.02.25 01:58modify16860.521.910101.911001.92010
53722005.02.25 01:59close16860.521.911201.911001.9201054.6017119.02
53732005.02.28 00:15buy16870.521.917000.000000.00000
53742005.02.28 00:16modify16870.521.917001.903801.92680
53752005.02.28 00:57modify16870.521.917001.917901.92680
53762005.02.28 00:59close16870.521.919401.917901.92680124.8017243.82
53772005.02.28 05:45buy16880.521.921200.000000.00000
53782005.02.28 05:46modify16880.521.921201.908201.93120
53792005.02.28 07:05close16880.521.922301.908201.9312057.2017301.02
53802005.03.02 21:00sell16890.521.913000.000000.00000
53812005.03.02 21:02modify16890.521.913001.926001.90300
53822005.03.02 21:21close16890.521.912201.926001.9030041.6017342.62
53832005.03.02 22:30sell16900.531.913700.000000.00000
53842005.03.02 22:31modify16900.531.913701.926701.90370
53852005.03.03 00:25close16900.531.912901.926701.9037038.2717380.89
53862005.03.04 03:00sell16910.531.907400.000000.00000
53872005.03.04 03:01modify16910.531.907401.920601.89760
53882005.03.04 04:33close16910.531.906701.920601.8976037.1017417.99
53892005.03.07 00:04buy16920.531.922900.000000.00000
53902005.03.07 00:07modify16920.531.922901.910101.93310
53912005.03.07 00:30close16920.531.924101.910101.9331063.6017481.59
53922005.03.07 02:31buy16930.531.922900.000000.00000
53932005.03.07 02:33modify16930.531.922901.909901.93290
53942005.03.07 08:00close16930.531.922401.909901.93290-26.5017455.09
53952005.03.07 17:15sell16940.531.915100.000000.00000
53962005.03.07 17:16modify16940.531.915101.927601.90460
53972005.03.07 19:52modify16940.531.915101.914201.90460
53982005.03.07 19:55s/l16940.531.914201.914201.9046047.7017502.79
53992005.03.07 23:00sell16950.531.914400.000000.00000
54002005.03.07 23:02modify16950.531.914401.927301.90430
54012005.03.08 00:53close16950.531.913801.927301.9043030.4217533.21
54022005.03.08 07:00sell16960.531.915600.000000.00000
54032005.03.08 07:01modify16960.531.915601.928601.90560
54042005.03.08 07:41close16960.531.914801.928601.9056042.4017575.61
54052005.03.08 19:00buy16970.531.927900.000000.00000
54062005.03.08 19:01modify16970.531.927901.915001.93800
54072005.03.08 19:10close16970.531.928901.915001.9380053.0017628.61
54082005.03.09 00:45buy16980.531.927500.000000.00000
54092005.03.09 00:46modify16980.531.927501.914601.93760
54102005.03.09 01:00close16980.531.928201.914601.9376037.1017665.71
54112005.03.09 04:00buy16990.531.927200.000000.00000
54122005.03.09 04:01modify16990.531.927201.914301.93730
54132005.03.09 05:26close16990.531.928101.914301.9373047.7017713.41
54142005.03.10 20:00sell17000.541.925300.000000.00000
54152005.03.10 20:01modify17000.541.925301.938301.91530
54162005.03.10 20:12close17000.541.924001.938301.9153070.2017783.61
54172005.03.11 00:34sell17010.541.923300.000000.00000
54182005.03.11 00:35modify17010.541.923301.936201.91320
54192005.03.11 01:08modify17010.541.923301.922401.91320
54202005.03.11 01:10close17010.541.922301.922401.9132054.0017837.61
54212005.03.11 05:00sell17020.541.923500.000000.00000
54222005.03.11 05:01modify17020.541.923501.936301.91330
54232005.03.11 08:15close17020.541.922601.936301.9133048.6017886.21
54242005.03.14 20:31sell17030.541.913800.000000.00000
54252005.03.14 20:32modify17030.541.913801.926901.90390
54262005.03.14 23:31close17030.541.912501.926901.9039070.2017956.41
54272005.03.15 02:45sell17040.541.914600.000000.00000
54282005.03.15 02:46modify17040.541.914601.927401.90440
54292005.03.15 06:45close17040.541.914401.927401.9044010.8017967.21
54302005.03.16 00:45sell17050.541.912700.000000.00000
54312005.03.16 00:46modify17050.541.912701.925701.90270
54322005.03.16 02:24close17050.541.912101.925701.9027032.4017999.61
54332005.03.16 06:00sell17060.541.914000.000000.00000
54342005.03.16 06:01modify17060.541.914001.927001.90400
54352005.03.16 06:37close17060.541.913301.927001.9040037.8018037.41
54362005.03.16 19:32buy17070.551.925200.000000.00000
54372005.03.16 19:33modify17070.551.925201.912601.93560
54382005.03.16 19:57modify17070.551.925201.926101.93560
54392005.03.16 20:02close17070.551.926801.926101.9356088.0018125.41
54402005.03.17 02:00buy17080.551.924900.000000.00000
54412005.03.17 02:01modify17080.551.924901.912001.93500
54422005.03.17 02:55modify17080.551.924901.925801.93500
54432005.03.17 02:58s/l17080.551.925801.925801.9350049.5018174.91
54442005.03.17 04:30buy17090.551.923500.000000.00000
54452005.03.17 04:31modify17090.551.923501.910701.93370
54462005.03.17 05:11close17090.551.924201.910701.9337038.5018213.41
54472005.03.18 01:30buy17100.551.923700.000000.00000
54482005.03.18 01:31modify17100.551.923701.910901.93390
54492005.03.18 16:15sell17110.531.916400.000000.00000
54502005.03.18 16:16modify17110.531.916401.929201.90620
54512005.03.18 16:20close17110.531.915601.929201.9062042.4018255.81
54522005.03.18 18:05close17100.551.920301.910901.93390-187.0018068.81
54532005.03.21 07:30sell17120.551.915200.000000.00000
54542005.03.21 07:31modify17120.551.915201.928601.90560
54552005.03.21 08:44modify17120.551.915201.914301.90560
54562005.03.21 08:45close17120.551.913801.914301.9056077.0018145.81
54572005.03.21 19:45sell17130.551.898400.000000.00000
54582005.03.21 19:46modify17130.551.898401.911401.88840
54592005.03.21 22:25close17130.551.897601.911401.8884044.0018189.81
54602005.03.22 02:45sell17140.551.896700.000000.00000
54612005.03.22 02:46modify17140.551.896701.909901.88690
54622005.03.22 06:15close17140.551.896601.909901.886905.5018195.31
54632005.03.22 09:30sell17150.551.899800.000000.00000
54642005.03.22 09:31modify17150.551.899801.912801.88980
54652005.03.22 10:24close17150.551.898901.912801.8898049.5018244.81
54662005.03.23 02:15sell17160.551.886100.000000.00000
54672005.03.23 02:16modify17160.551.886101.899201.87620
54682005.03.23 06:15close17160.551.885801.899201.8762016.5018261.31
54692005.03.23 07:16sell17170.551.886900.000000.00000
54702005.03.23 07:17modify17170.551.886901.899901.87690
54712005.03.23 08:53modify17170.551.886901.886001.87690
54722005.03.23 08:54s/l17170.551.886001.886001.8769049.5018310.81
54732005.03.23 22:45sell17180.551.870100.000000.00000
54742005.03.23 22:46modify17180.551.870101.883201.86020
54752005.03.23 22:55close17180.551.869301.883201.8602044.0018354.81
54762005.03.24 00:15sell17190.561.870600.000000.00000
54772005.03.24 00:16modify17190.561.870601.883401.86040
54782005.03.24 01:21modify17190.561.870601.869701.86040
54792005.03.24 01:22close17190.561.869501.869701.8604061.6018416.41
54802005.03.24 04:00sell17200.561.870500.000000.00000
54812005.03.24 04:01modify17200.561.870501.883601.86060
54822005.03.24 10:46close17200.561.870301.883601.8606011.2018427.61
54832005.03.25 03:15sell17210.561.868900.000000.00000
54842005.03.25 03:16modify17210.561.868901.881901.85890
54852005.03.25 12:30close17210.561.869401.881901.85890-28.0018399.61
54862005.03.25 21:15sell17220.561.869100.000000.00000
54872005.03.25 21:16modify17220.561.869101.882301.85930
54882005.03.28 01:22close17220.561.869201.882301.85930-7.0618392.56
54892005.03.29 08:00buy17230.561.867800.000000.00000
54902005.03.29 08:01modify17230.561.867801.855001.87800
54912005.03.29 08:11close17230.561.868901.855001.8780061.6018454.16
54922005.03.29 22:46buy17240.561.873700.000000.00000
54932005.03.29 22:47modify17240.561.873701.860801.88380
54942005.03.30 00:12close17240.561.874701.860801.8838053.2018507.36
54952005.03.30 21:15buy17250.561.879200.000000.00000
54962005.03.30 21:16modify17250.561.879201.866001.88900
54972005.03.31 01:46close17250.561.879201.866001.88900-8.4018498.96
54982005.04.01 01:00buy17260.561.889200.000000.00000
54992005.04.01 01:01modify17260.561.889201.876201.89920
55002005.04.01 07:55close17260.561.887501.876201.89920-95.2018403.76
55012005.04.01 21:00sell17270.561.882800.000000.00000
55022005.04.01 21:01modify17270.561.882801.895201.87220
55032005.04.01 21:06modify17270.561.882801.881901.87220
55042005.04.01 21:12close17270.561.881501.881901.8722072.8018476.56
55052005.04.04 19:45sell17280.561.874700.000000.00000
55062005.04.04 19:46modify17280.561.874701.887401.86440
55072005.04.05 08:00close17280.561.875101.887401.86440-23.8618452.70
55082005.04.06 21:33buy17290.561.879200.000000.00000
55092005.04.06 21:34modify17290.561.879201.866101.88910
55102005.04.06 21:45close17290.561.879901.866101.8891039.2018491.90
55112005.04.06 22:15buy17300.561.879300.000000.00000
55122005.04.06 22:17modify17300.561.879301.866301.88930
55132005.04.06 22:52close17300.561.880401.866301.8893061.6018553.50
55142005.04.07 23:30sell17310.561.870400.000000.00000
55152005.04.07 23:33modify17310.561.870401.883301.86030
55162005.04.08 02:02modify17310.561.870401.869501.86030
55172005.04.08 02:03close17310.561.868701.869501.8603093.7418647.24
55182005.04.11 00:46buy17320.561.883400.000000.00000
55192005.04.11 00:47modify17320.561.883401.870301.89330
55202005.04.11 04:30close17320.561.883301.870301.89330-5.6018641.64
55212005.04.11 07:32buy17330.561.882900.000000.00000
55222005.04.11 07:33modify17330.561.882901.869901.89290
55232005.04.11 08:24close17330.561.883701.869901.8929044.8018686.44
55242005.04.11 21:00buy17340.571.890700.000000.00000
55252005.04.11 21:01modify17340.571.890701.877701.90070
55262005.04.12 01:30close17340.571.891101.877701.9007019.9518706.39
55272005.04.12 07:15buy17350.571.890700.000000.00000
55282005.04.12 07:16modify17350.571.890701.877901.90090
55292005.04.12 08:10close17350.571.891401.877901.9009039.9018746.29
55302005.04.14 01:15buy17360.571.893800.000000.00000
55312005.04.14 01:17modify17360.571.893801.880801.90380
55322005.04.14 14:53s/l17360.571.880801.880801.90380-741.0018005.29
55332005.04.14 21:00sell17370.551.881300.000000.00000
55342005.04.14 21:01modify17370.551.881301.894101.87110
55352005.04.14 22:44modify17370.551.881301.880401.87110
55362005.04.14 22:45s/l17370.551.880401.880401.8711049.5018054.79
55372005.04.15 19:15buy17380.551.890700.000000.00000
55382005.04.15 19:17modify17380.551.890701.877901.90090
55392005.04.15 20:52close17380.551.891601.877901.9009049.5018104.29
55402005.04.18 02:45buy17390.551.891300.000000.00000
55412005.04.18 02:46modify17390.551.891301.878401.90140
55422005.04.18 08:00close17390.551.889901.878401.90140-77.0018027.29
55432005.04.19 02:00buy17400.551.900300.000000.00000
55442005.04.19 02:01modify17400.551.900301.886901.90990
55452005.04.19 02:08modify17400.551.900301.901201.90990
55462005.04.19 02:09close17400.551.902201.901201.90990104.5018131.79
55472005.04.19 20:00buy17410.551.915100.000000.00000
55482005.04.19 20:01modify17410.551.915101.902101.92510
55492005.04.19 20:28modify17410.551.915101.916001.92510
55502005.04.19 20:30close17410.551.916501.916001.9251077.0018208.79
55512005.04.20 00:00buy17420.551.916800.000000.00000
55522005.04.20 00:01modify17420.551.916801.903901.92690
55532005.04.20 00:09close17420.551.917801.903901.9269055.0018263.79
55542005.04.20 01:46buy17430.551.916800.000000.00000
55552005.04.20 01:47modify17430.551.916801.903901.92690
55562005.04.20 02:21close17430.551.917501.903901.9269038.5018302.29
55572005.04.20 09:15buy17440.551.917200.000000.00000
55582005.04.20 09:16modify17440.551.917201.904201.92720
55592005.04.20 13:48close17440.551.914801.904201.92720-132.0018170.29
55602005.04.21 00:30buy17450.551.918900.000000.00000
55612005.04.21 00:34modify17450.551.918901.905701.92870
55622005.04.21 02:26close17450.551.919601.905701.9287038.5018208.79
55632005.04.21 07:15buy17460.551.918200.000000.00000
55642005.04.21 07:16modify17460.551.918201.905301.92830
55652005.04.21 07:51close17460.551.919401.905301.9283066.0018274.79
55662005.04.21 16:30sell17470.551.912100.000000.00000
55672005.04.21 16:31modify17470.551.912101.925101.90210
55682005.04.21 17:22modify17470.551.912101.911201.90210
55692005.04.21 17:25close17470.551.910901.911201.9021066.0018340.79
55702005.04.21 22:15sell17480.561.909200.000000.00000
55712005.04.21 22:16modify17480.561.909201.922301.89930
55722005.04.21 23:38modify17480.561.909201.908301.89930
55732005.04.21 23:46close17480.561.907201.908301.89930112.0018452.79
55742005.04.22 05:01sell17490.561.908300.000000.00000
55752005.04.22 05:02modify17490.561.908301.921201.89820
55762005.04.22 06:37close17490.561.907701.921201.8982033.6018486.39
55772005.04.22 08:00sell17500.561.908700.000000.00000
55782005.04.22 08:01modify17500.561.908701.921701.89870
55792005.04.22 19:00buy17510.551.913400.000000.00000
55802005.04.22 19:01modify17510.551.913401.900401.92340
55812005.04.22 19:16close17500.561.911901.921701.89870-179.2018307.19
55822005.04.22 20:44modify17510.551.913401.914301.92340
55832005.04.22 20:45close17510.551.914501.914301.9234060.5018367.69
55842005.04.25 07:45sell17520.561.912600.000000.00000
55852005.04.25 07:46modify17520.561.912601.925601.90260
55862005.04.25 07:55close17520.561.911901.925601.9026039.2018406.89
55872005.04.26 21:00sell17530.561.905500.000000.00000
55882005.04.26 21:01modify17530.561.905501.918301.89530
55892005.04.26 21:34close17530.561.904801.918301.8953039.2018446.09
55902005.04.26 22:15sell17540.561.905500.000000.00000
55912005.04.26 22:17modify17540.561.905501.918701.89570
55922005.04.27 01:04close17540.561.905401.918701.895704.1418450.24
55932005.04.27 18:00buy17550.561.904400.000000.00000
55942005.04.27 18:01modify17550.561.904401.892001.91500
55952005.04.27 19:50close17550.561.905101.892001.9150039.2018489.44
55962005.04.28 07:30sell17560.561.904500.000000.00000
55972005.04.28 07:31modify17560.561.904501.917701.89470
55982005.04.28 08:30close17560.561.903501.917701.8947056.0018545.44
55992005.04.28 20:15buy17570.561.907300.000000.00000
56002005.04.28 20:16modify17570.561.907301.894101.91710
56012005.04.28 23:48close17570.561.907401.894101.917105.6018551.04
56022005.05.02 05:45sell17580.561.906200.000000.00000
56032005.05.02 05:46modify17580.561.906201.919401.89640
56042005.05.02 06:35close17580.561.905401.919401.8964044.8018595.84
56052005.05.03 01:01sell17590.561.894600.000000.00000
56062005.05.03 01:02modify17590.561.894601.907801.88480
56072005.05.03 01:43close17590.561.893801.907801.8848044.8018640.64
56082005.05.03 08:15sell17600.561.895000.000000.00000
56092005.05.03 08:16modify17600.561.895001.907601.88460
56102005.05.03 08:19modify17600.561.895001.894101.88460
56112005.05.03 08:21close17600.561.893801.894101.8846067.2018707.84
56122005.05.04 08:00buy17610.571.900100.000000.00000
56132005.05.04 08:02modify17610.571.900101.887201.91020
56142005.05.04 08:15close17610.571.900901.887201.9102045.6018753.44
56152005.05.04 08:45buy17620.571.899500.000000.00000
56162005.05.04 08:46modify17620.571.899501.886701.90970
56172005.05.04 11:41modify17620.571.899501.900401.90970
56182005.05.04 11:42close17620.571.900501.900401.9097057.0018810.44
56192005.05.05 02:00buy17630.571.900800.000000.00000
56202005.05.05 02:02modify17630.571.900801.887801.91080
56212005.05.05 06:15close17630.571.901701.887801.9108051.3018861.74
56222005.05.06 03:45sell17640.571.902100.000000.00000
56232005.05.06 03:46modify17640.571.902101.915301.89230
56242005.05.06 04:03close17640.571.901201.915301.8923051.3018913.04
56252005.05.09 02:47sell17650.571.890800.000000.00000
56262005.05.09 02:48modify17650.571.890801.903801.88080
56272005.05.09 03:09close17650.571.890001.903801.8808045.6018958.64
56282005.05.09 07:30sell17660.571.887800.000000.00000
56292005.05.09 07:31modify17660.571.887801.900901.87790
56302005.05.09 07:47close17660.571.886701.900901.8779062.7019021.34
56312005.05.09 21:35sell17670.581.883200.000000.00000
56322005.05.09 21:38modify17670.581.883201.896201.87320
56332005.05.10 01:15close17670.581.882501.896201.8732039.0919060.43
56342005.05.12 01:02sell17680.581.873100.000000.00000
56352005.05.12 01:03modify17680.581.873101.886101.86310
56362005.05.12 01:25close17680.581.872401.886101.8631040.6019101.03
56372005.05.12 05:45sell17690.581.873100.000000.00000
56382005.05.12 05:46modify17690.581.873101.886301.86330
56392005.05.12 06:28close17690.581.871901.886301.8633069.6019170.63
56402005.05.13 04:20sell17700.581.865500.000000.00000
56412005.05.13 04:21modify17700.581.865501.878301.85530
56422005.05.13 05:29close17700.581.864401.878301.8553063.8019234.43
56432005.05.16 20:45sell17710.581.837900.000000.00000
56442005.05.16 20:48modify17710.581.837901.850901.82790
56452005.05.16 21:18modify17710.581.837901.837001.82790
56462005.05.16 21:19s/l17710.581.837001.837001.8279052.2019286.63
56472005.05.16 22:45sell17720.581.838000.000000.00000
56482005.05.16 22:47modify17720.581.838001.851001.82800
56492005.05.16 23:15close17720.581.837401.851001.8280034.8019321.43
56502005.05.17 05:30sell17730.581.837300.000000.00000
56512005.05.17 05:31modify17730.581.837301.850501.82750
56522005.05.17 08:38modify17730.581.837301.836401.82750
56532005.05.17 08:39close17730.581.836201.836401.8275063.8019385.23
56542005.05.18 06:00sell17740.591.832700.000000.00000
56552005.05.18 06:01modify17740.591.832701.845901.82290
56562005.05.18 06:28close17740.591.832001.845901.8229041.3019426.53
56572005.05.18 23:32buy17750.591.839300.000000.00000
56582005.05.18 23:34modify17750.591.839301.826501.84950
56592005.05.19 04:24close17750.591.840301.826501.8495050.1519476.68
56602005.05.19 07:30buy17760.591.839500.000000.00000
56612005.05.19 07:31modify17760.591.839501.826301.84930
56622005.05.19 08:46close17760.591.840301.826301.8493047.2019523.88
56632005.05.19 23:00sell17770.591.836900.000000.00000
56642005.05.19 23:01modify17770.591.836901.849301.82630
56652005.05.19 23:45modify17770.591.836901.836001.82630
56662005.05.20 00:19close17770.591.834901.836001.82630116.4719640.35
56672005.05.20 04:16sell17780.591.836500.000000.00000
56682005.05.20 04:18modify17780.591.836501.849701.82670
56692005.05.20 05:48close17780.591.835801.849701.8267041.3019681.65
56702005.05.20 21:15sell17790.601.825800.000000.00000
56712005.05.20 21:16modify17790.601.825801.839001.81600
56722005.05.23 00:00close17790.601.825001.839001.8160046.4419728.09
56732005.05.23 03:30sell17800.601.826800.000000.00000
56742005.05.23 03:31modify17800.601.826801.839401.81640
56752005.05.23 08:47close17800.601.826901.839401.81640-6.0019722.09
56762005.05.24 01:00buy17810.601.829000.000000.00000
56772005.05.24 01:05modify17810.601.829001.815801.83880
56782005.05.24 05:46close17810.601.828901.815801.83880-6.0019716.09
56792005.05.24 16:30buy17820.601.830700.000000.00000
56802005.05.24 16:31modify17820.601.830701.817701.84070
56812005.05.24 20:15close17820.601.828701.817701.84070-120.0019596.09
56822005.05.25 03:46sell17830.591.828100.000000.00000
56832005.05.25 03:47modify17830.591.828101.841101.81810
56842005.05.25 08:30close17830.591.829001.841101.81810-53.1019542.99
56852005.05.25 08:30buy17840.581.829000.000000.00000
56862005.05.25 08:31modify17840.581.829001.815801.83880
56872005.05.25 12:30close17840.581.828501.815801.83880-29.0019513.99
56882005.05.26 21:00sell17850.591.820700.000000.00000
56892005.05.26 21:01modify17850.591.820701.833701.81070
56902005.05.26 22:10close17850.591.819901.833701.8107047.2019561.19
56912005.05.27 03:45sell17860.591.822400.000000.00000
56922005.05.27 03:49modify17860.591.822401.835401.81240
56932005.05.27 12:01close17860.591.822301.835401.812405.9019567.09
56942005.05.31 02:00buy17870.591.823100.000000.00000
56952005.05.31 02:01modify17870.591.823101.809901.83290
56962005.05.31 09:30sell17880.571.816100.000000.00000
56972005.05.31 09:31modify17880.571.816101.829101.80610
56982005.05.31 11:00close17870.591.819601.809901.83290-206.5019360.59
56992005.05.31 19:15buy17890.571.820000.000000.00000
57002005.05.31 19:16modify17890.571.820001.806901.82990
57012005.05.31 19:21close17880.571.819101.829101.80610-171.0019189.59
57022005.06.01 02:30close17890.571.818601.806901.82990-82.6519106.94
57032005.06.01 06:30buy17900.581.820200.000000.00000
57042005.06.01 06:31modify17900.581.820201.807201.83020
57052005.06.01 08:43close17900.581.821301.807201.8302063.8019170.74
57062005.06.02 03:45sell17910.581.812100.000000.00000
57072005.06.02 03:46modify17910.581.812101.825501.80250
57082005.06.02 05:57close17910.581.811401.825501.8025040.6019211.34
57092005.06.02 08:15sell17920.581.812700.000000.00000
57102005.06.02 08:16modify17920.581.812701.826101.80310
57112005.06.02 12:04close17920.581.814301.826101.80310-92.8019118.54
57122005.06.02 21:15buy17930.581.815300.000000.00000
57132005.06.02 21:16modify17930.581.815301.802101.82510
57142005.06.02 22:10close17930.581.815901.802101.8251034.8019153.34
57152005.06.03 22:30sell17940.581.813800.000000.00000
57162005.06.03 22:31modify17940.581.813801.827101.80410
57172005.06.06 01:39close17940.581.813001.827101.8041044.8919198.23
57182005.06.06 04:16sell17950.581.814600.000000.00000
57192005.06.06 04:18modify17950.581.814601.827201.80420
57202005.06.06 08:30close17950.581.815101.827201.80420-29.0019169.23
57212005.06.06 22:15buy17960.581.823500.000000.00000
57222005.06.06 22:18modify17960.581.823501.809901.83290
57232005.06.06 22:51close17960.581.824101.809901.8329034.8019204.03
57242005.06.08 00:49buy17970.581.833000.000000.00000
57252005.06.08 00:50modify17970.581.833001.820001.84300
57262005.06.08 02:02modify17970.581.833001.833901.84300
57272005.06.08 02:15close17970.581.835201.833901.84300127.6019331.63
57282005.06.09 01:00sell17980.581.824500.000000.00000
57292005.06.09 01:01modify17980.581.824501.837501.81450
57302005.06.09 07:15close17980.581.825201.837501.81450-40.6019291.03
57312005.06.10 02:00sell17990.581.821400.000000.00000
57322005.06.10 02:01modify17990.581.821401.834401.81140
57332005.06.10 07:54modify17990.581.821401.820501.81140
57342005.06.10 07:56close17990.581.820001.820501.8114081.2019372.23
57352005.06.10 22:46sell18000.591.812400.000000.00000
57362005.06.10 22:47modify18000.591.812401.825401.80240
57372005.06.13 00:46close18000.591.811601.825401.8024045.6719417.89
57382005.06.13 05:15sell18010.591.812100.000000.00000
57392005.06.13 05:16modify18010.591.812101.824901.80190
57402005.06.13 05:50close18010.591.811101.824901.8019059.0019476.89
57412005.06.13 18:30sell18020.591.804700.000000.00000
57422005.06.13 18:31modify18020.591.804701.817901.79490
57432005.06.13 18:43close18020.591.803801.817901.7949053.1019529.99
57442005.06.13 19:45sell18030.591.806000.000000.00000
57452005.06.13 19:46modify18030.591.806001.819001.79600
57462005.06.13 19:51close18030.591.805401.819001.7960035.4019565.39
57472005.06.13 19:57sell18040.591.805800.000000.00000
57482005.06.13 19:58modify18040.591.805801.818801.79580
57492005.06.14 01:30close18040.591.805901.818801.79580-7.4319557.96
57502005.06.15 21:45buy18050.591.820600.000000.00000
57512005.06.15 21:46modify18050.591.820601.807601.83060
57522005.06.15 22:01close18050.591.821301.807601.8306041.3019599.26
57532005.06.16 01:45buy18060.591.821000.000000.00000
57542005.06.16 01:46modify18060.591.821001.808001.83100
57552005.06.16 08:31close18060.591.820501.808001.83100-29.5019569.76
57562005.06.16 16:00buy18070.591.820000.000000.00000
57572005.06.16 16:01modify18070.591.820001.807601.83060
57582005.06.16 16:05modify18070.591.820001.820901.83060
57592005.06.16 16:06s/l18070.591.820901.820901.8306053.1019622.86
57602005.06.16 16:14buy18080.591.820000.000000.00000
57612005.06.16 16:15modify18080.591.820001.806701.82970
57622005.06.16 18:12close18080.591.821301.806701.8297076.7019699.56
57632005.06.17 06:47buy18090.601.821700.000000.00000
57642005.06.17 06:51modify18090.601.821701.808501.83150
57652005.06.17 09:10close18090.601.822801.808501.8315066.0019765.56
57662005.06.20 07:15buy18100.601.825400.000000.00000
57672005.06.20 07:16modify18100.601.825401.812401.83540
57682005.06.20 08:19modify18100.601.825401.826301.83540
57692005.06.20 08:21close18100.601.826601.826301.8354072.0019837.56
57702005.06.20 22:45sell18110.601.824500.000000.00000
57712005.06.20 22:46modify18110.601.824501.837501.81450
57722005.06.21 00:28close18110.601.823801.837501.8145040.4419878.00
57732005.06.21 04:30sell18120.601.823500.000000.00000
57742005.06.21 04:31modify18120.601.823501.836401.81340
57752005.06.21 08:30close18120.601.822701.836401.8134048.0019926.00
57762005.06.21 23:30buy18130.601.827100.000000.00000
57772005.06.21 23:31modify18130.601.827101.815001.83800
57782005.06.21 23:55modify18130.601.827101.828001.83800
57792005.06.21 23:57close18130.601.828501.828001.8380084.0020010.00
57802005.06.22 06:00buy18140.611.827100.000000.00000
57812005.06.22 06:02modify18140.611.827101.813901.83690
57822005.06.22 06:41close18140.611.827701.813901.8369036.6020046.60
57832005.06.23 02:17sell18150.611.822200.000000.00000
57842005.06.23 02:18modify18150.611.822201.835201.81220
57852005.06.23 06:41close18150.611.821601.835201.8122036.6020083.20
57862005.06.24 01:45sell18160.611.816100.000000.00000
57872005.06.24 01:46modify18160.611.816101.829101.80610
57882005.06.24 02:06close18160.611.815501.829101.8061036.6020119.80
57892005.06.28 01:02buy18170.611.828200.000000.00000
57902005.06.28 01:03modify18170.611.828201.815201.83820
57912005.06.28 19:32s/l18170.611.815201.815201.83820-793.0019326.80
57922005.06.29 00:45sell18180.581.816900.000000.00000
57932005.06.29 00:46modify18180.581.816901.829701.80670
57942005.06.29 08:15close18180.581.816201.829701.8067040.6019367.40
57952005.06.29 17:45sell18190.591.807200.000000.00000
57962005.06.29 17:46modify18190.591.807201.820501.79750
57972005.06.29 18:26modify18190.591.807201.806301.79750
57982005.06.29 18:28close18190.591.805801.806301.7975082.6019450.00
57992005.06.29 23:00sell18200.591.806200.000000.00000
58002005.06.29 23:01modify18200.591.806201.819401.79640
58012005.06.30 03:15close18200.591.805901.819401.7964013.1019463.10
58022005.06.30 05:30sell18210.591.807300.000000.00000
58032005.06.30 05:36modify18210.591.807301.820401.79740
58042005.06.30 06:45close18210.591.806501.820401.7974047.2019510.30
58052005.06.30 23:16sell18220.591.791700.000000.00000
58062005.06.30 23:17modify18220.591.791701.804301.78130
58072005.06.30 23:53close18220.591.790701.804301.7813059.0019569.30
58082005.07.01 04:45sell18230.591.791100.000000.00000
58092005.07.01 04:46modify18230.591.791101.803801.78080
58102005.07.01 05:29close18230.591.790301.803801.7808047.2019616.50
58112005.07.04 03:00sell18240.591.763000.000000.00000
58122005.07.04 03:01modify18240.591.763001.776001.75300
58132005.07.04 04:35close18240.591.762301.776001.7530041.3019657.80
58142005.07.04 09:45sell18250.591.764300.000000.00000
58152005.07.04 09:46modify18250.591.764301.777301.75430
58162005.07.04 09:52modify18250.591.764301.763401.75430
58172005.07.04 09:55s/l18250.591.763401.763401.7543053.1019710.90
58182005.07.04 09:58sell18260.601.764300.000000.00000
58192005.07.04 09:59modify18260.601.764301.777301.75430
58202005.07.04 10:09modify18260.601.764301.763401.75430
58212005.07.04 10:14close18260.601.763201.763401.7543066.0019776.90
58222005.07.04 16:45sell18270.601.761300.000000.00000
58232005.07.04 16:46modify18270.601.761301.774201.75120
58242005.07.04 17:13modify18270.601.761301.760401.75120
58252005.07.04 17:19close18270.601.760001.760401.7512078.0019854.90
58262005.07.04 22:45sell18280.601.759000.000000.00000
58272005.07.04 22:48modify18280.601.759001.772501.74950
58282005.07.04 23:35close18280.601.758101.772501.7495054.0019908.90
58292005.07.05 01:00sell18290.601.759900.000000.00000
58302005.07.05 01:02modify18290.601.759901.772901.74990
58312005.07.05 03:46close18290.601.759001.772901.7499054.0019962.90
58322005.07.05 06:30sell18300.601.761400.000000.00000
58332005.07.05 06:32modify18300.601.761401.774401.75140
58342005.07.05 06:56close18300.601.760801.774401.7514036.0019998.90
58352005.07.05 22:00sell18310.601.757200.000000.00000
58362005.07.05 22:01modify18310.601.757201.770101.74710
58372005.07.05 23:07close18310.601.756601.770101.7471036.0020034.90
58382005.07.06 20:31buy18320.611.756900.000000.00000
58392005.07.06 20:32modify18320.611.756901.743901.76690
58402005.07.07 02:16close18320.611.754001.743901.76690-186.0519848.85
58412005.07.07 08:45sell18330.601.752500.000000.00000
58422005.07.07 08:46modify18330.601.752501.765301.74230
58432005.07.07 08:51modify18330.601.752501.751601.74230
58442005.07.07 08:55close18330.601.751101.751601.7423084.0019932.85
58452005.07.07 22:15sell18340.601.744300.000000.00000
58462005.07.07 22:16modify18340.601.744301.757301.73430
58472005.07.07 23:49close18340.601.743601.757301.7343042.0019974.85
58482005.07.08 21:45sell18350.601.736300.000000.00000
58492005.07.08 21:46modify18350.601.736301.749101.72610
58502005.07.11 16:21s/l18350.601.749101.749101.72610-769.5619205.29
58512005.07.11 22:00buy18360.581.756600.000000.00000
58522005.07.11 22:04modify18360.581.756601.743601.76660
58532005.07.11 22:29close18360.581.757401.743601.7666046.4019251.69
58542005.07.12 01:00buy18370.581.756400.000000.00000
58552005.07.12 01:01modify18370.581.756401.743601.76660
58562005.07.12 03:30close18370.581.757601.743601.7666069.6019321.29
58572005.07.13 01:00buy18380.581.776600.000000.00000
58582005.07.13 01:02modify18380.581.776601.763601.78660
58592005.07.13 01:18close18380.581.777401.763601.7866046.4019367.69
58602005.07.13 01:45buy18390.591.775300.000000.00000
58612005.07.13 01:46modify18390.591.775301.762301.78530
58622005.07.13 05:00close18390.591.774601.762301.78530-41.3019326.39
58632005.07.13 07:30buy18400.581.773900.000000.00000
58642005.07.13 07:31modify18400.581.773901.760701.78370
58652005.07.13 15:02s/l18400.581.760701.760701.78370-765.6018560.79
58662005.07.13 20:00sell18410.561.756800.000000.00000
58672005.07.13 20:01modify18410.561.756801.770001.74700
58682005.07.14 01:41close18410.561.760201.770001.74700-194.7718366.02
58692005.07.14 05:00sell18420.561.762200.000000.00000
58702005.07.14 05:01modify18420.561.762201.775201.75220
58712005.07.14 08:44close18420.561.761401.775201.7522044.8018410.82
58722005.07.15 00:30sell18430.561.757400.000000.00000
58732005.07.15 00:31modify18430.561.757401.770601.74760
58742005.07.15 01:38close18430.561.756601.770601.7476044.8018455.62
58752005.07.15 03:00sell18440.561.758400.000000.00000
58762005.07.15 03:01modify18440.561.758401.771801.74880
58772005.07.15 12:15close18440.561.758501.771801.74880-5.6018450.02
58782005.07.18 02:30sell18450.561.752900.000000.00000
58792005.07.18 02:31modify18450.561.752901.766001.74300
58802005.07.18 08:45close18450.561.751801.766001.7430061.6018511.62
58812005.07.19 05:15sell18460.561.747900.000000.00000
58822005.07.19 05:16modify18460.561.747901.760901.73790
58832005.07.19 06:11modify18460.561.747901.747001.73790
58842005.07.19 06:12s/l18460.561.747001.747001.7379050.4018562.02
58852005.07.19 18:45sell18470.561.739200.000000.00000
58862005.07.19 18:46modify18470.561.739201.751801.72880
58872005.07.19 18:49close18470.561.738501.751801.7288039.2018601.22
58882005.07.19 19:45sell18480.561.739700.000000.00000
58892005.07.19 19:46modify18480.561.739701.752901.72990
58902005.07.20 00:19close18480.561.739201.752901.7299026.5418627.76
58912005.07.20 19:30sell18490.561.734400.000000.00000
58922005.07.20 19:31modify18490.561.734401.749101.72610
58932005.07.20 23:00close18490.561.737701.749101.72610-184.8018442.96
58942005.07.21 16:45buy18500.561.744900.000000.00000
58952005.07.21 16:46modify18500.561.744901.732301.75530
58962005.07.21 16:53modify18500.561.744901.745801.75530
58972005.07.21 16:55close18500.561.747001.745801.75530117.6018560.56
58982005.07.21 22:30buy18510.561.752200.000000.00000
58992005.07.21 22:31modify18510.561.752201.739401.76240
59002005.07.22 00:32close18510.561.753001.739401.7624042.0018602.56
59012005.07.25 01:45sell18520.561.739000.000000.00000
59022005.07.25 01:46modify18520.561.739001.752101.72910
59032005.07.25 02:22close18520.561.738301.752101.7291039.2018641.76
59042005.07.25 07:00sell18530.561.737400.000000.00000
59052005.07.25 07:01modify18530.561.737401.750401.72740
59062005.07.25 07:32close18530.561.736001.750401.7274078.4018720.16
59072005.07.26 02:00buy18540.571.743600.000000.00000
59082005.07.26 02:03modify18540.571.743601.730801.75380
59092005.07.26 02:29close18540.571.744301.730801.7538039.9018760.06
59102005.07.26 04:01buy18550.571.743300.000000.00000
59112005.07.26 04:02modify18550.571.743301.730201.75320
59122005.07.26 08:30close18550.571.744101.730201.7532045.6018805.66
59132005.07.27 02:30sell18560.571.737800.000000.00000
59142005.07.27 02:32modify18560.571.737801.751201.72820
59152005.07.27 03:10close18560.571.737101.751201.7282039.9018845.56
59162005.07.28 00:00buy18570.571.743400.000000.00000
59172005.07.28 00:01modify18570.571.743401.730401.75340
59182005.07.28 01:29close18570.571.744101.730401.7534039.9018885.46
59192005.07.28 04:00buy18580.571.741900.000000.00000
59202005.07.28 04:01modify18580.571.741901.728901.75190
59212005.07.28 04:20close18580.571.742601.728901.7519039.9018925.36
59222005.07.28 22:30buy18590.571.755400.000000.00000
59232005.07.28 22:31modify18590.571.755401.742601.76560
59242005.07.29 02:31close18590.571.755701.742601.7656014.2518939.61
59252005.07.29 21:00buy18600.571.757100.000000.00000
59262005.07.29 21:01modify18600.571.757101.744201.76720
59272005.07.29 21:14close18600.571.758001.744201.7672051.3018990.91
59282005.08.01 08:30buy18610.571.760200.000000.00000
59292005.08.01 08:31modify18610.571.760201.747001.77000
59302005.08.01 08:53modify18610.571.760201.761101.77000
59312005.08.01 08:55close18610.571.761601.761101.7700079.8019070.71
59322005.08.01 17:30buy18620.581.768800.000000.00000
59332005.08.01 17:31modify18620.581.768801.756201.77920
59342005.08.01 17:39modify18620.581.768801.769701.77920
59352005.08.01 17:41close18620.581.770401.769701.7792092.8019163.51
59362005.08.01 21:16buy18630.581.768000.000000.00000
59372005.08.01 21:17modify18630.581.768001.755001.77800
59382005.08.02 02:16close18630.581.768501.755001.7780026.1019189.61
59392005.08.02 20:30buy18640.581.770300.000000.00000
59402005.08.02 20:31modify18640.581.770301.757501.78050
59412005.08.02 23:04close18640.581.771001.757501.7805040.6019230.21
59422005.08.03 08:30sell18650.581.768700.000000.00000
59432005.08.03 08:31modify18650.581.768701.781101.75810
59442005.08.03 08:37close18650.581.767801.781101.7581052.2019282.41
59452005.08.03 08:39sell18660.581.768300.000000.00000
59462005.08.03 08:40modify18660.581.768301.781501.75850
59472005.08.03 11:26s/l18660.581.781501.781501.75850-765.6018516.81
59482005.08.03 16:45buy18670.561.778700.000000.00000
59492005.08.03 16:46modify18670.561.778701.765701.78870
59502005.08.03 16:52modify18670.561.778701.779601.78870
59512005.08.03 16:53close18670.561.780101.779601.7887078.4018595.21
59522005.08.03 22:15buy18680.561.777000.000000.00000
59532005.08.03 22:17modify18680.561.777001.764101.78710
59542005.08.03 22:58close18680.561.777801.764101.7871044.8018640.01
59552005.08.05 21:30sell18690.561.777300.000000.00000
59562005.08.05 21:31modify18690.561.777301.790201.76720
59572005.08.08 00:08modify18690.561.777301.776401.76720
59582005.08.08 00:16close18690.561.775601.776401.7672093.7418733.76
59592005.08.08 16:45buy18700.571.786100.000000.00000
59602005.08.08 16:46modify18700.571.786101.772901.79590
59612005.08.08 17:12close18700.571.787101.772901.7959057.0018790.76
59622005.08.08 18:45buy18710.571.785500.000000.00000
59632005.08.08 18:46modify18710.571.785501.772701.79570
59642005.08.08 19:13close18710.571.786201.772701.7957039.9018830.66
59652005.08.08 21:15buy18720.571.785300.000000.00000
59662005.08.08 21:16modify18720.571.785301.772501.79550
59672005.08.09 01:37close18720.571.786001.772501.7955037.0518867.71
59682005.08.10 17:30buy18730.571.792800.000000.00000
59692005.08.10 17:31modify18730.571.792801.780301.80330
59702005.08.10 17:38close18730.571.793801.780301.8033057.0018924.71
59712005.08.10 17:42buy18740.571.792600.000000.00000
59722005.08.10 17:43modify18740.571.792601.779601.80260
59732005.08.10 18:47close18740.571.793401.779601.8026045.6018970.31
59742005.08.11 08:15buy18750.571.796800.000000.00000
59752005.08.11 08:16modify18750.571.796801.784201.80720
59762005.08.11 08:56close18750.571.797601.784201.8072045.6019015.91
59772005.08.12 01:45buy18760.581.810900.000000.00000
59782005.08.12 01:46modify18760.581.810901.798101.82110
59792005.08.12 08:15close18760.581.810601.798101.82110-17.4018998.51
59802005.08.15 02:45buy18770.571.813200.000000.00000
59812005.08.15 02:46modify18770.571.813201.800201.82320
59822005.08.15 03:01close18770.571.813801.800201.8232034.2019032.71
59832005.08.16 06:46sell18780.581.807700.000000.00000
59842005.08.16 06:50modify18780.581.807701.820601.79760
59852005.08.16 07:23close18780.581.807101.820601.7976034.8019067.51
59862005.08.16 09:00sell18790.581.809700.000000.00000
59872005.08.16 09:01modify18790.581.809701.823201.80020
59882005.08.16 11:31close18790.581.808801.823201.8002052.2019119.71
59892005.08.17 00:15buy18800.581.809200.000000.00000
59902005.08.17 00:16modify18800.581.809201.796201.81920
59912005.08.17 01:26modify18800.581.809201.810101.81920
59922005.08.17 01:29close18800.581.811401.810101.81920127.6019247.31
59932005.08.17 17:45buy18810.581.807800.000000.00000
59942005.08.17 17:46modify18810.581.807801.795001.81800
59952005.08.17 22:30sell18820.571.806400.000000.00000
59962005.08.17 22:31modify18820.571.806401.819401.79640
59972005.08.18 01:16close18820.571.805701.819401.7964035.4519282.76
59982005.08.18 04:30close18810.581.805401.795001.81800-147.9019134.86
59992005.08.18 06:15sell18830.581.806400.000000.00000
60002005.08.18 06:16modify18830.581.806401.819201.79620
60012005.08.18 06:31modify18830.581.806401.805501.79620
60022005.08.18 06:38close18830.581.805401.805501.7962058.0019192.86
60032005.08.18 18:15sell18840.581.796300.000000.00000
60042005.08.18 18:16modify18840.581.796301.809301.78630
60052005.08.18 18:24modify18840.581.796301.795401.78630
60062005.08.18 18:29close18840.581.794501.795401.78630104.4019297.26
60072005.08.22 17:15buy18850.581.802300.000000.00000
60082005.08.22 17:16modify18850.581.802301.789701.81270
60092005.08.23 00:50close18850.581.801301.789701.81270-60.9019236.36
60102005.08.24 00:31buy18860.581.800000.000000.00000
60112005.08.24 00:32modify18860.581.800001.787001.81000
60122005.08.24 14:31close18860.581.797501.787001.81000-145.0019091.36
60132005.08.25 01:00buy18870.581.799700.000000.00000
60142005.08.25 01:01modify18870.581.799701.787401.81040
60152005.08.25 02:59modify18870.581.799701.800601.81040
60162005.08.25 03:02close18870.581.801501.800601.81040104.4019195.76
60172005.08.26 00:43buy18880.581.802100.000000.00000
60182005.08.26 00:44modify18880.581.802101.789301.81230
60192005.08.26 04:30sell18890.571.800500.000000.00000
60202005.08.26 04:31modify18890.571.800501.813901.79090
60212005.08.26 04:31close18880.581.800901.789301.81230-69.6019126.16
60222005.08.26 13:01close18890.571.803801.813901.79090-188.1018938.06
60232005.08.26 19:00buy18900.571.805200.000000.00000
60242005.08.26 19:01modify18900.571.805201.792201.81520
60252005.08.29 00:45close18900.571.803301.792201.81520-111.1518826.91
60262005.08.29 01:00sell18910.571.804100.000000.00000
60272005.08.29 01:01modify18910.571.804101.816701.79370
60282005.08.29 10:30close18910.571.804801.816701.79370-39.9018787.01
60292005.08.29 16:00sell18920.571.803700.000000.00000
60302005.08.29 16:01modify18920.571.803701.816701.79370
60312005.08.29 16:17modify18920.571.803701.802801.79370
60322005.08.29 16:18close18920.571.802501.802801.7937068.4018855.41
60332005.08.30 02:15sell18930.571.796300.000000.00000
60342005.08.30 02:18modify18930.571.796301.809101.78610
60352005.08.30 02:55close18930.571.795601.809101.7861039.9018895.31
60362005.08.30 17:30sell18940.571.786400.000000.00000
60372005.08.30 17:31modify18940.571.786401.799401.77640
60382005.08.30 17:41modify18940.571.786401.785501.77640
60392005.08.30 17:43close18940.571.784801.785501.7764091.2018986.51
60402005.08.30 20:45sell18950.571.785200.000000.00000
60412005.08.30 20:46modify18950.571.785201.798601.77560
60422005.08.31 01:16close18950.571.785101.798601.775604.2218990.73
60432005.08.31 02:30sell18960.571.786000.000000.00000
60442005.08.31 02:31modify18960.571.786001.799201.77620
60452005.08.31 06:47close18960.571.785701.799201.7762017.1019007.83
60462005.08.31 21:15buy18970.581.802300.000000.00000
60472005.08.31 21:16modify18970.581.802301.789301.81230
60482005.08.31 22:28modify18970.581.802301.803201.81230
60492005.08.31 22:34close18970.581.804101.803201.81230104.4019112.23
60502005.09.01 01:19buy18980.581.802500.000000.00000
60512005.09.01 01:20modify18980.581.802501.789701.81270
60522005.09.01 03:06close18980.581.803301.789701.8127046.4019158.63
60532005.09.01 04:15buy18990.581.801800.000000.00000
60542005.09.01 04:16modify18990.581.801801.788901.81190
60552005.09.01 06:56close18990.581.802601.788901.8119046.4019205.03
60562005.09.02 00:15buy19000.581.831600.000000.00000
60572005.09.02 00:16modify19000.581.831601.818901.84190
60582005.09.02 00:47close19000.581.832701.818901.8419063.8019268.83
60592005.09.02 02:06buy19010.581.831500.000000.00000
60602005.09.02 02:07modify19010.581.831501.818501.84150
60612005.09.02 03:11close19010.581.832101.818501.8415034.8019303.63
60622005.09.02 05:46buy19020.581.830700.000000.00000
60632005.09.02 05:48modify19020.581.830701.817701.84070
60642005.09.02 06:25close19020.581.831401.817701.8407040.6019344.23
60652005.09.05 00:00buy19030.591.839800.000000.00000
60662005.09.05 00:01modify19030.591.839801.826301.84930
60672005.09.05 03:07modify19030.591.839801.840701.84930
60682005.09.05 03:09close19030.591.841301.840701.8493088.5019432.73
60692005.09.05 07:45buy19040.591.846500.000000.00000
60702005.09.05 07:46modify19040.591.846501.833501.85650
60712005.09.05 08:08close19040.591.847201.833501.8565041.3019474.03
60722005.09.05 16:00buy19050.591.846500.000000.00000
60732005.09.05 16:01modify19050.591.846501.833301.85630
60742005.09.05 20:26close19050.591.843801.833301.85630-159.3019314.73
60752005.09.06 16:15buy19060.581.842700.000000.00000
60762005.09.06 16:16modify19060.581.842701.829501.85250
60772005.09.06 18:09close19060.581.843601.829501.8525052.2019366.93
60782005.09.06 22:30buy19070.591.842700.000000.00000
60792005.09.06 22:31modify19070.591.842701.829701.85270
60802005.09.07 07:06close19070.591.839401.829701.85270-197.6519169.28
60812005.09.08 01:45sell19080.581.837100.000000.00000
60822005.09.08 01:46modify19080.581.837101.850701.82770
60832005.09.08 02:23close19080.581.836401.850701.8277040.6019209.88
60842005.09.08 05:45sell19090.581.837100.000000.00000
60852005.09.08 05:46modify19090.581.837101.849901.82690
60862005.09.08 07:02close19090.581.836201.849901.8269052.2019262.08
60872005.09.08 08:15sell19100.581.838200.000000.00000
60882005.09.08 08:16modify19100.581.838201.851001.82800
60892005.09.08 08:29modify19100.581.838201.837301.82800
60902005.09.08 08:32close19100.581.836601.837301.8280092.8019354.88
60912005.09.08 18:00buy19110.591.838100.000000.00000
60922005.09.08 18:01modify19110.591.838101.825101.84810
60932005.09.08 18:45close19110.591.838801.825101.8481041.3019396.18
60942005.09.12 04:15buy19120.591.838900.000000.00000
60952005.09.12 04:16modify19120.591.838901.825301.84830
60962005.09.12 14:15close19120.591.825801.825301.84830-772.9018623.28
60972005.09.13 00:45sell19130.561.820500.000000.00000
60982005.09.13 00:46modify19130.561.820501.833301.81030
60992005.09.13 02:55modify19130.561.820501.819601.81030
61002005.09.13 02:56s/l19130.561.819601.819601.8103050.4018673.68
61012005.09.15 18:45sell19140.571.807700.000000.00000
61022005.09.15 18:46modify19140.571.807701.820901.79790
61032005.09.15 19:06modify19140.571.807701.806801.79790
61042005.09.15 19:09close19140.571.806501.806801.7979068.4018742.08
61052005.09.16 00:18sell19150.571.806000.000000.00000
61062005.09.16 00:25modify19150.571.806001.819401.79640
61072005.09.16 11:02close19150.571.809501.819401.79640-199.5018542.58
61082005.09.16 20:00sell19160.561.805300.000000.00000
61092005.09.16 20:01modify19160.561.805301.818701.79570
61102005.09.19 00:00modify19160.561.805301.804401.79570
61112005.09.19 00:03close19160.561.803501.804401.7957099.3418641.92
61122005.09.20 01:30sell19170.561.803200.000000.00000
61132005.09.20 01:31modify19170.561.803201.816301.79330
61142005.09.20 02:17close19170.561.802501.816301.7933039.2018681.12
61152005.09.21 04:00sell19180.571.799100.000000.00000
61162005.09.21 04:01modify19180.571.799101.812001.78900
61172005.09.21 13:56s/l19180.571.812001.812001.78900-735.3017945.82
61182005.09.21 17:30buy19190.541.810300.000000.00000
61192005.09.21 17:31modify19190.541.810301.796601.81960
61202005.09.21 20:30close19190.541.809801.796601.81960-27.0017918.82
61212005.09.22 03:30buy19200.541.809000.000000.00000
61222005.09.22 03:31modify19200.541.809001.795801.81880
61232005.09.22 07:15close19200.541.807701.795801.81880-70.2017848.62
61242005.09.22 21:45sell19210.541.791500.000000.00000
61252005.09.22 21:50modify19210.541.791501.804301.78130
61262005.09.22 22:03modify19210.541.791501.790601.78130
61272005.09.22 22:15close19210.541.790101.790601.7813075.6017924.22
61282005.09.23 01:16sell19220.541.791700.000000.00000
61292005.09.23 01:20modify19220.541.791701.804701.78170
61302005.09.23 01:58close19220.541.790701.804701.7817054.0017978.22
61312005.09.23 05:16sell19230.541.792300.000000.00000
61322005.09.23 05:18modify19230.541.792301.805301.78230
61332005.09.23 06:32close19230.541.791301.805301.7823054.0018032.22
61342005.09.26 06:00sell19240.551.774600.000000.00000
61352005.09.26 06:01modify19240.551.774601.787801.76480
61362005.09.26 08:15close19240.551.773901.787801.7648038.5018070.72
61372005.09.26 16:30sell19250.551.774400.000000.00000
61382005.09.26 16:31modify19250.551.774401.787401.76440
61392005.09.26 16:35close19250.551.773701.787401.7644038.5018109.22
61402005.09.26 17:30sell19260.551.774800.000000.00000
61412005.09.26 17:31modify19260.551.774801.788001.76500
61422005.09.27 01:02close19260.551.778101.788001.76500-182.9317926.29
61432005.09.27 17:30sell19270.541.767900.000000.00000
61442005.09.27 17:31modify19270.541.767901.780901.75790
61452005.09.27 17:36modify19270.541.767901.767001.75790
61462005.09.27 17:37s/l19270.541.767001.767001.7579048.6017974.89
61472005.09.27 17:44sell19280.541.767500.000000.00000
61482005.09.27 17:45modify19280.541.767501.780701.75770
61492005.09.27 18:13close19280.541.766901.780701.7577032.4018007.29
61502005.09.28 00:03sell19290.551.767300.000000.00000
61512005.09.28 00:05modify19290.551.767301.780001.75700
61522005.09.28 00:30close19290.551.766101.780001.7570066.0018073.29
61532005.09.29 20:00sell19300.551.764100.000000.00000
61542005.09.29 20:01modify19300.551.764101.776901.75390
61552005.09.29 20:39modify19300.551.764101.763201.75390
61562005.09.29 20:59close19300.551.761901.763201.75390121.0018194.29
61572005.09.30 03:30sell19310.551.761400.000000.00000
61582005.09.30 03:31modify19310.551.761401.774801.75180
61592005.09.30 07:30close19310.551.761501.774801.75180-5.5018188.79
61602005.09.30 22:45sell19320.551.764100.000000.00000
61612005.09.30 22:46modify19320.551.764101.777001.75400
61622005.10.03 00:00modify19320.551.764101.763201.75400
61632005.10.03 00:08close19320.551.761701.763201.75400130.5718319.36
61642005.10.03 06:16sell19330.551.757600.000000.00000
61652005.10.03 06:17modify19330.551.757601.770401.74740
61662005.10.03 09:15close19330.551.755601.770401.74740110.0018429.36
61672005.10.03 21:30sell19340.561.755300.000000.00000
61682005.10.03 21:31modify19340.561.755301.768301.74530
61692005.10.03 22:10close19340.561.754301.768301.7453056.0018485.36
61702005.10.04 01:45sell19350.561.755300.000000.00000
61712005.10.04 01:46modify19350.561.755301.768301.74530
61722005.10.04 03:09close19350.561.754701.768301.7453033.6018518.96
61732005.10.04 17:45buy19360.561.757900.000000.00000
61742005.10.04 17:46modify19360.561.757901.745101.76810
61752005.10.04 18:17modify19360.561.757901.758801.76810
61762005.10.04 18:22close19360.561.760701.758801.76810156.8018675.76
61772005.10.04 23:00buy19370.571.758900.000000.00000
61782005.10.04 23:01modify19370.571.758901.745501.76850
61792005.10.05 03:00close19370.571.759501.745501.7685031.3518707.11
61802005.10.05 20:31buy19380.571.761700.000000.00000
61812005.10.05 20:33modify19380.571.761701.748901.77190
61822005.10.05 22:18close19380.571.762601.748901.7719051.3018758.41
61832005.10.06 07:45buy19390.571.772200.000000.00000
61842005.10.06 07:46modify19390.571.772201.759401.78240
61852005.10.06 08:15close19390.571.773001.759401.7824045.6018804.01
61862005.10.07 00:16buy19400.571.778100.000000.00000
61872005.10.07 00:17modify19400.571.778101.765101.78810
61882005.10.07 05:17close19400.571.777001.765101.78810-62.7018741.31
61892005.10.07 07:45buy19410.571.775400.000000.00000
61902005.10.07 07:46modify19410.571.775401.762401.78540
61912005.10.07 08:10close19410.571.776301.762401.7854051.3018792.61
61922005.10.07 08:30buy19420.571.774700.000000.00000
61932005.10.07 08:31modify19420.571.774701.761301.78430
61942005.10.07 15:04s/l19420.571.761301.761301.78430-763.8018028.81
61952005.10.07 19:30sell19430.551.762000.000000.00000
61962005.10.07 19:31modify19430.551.762001.774801.75180
61972005.10.07 21:26close19430.551.761201.774801.7518044.0018072.81
61982005.10.10 03:00sell19440.551.760100.000000.00000
61992005.10.10 03:01modify19440.551.760101.773301.75030
62002005.10.10 06:02close19440.551.759601.773301.7503027.5018100.31
62012005.10.10 07:32sell19450.551.760300.000000.00000
62022005.10.10 07:33modify19450.551.760301.773501.75050
62032005.10.10 08:13close19450.551.759601.773501.7505038.5018138.81
62042005.10.10 08:30sell19460.551.761800.000000.00000
62052005.10.10 08:31modify19460.551.761801.774601.75160
62062005.10.10 08:51modify19460.551.761801.760901.75160
62072005.10.10 08:55close19460.551.760601.760901.7516066.0018204.81
62082005.10.10 09:15sell19470.551.762200.000000.00000
62092005.10.10 09:16modify19470.551.762201.775401.75240
62102005.10.10 11:09modify19470.551.762201.761301.75240
62112005.10.10 11:15close19470.551.758701.761301.75240192.5018397.31
62122005.10.10 20:00sell19480.561.754400.000000.00000
62132005.10.10 20:01modify19480.561.754401.767201.74420
62142005.10.10 20:15close19480.561.753701.767201.7442039.2018436.51
62152005.10.10 22:21sell19490.561.756500.000000.00000
62162005.10.10 22:22modify19490.561.756501.769801.74680
62172005.10.10 23:23close19490.561.755601.769801.7468050.4018486.91
62182005.10.12 04:32sell19500.561.743900.000000.00000
62192005.10.12 04:33modify19500.561.743901.756901.73390
62202005.10.12 07:52close19500.561.743001.756901.7339050.4018537.31
62212005.10.12 20:00buy19510.561.750300.000000.00000
62222005.10.12 20:01modify19510.561.750301.737101.76010
62232005.10.12 20:47close19510.561.751101.737101.7601044.8018582.11
62242005.10.13 02:32buy19520.561.751400.000000.00000
62252005.10.13 02:33modify19520.561.751401.738301.76130
62262005.10.13 07:01sell19530.551.747300.000000.00000
62272005.10.13 07:02modify19530.551.747301.760201.73720
62282005.10.13 07:43modify19530.551.747301.746401.73720
62292005.10.13 07:44close19530.551.746101.746401.7372066.0018648.11
62302005.10.13 09:00close19520.561.748101.738301.76130-184.8018463.31
62312005.10.14 08:00buy19540.561.753500.000000.00000
62322005.10.14 08:01modify19540.561.753501.740701.76370
62332005.10.14 08:18modify19540.561.753501.754401.76370
62342005.10.14 08:19s/l19540.561.754401.754401.7637050.4018513.71
62352005.10.14 08:22buy19550.561.753900.000000.00000
62362005.10.14 08:23modify19550.561.753901.741301.76430
62372005.10.14 08:38close19550.561.754601.741301.7643039.2018552.91
62382005.10.17 00:15buy19560.561.767000.000000.00000
62392005.10.17 00:16modify19560.561.767001.754001.77700
62402005.10.17 02:23modify19560.561.767001.767901.77700
62412005.10.17 02:30close19560.561.769601.767901.77700145.6018698.51
62422005.10.17 07:30buy19570.571.768800.000000.00000
62432005.10.17 07:31modify19570.571.768801.755601.77860
62442005.10.17 14:29s/l19570.571.755601.755601.77860-752.4017946.11
62452005.10.17 19:00sell19580.541.755700.000000.00000
62462005.10.17 19:01modify19580.541.755701.769101.74610
62472005.10.17 19:23close19580.541.755001.769101.7461037.8017983.91
62482005.10.18 16:00sell19590.541.747900.000000.00000
62492005.10.18 16:01modify19590.541.747901.760901.73790
62502005.10.18 16:12modify19590.541.747901.747001.73790
62512005.10.18 16:15close19590.541.746701.747001.7379064.8018048.71
62522005.10.18 16:15sell19600.541.746600.000000.00000
62532005.10.18 16:16modify19600.541.746601.759901.73690
62542005.10.19 00:46close19600.541.749501.759901.73690-158.0017890.71
62552005.10.19 08:00sell19610.541.748100.000000.00000
62562005.10.19 08:01modify19610.541.748101.760901.73790
62572005.10.19 08:24close19610.541.747301.760901.7379043.2017933.91
62582005.10.20 00:16buy19620.541.763300.000000.00000
62592005.10.20 00:18modify19620.541.763301.749701.77270
62602005.10.20 01:55close19620.541.764101.749701.7727043.2017977.11
62612005.10.20 02:45buy19630.541.761300.000000.00000
62622005.10.20 02:46modify19630.541.761301.747901.77090
62632005.10.20 08:48modify19630.541.761301.762201.77090
62642005.10.20 08:49close19630.541.762901.762201.7709086.4018063.51
62652005.10.21 04:46buy19640.551.774300.000000.00000
62662005.10.21 04:47modify19640.551.774301.761301.78430
62672005.10.21 04:52close19640.551.775101.761301.7843044.0018107.51
62682005.10.21 07:45buy19650.551.772800.000000.00000
62692005.10.21 07:46modify19650.551.772801.759801.78280
62702005.10.21 08:05modify19650.551.772801.773701.78280
62712005.10.21 08:07close19650.551.774201.773701.7828077.0018184.51
62722005.10.21 22:30sell19660.551.767900.000000.00000
62732005.10.21 22:31modify19660.551.767901.780901.75790
62742005.10.24 00:09modify19660.551.767901.767001.75790
62752005.10.24 00:15close19660.551.766101.767001.7579097.5718282.08
62762005.10.25 09:30sell19670.551.767400.000000.00000
62772005.10.25 09:31modify19670.551.767401.780901.75790
62782005.10.25 15:07close19670.551.780601.780901.75790-726.0017556.08
62792005.10.25 21:15buy19680.531.784000.000000.00000
62802005.10.25 21:16modify19680.531.784001.771201.79420
62812005.10.25 23:31close19680.531.784701.771201.7942037.1017593.18
62822005.10.26 01:15buy19690.531.783100.000000.00000
62832005.10.26 01:16modify19690.531.783101.770101.79310
62842005.10.26 02:56close19690.531.783701.770101.7931031.8017624.98
62852005.10.26 22:46sell19700.531.775200.000000.00000
62862005.10.26 22:49modify19700.531.775201.788301.76530
62872005.10.26 22:56close19700.531.774301.788301.7653047.7017672.68
62882005.10.27 08:30buy19710.541.779300.000000.00000
62892005.10.27 08:31modify19710.541.779301.765901.78890
62902005.10.27 08:35close19710.541.779901.765901.7889032.4017705.08
62912005.10.27 17:00buy19720.541.783600.000000.00000
62922005.10.27 17:01modify19720.541.783601.770301.79330
62932005.10.27 18:22close19720.541.784501.770301.7933048.6017753.68
62942005.10.31 01:00sell19730.541.774600.000000.00000
62952005.10.31 01:04modify19730.541.774601.787601.76460
62962005.10.31 01:21modify19730.541.774601.773701.76460
62972005.10.31 01:23close19730.541.772201.773701.76460129.6017883.28
62982005.10.31 02:00sell19740.541.775700.000000.00000
62992005.10.31 02:02modify19740.541.775701.788901.76590
63002005.10.31 03:54close19740.541.774701.788901.7659054.0017937.28
63012005.10.31 21:00sell19750.541.770200.000000.00000
63022005.10.31 21:01modify19750.541.770201.783201.76020
63032005.10.31 21:14close19750.541.769001.783201.7602064.8018002.08
63042005.10.31 21:45sell19760.551.770000.000000.00000
63052005.10.31 21:48modify19760.551.770001.783201.76020
63062005.10.31 23:22modify19760.551.770001.769101.76020
63072005.10.31 23:30s/l19760.551.769101.769101.7602049.5018051.58
63082005.11.01 02:31sell19770.551.769400.000000.00000
63092005.11.01 02:32modify19770.551.769401.782301.75930
63102005.11.01 02:49modify19770.551.769401.768501.75930
63112005.11.01 02:50close19770.551.768201.768501.7593066.0018117.58
63122005.11.01 08:30sell19780.551.770000.000000.00000
63132005.11.01 08:31modify19780.551.770001.782801.75980
63142005.11.01 10:00close19780.551.769201.782801.7598044.0018161.58
63152005.11.01 21:00sell19790.551.763900.000000.00000
63162005.11.01 21:01modify19790.551.763901.777101.75410
63172005.11.02 00:45close19790.551.764601.777101.75410-39.9318121.65
63182005.11.02 04:30sell19800.551.766400.000000.00000
63192005.11.02 04:31modify19800.551.766401.780301.75730
63202005.11.02 07:30close19800.551.765901.780301.7573027.5018149.15
63212005.11.03 00:46buy19810.551.775600.000000.00000
63222005.11.03 00:50modify19810.551.775601.762601.78560
63232005.11.03 05:02close19810.551.775501.762601.78560-5.5018143.65
63242005.11.03 07:30buy19820.551.774100.000000.00000
63252005.11.03 07:31modify19820.551.774101.761101.78410
63262005.11.03 09:14close19820.551.774801.761101.7841038.5018182.15
63272005.11.04 09:30sell19830.551.768300.000000.00000
63282005.11.04 09:31modify19830.551.768301.781501.75850
63292005.11.04 09:41modify19830.551.768301.767401.75850
63302005.11.04 09:43close19830.551.767001.767401.7585071.5018253.65
63312005.11.04 21:00sell19840.551.751100.000000.00000
63322005.11.04 21:01modify19840.551.751101.764101.74110
63332005.11.04 22:33close19840.551.750401.764101.7411038.5018292.15
63342005.11.07 02:45sell19850.551.750200.000000.00000
63352005.11.07 02:46modify19850.551.750201.763601.74060
63362005.11.07 06:00close19850.551.750001.763601.7406011.0018303.15
63372005.11.08 05:15sell19860.551.738200.000000.00000
63382005.11.08 05:16modify19860.551.738201.751401.72840
63392005.11.08 05:57close19860.551.737501.751401.7284038.5018341.65
63402005.11.09 01:00buy19870.561.742500.000000.00000
63412005.11.09 01:01modify19870.561.742501.729301.75230
63422005.11.09 02:17close19870.561.743101.729301.7523033.6018375.25
63432005.11.09 04:00buy19880.561.741500.000000.00000
63442005.11.09 04:01modify19880.561.741501.728501.75150
63452005.11.09 04:19close19880.561.742401.728501.7515050.4018425.65
63462005.11.10 05:00buy19890.561.741900.000000.00000
63472005.11.10 05:01modify19890.561.741901.728701.75170
63482005.11.10 08:01close19890.561.742201.728701.7517016.8018442.45
63492005.11.11 03:46sell19900.561.742400.000000.00000
63502005.11.11 03:47modify19900.561.742401.755401.73240
63512005.11.11 06:28close19900.561.741301.755401.7324061.6018504.05
63522005.11.11 08:00sell19910.561.743000.000000.00000
63532005.11.11 08:01modify19910.561.743001.756301.73330
63542005.11.11 08:36close19910.561.742301.756301.7333039.2018543.25
63552005.11.14 19:15sell19920.561.738800.000000.00000
63562005.11.14 19:16modify19920.561.738801.752001.72900
63572005.11.14 19:44close19920.561.737901.752001.7290050.4018593.65
63582005.11.15 01:16sell19930.561.738600.000000.00000
63592005.11.15 01:17modify19930.561.738601.751401.72840
63602005.11.15 06:00close19930.561.737901.751401.7284039.2018632.85
63612005.11.15 17:30sell19940.561.736800.000000.00000
63622005.11.15 17:31modify19940.561.736801.750101.72710
63632005.11.15 18:41modify19940.561.736801.735901.72710
63642005.11.15 18:43close19940.561.735201.735901.7271089.6018722.45
63652005.11.15 21:45sell19950.571.735300.000000.00000
63662005.11.15 21:46modify19950.571.735301.748301.72530
63672005.11.15 23:35close19950.571.734501.748301.7253045.6018768.05
63682005.11.16 23:45sell19960.571.718000.000000.00000
63692005.11.16 23:51modify19960.571.718001.731201.70820
63702005.11.17 00:31close19960.571.717301.731201.7082035.4518803.50
63712005.11.17 01:00sell19970.571.718500.000000.00000
63722005.11.17 01:01modify19970.571.718501.731501.70850
63732005.11.17 03:00close19970.571.717701.731501.7085045.6018849.10
63742005.11.22 06:00sell19980.571.716800.000000.00000
63752005.11.22 06:01modify19980.571.716801.729901.70690
63762005.11.22 08:23close19980.571.716001.729901.7069045.6018894.70
63772005.11.23 01:00buy19990.571.720900.000000.00000
63782005.11.23 01:01modify19990.571.720901.708001.73100
63792005.11.23 05:03close19990.571.720601.708001.73100-17.1018877.60
63802005.11.24 00:15buy20000.571.722700.000000.00000
63812005.11.24 00:17modify20000.571.722701.709501.73250
63822005.11.24 03:30close20000.571.723501.709501.7325045.6018923.20
63832005.11.24 16:30buy20010.571.723800.000000.00000
63842005.11.24 16:31modify20010.571.723801.710801.73380
63852005.11.24 20:47close20010.571.723101.710801.73380-39.9018883.30
63862005.11.25 21:30sell20020.571.714400.000000.00000
63872005.11.25 21:31modify20020.571.714401.727301.70430
63882005.11.28 00:01modify20020.571.714401.713501.70430
63892005.11.28 00:04close20020.571.712901.713501.7043084.0218967.32
63902005.11.28 05:45sell20030.571.712100.000000.00000
63912005.11.28 05:46modify20030.571.712101.724901.70190
63922005.11.28 08:13close20030.571.711401.724901.7019039.9019007.22
63932005.11.28 23:30buy20040.581.729200.000000.00000
63942005.11.28 23:33modify20040.581.729201.716301.73930
63952005.11.29 08:45close20040.581.725801.716301.73930-200.1018807.12
63962005.11.30 03:30sell20050.571.718200.000000.00000
63972005.11.30 03:31modify20050.571.718201.731201.70820
63982005.11.30 16:35s/l20050.571.731201.731201.70820-741.0018066.12
63992005.12.01 22:00buy20060.551.730300.000000.00000
64002005.12.01 22:01modify20060.551.730301.717301.74030
64012005.12.01 23:01close20060.551.731101.717301.7403044.0018110.12
64022005.12.02 03:00buy20070.551.730100.000000.00000
64032005.12.02 03:06modify20070.551.730101.716901.73990
64042005.12.02 04:01close20070.551.731001.716901.7399049.5018159.62
64052005.12.05 00:15buy20080.551.731200.000000.00000
64062005.12.05 00:17modify20080.551.731201.718401.74140
64072005.12.05 00:52close20080.551.731901.718401.7414038.5018198.12
64082005.12.05 03:15buy20090.551.731200.000000.00000
64092005.12.05 03:16modify20090.551.731201.718101.74110
64102005.12.05 07:30close20090.551.731701.718101.7411027.5018225.62
64112005.12.05 22:15buy20100.551.741300.000000.00000
64122005.12.05 22:17modify20100.551.741301.728301.75130
64132005.12.05 23:00close20100.551.742001.728301.7513038.5018264.12
64142005.12.06 01:15buy20110.551.741000.000000.00000
64152005.12.06 01:16modify20110.551.741001.728101.75110
64162005.12.06 01:59close20110.551.741601.728101.7511033.0018297.12
64172005.12.07 02:06buy20120.551.739200.000000.00000
64182005.12.07 02:07modify20120.551.739201.725901.74890
64192005.12.07 22:17sell20130.541.735500.000000.00000
64202005.12.07 22:18modify20130.541.735501.748501.72550
64212005.12.07 22:24close20130.541.734701.748501.7255043.2018340.32
64222005.12.07 23:00sell20140.541.735300.000000.00000
64232005.12.07 23:03modify20140.541.735301.748301.72530
64242005.12.07 23:51modify20140.541.735301.734401.72530
64252005.12.07 23:52close20140.541.734101.734401.7253064.8018405.12
64262005.12.08 02:53close20120.551.735901.725901.74890-189.7518215.37
64272005.12.08 23:30buy20150.551.751600.000000.00000
64282005.12.08 23:31modify20150.551.751601.738601.76160
64292005.12.08 23:52close20150.551.752301.738601.7616038.5018253.87
64302005.12.08 23:52buy20160.551.752400.000000.00000
64312005.12.08 23:53modify20160.551.752401.739201.76220
64322005.12.09 11:50close20160.551.749201.739201.76220-178.7518075.12
64332005.12.12 07:31buy20170.551.758500.000000.00000
64342005.12.12 07:32modify20170.551.758501.745501.76850
64352005.12.12 07:44modify20170.551.758501.759401.76850
64362005.12.12 07:50s/l20170.551.759401.759401.7685049.5018124.62
64372005.12.12 08:00buy20180.551.758700.000000.00000
64382005.12.12 08:01modify20180.551.758701.745501.76850
64392005.12.12 08:51modify20180.551.758701.759601.76850
64402005.12.12 08:52close20180.551.759701.759601.7685055.0018179.62
64412005.12.12 22:15buy20190.551.775200.000000.00000
64422005.12.12 22:18modify20190.551.775201.762201.78520
64432005.12.12 22:53close20190.551.775901.762201.7852038.5018218.12
64442005.12.13 00:45buy20200.551.774100.000000.00000
64452005.12.13 00:46modify20200.551.774101.761501.78450
64462005.12.13 01:28close20200.551.774801.761501.7845038.5018256.62
64472005.12.13 01:28buy20210.551.774900.000000.00000
64482005.12.13 01:29modify20210.551.774901.761901.78490
64492005.12.13 02:34close20210.551.775701.761901.7849044.0018300.62
64502005.12.13 05:30buy20220.551.773500.000000.00000
64512005.12.13 05:31modify20220.551.773501.760901.78390
64522005.12.13 05:40close20220.551.774201.760901.7839038.5018339.12
64532005.12.13 06:30buy20230.561.772800.000000.00000
64542005.12.13 06:31modify20230.561.772801.759601.78260
64552005.12.13 06:50close20230.561.773401.759601.7826033.6018372.72
64562005.12.14 07:30buy20240.561.772400.000000.00000
64572005.12.14 07:31modify20240.561.772401.759801.78280
64582005.12.14 07:37close20240.561.773101.759801.7828039.2018411.92
64592005.12.14 07:38buy20250.561.773000.000000.00000
64602005.12.14 07:39modify20250.561.773001.760001.78300
64612005.12.14 08:27close20250.561.774201.760001.7830067.2018479.12
64622005.12.15 21:30sell20260.561.766100.000000.00000
64632005.12.15 21:31modify20260.561.766101.779501.75650
64642005.12.15 21:47close20260.561.765001.779501.7565061.6018540.72
64652005.12.16 06:45sell20270.561.764800.000000.00000
64662005.12.16 06:46modify20270.561.764801.777901.75490
64672005.12.16 12:22close20270.561.768101.777901.75490-184.8018355.92
64682005.12.16 19:15buy20280.561.770300.000000.00000
64692005.12.16 19:16modify20280.561.770301.756701.77970
64702005.12.16 20:34modify20280.561.770301.771201.77970
64712005.12.16 20:38close20280.561.771701.771201.7797078.4018434.32
64722005.12.21 00:30sell20290.561.755300.000000.00000
64732005.12.21 00:31modify20290.561.755301.768401.74540
64742005.12.21 05:00close20290.561.755301.768401.745400.0018434.32
64752005.12.21 07:00sell20300.561.756800.000000.00000
64762005.12.21 07:01modify20300.561.756801.769101.74610
64772005.12.21 09:36modify20300.561.756801.755901.74610
64782005.12.21 09:37close20300.561.755601.755901.7461067.2018501.52
64792005.12.21 20:15sell20310.561.743400.000000.00000
64802005.12.21 20:17modify20310.561.743401.756601.73360
64812005.12.21 21:15close20310.561.742801.756601.7336033.6018535.12
64822005.12.21 23:15sell20320.561.745100.000000.00000
64832005.12.21 23:16modify20320.561.745101.758101.73510
64842005.12.22 00:51close20320.561.744501.758101.7351029.2318564.35
64852005.12.22 06:45sell20330.561.744800.000000.00000
64862005.12.22 06:46modify20330.561.744801.758001.73500
64872005.12.22 08:02close20330.561.744001.758001.7350044.8018609.15
64882005.12.22 16:30sell20340.561.742100.000000.00000
64892005.12.22 16:31modify20340.561.742101.755401.73240
64902005.12.22 16:39modify20340.561.742101.741201.73240
64912005.12.22 16:46close20340.561.740401.741201.7324095.2018704.35
64922005.12.22 23:18sell20350.571.739100.000000.00000
64932005.12.22 23:19modify20350.571.739101.752001.72900
64942005.12.22 23:43close20350.571.737901.752001.7290068.4018772.75
64952005.12.23 02:46sell20360.571.738900.000000.00000
64962005.12.23 02:48modify20360.571.738901.752001.72900
64972005.12.23 09:23close20360.571.738201.752001.7290039.9018812.65
64982005.12.23 19:15sell20370.571.733700.000000.00000
64992005.12.23 19:16modify20370.571.733701.746601.72360
65002005.12.26 04:26modify20370.571.733701.732801.72360
65012005.12.26 04:27close20370.571.732601.732801.7236061.2218873.87
65022005.12.28 23:22sell20380.571.718100.000000.00000
65032005.12.28 23:23modify20380.571.718101.731201.70820
65042005.12.28 23:33close20380.571.717401.731201.7082039.9018913.77
65052005.12.29 00:45sell20390.571.718200.000000.00000
65062005.12.29 00:46modify20390.571.718201.731701.70870
65072005.12.29 09:46close20390.571.721001.731701.70870-159.6018754.17
65082005.12.29 16:45sell20400.571.722100.000000.00000
65092005.12.29 16:46modify20400.571.722101.734201.71120
65102005.12.29 23:15close20400.571.723801.734201.71120-96.9018657.27
65112005.12.30 08:45buy20410.561.725100.000000.00000
65122005.12.30 08:46modify20410.561.725101.712701.73570
65132005.12.30 08:55close20410.561.726001.712701.7357050.4018707.67
65142005.12.30 22:02sell20420.571.721200.000000.00000
65152005.12.30 22:03modify20420.571.721201.733301.71030
65162005.12.30 22:08close20420.571.720601.733301.7103034.2018741.87
65172005.12.30 22:10sell20430.571.721400.000000.00000
65182005.12.30 22:11modify20430.571.721401.734501.71150
65192006.01.02 02:17modify20430.571.721401.720501.71150
65202006.01.02 02:56s/l20430.571.720501.720501.7115049.8218791.69
65212006.01.02 08:31sell20440.571.721600.000000.00000
65222006.01.02 08:32modify20440.571.721601.734801.71180
65232006.01.02 16:15close20440.571.722601.734801.71180-57.0018734.69
65242006.01.02 16:15buy20450.561.722600.000000.00000
65252006.01.02 16:16modify20450.561.722601.709801.73280
65262006.01.02 16:55close20450.561.723301.709801.7328039.2018773.89
65272006.01.04 07:30buy20460.571.749600.000000.00000
65282006.01.04 07:31modify20460.571.749601.736701.75970
65292006.01.04 08:49close20460.571.750801.736701.7597068.4018842.29
65302006.01.04 21:00buy20470.571.757900.000000.00000
65312006.01.04 21:01modify20470.571.757901.745201.76820
65322006.01.04 22:30close20470.571.758601.745201.7682039.9018882.19
65332006.01.04 23:46buy20480.571.757100.000000.00000
65342006.01.04 23:47modify20480.571.757101.744001.76700
65352006.01.05 01:07modify20480.571.757101.758001.76700
65362006.01.05 01:09close20480.571.758101.758001.7670048.4518930.64
65372006.01.05 06:30buy20490.571.756300.000000.00000
65382006.01.05 06:31modify20490.571.756301.743401.76640
65392006.01.05 08:07modify20490.571.756301.757201.76640
65402006.01.05 08:09close20490.571.757801.757201.7664085.5019016.14
65412006.01.09 00:16buy20500.581.768800.000000.00000
65422006.01.09 00:19modify20500.581.768801.756101.77910
65432006.01.09 00:46close20500.581.769601.756101.7791046.4019062.54
65442006.01.09 01:00buy20510.581.768800.000000.00000
65452006.01.09 01:02modify20510.581.768801.755701.77870
65462006.01.09 01:55modify20510.581.768801.769701.77870
65472006.01.09 01:58close20510.581.770601.769701.77870104.4019166.94
65482006.01.09 04:48buy20520.581.769100.000000.00000
65492006.01.09 04:50modify20520.581.769101.756201.77920
65502006.01.09 05:21modify20520.581.769101.770001.77920
65512006.01.09 05:22close20520.581.770901.770001.77920104.4019271.34
65522006.01.13 00:15sell20530.581.761400.000000.00000
65532006.01.13 00:16modify20530.581.761401.774601.75160
65542006.01.13 01:02modify20530.581.761401.760501.75160
65552006.01.13 01:03close20530.581.760101.760501.7516075.4019346.74
65562006.01.13 07:15sell20540.591.760900.000000.00000
65572006.01.13 07:16modify20540.591.760901.774301.75130
65582006.01.13 18:20s/l20540.591.774301.774301.75130-790.6018556.14
65592006.01.16 03:30buy20550.561.776700.000000.00000
65602006.01.16 03:32modify20550.561.776701.763501.78650
65612006.01.16 03:50close20550.561.777501.763501.7865044.8018600.94
65622006.01.16 06:30buy20560.561.776300.000000.00000
65632006.01.16 06:31modify20560.561.776301.763101.78610
65642006.01.16 20:00sell20570.541.767400.000000.00000
65652006.01.16 20:01modify20570.541.767401.780301.75730
65662006.01.16 23:30close20570.541.767501.780301.75730-5.4018595.54
65672006.01.17 04:15sell20580.541.766300.000000.00000
65682006.01.17 04:19modify20580.541.766301.779501.75650
65692006.01.17 05:46close20580.541.765601.779501.7565037.8018633.34
65702006.01.17 07:30sell20590.541.767600.000000.00000
65712006.01.17 07:31modify20590.541.767601.780401.75740
65722006.01.17 08:01modify20590.541.767601.766701.75740
65732006.01.17 08:04close20590.541.766401.766701.7574064.8018698.14
65742006.01.17 08:15sell20600.551.767600.000000.00000
65752006.01.17 08:16modify20600.551.767601.780701.75770
65762006.01.17 10:27modify20600.551.767601.766701.75770
65772006.01.17 10:29close20600.551.766201.766701.7577077.0018775.14
65782006.01.17 10:42s/l20560.561.763101.763101.78610-742.0018033.14
65792006.01.18 01:00buy20610.551.766700.000000.00000
65802006.01.18 01:02modify20610.551.766701.753601.77660
65812006.01.18 06:32close20610.551.764301.753601.77660-132.0017901.14
65822006.01.18 08:45sell20620.541.764300.000000.00000
65832006.01.18 08:46modify20620.541.764301.777301.75430
65842006.01.18 16:17close20620.541.764501.777301.75430-10.8017890.34
65852006.01.23 05:15buy20630.541.778200.000000.00000
65862006.01.23 05:16modify20630.541.778201.765201.78820
65872006.01.23 05:31close20630.541.779001.765201.7882043.2017933.54
65882006.01.23 09:00buy20640.541.776300.000000.00000
65892006.01.23 09:01modify20640.541.776301.764901.78790
65902006.01.23 09:01modify20640.541.776301.777200.00000
65912006.01.23 09:06close20640.541.778601.777200.00000124.2018057.74
65922006.01.23 09:15buy20650.551.777900.000000.00000
65932006.01.23 09:16modify20650.551.777901.765101.78810
65942006.01.23 10:34close20650.551.779001.765101.7881060.5018118.24
65952006.01.24 00:00buy20660.551.786700.000000.00000
65962006.01.24 00:01modify20660.551.786701.773901.79690
65972006.01.24 00:06close20660.551.787401.773901.7969038.5018156.74
65982006.01.24 01:30buy20670.551.786400.000000.00000
65992006.01.24 01:31modify20670.551.786401.773701.79670
66002006.01.24 06:30close20670.551.786101.773701.79670-16.5018140.24
66012006.01.25 07:31sell20680.551.784100.000000.00000
66022006.01.25 07:32modify20680.551.784101.796701.77370
66032006.01.25 08:23close20680.551.783301.796701.7737044.0018184.24
66042006.01.25 20:15buy20690.551.786600.000000.00000
66052006.01.25 20:16modify20690.551.786601.773401.79640
66062006.01.26 01:41sell20700.541.784500.000000.00000
66072006.01.26 01:44modify20700.541.784501.797501.77450
66082006.01.26 01:47close20690.551.784601.773401.79640-118.2518065.99
66092006.01.26 07:49close20700.541.784201.797501.7745016.2018082.19
66102006.01.30 00:20sell20710.551.768700.000000.00000
66112006.01.30 00:29modify20710.551.768701.781701.75870
66122006.01.30 03:52close20710.551.767601.781701.7587060.5018142.69
66132006.01.30 07:16sell20720.551.768000.000000.00000
66142006.01.30 07:17modify20720.551.768001.781001.75800
66152006.01.30 08:24close20720.551.766901.781001.7580060.5018203.19
66162006.01.30 22:15sell20730.551.768600.000000.00000
66172006.01.30 22:16modify20730.551.768601.781501.75850
66182006.01.31 00:39modify20730.551.768601.767701.75850
66192006.01.31 00:43close20730.551.767101.767701.7585081.0718284.26
66202006.01.31 06:15buy20740.551.768600.000000.00000
66212006.01.31 06:16modify20740.551.768601.755801.77880
66222006.01.31 07:00close20740.551.770001.755801.7788077.0018361.26
66232006.01.31 20:30buy20750.561.776800.000000.00000
66242006.01.31 20:31modify20750.561.776801.762901.78590
66252006.01.31 20:47modify20750.561.776801.777701.78590
66262006.01.31 20:52close20750.561.779201.777701.78590134.4018495.66
66272006.02.01 02:00buy20760.561.777600.000000.00000
66282006.02.01 02:02modify20760.561.777601.764601.78760
66292006.02.01 03:04close20760.561.778801.764601.7876067.2018562.86
66302006.02.02 01:30sell20770.561.776400.000000.00000
66312006.02.02 01:31modify20770.561.776401.789101.76610
66322006.02.02 01:46close20770.561.775701.789101.7661039.2018602.06
66332006.02.02 08:15sell20780.561.775000.000000.00000
66342006.02.02 08:16modify20780.561.775001.788201.76520
66352006.02.02 08:28close20780.561.774101.788201.7652050.4018652.46
66362006.02.03 00:16buy20790.561.779500.000000.00000
66372006.02.03 00:21modify20790.561.779501.766401.78940
66382006.02.03 15:04s/l20790.561.766401.766401.78940-733.6017918.86
66392006.02.06 01:30sell20800.541.763400.000000.00000
66402006.02.06 01:31modify20800.541.763401.776601.75360
66412006.02.06 03:16close20800.541.762601.776601.7536043.2017962.06
66422006.02.06 21:00sell20810.541.747700.000000.00000
66432006.02.06 21:01modify20810.541.747701.760601.73760
66442006.02.06 21:15close20810.541.747001.760601.7376037.8017999.86
66452006.02.06 21:30sell20820.541.747600.000000.00000
66462006.02.06 21:31modify20820.541.747601.760501.73750
66472006.02.07 01:03modify20820.541.747601.746701.73750
66482006.02.07 01:04s/l20820.541.746701.746701.7375047.2018047.06
66492006.02.07 03:45sell20830.551.748200.000000.00000
66502006.02.07 03:46modify20830.551.748201.761401.73840
66512006.02.07 07:19close20830.551.748501.761401.73840-16.5018030.56
66522006.02.08 00:00sell20840.551.746600.000000.00000
66532006.02.08 00:01modify20840.551.746601.759801.73680
66542006.02.08 01:38modify20840.551.746601.745701.73680
66552006.02.08 01:39close20840.551.745001.745701.7368088.0018118.56
66562006.02.08 22:15sell20850.551.741500.000000.00000
66572006.02.08 22:16modify20850.551.741501.754601.73160
66582006.02.09 10:15close20850.551.741901.754601.73160-26.2918092.27
66592006.02.09 23:32sell20860.551.741700.000000.00000
66602006.02.09 23:33modify20860.551.741701.754601.73160
66612006.02.10 02:00close20860.551.741601.754601.731604.0718096.34
66622006.02.10 09:30buy20870.551.743400.000000.00000
66632006.02.10 09:31modify20870.551.743401.730301.75330
66642006.02.10 09:40close20870.551.744101.730301.7533038.5018134.84
66652006.02.10 09:41buy20880.551.743900.000000.00000
66662006.02.10 09:42modify20880.551.743901.730901.75390
66672006.02.10 11:00close20880.551.744801.730901.7539049.5018184.34
66682006.02.13 05:30sell20890.551.743200.000000.00000
66692006.02.13 05:31modify20890.551.743201.756001.73300
66702006.02.13 07:01close20890.551.742401.756001.7330044.0018228.34
66712006.02.14 07:00sell20900.551.742200.000000.00000
66722006.02.14 07:01modify20900.551.742201.755301.73230
66732006.02.14 08:16close20900.551.741601.755301.7323033.0018261.34
66742006.02.14 18:00sell20910.551.734100.000000.00000
66752006.02.14 18:01modify20910.551.734101.746501.72350
66762006.02.14 18:05close20910.551.733301.746501.7235044.0018305.34
66772006.02.14 22:00sell20920.551.736800.000000.00000
66782006.02.14 22:01modify20920.551.736801.749501.72650
66792006.02.14 22:43close20920.551.736101.749501.7265038.5018343.84
66802006.02.15 17:45buy20930.561.739900.000000.00000
66812006.02.15 17:46modify20930.561.739901.726801.74980
66822006.02.15 21:18close20930.561.740701.726801.7498044.8018388.64
66832006.02.16 01:15buy20940.561.739300.000000.00000
66842006.02.16 01:16modify20940.561.739301.726401.74940
66852006.02.16 02:45close20940.561.740301.726401.7494056.0018444.64
66862006.02.17 02:15buy20950.561.738000.000000.00000
66872006.02.17 02:16modify20950.561.738001.724901.74790
66882006.02.17 06:45sell20960.551.736100.000000.00000
66892006.02.17 06:48modify20960.551.736101.749201.72620
66902006.02.17 06:48close20950.561.736201.724901.74790-100.8018343.84
66912006.02.17 07:16close20960.551.735001.749201.7262060.5018404.34
66922006.02.20 09:30buy20970.561.742700.000000.00000
66932006.02.20 09:31modify20970.561.742701.729701.75270
66942006.02.20 11:00close20970.561.743501.729701.7527044.8018449.14
66952006.02.20 20:00buy20980.561.743900.000000.00000
66962006.02.20 20:01modify20980.561.743901.730801.75380
66972006.02.21 00:01close20980.561.744701.730801.7538042.0018491.14
66982006.02.21 23:45buy20990.561.745500.000000.00000
66992006.02.21 23:46modify20990.561.745501.731801.75480
67002006.02.22 02:45close20990.561.746401.731801.7548047.6018538.74
67012006.02.22 18:15sell21000.561.742800.000000.00000
67022006.02.22 18:16modify21000.561.742801.755701.73270
67032006.02.22 20:43close21000.561.741801.755701.7327056.0018594.74
67042006.02.23 21:15buy21010.561.751500.000000.00000
67052006.02.23 21:16modify21010.561.751501.738301.76130
67062006.02.23 22:19close21010.561.752301.738301.7613044.8018639.54
67072006.02.27 04:00sell21020.561.744700.000000.00000
67082006.02.27 04:01modify21020.561.744701.757501.73450
67092006.02.27 06:17close21020.561.743901.757501.7345044.8018684.34
67102006.02.28 03:45sell21030.571.739800.000000.00000
67112006.02.28 03:47modify21030.571.739801.752901.72990
67122006.02.28 07:32close21030.571.739501.752901.7299017.1018701.44
67132006.02.28 22:30buy21040.571.753600.000000.00000
67142006.02.28 22:32modify21040.571.753601.740701.76370
67152006.03.01 00:38close21040.571.754301.740701.7637037.0518738.49
67162006.03.01 08:00buy21050.571.753600.000000.00000
67172006.03.01 08:03modify21050.571.753601.740801.76380
67182006.03.01 08:22close21050.571.754301.740801.7638039.9018778.39
67192006.03.01 21:00sell21060.571.750000.000000.00000
67202006.03.01 21:01modify21060.571.750001.762901.73990
67212006.03.01 21:55close21060.571.748801.762901.7399068.4018846.79
67222006.03.06 21:45sell21070.571.750000.000000.00000
67232006.03.06 21:46modify21070.571.750001.763001.74000
67242006.03.06 23:51close21070.571.748901.763001.7400062.7018909.49
67252006.03.08 03:00sell21080.571.737000.000000.00000
67262006.03.08 03:03modify21080.571.737001.749901.72690
67272006.03.08 07:28close21080.571.736801.749901.7269011.4018920.89
67282006.03.08 20:00sell21090.571.736800.000000.00000
67292006.03.08 20:02modify21090.571.736801.749701.72670
67302006.03.09 00:45close21090.571.736901.749701.72670-10.1518910.74
67312006.03.09 16:15buy21100.571.737800.000000.00000
67322006.03.09 16:16modify21100.571.737801.724801.74780
67332006.03.09 22:24close21100.571.736601.724801.74780-68.4018842.34
67342006.03.10 21:30sell21110.571.727500.000000.00000
67352006.03.10 21:31modify21110.571.727501.739601.71660
67362006.03.10 21:36close21110.571.726501.739601.7166057.0018899.34
67372006.03.13 01:15sell21120.571.727700.000000.00000
67382006.03.13 01:16modify21120.571.727701.740701.71770
67392006.03.13 02:31modify21120.571.727701.726801.71770
67402006.03.13 02:34close21120.571.726101.726801.7177091.2018990.54
67412006.03.13 06:46sell21130.571.727200.000000.00000
67422006.03.13 06:47modify21130.571.727201.740301.71730
67432006.03.13 09:31close21130.571.726701.740301.7173028.5019019.04
67442006.03.14 08:45buy21140.581.734200.000000.00000
67452006.03.14 08:46modify21140.581.734201.721201.74420
67462006.03.14 09:08modify21140.581.734201.735101.74420
67472006.03.14 09:11close21140.581.735601.735101.7442081.2019100.24
67482006.03.14 22:00buy21150.581.746100.000000.00000
67492006.03.14 22:01modify21150.581.746101.733101.75610
67502006.03.15 00:27close21150.581.746801.733101.7561037.7019137.94
67512006.03.15 08:30buy21160.581.745400.000000.00000
67522006.03.15 08:31modify21160.581.745401.732501.75550
67532006.03.15 08:40close21160.581.746301.732501.7555052.2019190.14
67542006.03.15 09:00buy21170.581.745500.000000.00000
67552006.03.15 09:01modify21170.581.745501.732301.75530
67562006.03.15 09:26close21170.581.746401.732301.7553052.2019242.34
67572006.03.16 00:45buy21180.581.747200.000000.00000
67582006.03.16 00:46modify21180.581.747201.734401.75740
67592006.03.16 01:03modify21180.581.747201.748101.75740
67602006.03.16 01:04close21180.581.748401.748101.7574069.6019311.94
67612006.03.16 03:00buy21190.581.746400.000000.00000
67622006.03.16 03:01modify21190.581.746401.733401.75640
67632006.03.16 03:28close21190.581.747001.733401.7564034.8019346.74
67642006.03.16 21:15buy21200.591.756400.000000.00000
67652006.03.16 21:16modify21200.591.756401.743801.76680
67662006.03.16 21:22close21200.591.757301.743801.7668053.1019399.84
67672006.03.16 21:24buy21210.591.756800.000000.00000
67682006.03.16 21:25modify21210.591.756801.743601.76660
67692006.03.16 22:35close21210.591.757701.743601.7666053.1019452.94
67702006.03.17 03:00buy21220.591.755400.000000.00000
67712006.03.17 03:01modify21220.591.755401.742601.76560
67722006.03.17 05:05close21220.591.756401.742601.7656059.0019511.94
67732006.03.20 07:45sell21230.591.755300.000000.00000
67742006.03.20 07:46modify21230.591.755301.768401.74540
67752006.03.20 08:02close21230.591.754601.768401.7454041.3019553.24
67762006.03.22 00:00sell21240.591.748700.000000.00000
67772006.03.22 00:01modify21240.591.748701.761701.73870
67782006.03.22 01:24modify21240.591.748701.747801.73870
67792006.03.22 01:29close21240.591.747401.747801.7387076.7019629.94
67802006.03.22 07:45sell21250.591.747800.000000.00000
67812006.03.22 07:47modify21250.591.747801.760901.73790
67822006.03.22 11:15close21250.591.746901.760901.7379053.1019683.04
67832006.03.24 02:30sell21260.601.735200.000000.00000
67842006.03.24 02:31modify21260.601.735201.748101.72510
67852006.03.24 06:00close21260.601.735201.748101.725100.0019683.04
67862006.03.24 21:35buy21270.601.742400.000000.00000
67872006.03.24 21:36modify21270.601.742401.729301.75230
67882006.03.24 22:07close21270.601.743401.729301.7523060.0019743.04
67892006.03.27 09:00buy21280.601.746100.000000.00000
67902006.03.27 09:01modify21280.601.746101.732901.75590
67912006.03.27 10:12close21280.601.746801.732901.7559042.0019785.04
67922006.03.27 18:30buy21290.601.745800.000000.00000
67932006.03.27 18:31modify21290.601.745801.732601.75560
67942006.03.27 18:44close21290.601.747001.732601.7556072.0019857.04
67952006.03.29 05:02sell21300.601.743600.000000.00000
67962006.03.29 05:04modify21300.601.743601.756401.73340
67972006.03.29 05:58close21300.601.743001.756401.7334036.0019893.04
67982006.03.29 18:45sell21310.601.735900.000000.00000
67992006.03.29 18:46modify21310.601.735901.748401.72540
68002006.03.29 19:27close21310.601.735201.748401.7254042.0019935.04
68012006.03.29 20:00sell21320.601.736500.000000.00000
68022006.03.29 20:01modify21320.601.736501.749501.72650
68032006.03.29 20:20close21320.601.735601.749501.7265054.0019989.04
68042006.03.30 01:30sell21330.601.735400.000000.00000
68052006.03.30 01:34modify21330.601.735401.748501.72550
68062006.03.30 08:31close21330.601.738801.748501.72550-204.0019785.04
68072006.03.31 02:30buy21340.601.744800.000000.00000
68082006.03.31 02:31modify21340.601.744801.731801.75480
68092006.03.31 02:54modify21340.601.744801.745701.75480
68102006.03.31 02:55close21340.601.746301.745701.7548090.0019875.04
68112006.03.31 06:30buy21350.601.745100.000000.00000
68122006.03.31 06:32modify21350.601.745101.732101.75510
68132006.03.31 19:00sell21360.581.739100.000000.00000
68142006.03.31 19:01modify21360.581.739101.752101.72910
68152006.03.31 19:12close21360.581.738201.752101.7291052.2019927.24
68162006.04.03 05:03s/l21350.601.732101.732101.75510-783.0019144.24
68172006.04.04 02:15buy21370.581.739200.000000.00000
68182006.04.04 02:19modify21370.581.739201.726101.74910
68192006.04.04 07:04close21370.581.740101.726101.7491052.2019196.44
68202006.04.04 23:00buy21380.581.755000.000000.00000
68212006.04.04 23:01modify21380.581.755001.742101.76510
68222006.04.05 00:28close21380.581.756001.742101.7651055.1019251.54
68232006.04.05 01:15buy21390.581.754200.000000.00000
68242006.04.05 01:16modify21390.581.754201.741301.76430
68252006.04.05 02:38close21390.581.755001.741301.7643046.4019297.94
68262006.04.06 04:15sell21400.581.752500.000000.00000
68272006.04.06 04:16modify21400.581.752501.765501.74250
68282006.04.06 08:30close21400.581.752401.765501.742505.8019303.74
68292006.04.06 21:00sell21410.581.752400.000000.00000
68302006.04.06 21:01modify21410.581.752401.765401.74240
68312006.04.06 23:59close21410.581.751501.765401.7424052.2019355.94
68322006.04.07 05:30sell21420.591.752000.000000.00000
68332006.04.07 05:32modify21420.591.752001.765101.74210
68342006.04.07 08:25close21420.591.751101.765101.7421053.1019409.04
68352006.04.07 20:45sell21430.591.743300.000000.00000
68362006.04.07 20:46modify21430.591.743301.756201.73320
68372006.04.07 21:05modify21430.591.743301.742401.73320
68382006.04.07 21:06close21430.591.741901.742401.7332082.6019491.64
68392006.04.07 22:00sell21440.591.743700.000000.00000
68402006.04.07 22:01modify21440.591.743701.756701.73370
68412006.04.07 22:56close21440.591.742801.756701.7337053.1019544.74
68422006.04.10 22:15sell21450.591.742300.000000.00000
68432006.04.10 22:22modify21450.591.742301.755401.73240
68442006.04.11 02:45close21450.591.742301.755401.73240-1.5319543.21
68452006.04.14 06:45sell21460.591.752100.000000.00000
68462006.04.14 06:46modify21460.591.752101.765101.74210
68472006.04.14 09:15close21460.591.751701.765101.7421023.6019566.81
68482006.04.17 06:01buy21470.591.757800.000000.00000
68492006.04.17 06:03modify21470.591.757801.744801.76780
68502006.04.17 09:00close21470.591.758501.744801.7678041.3019608.11
68512006.04.17 21:00buy21480.591.769500.000000.00000
68522006.04.17 21:01modify21480.591.769501.756401.77940
68532006.04.17 23:26close21480.591.770401.756401.7794053.1019661.21
68542006.04.18 05:15buy21490.591.770700.000000.00000
68552006.04.18 05:16modify21490.591.770701.757701.78070
68562006.04.18 05:38close21490.591.771401.757701.7807041.3019702.51
68572006.04.19 02:15buy21500.601.782600.000000.00000
68582006.04.19 02:19modify21500.601.782601.769701.79270
68592006.04.19 08:45close21500.601.782701.769701.792706.0019708.51
68602006.04.20 00:30buy21510.601.791300.000000.00000
68612006.04.20 00:33modify21510.601.791301.778401.80140
68622006.04.20 01:23close21510.601.791901.778401.8014036.0019744.51
68632006.04.20 02:00buy21520.601.790900.000000.00000
68642006.04.20 02:01modify21520.601.790901.777801.80080
68652006.04.20 07:32close21520.601.789401.777801.80080-90.0019654.51
68662006.04.20 20:00sell21530.591.779900.000000.00000
68672006.04.20 20:02modify21530.591.779901.792701.76970
68682006.04.20 20:16close21530.591.779301.792701.7697035.4019689.91
68692006.04.21 02:30sell21540.601.779300.000000.00000
68702006.04.21 02:31modify21540.601.779301.791701.76870
68712006.04.21 07:19close21540.601.779101.791701.7687012.0019701.91
68722006.04.24 03:00buy21550.601.785600.000000.00000
68732006.04.24 03:01modify21550.601.785601.773101.79610
68742006.04.24 03:22close21550.601.786401.773101.7961048.0019749.91
68752006.04.24 06:00buy21560.601.785600.000000.00000
68762006.04.24 06:01modify21560.601.785601.772501.79550
68772006.04.24 07:30close21560.601.786701.772501.7955066.0019815.91
68782006.04.24 18:15sell21570.601.785700.000000.00000
68792006.04.24 18:16modify21570.601.785701.798601.77560
68802006.04.24 23:00buy21580.591.788300.000000.00000
68812006.04.24 23:01modify21580.591.788301.775001.79800
68822006.04.24 23:01close21570.601.788001.798601.77560-138.0019677.91
68832006.04.25 06:02close21580.591.786601.775001.79800-103.2519574.66
68842006.04.27 02:31sell21590.591.785200.000000.00000
68852006.04.27 02:33modify21590.591.785201.798401.77540
68862006.04.27 08:30close21590.591.784501.798401.7754041.3019615.96
68872006.04.27 23:00buy21600.591.801500.000000.00000
68882006.04.27 23:01modify21600.591.801501.788401.81140
68892006.04.28 00:24close21600.591.802201.788401.8114038.3519654.31
68902006.04.28 03:30buy21610.591.800900.000000.00000
68912006.04.28 03:31modify21610.591.800901.788201.81120
68922006.04.28 06:31close21610.591.801301.788201.8112023.6019677.91
68932006.05.01 02:46buy21620.601.823400.000000.00000
68942006.05.01 02:47modify21620.601.823401.810301.83330
68952006.05.01 04:43modify21620.601.823401.824301.83330
68962006.05.01 04:46close21620.601.824801.824301.8333084.0019761.91
68972006.05.01 09:00buy21630.601.825600.000000.00000
68982006.05.01 09:02modify21630.601.825601.812401.83540
68992006.05.01 12:02close21630.601.825801.812401.8354012.0019773.91
69002006.05.01 17:45buy21640.601.827600.000000.00000
69012006.05.01 17:46modify21640.601.827601.815201.83820
69022006.05.01 18:07close21640.601.828401.815201.8382048.0019821.91
69032006.05.01 18:07buy21650.591.828500.000000.00000
69042006.05.01 18:08modify21650.591.828501.815401.83840
69052006.05.01 19:42close21650.591.829401.815401.8384053.1019875.01
69062006.05.01 21:15buy21660.601.826700.000000.00000
69072006.05.01 21:16modify21660.601.826701.813401.83640
69082006.05.02 09:30close21660.601.825001.813401.83640-105.0019770.01
69092006.05.02 23:45buy21670.601.839900.000000.00000
69102006.05.02 23:47modify21670.601.839901.826701.84970
69112006.05.03 03:31close21670.601.839901.826701.84970-3.0019767.01
69122006.05.03 09:46buy21680.601.841300.000000.00000
69132006.05.03 09:47modify21680.601.841301.828001.85100
69142006.05.03 13:45close21680.601.839701.828001.85100-96.0019671.01
69152006.05.03 21:00buy21690.601.841100.000000.00000
69162006.05.03 21:01modify21690.601.841101.828201.85120
69172006.05.03 22:10close21690.601.841801.828201.8512042.0019713.01
69182006.05.04 00:45buy21700.601.840900.000000.00000
69192006.05.04 00:48modify21700.601.840901.827701.85070
69202006.05.04 12:01close21700.601.839701.827701.85070-72.0019641.01
69212006.05.05 02:45buy21710.591.850800.000000.00000
69222006.05.05 02:46modify21710.591.850801.837901.86090
69232006.05.05 04:47close21710.591.851501.837901.8609041.3019682.31
69242006.05.08 03:00buy21720.601.860400.000000.00000
69252006.05.08 03:01modify21720.601.860401.847301.87030
69262006.05.08 04:31modify21720.601.860401.861301.87030
69272006.05.08 04:32close21720.601.861701.861301.8703078.0019760.31
69282006.05.08 22:15sell21730.601.858700.000000.00000
69292006.05.08 22:16modify21730.601.858701.872001.84900
69302006.05.08 23:25close21730.601.857801.872001.8490054.0019814.31
69312006.05.09 07:30sell21740.601.856700.000000.00000
69322006.05.09 07:31modify21740.601.856701.869701.84670
69332006.05.09 08:10close21740.601.855901.869701.8467048.0019862.31
69342006.05.10 01:45buy21750.601.865600.000000.00000
69352006.05.10 01:46modify21750.601.865601.852301.87530
69362006.05.10 03:50close21750.601.866301.852301.8753042.0019904.31
69372006.05.11 09:15sell21760.601.856800.000000.00000
69382006.05.11 09:16modify21760.601.856801.869401.84640
69392006.05.11 09:18modify21760.601.856801.855901.84640
69402006.05.11 09:19close21760.601.855801.855901.8464060.0019964.31
69412006.05.11 22:45buy21770.601.882400.000000.00000
69422006.05.11 22:46modify21770.601.882401.869101.89210
69432006.05.12 00:42modify21770.601.882401.883301.89210
69442006.05.12 00:43close21770.601.884101.883301.8921099.0020063.31
69452006.05.12 03:45buy21780.611.883800.000000.00000
69462006.05.12 03:46modify21780.611.883801.870901.89390
69472006.05.12 06:39close21780.611.884701.870901.8939054.9020118.21
69482006.05.12 16:45buy21790.611.890400.000000.00000
69492006.05.12 16:46modify21790.611.890401.877601.90060
69502006.05.12 17:04modify21790.611.890401.891301.90060
69512006.05.12 17:05close21790.611.892001.891301.9006097.6020215.81
69522006.05.12 18:30buy21800.611.888700.000000.00000
69532006.05.12 18:31modify21800.611.888701.875501.89850
69542006.05.12 18:42close21800.611.889401.875501.8985042.7020258.51
69552006.05.16 02:30sell21810.611.879600.000000.00000
69562006.05.16 02:31modify21810.611.879601.892201.86920
69572006.05.16 08:31close21810.611.880201.892201.86920-36.6020221.91
69582006.05.17 01:00buy21820.611.887000.000000.00000
69592006.05.17 01:01modify21820.611.887001.873601.89660
69602006.05.17 03:53modify21820.611.887001.887901.89660
69612006.05.17 03:57close21820.611.888501.887901.8966091.5020313.41
69622006.05.18 02:15sell21830.611.882800.000000.00000
69632006.05.18 02:16modify21830.611.882801.895701.87270
69642006.05.18 06:32close21830.611.883901.895701.87270-67.1020246.31
69652006.05.18 09:30sell21840.611.884600.000000.00000
69662006.05.18 09:31modify21840.611.884601.897701.87470
69672006.05.18 13:18close21840.611.885701.897701.87470-67.1020179.21
69682006.05.19 19:00sell21850.611.876200.000000.00000
69692006.05.19 19:01modify21850.611.876201.889501.86650
69702006.05.19 19:09modify21850.611.876201.875301.86650
69712006.05.19 19:10close21850.611.874901.875301.8665079.3020258.51
69722006.05.19 22:17sell21860.611.878400.000000.00000
69732006.05.19 22:18modify21860.611.878401.891301.86830
69742006.05.22 00:00close21860.611.876901.891301.8683089.9120348.42
69752006.05.22 05:30sell21870.621.873600.000000.00000
69762006.05.22 05:31modify21870.621.873601.886301.86330
69772006.05.22 06:09close21870.621.872701.886301.8633055.8020404.22
69782006.05.23 00:00buy21880.621.885000.000000.00000
69792006.05.23 00:01modify21880.621.885001.871901.89490
69802006.05.23 00:27modify21880.621.885001.885901.89490
69812006.05.23 00:28close21880.621.886001.885901.8949062.0020466.22
69822006.05.23 08:15buy21890.621.883800.000000.00000
69832006.05.23 08:16modify21890.621.883801.870701.89370
69842006.05.23 08:29modify21890.621.883801.884701.89370
69852006.05.23 08:30close21890.621.885201.884701.8937086.8020553.02
69862006.05.24 02:15sell21900.621.881000.000000.00000
69872006.05.24 02:16modify21900.621.881001.893601.87060
69882006.05.24 02:30close21900.621.880201.893601.8706049.6020602.62
69892006.05.24 19:45sell21910.621.871100.000000.00000
69902006.05.24 19:46modify21910.621.871101.884101.86110
69912006.05.24 20:00close21910.621.870201.884101.8611055.8020658.42
69922006.05.24 20:30sell21920.621.872600.000000.00000
69932006.05.24 20:31modify21920.621.872601.886001.86300
69942006.05.24 21:09close21920.621.871801.886001.8630049.6020708.02
69952006.05.26 03:30buy21930.631.872500.000000.00000
69962006.05.26 03:31modify21930.631.872501.859401.88240
69972006.05.26 07:45close21930.631.871401.859401.88240-69.3020638.72
69982006.05.26 08:30sell21940.621.871900.000000.00000
69992006.05.26 08:31modify21940.621.871901.884701.86170
70002006.05.26 09:02close21940.621.871001.884701.8617055.8020694.52
70012006.05.26 20:15sell21950.631.858300.000000.00000
70022006.05.26 20:16modify21950.631.858301.871301.84830
70032006.05.26 20:43modify21950.631.858301.857401.84830
70042006.05.26 20:47close21950.631.856801.857401.8483094.5020789.02
70052006.05.26 22:45sell21960.631.859200.000000.00000
70062006.05.26 22:46modify21960.631.859201.872101.84910
70072006.05.29 00:11modify21960.631.859201.858301.84910
70082006.05.29 00:13close21960.631.856301.858301.84910181.0620970.08
70092006.05.29 03:15sell21970.631.859600.000000.00000
70102006.05.29 03:16modify21970.631.859601.872501.84950
70112006.05.29 09:00close21970.631.859601.872501.849500.0020970.08
70122006.05.30 03:45sell21980.631.859900.000000.00000
70132006.05.30 03:46modify21980.631.859901.872901.84990
70142006.05.30 08:17s/l21980.631.872901.872901.84990-819.0020151.08
70152006.05.31 00:30buy21990.611.882600.000000.00000
70162006.05.31 00:31modify21990.611.882601.869401.89240
70172006.05.31 03:16close21990.611.882601.869401.892400.0020151.08
70182006.05.31 08:15buy22000.611.880400.000000.00000
70192006.05.31 08:16modify22000.611.880401.866401.88940
70202006.05.31 08:20modify22000.611.880401.881301.88940
70212006.05.31 08:22close22000.611.881901.881301.8894091.5020242.58
70222006.06.01 00:00sell22010.611.871600.000000.00000
70232006.06.01 00:01modify22010.611.871601.884801.86180
70242006.06.01 01:08close22010.611.870901.884801.8618042.7020285.28
70252006.06.01 08:00sell22020.611.866800.000000.00000
70262006.06.01 08:01modify22020.611.866801.879501.85650
70272006.06.01 08:21modify22020.611.866801.865901.85650
70282006.06.01 08:25close22020.611.865401.865901.8565085.4020370.68
70292006.06.01 16:45sell22030.621.865300.000000.00000
70302006.06.01 16:46modify22030.621.865301.878801.85580
70312006.06.01 20:45close22030.621.865701.878801.85580-24.8020345.88
70322006.06.05 19:00sell22040.621.879700.000000.00000
70332006.06.05 19:01modify22040.621.879701.893001.87000
70342006.06.05 19:16close22040.621.879001.893001.8700043.4020389.28
70352006.06.06 07:45sell22050.621.872000.000000.00000
70362006.06.06 07:46modify22050.621.872001.885101.86210
70372006.06.06 11:30close22050.621.871801.885101.8621012.4020401.68
70382006.06.06 21:15sell22060.621.862400.000000.00000
70392006.06.06 21:16modify22060.621.862401.875101.85210
70402006.06.06 21:26close22060.621.861501.875101.8521055.8020457.48
70412006.06.07 02:15sell22070.621.862000.000000.00000
70422006.06.07 02:16modify22070.621.862001.874901.85190
70432006.06.07 06:31close22070.621.862501.874901.85190-31.0020426.48
70442006.06.08 00:00sell22080.621.857100.000000.00000
70452006.06.08 00:02modify22080.621.857101.870001.84700
70462006.06.08 00:14close22080.621.856401.870001.8470043.4020469.88
70472006.06.08 02:00sell22090.621.857100.000000.00000
70482006.06.08 02:01modify22090.621.857101.870301.84730
70492006.06.08 02:22close22090.621.856201.870301.8473055.8020525.68
70502006.06.08 18:15sell22100.621.844600.000000.00000
70512006.06.08 18:16modify22100.621.844601.857801.83480
70522006.06.08 18:42close22100.621.843701.857801.8348055.8020581.48
70532006.06.08 22:00sell22110.621.843000.000000.00000
70542006.06.08 22:01modify22110.621.843001.856001.83300
70552006.06.08 22:58close22110.621.842301.856001.8330043.4020624.88
70562006.06.08 23:15sell22120.621.844100.000000.00000
70572006.06.08 23:16modify22120.621.844101.857201.83420
70582006.06.09 00:07close22120.621.843401.857201.8342041.7920666.67
70592006.06.09 07:30sell22130.631.843100.000000.00000
70602006.06.09 07:31modify22130.631.843101.856101.83310
70612006.06.09 08:12modify22130.631.843101.842201.83310
70622006.06.09 08:18close22130.631.841301.842201.83310113.4020780.07
70632006.06.12 03:15sell22140.631.840900.000000.00000
70642006.06.12 03:16modify22140.631.840901.853901.83090
70652006.06.12 10:02close22140.631.841901.853901.83090-63.0020717.07
70662006.06.13 07:30sell22150.631.841600.000000.00000
70672006.06.13 07:31modify22150.631.841601.854301.83130
70682006.06.13 07:41close22150.631.840501.854301.8313069.3020786.37
70692006.06.14 00:30sell22160.631.834200.000000.00000
70702006.06.14 00:35modify22160.631.834201.847301.82430
70712006.06.14 02:56close22160.631.833401.847301.8243050.4020836.77
70722006.06.14 03:30sell22170.631.835100.000000.00000
70732006.06.14 03:31modify22170.631.835101.848201.82520
70742006.06.14 14:31close22170.631.837001.848201.82520-119.7020717.07
70752006.06.14 19:30buy22180.631.846000.000000.00000
70762006.06.14 19:31modify22180.631.846001.833201.85620
70772006.06.15 00:00close22180.631.843201.833201.85620-185.8520531.22
70782006.06.15 02:46buy22190.621.842800.000000.00000
70792006.06.15 02:47modify22190.621.842801.829601.85260
70802006.06.15 03:19close22190.621.843501.829601.8526043.4020574.62
70812006.06.19 07:30sell22200.621.844500.000000.00000
70822006.06.19 07:31modify22200.621.844501.857501.83450
70832006.06.19 08:19modify22200.621.844501.843601.83450
70842006.06.19 08:24close22200.621.842801.843601.83450105.4020680.02
70852006.06.19 21:45sell22210.631.840900.000000.00000
70862006.06.19 21:46modify22210.631.840901.854001.83100
70872006.06.20 00:19close22210.631.839801.854001.8310067.6620747.68
70882006.06.20 05:15sell22220.631.840300.000000.00000
70892006.06.20 05:16modify22220.631.840301.853401.83040
70902006.06.20 11:30close22220.631.842201.853401.83040-119.7020627.98
70912006.06.20 22:00buy22230.621.842300.000000.00000
70922006.06.20 22:01modify22230.621.842301.829201.85220
70932006.06.21 00:36close22230.621.842901.829201.8522034.1020662.08
70942006.06.21 07:46buy22240.621.845700.000000.00000
70952006.06.21 07:48modify22240.621.845701.832701.85570
70962006.06.21 15:00close22240.621.843401.832701.85570-142.6020519.48
70972006.06.21 21:00buy22250.621.843800.000000.00000
70982006.06.21 21:01modify22250.621.843801.831001.85400
70992006.06.21 21:22close22250.621.844501.831001.8540043.4020562.88
71002006.06.23 02:30sell22260.621.828700.000000.00000
71012006.06.23 02:31modify22260.621.828701.841601.81860
71022006.06.23 03:15close22260.621.827901.841601.8186049.6020612.48
71032006.06.23 08:15sell22270.621.830700.000000.00000
71042006.06.23 08:16modify22270.621.830701.844001.82100
71052006.06.23 08:54modify22270.621.830701.829801.82100
71062006.06.23 08:57close22270.621.828901.829801.82100111.6020724.08
71072006.06.23 16:30sell22280.631.820900.000000.00000
71082006.06.23 16:31modify22280.631.820901.833701.81070
71092006.06.23 16:35close22280.631.820001.833701.8107056.7020780.78
71102006.06.23 16:40sell22290.631.820600.000000.00000
71112006.06.23 16:41modify22290.631.820601.833401.81040
71122006.06.23 16:53modify22290.631.820601.819701.81040
71132006.06.23 16:59close22290.631.819001.819701.81040100.8020881.58
71142006.06.23 18:15sell22300.631.820900.000000.00000
71152006.06.23 18:16modify22300.631.820901.834101.81110
71162006.06.23 18:43close22300.631.820101.834101.8111050.4020931.98
71172006.06.26 01:30sell22310.631.819800.000000.00000
71182006.06.26 01:31modify22310.631.819801.833001.81000
71192006.06.26 05:10close22310.631.818901.833001.8100056.7020988.68
71202006.06.28 21:00sell22320.631.818500.000000.00000
71212006.06.28 21:01modify22320.631.818501.831201.80820
71222006.06.28 22:06close22320.631.817801.831201.8082044.1021032.78
71232006.06.30 08:45buy22330.641.832000.000000.00000
71242006.06.30 08:46modify22330.641.832001.818901.84190
71252006.06.30 10:32close22330.641.833001.818901.8419064.0021096.78
71262006.06.30 19:45buy22340.641.846400.000000.00000
71272006.06.30 19:46modify22340.641.846401.833701.85670
71282006.06.30 19:59close22340.641.847101.833701.8567044.8021141.58
71292006.07.03 00:30buy22350.641.847300.000000.00000
71302006.07.03 00:31modify22350.641.847301.834401.85740
71312006.07.03 06:15close22350.641.846401.834401.85740-57.6021083.98
71322006.07.03 07:15buy22360.641.845200.000000.00000
71332006.07.03 07:16modify22360.641.845201.832301.85530
71342006.07.03 07:37close22360.641.846101.832301.8553057.6021141.58
71352006.07.03 09:30buy22370.641.844800.000000.00000
71362006.07.03 09:31modify22370.641.844801.832201.85520
71372006.07.03 16:15close22370.641.845901.832201.8552070.4021211.98
71382006.07.03 21:45sell22380.641.842700.000000.00000
71392006.07.03 21:46modify22380.641.842701.855501.83250
71402006.07.03 23:09close22380.641.841801.855501.8325057.6021269.58
71412006.07.04 01:46sell22390.641.842500.000000.00000
71422006.07.04 01:47modify22390.641.842501.855401.83240
71432006.07.04 09:15buy22400.631.844000.000000.00000
71442006.07.04 09:16modify22400.631.844001.830901.85390
71452006.07.04 09:16close22390.641.843901.855401.83240-89.6021179.98
71462006.07.04 10:44close22400.631.844701.830901.8539044.1021224.08
71472006.07.04 16:45buy22410.641.844900.000000.00000
71482006.07.04 16:46modify22410.641.844901.831701.85470
71492006.07.04 16:57modify22410.641.844901.845801.85470
71502006.07.04 16:59close22410.641.846501.845801.85470102.4021326.48
71512006.07.04 22:00buy22420.641.845900.000000.00000
71522006.07.04 22:01modify22420.641.845901.832801.85580
71532006.07.04 22:44close22420.641.846901.832801.8558064.0021390.48
71542006.07.05 06:17sell22430.651.844100.000000.00000
71552006.07.05 06:18modify22430.651.844101.857101.83410
71562006.07.05 08:56close22430.651.844101.857101.834100.0021390.48
71572006.07.05 19:32sell22440.651.835000.000000.00000
71582006.07.05 19:33modify22440.651.835001.848101.82510
71592006.07.05 21:16close22440.651.834301.848101.8251045.5021435.98
71602006.07.06 00:15sell22450.651.835400.000000.00000
71612006.07.06 00:17modify22450.651.835401.848201.82520
71622006.07.06 02:59close22450.651.834401.848201.8252065.0021500.98
71632006.07.06 05:32sell22460.651.835700.000000.00000
71642006.07.06 05:33modify22460.651.835701.848601.82560
71652006.07.06 06:45close22460.651.834901.848601.8256052.0021552.98
71662006.07.07 22:15buy22470.651.851000.000000.00000
71672006.07.07 22:16modify22470.651.851001.838001.86100
71682006.07.10 03:50close22470.651.850301.838001.86100-48.7521504.23
71692006.07.10 08:00buy22480.651.848900.000000.00000
71702006.07.10 08:01modify22480.651.848901.835801.85880
71712006.07.10 08:14modify22480.651.848901.849801.85880
71722006.07.10 08:15close22480.651.850701.849801.85880117.0021621.23
71732006.07.11 00:00sell22490.651.842000.000000.00000
71742006.07.11 00:01modify22490.651.842001.854901.83190
71752006.07.11 05:30buy22500.641.843200.000000.00000
71762006.07.11 05:31modify22500.641.843201.830101.85310
71772006.07.11 05:31close22490.651.843101.854901.83190-71.5021549.73
71782006.07.11 10:15close22500.641.843001.830101.85310-12.8021536.93
71792006.07.12 02:15buy22510.651.844200.000000.00000
71802006.07.12 02:16modify22510.651.844201.831201.85420
71812006.07.12 02:44close22510.651.845001.831201.8542052.0021588.93
71822006.07.12 04:15buy22520.651.844200.000000.00000
71832006.07.12 04:16modify22520.651.844201.831301.85430
71842006.07.12 05:54close22520.651.845001.831301.8543052.0021640.93
71852006.07.12 22:45sell22530.651.834200.000000.00000
71862006.07.12 22:46modify22530.651.834201.847401.82440
71872006.07.13 01:59close22530.651.833401.847401.8244046.9321687.86
71882006.07.13 03:15sell22540.661.835000.000000.00000
71892006.07.13 03:16modify22540.661.835001.848001.82500
71902006.07.13 06:30close22540.661.834701.848001.8250019.8021707.66
71912006.07.13 07:45sell22550.661.835900.000000.00000
71922006.07.13 07:46modify22550.661.835901.849001.82600
71932006.07.13 08:19close22550.661.835101.849001.8260052.8021760.46
71942006.07.14 19:15sell22560.661.837000.000000.00000
71952006.07.14 19:16modify22560.661.837001.849901.82690
71962006.07.17 03:17close22560.661.837301.849901.82690-21.5221738.95
71972006.07.17 08:15sell22570.661.837500.000000.00000
71982006.07.17 08:16modify22570.661.837501.850201.82720
71992006.07.17 08:42close22570.661.836801.850201.8272046.2021785.15
72002006.07.18 01:30sell22580.661.819900.000000.00000
72012006.07.18 01:31modify22580.661.819901.832801.80980
72022006.07.18 15:25s/l22580.661.832801.832801.80980-851.4020933.75
72032006.07.18 16:30buy22590.631.826400.000000.00000
72042006.07.18 16:31modify22590.631.826401.813001.83600
72052006.07.18 17:33modify22590.631.826401.827301.83600
72062006.07.18 17:36close22590.631.828601.827301.83600138.6021072.35
72072006.07.19 00:45buy22600.641.825300.000000.00000
72082006.07.19 00:47modify22600.641.825301.812401.83540
72092006.07.19 04:00close22600.641.825101.812401.83540-12.8021059.55
72102006.07.19 23:00buy22610.641.842000.000000.00000
72112006.07.19 23:01modify22610.641.842001.828801.85180
72122006.07.20 00:11close22610.641.842701.828801.8518035.2021094.75
72132006.07.20 06:30buy22620.641.844800.000000.00000
72142006.07.20 06:31modify22620.641.844801.831701.85470
72152006.07.20 10:00close22620.641.845601.831701.8547051.2021145.95
72162006.07.20 18:30buy22630.641.847700.000000.00000
72172006.07.20 18:31modify22630.641.847701.834801.85780
72182006.07.20 19:04modify22630.641.847701.848601.85780
72192006.07.20 19:05close22630.641.848901.848601.8578076.8021222.75
72202006.07.20 21:45buy22640.641.848000.000000.00000
72212006.07.20 21:47modify22640.641.848001.834901.85790
72222006.07.20 22:12close22640.641.848701.834901.8579044.8021267.55
72232006.07.21 19:00buy22650.641.857200.000000.00000
72242006.07.21 19:02modify22650.641.857201.844201.86720
72252006.07.21 19:21modify22650.641.857201.858101.86720
72262006.07.21 19:22close22650.641.858301.858101.8672070.4021337.95
72272006.07.24 02:30buy22660.651.857000.000000.00000
72282006.07.24 02:31modify22660.651.857001.843801.86680
72292006.07.24 22:16sell22670.631.850500.000000.00000
72302006.07.24 22:17modify22670.631.850501.863301.84030
72312006.07.25 00:46close22670.631.850201.863301.8403017.2621355.21
72322006.07.25 05:31sell22680.621.845900.000000.00000
72332006.07.25 05:32modify22680.621.845901.859001.83600
72342006.07.25 10:30close22680.621.849301.859001.83600-210.8021144.41
72352006.07.25 17:11s/l22660.651.843801.843801.86680-861.2520283.16
72362006.07.26 01:00sell22690.611.840700.000000.00000
72372006.07.26 01:01modify22690.611.840701.853701.83070
72382006.07.26 03:15close22690.611.840201.853701.8307030.5020313.66
72392006.07.26 03:45sell22700.611.841400.000000.00000
72402006.07.26 03:47modify22700.611.841401.854301.83130
72412006.07.26 08:00close22700.611.841001.854301.8313024.4020338.06
72422006.07.27 02:00buy22710.621.853700.000000.00000
72432006.07.27 02:02modify22710.621.853701.840601.86360
72442006.07.27 02:38close22710.621.854401.840601.8636043.4020381.46
72452006.07.27 05:00buy22720.621.853200.000000.00000
72462006.07.27 05:01modify22720.621.853201.839701.86270
72472006.07.27 06:04close22720.621.854201.839701.8627062.0020443.46
72482006.07.27 20:00buy22730.621.859900.000000.00000
72492006.07.27 20:01modify22730.621.859901.846301.86930
72502006.07.28 00:30close22730.621.858401.846301.86930-96.1020347.36
72512006.07.28 05:30sell22740.621.856600.000000.00000
72522006.07.28 05:31modify22740.621.856601.869901.84690
72532006.07.28 13:00close22740.621.857201.869901.84690-37.2020310.16
72542006.07.31 08:30buy22750.611.864000.000000.00000
72552006.07.31 08:31modify22750.611.864001.850801.87380
72562006.07.31 10:19close22750.611.864601.850801.8738036.6020346.76
72572006.08.01 02:45buy22760.621.866600.000000.00000
72582006.08.01 02:47modify22760.621.866601.853501.87650
72592006.08.01 03:09close22760.621.867801.853501.8765074.4020421.16
72602006.08.01 09:15sell22770.621.865200.000000.00000
72612006.08.01 09:16modify22770.621.865201.878201.85520
72622006.08.01 14:45close22770.621.864101.878201.8552068.2020489.36
72632006.08.02 00:31buy22780.621.875800.000000.00000
72642006.08.02 00:32modify22780.621.875801.862601.88560
72652006.08.02 01:56close22780.621.876501.862601.8856043.4020532.76
72662006.08.02 06:30buy22790.621.876900.000000.00000
72672006.08.02 06:31modify22790.621.876901.863701.88670
72682006.08.02 14:02close22790.621.876101.863701.88670-49.6020483.16
72692006.08.02 21:46buy22800.621.876600.000000.00000
72702006.08.02 21:47modify22800.621.876601.863701.88670
72712006.08.03 00:34close22800.621.877401.863701.8867040.3020523.46
72722006.08.03 17:45buy22810.621.885900.000000.00000
72732006.08.03 17:46modify22810.621.885901.872801.89580
72742006.08.03 18:33close22810.621.886801.872801.8958055.8020579.26
72752006.08.03 23:30buy22820.621.887300.000000.00000
72762006.08.03 23:31modify22820.621.887301.874301.89730
72772006.08.04 00:19close22820.621.888001.874301.8973040.3020619.56
72782006.08.04 01:00buy22830.621.887000.000000.00000
72792006.08.04 01:01modify22830.621.887001.873901.89690
72802006.08.04 03:45close22830.621.887801.873901.8969049.6020669.16
72812006.08.04 06:30buy22840.631.885800.000000.00000
72822006.08.04 06:31modify22840.631.885801.872601.89560
72832006.08.04 07:49close22840.631.886401.872601.8956037.8020706.96
72842006.08.04 22:15buy22850.631.907700.000000.00000
72852006.08.04 22:16modify22850.631.907701.894601.91760
72862006.08.04 22:32close22850.631.908301.894601.9176037.8020744.76
72872006.08.07 00:16buy22860.631.907400.000000.00000
72882006.08.07 00:18modify22860.631.907401.894201.91720
72892006.08.07 01:39close22860.631.908101.894201.9172044.1020788.86
72902006.08.07 02:15buy22870.631.906700.000000.00000
72912006.08.07 02:16modify22870.631.906701.893701.91670
72922006.08.07 03:50close22870.631.907401.893701.9167044.1020832.96
72932006.08.07 05:01buy22880.631.906500.000000.00000
72942006.08.07 05:02modify22880.631.906501.893601.91660
72952006.08.07 08:21close22880.631.907301.893601.9166050.4020883.36
72962006.08.07 09:00buy22890.631.905300.000000.00000
72972006.08.07 09:01modify22890.631.905301.892001.91500
72982006.08.07 09:32close22890.631.906201.892001.9150056.7020940.06
72992006.08.07 18:30buy22900.631.908500.000000.00000
73002006.08.07 18:32modify22900.631.908501.895501.91850
73012006.08.07 22:45close22900.631.907301.895501.91850-75.6020864.46
73022006.08.08 03:02sell22910.631.905700.000000.00000
73032006.08.08 03:03modify22910.631.905701.918601.89560
73042006.08.08 03:43close22910.631.905001.918601.8956044.1020908.56
73052006.08.08 08:00sell22920.631.905500.000000.00000
73062006.08.08 08:01modify22920.631.905501.918301.89530
73072006.08.08 14:45close22920.631.904601.918301.8953056.7020965.26
73082006.08.09 00:00buy22930.631.906300.000000.00000
73092006.08.09 00:01modify22930.631.906301.892801.91580
73102006.08.09 05:30sell22940.611.899800.000000.00000
73112006.08.09 05:31modify22940.611.899801.912701.88970
73122006.08.09 08:10close22930.631.902801.892801.91580-220.5020744.76
73132006.08.10 07:15buy22950.611.905900.000000.00000
73142006.08.10 07:16modify22950.611.905901.892801.91580
73152006.08.10 08:01close22940.611.902801.912701.88970-187.7620557.00
73162006.08.10 08:15close22950.611.906401.892801.9158030.5020587.50
73172006.08.10 20:00sell22960.621.891500.000000.00000
73182006.08.10 20:01modify22960.621.891501.904101.88110
73192006.08.11 02:15close22960.621.893301.904101.88110-113.2120474.29
73202006.08.14 00:45sell22970.621.891700.000000.00000
73212006.08.14 00:46modify22970.621.891701.904801.88180
73222006.08.14 07:52close22970.621.893501.904801.88180-111.6020362.69
73232006.08.14 08:00buy22980.621.893300.000000.00000
73242006.08.14 08:01modify22980.621.893301.880101.90310
73252006.08.14 15:34close22980.621.890401.880101.90310-179.8020182.89
73262006.08.14 16:15sell22990.611.891200.000000.00000
73272006.08.14 16:16modify22990.611.891201.903901.88090
73282006.08.14 17:23close22990.611.890501.903901.8809042.7020225.59
73292006.08.15 18:15buy23000.611.893900.000000.00000
73302006.08.15 18:16modify23000.611.893901.880701.90370
73312006.08.15 19:09close23000.611.894801.880701.9037054.9020280.49
73322006.08.15 21:00buy23010.611.893300.000000.00000
73332006.08.15 21:01modify23010.611.893301.880301.90330
73342006.08.16 00:36close23010.611.894301.880301.9033057.9520338.44
73352006.08.16 01:45buy23020.621.893200.000000.00000
73362006.08.16 01:46modify23020.621.893201.880201.90320
73372006.08.16 04:03close23020.621.894001.880201.9032049.6020388.04
73382006.08.16 06:45buy23030.621.892700.000000.00000
73392006.08.16 06:46modify23030.621.892701.879501.90250
73402006.08.16 07:05close23030.621.893601.879501.9025055.8020443.84
73412006.08.16 18:15buy23040.621.898600.000000.00000
73422006.08.16 18:18modify23040.621.898601.885501.90850
73432006.08.17 00:30close23040.621.896401.885501.90850-145.7020298.14
73442006.08.17 05:30buy23050.611.896500.000000.00000
73452006.08.17 05:31modify23050.611.896501.883501.90650
73462006.08.17 08:01close23050.611.897301.883501.9065048.8020346.94
73472006.08.17 08:45buy23060.621.895800.000000.00000
73482006.08.17 08:46modify23060.621.895801.882701.90570
73492006.08.17 09:26modify23060.621.895801.896701.90570
73502006.08.17 09:28close23060.621.897201.896701.9057086.8020433.74
73512006.08.17 23:00sell23070.621.885000.000000.00000
73522006.08.17 23:01modify23070.621.885001.897901.87490
73532006.08.18 01:30close23070.621.884601.897901.8749023.1920456.93
73542006.08.18 04:30sell23080.621.885600.000000.00000
73552006.08.18 04:31modify23080.621.885601.898401.87540
73562006.08.18 08:43close23080.621.884901.898401.8754043.4020500.33
73572006.08.18 22:00sell23090.621.881500.000000.00000
73582006.08.18 22:01modify23090.621.881501.894601.87160
73592006.08.21 07:30buy23100.611.885100.000000.00000
73602006.08.21 07:31modify23100.611.885101.872201.89520
73612006.08.21 07:45close23100.611.885801.872201.8952042.7020543.03
73622006.08.21 09:51s/l23090.621.894601.894601.87160-813.8119729.21
73632006.08.21 18:15buy23110.601.895000.000000.00000
73642006.08.21 18:16modify23110.601.895001.881701.90470
73652006.08.22 05:30sell23120.581.891500.000000.00000
73662006.08.22 05:31modify23120.581.891501.904401.88140
73672006.08.22 05:32close23110.601.891601.881701.90470-207.0019522.21
73682006.08.22 09:45close23120.581.891601.904401.88140-5.8019516.41
73692006.08.24 05:45sell23130.591.891700.000000.00000
73702006.08.24 05:46modify23130.591.891701.904701.88170
73712006.08.24 06:43close23130.591.891001.904701.8817041.3019557.71
73722006.08.24 07:15sell23140.591.892000.000000.00000
73732006.08.24 07:16modify23140.591.892001.904901.88190
73742006.08.24 07:59modify23140.591.892001.891101.88190
73752006.08.24 08:00close23140.591.890401.891101.8819094.4019652.11
73762006.08.25 01:30sell23150.591.887900.000000.00000
73772006.08.25 01:31modify23150.591.887901.900801.87780
73782006.08.25 01:49close23150.591.886901.900801.8778059.0019711.11
73792006.08.25 03:30sell23160.601.887900.000000.00000
73802006.08.25 03:31modify23160.601.887901.900801.87780
73812006.08.25 06:30close23160.601.887501.900801.8778024.0019735.11
73822006.08.28 19:00buy23170.601.896300.000000.00000
73832006.08.28 19:01modify23170.601.896301.883301.90630
73842006.08.29 01:26close23170.601.894701.883301.90630-99.0019636.11
73852006.08.30 04:30buy23180.591.897700.000000.00000
73862006.08.30 04:31modify23180.591.897701.884401.90740
73872006.08.30 05:03close23180.591.898401.884401.9074041.3019677.41
73882006.08.30 19:00buy23190.601.902200.000000.00000
73892006.08.30 19:01modify23190.601.902201.889601.91260
73902006.08.30 19:07close23190.601.902801.889601.9126036.0019713.41
73912006.08.30 19:08buy23200.601.902600.000000.00000
73922006.08.30 19:09modify23200.601.902601.889701.91270
73932006.08.30 19:34close23200.601.903401.889701.9127048.0019761.41
73942006.08.31 07:00buy23210.601.903600.000000.00000
73952006.08.31 07:01modify23210.601.903601.890601.91360
73962006.08.31 07:43close23210.601.904601.890601.9136060.0019821.41
73972006.08.31 20:31sell23220.601.903700.000000.00000
73982006.08.31 20:32modify23220.601.903701.916701.89370
73992006.08.31 23:46close23220.601.903301.916701.8937024.0019845.41
74002006.09.04 09:00buy23230.601.905500.000000.00000
74012006.09.04 09:01modify23230.601.905501.892601.91560
74022006.09.04 09:09close23230.601.906301.892601.9156048.0019893.41
74032006.09.05 21:00sell23240.601.894400.000000.00000
74042006.09.05 21:01modify23240.601.894401.907301.88430
74052006.09.05 21:28close23240.601.893801.907301.8843036.0019929.41
74062006.09.05 21:28sell23250.601.893700.000000.00000
74072006.09.05 21:29modify23250.601.893701.906801.88380
74082006.09.06 08:00close23250.601.894001.906801.88380-19.5619909.85
74092006.09.06 20:00sell23260.601.881900.000000.00000
74102006.09.06 20:01modify23260.601.881901.895001.87200
74112006.09.07 06:31close23260.601.885301.895001.87200-208.6819701.17
74122006.09.07 17:31sell23270.601.875400.000000.00000
74132006.09.07 17:32modify23270.601.875401.888001.86500
74142006.09.07 21:23close23270.601.874801.888001.8650036.0019737.17
74152006.09.08 07:15sell23280.601.874800.000000.00000
74162006.09.08 07:16modify23280.601.874801.888001.86500
74172006.09.08 07:41modify23280.601.874801.873901.86500
74182006.09.08 07:45close23280.601.873101.873901.86500102.0019839.17
74192006.09.11 01:15sell23290.601.866000.000000.00000
74202006.09.11 01:17modify23290.601.866001.879201.85620
74212006.09.11 02:57close23290.601.865201.879201.8562048.0019887.17
74222006.09.11 07:15sell23300.601.866800.000000.00000
74232006.09.11 07:16modify23300.601.866801.879601.85660
74242006.09.11 08:06close23300.601.866001.879601.8566048.0019935.17
74252006.09.11 21:00sell23310.601.865000.000000.00000
74262006.09.11 21:01modify23310.601.865001.877501.85450
74272006.09.11 21:59close23310.601.864201.877501.8545048.0019983.17
74282006.09.11 22:30sell23320.601.865600.000000.00000
74292006.09.11 22:31modify23320.601.865601.878401.85540
74302006.09.12 00:03modify23320.601.865601.864701.85540
74312006.09.12 00:04close23320.601.863601.864701.85540118.4420101.61
74322006.09.12 08:15buy23330.611.867400.000000.00000
74332006.09.12 08:16modify23330.611.867401.854501.87750
74342006.09.12 08:52modify23330.611.867401.868301.87750
74352006.09.12 08:53close23330.611.868701.868301.8775079.3020180.91
74362006.09.13 02:15buy23340.611.872200.000000.00000
74372006.09.13 02:16modify23340.611.872201.859001.88200
74382006.09.13 02:53close23340.611.872901.859001.8820042.7020223.61
74392006.09.14 03:00buy23350.611.877200.000000.00000
74402006.09.14 03:01modify23350.611.877201.864001.88700
74412006.09.14 09:22modify23350.611.877201.878101.88700
74422006.09.14 09:23close23350.611.878601.878101.8870085.4020309.01
74432006.09.14 20:30buy23360.611.888100.000000.00000
74442006.09.14 20:31modify23360.611.888101.875301.89830
74452006.09.15 04:20close23360.611.886301.875301.89830-112.8520196.16
74462006.09.15 20:45sell23370.611.878100.000000.00000
74472006.09.15 20:46modify23370.611.878101.891101.86810
74482006.09.18 00:04close23370.611.877401.891101.8681041.1120237.28
74492006.09.18 05:16sell23380.611.880300.000000.00000
74502006.09.18 05:17modify23380.611.880301.893201.87020
74512006.09.18 11:00close23380.611.880301.893201.870200.0020237.28
74522006.09.18 18:45sell23390.611.878600.000000.00000
74532006.09.18 18:46modify23390.611.878601.891801.86880
74542006.09.18 19:41modify23390.611.878601.877701.86880
74552006.09.18 19:45close23390.611.876401.877701.86880134.2020371.48
74562006.09.19 08:00buy23400.621.880700.000000.00000
74572006.09.19 08:01modify23400.621.880701.867601.89060
74582006.09.19 08:45close23400.621.882101.867601.8906086.8020458.28
74592006.09.19 18:15buy23410.621.881700.000000.00000
74602006.09.19 18:16modify23410.621.881701.868501.89150
74612006.09.19 20:28close23410.621.882301.868501.8915037.2020495.48
74622006.09.20 08:15buy23420.621.882600.000000.00000
74632006.09.20 08:16modify23420.621.882601.869601.89260
74642006.09.20 08:24close23420.621.883301.869601.8926043.4020538.88
74652006.09.20 08:27buy23430.621.882900.000000.00000
74662006.09.20 08:28modify23430.621.882901.870101.89310
74672006.09.20 08:55modify23430.621.882901.883801.89310
74682006.09.20 08:57close23430.621.884201.883801.8931080.6020619.48
74692006.09.20 09:45buy23440.621.882200.000000.00000
74702006.09.20 09:46modify23440.621.882201.869101.89210
74712006.09.20 10:53close23440.621.883001.869101.8921049.6020669.08
74722006.09.20 20:15buy23450.631.886900.000000.00000
74732006.09.20 20:16modify23450.631.886901.874001.89700
74742006.09.20 20:17modify23450.631.886901.887801.89700
74752006.09.20 20:18s/l23450.631.887801.887801.8970056.7020725.78
74762006.09.21 17:45buy23460.631.895500.000000.00000
74772006.09.21 17:46modify23460.631.895501.882501.90550
74782006.09.21 17:50close23460.631.896201.882501.9055044.1020769.88
74792006.09.21 17:52buy23470.631.895700.000000.00000
74802006.09.21 17:53modify23470.631.895701.883801.90680
74812006.09.21 18:01modify23470.631.895701.896601.90680
74822006.09.21 18:10close23470.631.899201.896601.90680220.5020990.38
74832006.09.22 05:00buy23480.631.901700.000000.00000
74842006.09.22 05:02modify23480.631.901701.888901.91190
74852006.09.22 05:54close23480.631.902401.888901.9119044.1021034.48
74862006.09.25 19:45sell23490.641.901400.000000.00000
74872006.09.25 19:46modify23490.641.901401.914501.89150
74882006.09.25 22:02close23490.641.900901.914501.8915032.0021066.48
74892006.09.26 01:35sell23500.641.900400.000000.00000
74902006.09.26 01:36modify23500.641.900401.913401.89040
74912006.09.26 04:32close23500.641.900601.913401.89040-12.8021053.68
74922006.09.26 21:00sell23510.641.896300.000000.00000
74932006.09.26 21:01modify23510.641.896301.909401.88640
74942006.09.26 21:28close23510.641.895301.909401.8864064.0021117.68
74952006.09.27 01:15sell23520.641.894800.000000.00000
74962006.09.27 01:16modify23520.641.894801.908001.88500
74972006.09.27 03:15close23520.641.894501.908001.8850019.2021136.88
74982006.09.27 20:30sell23530.641.888300.000000.00000
74992006.09.27 20:31modify23530.641.888301.901301.87830
75002006.09.28 04:47close23530.641.888101.901301.878307.8121144.69
75012006.09.28 19:15sell23540.641.875400.000000.00000
75022006.09.28 19:16modify23540.641.875401.888301.86530
75032006.09.29 07:15close23540.641.876401.888301.86530-65.6621079.02
75042006.09.29 18:15sell23550.641.871600.000000.00000
75052006.09.29 18:16modify23550.641.871601.884401.86140
75062006.09.29 20:25close23550.641.870901.884401.8614044.8021123.82
75072006.10.02 06:30sell23560.641.870700.000000.00000
75082006.10.02 06:32modify23560.641.870701.883601.86060
75092006.10.02 07:46close23560.641.870101.883601.8606038.4021162.22
75102006.10.02 23:48buy23570.641.886500.000000.00000
75112006.10.02 23:51modify23570.641.886501.873501.89650
75122006.10.03 05:15close23570.641.886801.873501.8965016.0021178.22
75132006.10.03 18:00buy23580.641.887000.000000.00000
75142006.10.03 18:01modify23580.641.887001.874101.89710
75152006.10.03 18:59close23580.641.887701.874101.8971044.8021223.02
75162006.10.05 03:15buy23590.641.885800.000000.00000
75172006.10.05 03:17modify23590.641.885801.872501.89550
75182006.10.05 08:29close23590.641.886401.872501.8955038.4021261.42
75192006.10.05 18:30sell23600.641.879300.000000.00000
75202006.10.05 18:31modify23600.641.879301.892101.86910
75212006.10.05 18:36close23600.641.878501.892101.8691051.2021312.62
75222006.10.09 03:16sell23610.641.870800.000000.00000
75232006.10.09 03:17modify23610.641.870801.883801.86080
75242006.10.09 04:45close23610.641.870101.883801.8608044.8021357.42
75252006.10.09 06:16sell23620.651.870900.000000.00000
75262006.10.09 06:17modify23620.651.870901.884001.86100
75272006.10.09 07:09close23620.651.870201.884001.8610045.5021402.92
75282006.10.09 17:30sell23630.651.866500.000000.00000
75292006.10.09 17:31modify23630.651.866501.879401.85640
75302006.10.09 18:00close23630.651.865901.879401.8564039.0021441.92
75312006.10.09 20:00sell23640.651.867000.000000.00000
75322006.10.09 20:01modify23640.651.867001.879901.85690
75332006.10.09 23:46close23640.651.866701.879901.8569019.5021461.42
75342006.10.10 18:45sell23650.651.855700.000000.00000
75352006.10.10 18:46modify23650.651.855701.868801.84580
75362006.10.10 19:03close23650.651.854801.868801.8458058.5021519.92
75372006.10.11 04:47sell23660.651.855100.000000.00000
75382006.10.11 04:48modify23660.651.855101.868201.84520
75392006.10.11 05:41close23660.651.854201.868201.8452058.5021578.42
75402006.10.11 08:00sell23670.651.855400.000000.00000
75412006.10.11 08:01modify23670.651.855401.868501.84550
75422006.10.11 08:34modify23670.651.855401.854501.84550
75432006.10.11 08:39close23670.651.853501.854501.84550123.5021701.92
75442006.10.12 02:30sell23680.661.855400.000000.00000
75452006.10.12 02:31modify23680.661.855401.868401.84540
75462006.10.12 11:16close23680.661.857101.868401.84540-112.2021589.72
75472006.10.13 08:30buy23690.651.860600.000000.00000
75482006.10.13 08:31modify23690.651.860601.847601.87060
75492006.10.13 08:51modify23690.651.860601.861501.87060
75502006.10.13 08:56close23690.651.862401.861501.87060117.0021706.72
75512006.10.13 19:45sell23700.661.857200.000000.00000
75522006.10.13 19:46modify23700.661.857201.870101.84710
75532006.10.13 21:13close23700.661.856301.870101.8471059.4021766.12
75542006.10.16 06:00sell23710.661.854000.000000.00000
75552006.10.16 06:01modify23710.661.854001.867101.84410
75562006.10.16 18:30buy23720.641.859700.000000.00000
75572006.10.16 18:31modify23720.641.859701.847101.87010
75582006.10.16 19:35close23720.641.860501.847101.8701051.2021817.32
75592006.10.17 01:45buy23730.641.861200.000000.00000
75602006.10.17 01:46modify23730.641.861201.848401.87140
75612006.10.17 02:11close23730.641.862001.848401.8714051.2021868.52
75622006.10.17 08:15buy23740.641.861600.000000.00000
75632006.10.17 08:16modify23740.641.861601.848001.87100
75642006.10.17 08:49modify23740.641.861601.862501.87100
75652006.10.17 08:52close23740.641.862901.862501.8710083.2021951.72
75662006.10.17 11:10s/l23710.661.867101.867101.84410-866.3221085.41
75672006.10.17 21:00buy23750.641.870100.000000.00000
75682006.10.17 21:01modify23750.641.870101.857101.88010
75692006.10.17 21:43close23750.641.871101.857101.8801064.0021149.41
75702006.10.17 22:31buy23760.641.870100.000000.00000
75712006.10.17 22:33modify23760.641.870101.856901.87990
75722006.10.18 00:04close23760.641.871001.856901.8799054.4021203.81
75732006.10.18 02:45buy23770.641.869600.000000.00000
75742006.10.18 02:46modify23770.641.869601.856801.87980
75752006.10.18 03:48modify23770.641.869601.870501.87980
75762006.10.18 03:52close23770.641.870801.870501.8798076.8021280.61
75772006.10.18 19:15sell23780.641.868100.000000.00000
75782006.10.18 19:16modify23780.641.868101.881501.85850
75792006.10.18 19:44close23780.641.867501.881501.8585038.4021319.01
75802006.10.18 23:00sell23790.641.867800.000000.00000
75812006.10.18 23:01modify23790.641.867801.880801.85780
75822006.10.19 03:00close23790.641.866901.880801.8578052.6121371.61
75832006.10.20 08:30buy23800.651.875900.000000.00000
75842006.10.20 08:31modify23800.651.875901.863301.88630
75852006.10.20 08:38modify23800.651.875901.876801.88630
75862006.10.20 08:39close23800.651.877101.876801.8863078.0021449.61
75872006.10.20 16:15buy23810.651.880900.000000.00000
75882006.10.20 16:16modify23810.651.880901.867901.89090
75892006.10.20 17:11close23810.651.881701.867901.8909052.0021501.61
75902006.10.23 00:30buy23820.651.882200.000000.00000
75912006.10.23 00:31modify23820.651.882201.869201.89220
75922006.10.23 05:35close23820.651.882601.869201.8922026.0021527.61
75932006.10.23 18:30sell23830.651.872000.000000.00000
75942006.10.23 18:31modify23830.651.872001.885301.86230
75952006.10.23 19:04close23830.651.871101.885301.8623058.5021586.11
75962006.10.24 21:32buy23840.651.873800.000000.00000
75972006.10.24 21:33modify23840.651.873801.860601.88360
75982006.10.25 02:59close23840.651.873601.860601.88360-16.2521569.86
75992006.10.25 06:45buy23850.651.873600.000000.00000
76002006.10.25 06:46modify23850.651.873601.860901.88390
76012006.10.25 08:11close23850.651.874601.860901.8839065.0021634.86
76022006.10.25 19:45buy23860.651.875900.000000.00000
76032006.10.25 19:47modify23860.651.875901.862901.88590
76042006.10.25 20:19close23860.651.876701.862901.8859052.0021686.86
76052006.10.26 08:00buy23870.661.880200.000000.00000
76062006.10.26 08:01modify23870.661.880201.867101.89010
76072006.10.26 08:17close23870.661.881401.867101.8901079.2021766.06
76082006.10.27 00:03buy23880.661.889800.000000.00000
76092006.10.27 00:04modify23880.661.889801.876901.89990
76102006.10.27 01:09close23880.661.890701.876901.8999059.4021825.46
76112006.10.27 21:00buy23890.661.896200.000000.00000
76122006.10.27 21:01modify23890.661.896201.883201.90620
76132006.10.27 22:36close23890.661.896901.883201.9062046.2021871.66
76142006.10.30 01:16buy23900.661.895800.000000.00000
76152006.10.30 01:22modify23900.661.895801.882901.90590
76162006.10.30 01:47close23900.661.896901.882901.9059072.6021944.26
76172006.10.31 00:16buy23910.661.900200.000000.00000
76182006.10.31 00:23modify23910.661.900201.887001.91000
76192006.10.31 04:30close23910.661.900501.887001.9100019.8021964.06
76202006.10.31 07:00buy23920.661.899300.000000.00000
76212006.10.31 07:01modify23920.661.899301.886301.90930
76222006.10.31 07:54modify23920.661.899301.900201.90930
76232006.10.31 07:55s/l23920.661.900201.900201.9093059.4022023.46
76242006.10.31 21:48buy23930.671.907400.000000.00000
76252006.10.31 21:49modify23930.671.907401.894601.91760
76262006.11.01 01:24close23930.671.908201.894601.9176050.2522073.71
76272006.11.01 05:00buy23940.671.907200.000000.00000
76282006.11.01 05:03modify23940.671.907201.894201.91720
76292006.11.01 10:47close23940.671.907301.894201.917206.7022080.41
76302006.11.02 00:45buy23950.671.907900.000000.00000
76312006.11.02 00:46modify23950.671.907901.894601.91760
76322006.11.02 06:03close23950.671.907301.894601.91760-40.2022040.21
76332006.11.02 06:46sell23960.671.907400.000000.00000
76342006.11.02 06:48modify23960.671.907401.920401.89740
76352006.11.02 07:40close23960.671.906701.920401.8974046.9022087.11
76362006.11.06 01:00sell23970.671.901400.000000.00000
76372006.11.06 01:01modify23970.671.901401.914501.89150
76382006.11.06 02:14close23970.671.900601.914501.8915053.6022140.71
76392006.11.06 17:45sell23980.671.897100.000000.00000
76402006.11.06 17:46modify23980.671.897101.909901.88690
76412006.11.07 15:34s/l23980.671.909901.909901.88690-859.3421281.37
76422006.11.07 20:30buy23990.641.907100.000000.00000
76432006.11.07 20:31modify23990.641.907101.893701.91670
76442006.11.07 23:45close23990.641.906601.893701.91670-32.0021249.37
76452006.11.08 08:16buy24000.641.905300.000000.00000
76462006.11.08 08:17modify24000.641.905301.892201.91520
76472006.11.08 08:50modify24000.641.905301.906201.91520
76482006.11.08 08:51s/l24000.641.906201.906201.9152057.6021306.97
76492006.11.08 17:15sell24010.641.905300.000000.00000
76502006.11.08 17:16modify24010.641.905301.918501.89550
76512006.11.08 22:15close24010.641.904301.918501.8955064.0021370.97
76522006.11.09 21:32buy24020.651.905200.000000.00000
76532006.11.09 21:33modify24020.651.905201.892201.91520
76542006.11.09 23:23close24020.651.906001.892201.9152052.0021422.97
76552006.11.10 06:45buy24030.651.908300.000000.00000
76562006.11.10 06:46modify24030.651.908301.895301.91830
76572006.11.10 06:57close24030.651.908901.895301.9183039.0021461.97
76582006.11.13 23:45sell24040.651.901600.000000.00000
76592006.11.13 23:47modify24040.651.901601.914701.89170
76602006.11.14 08:31close24040.651.901301.914701.8917017.8121479.78
76612006.11.14 20:30sell24050.651.897700.000000.00000
76622006.11.14 20:31modify24050.651.897701.910601.88760
76632006.11.14 20:44close24050.651.896801.910601.8876058.5021538.28
76642006.11.15 08:30sell24060.651.895900.000000.00000
76652006.11.15 08:31modify24060.651.895901.908601.88560
76662006.11.15 08:49modify24060.651.895901.895001.88560
76672006.11.15 08:53close24060.651.894401.895001.8856097.5021635.78
76682006.11.15 16:15sell24070.651.887100.000000.00000
76692006.11.15 16:16modify24070.651.887101.900001.87700
76702006.11.15 16:55close24070.651.886301.900001.8770052.0021687.78
76712006.11.15 16:59sell24080.661.886800.000000.00000
76722006.11.15 17:00modify24080.661.886801.900401.87740
76732006.11.16 00:47close24080.661.888801.900401.87740-137.1521550.63
76742006.11.16 03:00sell24090.651.889800.000000.00000
76752006.11.16 03:01modify24090.651.889801.902801.87980
76762006.11.16 04:47close24090.651.889001.902801.8798052.0021602.63
76772006.11.16 22:30sell24100.651.888800.000000.00000
76782006.11.16 22:32modify24100.651.888801.901601.87860
76792006.11.16 22:46close24100.651.888001.901601.8786052.0021654.63
76802006.11.17 21:00buy24110.651.893600.000000.00000
76812006.11.17 21:01modify24110.651.893601.880801.90380
76822006.11.17 21:46close24110.651.894401.880801.9038052.0021706.63
76832006.11.21 04:30buy24120.661.897100.000000.00000
76842006.11.21 04:31modify24120.661.897101.884001.90700
76852006.11.21 08:44close24120.661.897901.884001.9070052.8021759.43
76862006.11.23 08:16buy24130.661.913800.000000.00000
76872006.11.23 08:17modify24130.661.913801.900801.92380
76882006.11.23 09:12close24130.661.914701.900801.9238059.4021818.83
76892006.11.23 23:45buy24140.661.914900.000000.00000
76902006.11.23 23:46modify24140.661.914901.902201.92520
76912006.11.24 00:57close24140.661.915701.902201.9252049.5021868.33
76922006.11.24 06:15buy24150.661.915000.000000.00000
76932006.11.24 06:16modify24150.661.915001.902101.92510
76942006.11.24 07:36modify24150.661.915001.915901.92510
76952006.11.24 07:50close24150.661.916501.915901.9251099.0021967.33
76962006.11.24 17:15buy24160.661.931300.000000.00000
76972006.11.24 17:16modify24160.661.931301.918501.94150
76982006.11.24 18:13close24160.661.932001.918501.9415046.2022013.53
76992006.11.27 05:45buy24170.671.938700.000000.00000
77002006.11.27 05:46modify24170.671.938701.925801.94880
77012006.11.27 16:16close24170.671.936601.925801.94880-140.7021872.83
77022006.11.28 06:15buy24180.661.937500.000000.00000
77032006.11.28 06:16modify24180.661.937501.924801.94780
77042006.11.28 08:12close24180.661.938501.924801.9478066.0021938.83
77052006.11.29 04:01buy24190.661.951700.000000.00000
77062006.11.29 04:03modify24190.661.951701.938701.96170
77072006.11.29 04:39close24190.661.952401.938701.9617046.2021985.03
77082006.11.30 20:45buy24200.661.965200.000000.00000
77092006.11.30 20:46modify24200.661.965201.952401.97540
77102006.11.30 21:07close24200.661.966101.952401.9754059.4022044.43
77112006.11.30 22:15buy24210.671.965100.000000.00000
77122006.11.30 22:16modify24210.671.965101.952001.97500
77132006.11.30 22:47close24210.671.965801.952001.9750046.9022091.33
77142006.12.04 02:15buy24220.671.979700.000000.00000
77152006.12.04 02:16modify24220.671.979701.966601.98960
77162006.12.04 06:35modify24220.671.979701.980601.98960
77172006.12.04 06:42close24220.671.980901.980601.9896080.4022171.73
77182006.12.04 19:45buy24230.671.977600.000000.00000
77192006.12.04 19:46modify24230.671.977601.964401.98740
77202006.12.04 20:31close24230.671.978501.964401.9874060.3022232.03
77212006.12.05 01:16buy24240.671.979000.000000.00000
77222006.12.05 01:17modify24240.671.979001.966001.98900
77232006.12.05 14:31close24240.671.978901.966001.98900-6.7022225.33
77242006.12.07 06:00sell24250.671.967600.000000.00000
77252006.12.07 06:01modify24250.671.967601.980701.95770
77262006.12.07 06:44close24250.671.966901.980701.9577046.9022272.23
77272006.12.07 22:15sell24260.671.963900.000000.00000
77282006.12.07 22:16modify24260.671.963901.977101.95410
77292006.12.07 22:59close24260.671.963001.977101.9541060.3022332.53
77302006.12.08 04:15sell24270.671.963300.000000.00000
77312006.12.08 04:16modify24270.671.963301.976401.95340
77322006.12.08 06:04close24270.671.962701.976401.9534040.2022372.73
77332006.12.08 22:45sell24280.681.955500.000000.00000
77342006.12.08 22:46modify24280.681.955501.968301.94530
77352006.12.08 22:58close24280.681.954801.968301.9453047.6022420.33
77362006.12.11 05:15sell24290.681.950300.000000.00000
77372006.12.11 05:17modify24290.681.950301.963401.94040
77382006.12.11 05:49close24290.681.949601.963401.9404047.6022467.93
77392006.12.11 06:30sell24300.681.950300.000000.00000
77402006.12.11 06:31modify24300.681.950301.963301.94030
77412006.12.11 08:00close24300.681.949301.963301.9403068.0022535.93
77422006.12.11 08:45sell24310.681.953100.000000.00000
77432006.12.11 08:46modify24310.681.953101.966201.94320
77442006.12.11 10:38modify24310.681.953101.952201.94320
77452006.12.11 10:39close24310.681.951401.952201.94320115.6022651.53
77462006.12.13 07:30buy24320.681.970200.000000.00000
77472006.12.13 07:31modify24320.681.970201.957301.98030
77482006.12.13 08:54close24320.681.970801.957301.9803040.8022692.33
77492006.12.13 22:15sell24330.691.967100.000000.00000
77502006.12.13 22:16modify24330.691.967101.980001.95700
77512006.12.13 23:43close24330.691.966201.980001.9570062.1022754.43
77522006.12.14 08:00sell24340.691.966900.000000.00000
77532006.12.14 08:01modify24340.691.966901.979901.95690
77542006.12.14 10:23close24340.691.966301.979901.9569041.4022795.83
77552006.12.14 18:00sell24350.691.964700.000000.00000
77562006.12.14 18:01modify24350.691.964701.977201.95420
77572006.12.14 18:04close24350.691.964001.977201.9542048.3022844.13
77582006.12.15 00:46sell24360.691.961500.000000.00000
77592006.12.15 00:48modify24360.691.961501.974501.95150
77602006.12.15 01:28modify24360.691.961501.960601.95150
77612006.12.15 01:29close24360.691.959801.960601.95150117.3022961.43
77622006.12.15 22:46sell24370.691.952100.000000.00000
77632006.12.15 22:49modify24370.691.952101.964901.94190
77642006.12.18 10:15close24370.691.954101.964901.94190-139.7922821.64
77652006.12.18 19:15sell24380.691.946600.000000.00000
77662006.12.18 19:16modify24380.691.946601.960601.93760
77672006.12.18 23:00close24380.691.947301.960601.93760-48.3022773.34
77682006.12.19 02:32sell24390.691.949400.000000.00000
77692006.12.19 02:33modify24390.691.949401.962501.93950
77702006.12.19 04:25close24390.691.948701.962501.9395048.3022821.64
77712006.12.19 07:15sell24400.691.949500.000000.00000
77722006.12.19 07:16modify24400.691.949501.962501.93950
77732006.12.19 10:00s/l24400.691.962501.962501.93950-897.0021924.64
77742006.12.20 07:00buy24410.661.972000.000000.00000
77752006.12.20 07:01modify24410.661.972001.959101.98210
77762006.12.20 07:32modify24410.661.972001.972901.98210
77772006.12.20 07:33close24410.661.973101.972901.9821072.6021997.24
77782006.12.20 08:45buy24420.661.972000.000000.00000
77792006.12.20 08:46modify24420.661.972001.959301.98230
77802006.12.20 22:16sell24430.641.965100.000000.00000
77812006.12.20 22:17modify24430.641.965101.978101.95510
77822006.12.20 22:48close24430.641.964301.978101.9551051.2022048.44
77832006.12.21 00:16sell24440.651.965600.000000.00000
77842006.12.21 00:17modify24440.651.965601.978701.95570
77852006.12.21 02:39close24440.651.964901.978701.9557045.5022093.94
77862006.12.21 03:00sell24450.651.966500.000000.00000
77872006.12.21 03:01modify24450.651.966501.979401.95640
77882006.12.21 06:20close24450.651.966401.979401.956406.5022100.44
77892006.12.21 09:48close24420.661.969001.959301.98230-207.9021892.54
77902006.12.21 18:00sell24460.661.963200.000000.00000
77912006.12.21 18:01modify24460.661.963201.975001.95200
77922006.12.21 18:02modify24460.661.963201.962301.95200
77932006.12.21 18:03s/l24460.661.962301.962301.9520059.4021951.94
77942006.12.21 23:15sell24470.661.962600.000000.00000
77952006.12.21 23:16modify24470.661.962601.975401.95240
77962006.12.21 23:23close24470.661.961901.975401.9524046.2021998.14
77972006.12.22 02:18sell24480.661.962600.000000.00000
77982006.12.22 02:19modify24480.661.962601.975401.95240
77992006.12.22 12:15close24480.661.963301.975401.95240-46.2021951.94
78002006.12.22 21:00sell24490.661.960200.000000.00000
78012006.12.22 21:06modify24490.661.960201.972801.94980
78022006.12.22 22:35close24490.661.959201.972801.9498066.0022017.94
78032006.12.26 22:15sell24500.671.954300.000000.00000
78042006.12.26 22:16modify24500.671.954301.967301.94430
78052006.12.27 00:30modify24500.671.954301.953401.94430
78062006.12.27 00:32close24500.671.952901.953401.9443092.0622110.00
78072006.12.27 00:45sell24510.671.954600.000000.00000
78082006.12.27 00:46modify24510.671.954601.967101.94410
78092006.12.27 01:16close24510.671.953301.967101.9441087.1022197.10
78102006.12.27 03:01sell24520.671.955800.000000.00000
78112006.12.27 03:02modify24520.671.955801.969001.94600
78122006.12.27 10:15close24520.671.958101.969001.94600-154.1022043.00
78132006.12.27 20:15sell24530.671.956600.000000.00000
78142006.12.27 20:16modify24530.671.956601.969601.94660
78152006.12.28 02:00close24530.671.956401.969601.946608.1722051.17
78162006.12.28 05:16sell24540.671.957100.000000.00000
78172006.12.28 05:17modify24540.671.957101.970001.94700
78182006.12.28 07:45close24540.671.956901.970001.9470013.4022064.57
78192006.12.28 21:31buy24550.671.962400.000000.00000
78202006.12.28 21:32modify24550.671.962401.949401.97240
78212006.12.28 23:00close24550.671.963001.949401.9724040.2022104.77
78222007.01.02 20:17buy24560.671.972700.000000.00000
78232007.01.02 20:18modify24560.671.972701.959701.98270
78242007.01.02 21:07close24560.671.973301.959701.9827040.2022144.97
78252007.01.03 05:30buy24570.671.973300.000000.00000
78262007.01.03 05:31modify24570.671.973301.960001.98300
78272007.01.03 05:52modify24570.671.973301.974201.98300
78282007.01.03 05:54close24570.671.974501.974201.9830080.4022225.37
78292007.01.03 23:00sell24580.671.951400.000000.00000
78302007.01.03 23:01modify24580.671.951401.964301.94130
78312007.01.03 23:12close24580.671.950501.964301.9413060.3022285.67
78322007.01.03 23:30sell24590.671.951300.000000.00000
78332007.01.03 23:31modify24590.671.951301.964601.94160
78342007.01.03 23:54close24590.671.950701.964601.9416040.2022325.87
78352007.01.04 01:00sell24600.671.951800.000000.00000
78362007.01.04 01:03modify24600.671.951801.964301.94130
78372007.01.04 01:24close24600.671.951001.964301.9413053.6022379.47
78382007.01.04 02:45sell24610.681.951800.000000.00000
78392007.01.04 02:46modify24610.681.951801.964501.94150
78402007.01.04 06:00close24610.681.951301.964501.9415034.0022413.47
78412007.01.04 16:15sell24620.681.946000.000000.00000
78422007.01.04 16:16modify24620.681.946001.958601.93560
78432007.01.04 16:21modify24620.681.946001.945101.93560
78442007.01.04 16:25close24620.681.944101.945101.93560129.2022542.67
78452007.01.05 07:45sell24630.681.938600.000000.00000
78462007.01.05 07:46modify24630.681.938601.951701.92870
78472007.01.05 08:25close24630.681.938001.951701.9287040.8022583.47
78482007.01.08 06:00sell24640.681.929000.000000.00000
78492007.01.08 06:01modify24640.681.929001.941701.91870
78502007.01.08 15:00close24640.681.928501.941701.9187034.0022617.47
78512007.01.10 06:15sell24650.681.936300.000000.00000
78522007.01.10 06:16modify24650.681.936301.949201.92620
78532007.01.10 07:46close24650.681.936201.949201.926206.8022624.27
78542007.01.10 20:30sell24660.681.933600.000000.00000
78552007.01.10 20:31modify24660.681.933601.946301.92330
78562007.01.10 21:04modify24660.681.933601.932701.92330
78572007.01.10 21:12s/l24660.681.932701.932701.9233061.2022685.47
78582007.01.11 05:18sell24670.691.933600.000000.00000
78592007.01.11 05:19modify24670.691.933601.946601.92360
78602007.01.11 06:05close24670.691.932501.946601.9236075.9022761.37
78612007.01.11 16:00buy24680.691.944000.000000.00000
78622007.01.11 16:01modify24680.691.944001.930401.95340
78632007.01.11 19:01close24680.691.944401.930401.9534027.6022788.97
78642007.01.11 23:31buy24690.691.944000.000000.00000
78652007.01.11 23:32modify24690.691.944001.930701.95370
78662007.01.12 03:00close24690.691.944301.930701.9537017.2522806.22
78672007.01.12 19:31buy24700.691.956200.000000.00000
78682007.01.12 19:32modify24700.691.956201.943201.96620
78692007.01.12 19:39close24700.691.956901.943201.9662048.3022854.52
78702007.01.12 19:42buy24710.691.956600.000000.00000
78712007.01.12 19:43modify24710.691.956601.943901.96690
78722007.01.12 20:40close24710.691.957501.943901.9669062.1022916.62
78732007.01.15 02:01buy24720.691.957300.000000.00000
78742007.01.15 02:03modify24720.691.957301.944601.96760
78752007.01.15 02:10close24720.691.958001.944601.9676048.3022964.92
78762007.01.15 07:31buy24730.691.959300.000000.00000
78772007.01.15 07:33modify24730.691.959301.946601.96960
78782007.01.15 08:36close24730.691.960201.946601.9696062.1023027.02
78792007.01.15 16:15buy24740.701.963600.000000.00000
78802007.01.15 16:16modify24740.701.963601.950501.97350
78812007.01.15 16:43close24740.701.964401.950501.9735056.0023083.02
78822007.01.16 01:15buy24750.701.963000.000000.00000
78832007.01.16 01:16modify24750.701.963001.949901.97290
78842007.01.16 03:33close24750.701.964001.949901.9729070.0023153.02
78852007.01.16 20:46sell24760.701.961900.000000.00000
78862007.01.16 20:47modify24760.701.961901.974801.95180
78872007.01.16 21:58close24760.701.961101.974801.9518056.0023209.02
78882007.01.19 08:15buy24770.701.974100.000000.00000
78892007.01.19 08:16modify24770.701.974101.961301.98430
78902007.01.19 08:44close24770.701.975001.961301.9843063.0023272.02
78912007.01.19 20:30buy24780.701.973600.000000.00000
78922007.01.19 20:31modify24780.701.973601.960301.98330
78932007.01.22 01:19close24780.701.974301.960301.9833045.5023317.52
78942007.01.22 09:30buy24790.701.973900.000000.00000
78952007.01.22 09:31modify24790.701.973901.961101.98410
78962007.01.22 09:51modify24790.701.973901.974801.98410
78972007.01.22 09:52close24790.701.975201.974801.9841091.0023408.52
78982007.01.22 20:00buy24800.711.975300.000000.00000
78992007.01.22 20:01modify24800.711.975301.962401.98540
79002007.01.22 20:15close24800.711.976201.962401.9854063.9023472.42
79012007.01.23 00:00buy24810.711.975400.000000.00000
79022007.01.23 00:01modify24810.711.975401.962601.98560
79032007.01.23 00:44close24810.711.976501.962601.9856078.1023550.52
79042007.01.23 17:00buy24820.711.986800.000000.00000
79052007.01.23 17:01modify24820.711.986801.973701.99670
79062007.01.24 01:15sell24830.691.982300.000000.00000
79072007.01.24 01:16modify24830.691.982301.995101.97210
79082007.01.24 02:15close24830.691.981501.995101.9721055.2023605.72
79092007.01.24 08:53s/l24820.711.973701.973701.99670-933.6522672.07
79102007.01.24 22:15sell24840.691.967900.000000.00000
79112007.01.24 22:16modify24840.691.967901.981001.95800
79122007.01.25 00:18close24840.691.966901.981001.9580063.6222735.69
79132007.01.25 03:00sell24850.691.968200.000000.00000
79142007.01.25 03:01modify24850.691.968201.981101.95810
79152007.01.25 03:32close24850.691.967101.981101.9581075.9022811.59
79162007.01.26 00:45sell24860.691.965500.000000.00000
79172007.01.26 00:46modify24860.691.965501.978601.95560
79182007.01.26 01:01close24860.691.964301.978601.9556082.8022894.39
79192007.01.26 05:30sell24870.691.965600.000000.00000
79202007.01.26 05:31modify24870.691.965601.978601.95560
79212007.01.26 05:47close24870.691.964901.978601.9556048.3022942.69
79222007.01.26 22:30sell24880.691.959700.000000.00000
79232007.01.26 22:31modify24880.691.959701.972601.94960
79242007.01.29 01:14close24880.691.958601.972601.9496074.1123016.80
79252007.01.29 05:00sell24890.701.958700.000000.00000
79262007.01.29 05:01modify24890.701.958701.972001.94900
79272007.01.29 06:25close24890.701.958101.972001.9490042.0023058.80
79282007.01.29 09:00sell24900.701.960000.000000.00000
79292007.01.29 09:01modify24900.701.960001.972501.94950
79302007.01.29 09:04close24900.701.959201.972501.9495056.0023114.80
79312007.01.29 09:08sell24910.701.959700.000000.00000
79322007.01.29 09:09modify24910.701.959701.972501.94950
79332007.01.29 09:23close24910.701.959001.972501.9495049.0023163.80
79342007.01.30 22:15sell24920.701.962800.000000.00000
79352007.01.30 22:17modify24920.701.962801.975701.95270
79362007.01.30 23:27close24920.701.962201.975701.9527042.0023205.80
79372007.01.31 16:00sell24930.701.953300.000000.00000
79382007.01.31 16:01modify24930.701.953301.965901.94290
79392007.01.31 20:18s/l24930.701.965901.965901.94290-882.0022323.80
79402007.02.01 04:00buy24940.671.962900.000000.00000
79412007.02.01 04:01modify24940.671.962901.950301.97330
79422007.02.01 05:21close24940.671.964001.950301.9733073.7022397.50
79432007.02.01 08:30buy24950.681.963000.000000.00000
79442007.02.01 08:31modify24950.681.963001.949801.97280
79452007.02.01 08:41modify24950.681.963001.963901.97280
79462007.02.01 08:44close24950.681.964501.963901.97280102.0022499.50
79472007.02.01 18:45buy24960.681.967600.000000.00000
79482007.02.01 18:46modify24960.681.967601.954101.97710
79492007.02.01 19:56modify24960.681.967601.968501.97710
79502007.02.01 19:57close24960.681.969001.968501.9771095.2022594.70
79512007.02.01 23:00buy24970.681.966600.000000.00000
79522007.02.01 23:01modify24970.681.966601.953801.97680
79532007.02.01 23:25close24970.681.967201.953801.9768040.8022635.50
79542007.02.02 02:16buy24980.681.966600.000000.00000
79552007.02.02 02:17modify24980.681.966601.953601.97660
79562007.02.02 03:59close24980.681.967401.953601.9766054.4022689.90
79572007.02.02 21:30sell24990.691.967300.000000.00000
79582007.02.02 21:31modify24990.691.967301.980301.95730
79592007.02.02 22:31close24990.691.966701.980301.9573041.4022731.30
79602007.02.05 16:30sell25000.691.958700.000000.00000
79612007.02.05 16:31modify25000.691.958701.971901.94890
79622007.02.06 05:30buy25010.671.960800.000000.00000
79632007.02.06 05:31modify25010.671.960801.947701.97070
79642007.02.06 05:31close25000.691.960701.971901.94890-139.7922591.50
79652007.02.06 08:30close25010.671.960601.947701.97070-13.4022578.10
79662007.02.07 00:30buy25020.681.970300.000000.00000
79672007.02.07 00:31modify25020.681.970301.957601.98060
79682007.02.07 04:31close25020.681.970601.957601.9806020.4022598.50
79692007.02.08 08:00buy25030.681.970700.000000.00000
79702007.02.08 08:01modify25030.681.970701.957701.98070
79712007.02.08 14:18s/l25030.681.957701.957701.98070-884.0021714.50
79722007.02.08 22:39sell25040.661.958400.000000.00000
79732007.02.08 22:40modify25040.661.958401.971501.94850
79742007.02.09 02:10close25040.661.957401.971501.9485064.2821778.79
79752007.02.09 03:45sell25050.661.959200.000000.00000
79762007.02.09 03:48modify25050.661.959201.972301.94930
79772007.02.09 06:07close25050.661.958601.972301.9493039.6021818.39
79782007.02.09 17:45sell25060.661.949900.000000.00000
79792007.02.09 17:46modify25060.661.949901.963101.94010
79802007.02.09 21:00close25060.661.950101.963101.94010-13.2021805.19
79812007.02.12 00:15sell25070.661.952700.000000.00000
79822007.02.12 00:16modify25070.661.952701.965801.94280
79832007.02.12 02:34close25070.661.951501.965801.9428079.2021884.39
79842007.02.12 05:02sell25080.661.952800.000000.00000
79852007.02.12 05:03modify25080.661.952801.965601.94260
79862007.02.12 06:11close25080.661.952201.965601.9426039.6021923.99
79872007.02.12 21:45sell25090.661.947600.000000.00000
79882007.02.12 21:46modify25090.661.947601.960601.93760
79892007.02.12 23:01close25090.661.946901.960601.9376046.2021970.19
79902007.02.13 03:15sell25100.661.948200.000000.00000
79912007.02.13 03:16modify25100.661.948201.961301.93830
79922007.02.13 10:30modify25100.661.948201.947301.93830
79932007.02.13 10:31close25100.661.944001.947301.93830277.2022247.39
79942007.02.13 18:15sell25110.671.944800.000000.00000
79952007.02.13 18:16modify25110.671.944801.957901.93490
79962007.02.13 19:28close25110.671.944001.957901.9349053.6022300.99
79972007.02.13 20:45sell25120.671.946000.000000.00000
79982007.02.13 20:46modify25120.671.946001.958601.93560
79992007.02.14 00:45close25120.671.946001.958601.93560-1.7422299.24
80002007.02.14 01:00buy25130.671.945400.000000.00000
80012007.02.14 01:01modify25130.671.945401.932401.95540
80022007.02.14 01:17close25130.671.946301.932401.9554060.3022359.54
80032007.02.14 05:45buy25140.681.946500.000000.00000
80042007.02.14 05:46modify25140.681.946501.933801.95680
80052007.02.14 07:34close25140.681.947101.933801.9568040.8022400.34
80062007.02.16 05:31sell25150.681.953000.000000.00000
80072007.02.16 05:33modify25150.681.953001.966101.94310
80082007.02.16 08:00close25150.681.952101.966101.9431061.2022461.54
80092007.02.19 08:30buy25160.681.952500.000000.00000
80102007.02.19 08:31modify25160.681.952501.939601.96260
80112007.02.19 08:52close25160.681.953101.939601.9626040.8022502.34
80122007.02.19 16:31sell25170.681.946300.000000.00000
80132007.02.19 16:32modify25170.681.946301.959601.93660
80142007.02.20 00:02buy25180.661.950800.000000.00000
80152007.02.20 00:03modify25180.661.950801.937901.96090
80162007.02.20 02:28close25180.661.951601.937901.9609052.8022555.14
80172007.02.20 07:30buy25190.661.952100.000000.00000
80182007.02.20 07:31modify25190.661.952101.938801.96180
80192007.02.20 07:47close25190.661.952701.938801.9618039.6022594.74
80202007.02.20 09:16close25170.681.949701.959601.93660-232.9722361.78
80212007.02.21 04:00buy25200.681.955300.000000.00000
80222007.02.21 04:01modify25200.681.955301.941701.96470
80232007.02.21 04:26close25200.681.956001.941701.9647047.6022409.38
80242007.02.22 21:00buy25210.681.956200.000000.00000
80252007.02.22 21:01modify25210.681.956201.943501.96650
80262007.02.23 07:09close25210.681.956301.943501.966503.4022412.78
80272007.02.23 21:15buy25220.681.962900.000000.00000
80282007.02.23 21:16modify25220.681.962901.949901.97290
80292007.02.23 22:58close25220.681.963601.949901.9729047.6022460.38
80302007.02.26 03:00buy25230.681.963700.000000.00000
80312007.02.26 03:01modify25230.681.963701.950701.97370
80322007.02.26 04:46close25230.681.964201.950701.9737034.0022494.38
80332007.02.26 06:45buy25240.681.962300.000000.00000
80342007.02.26 06:46modify25240.681.962301.949101.97210
80352007.02.26 07:47close25240.681.963001.949101.9721047.6022541.98
80362007.02.27 07:00buy25250.681.963300.000000.00000
80372007.02.27 07:01modify25250.681.963301.950001.97300
80382007.02.27 09:21modify25250.681.963301.964201.97300
80392007.02.27 09:22close25250.681.965101.964201.97300122.4022664.38
80402007.02.27 19:45buy25260.681.964300.000000.00000
80412007.02.27 19:46modify25260.681.964301.951501.97450
80422007.02.27 20:43close25260.681.964901.951501.9745040.8022705.18
80432007.02.28 23:45buy25270.691.962900.000000.00000
80442007.02.28 23:46modify25270.691.962901.949801.97280
80452007.03.01 00:38modify25270.691.962901.963801.97280
80462007.03.01 00:41close25270.691.964401.963801.9728093.1522798.33
80472007.03.01 07:15buy25280.691.962100.000000.00000
80482007.03.01 07:16modify25280.691.962101.949001.97200
80492007.03.01 12:17close25280.691.962801.949001.9720048.3022846.63
80502007.03.01 20:45sell25290.691.959900.000000.00000
80512007.03.01 20:46modify25290.691.959901.972901.94990
80522007.03.01 22:02close25290.691.958901.972901.9499069.0022915.63
80532007.03.02 17:15sell25300.691.945400.000000.00000
80542007.03.02 17:16modify25300.691.945401.957901.93490
80552007.03.02 19:17close25300.691.944601.957901.9349055.2022970.83
80562007.03.05 04:45sell25310.691.930900.000000.00000
80572007.03.05 04:48modify25310.691.930901.943301.92030
80582007.03.05 04:50close25310.691.930301.943301.9203041.4023012.23
80592007.03.05 04:57sell25320.701.930900.000000.00000
80602007.03.05 04:59modify25320.701.930901.943901.92090
80612007.03.05 05:21close25320.701.930301.943901.9209042.0023054.23
80622007.03.05 06:01sell25330.701.931100.000000.00000
80632007.03.05 06:02modify25330.701.931101.944401.92140
80642007.03.05 06:11close25330.701.930001.944401.9214077.0023131.23
80652007.03.05 16:00sell25340.701.924600.000000.00000
80662007.03.05 16:01modify25340.701.924601.937301.91430
80672007.03.05 17:16modify25340.701.924601.923701.91430
80682007.03.05 17:18close25340.701.923101.923701.91430105.0023236.23
80692007.03.06 01:15sell25350.701.923600.000000.00000
80702007.03.06 01:16modify25350.701.923601.936601.91360
80712007.03.06 01:23close25350.701.922901.936601.9136049.0023285.23
80722007.03.06 01:26sell25360.701.923100.000000.00000
80732007.03.06 01:27modify25360.701.923101.936401.91340
80742007.03.06 01:56modify25360.701.923101.922201.91340
80752007.03.06 01:58close25360.701.921901.922201.9134084.0023369.23
80762007.03.06 03:16sell25370.711.924600.000000.00000
80772007.03.06 03:18modify25370.711.924601.937801.91480
80782007.03.06 06:32close25370.711.925101.937801.91480-35.5023333.73
80792007.03.07 23:15buy25380.711.932200.000000.00000
80802007.03.07 23:17modify25380.711.932201.919301.94230
80812007.03.08 03:20close25380.711.930601.919301.94230-124.2523209.48
80822007.03.09 01:19sell25390.701.929600.000000.00000
80832007.03.09 01:21modify25390.701.929601.942601.91960
80842007.03.09 08:15close25390.701.931001.942601.91960-98.0023111.48
80852007.03.09 08:31buy25400.701.930300.000000.00000
80862007.03.09 08:32modify25400.701.930301.917101.94010
80872007.03.09 11:30close25400.701.930001.917101.94010-21.0023090.48
80882007.03.09 21:15buy25410.701.931400.000000.00000
80892007.03.09 21:16modify25410.701.931401.918201.94120
80902007.03.09 22:03close25410.701.932501.918201.9412077.0023167.48
80912007.03.12 18:30sell25420.701.931700.000000.00000
80922007.03.12 18:31modify25420.701.931701.944401.92140
80932007.03.12 19:20close25420.701.931001.944401.9214049.0023216.48
80942007.03.12 19:45sell25430.701.932200.000000.00000
80952007.03.12 19:46modify25430.701.932201.945001.92200
80962007.03.13 01:31close25430.701.931101.945001.9220075.1823291.66
80972007.03.14 01:30sell25440.701.929700.000000.00000
80982007.03.14 01:32modify25440.701.929701.942701.91970
80992007.03.14 02:48modify25440.701.929701.928801.91970
81002007.03.14 02:49close25440.701.928301.928801.9197098.0023389.66
81012007.03.14 23:03buy25450.711.934400.000000.00000
81022007.03.14 23:04modify25450.711.934401.921301.94430
81032007.03.14 23:55close25450.711.935001.921301.9443042.6023432.26
81042007.03.15 05:45buy25460.711.934800.000000.00000
81052007.03.15 05:47modify25460.711.934801.922001.94500
81062007.03.15 11:37close25460.711.934301.922001.94500-35.5023396.76
81072007.03.15 23:30buy25470.711.936500.000000.00000
81082007.03.15 23:31modify25470.711.936501.923401.94640
81092007.03.16 00:21modify25470.711.936501.937401.94640
81102007.03.16 00:24s/l25470.711.937401.937401.9464060.3523457.11
81112007.03.16 16:45buy25480.711.945000.000000.00000
81122007.03.16 16:46modify25480.711.945001.931701.95470
81132007.03.16 22:00close25480.711.942501.931701.95470-177.5023279.61
81142007.03.19 18:15buy25490.701.943600.000000.00000
81152007.03.19 18:16modify25490.701.943601.930401.95340
81162007.03.19 19:33close25490.701.944301.930401.9534049.0023328.61
81172007.03.20 23:45buy25500.701.961200.000000.00000
81182007.03.20 23:46modify25500.701.961201.948201.97120
81192007.03.21 01:16close25500.701.961901.948201.9712045.5023374.11
81202007.03.21 06:06buy25510.711.961400.000000.00000
81212007.03.21 06:07modify25510.711.961401.948301.97130
81222007.03.21 06:33close25510.711.962001.948301.9713042.6023416.71
81232007.03.21 06:45buy25520.711.961400.000000.00000
81242007.03.21 06:46modify25520.711.961401.948401.97140
81252007.03.21 07:56modify25520.711.961401.962301.97140
81262007.03.21 08:00close25520.711.963101.962301.97140120.7023537.41
81272007.03.22 07:45buy25530.711.966700.000000.00000
81282007.03.22 07:46modify25530.711.966701.953701.97670
81292007.03.22 07:51close25530.711.967301.953701.9767042.6023580.01
81302007.03.26 07:00sell25540.711.960800.000000.00000
81312007.03.26 07:02modify25540.711.960801.974101.95110
81322007.03.26 07:12close25540.711.960201.974101.9511042.6023622.61
81332007.03.27 00:19buy25550.711.969300.000000.00000
81342007.03.27 00:27modify25550.711.969301.956301.97930
81352007.03.27 00:54close25550.711.970101.956301.9793056.8023679.41
81362007.03.27 02:30buy25560.721.967700.000000.00000
81372007.03.27 02:31modify25560.721.967701.954801.97780
81382007.03.27 03:09close25560.721.968401.954801.9778050.4023729.81
81392007.03.27 08:30buy25570.721.967300.000000.00000
81402007.03.27 08:31modify25570.721.967301.954301.97730
81412007.03.27 08:58close25570.721.968101.954301.9773057.6023787.41
81422007.03.29 02:16sell25580.721.963200.000000.00000
81432007.03.29 02:17modify25580.721.963201.976301.95330
81442007.03.29 08:31close25580.721.963601.976301.95330-28.8023758.61
81452007.03.30 04:45sell25590.721.963400.000000.00000
81462007.03.30 04:46modify25590.721.963401.976901.95390
81472007.03.30 06:04close25590.721.962701.976901.9539050.4023809.01
81482007.03.30 21:32buy25600.721.967300.000000.00000
81492007.03.30 21:33modify25600.721.967301.954501.97750
81502007.03.30 22:46close25600.721.968101.954501.9775057.6023866.61
81512007.04.02 20:00buy25610.721.977500.000000.00000
81522007.04.02 20:01modify25610.721.977501.964601.98760
81532007.04.02 20:54close25610.721.978201.964601.9876050.4023917.01
81542007.04.02 21:16buy25620.721.977500.000000.00000
81552007.04.02 21:17modify25620.721.977501.964401.98740
81562007.04.03 01:25close25620.721.978201.964401.9874046.8023963.81
81572007.04.03 07:01buy25630.721.977700.000000.00000
81582007.04.03 07:04modify25630.721.977701.964601.98760
81592007.04.03 07:23close25630.721.978401.964601.9876050.4024014.21
81602007.04.04 07:00sell25640.731.974900.000000.00000
81612007.04.04 07:01modify25640.731.974901.987701.96470
81622007.04.04 07:26close25640.731.974301.987701.9647043.8024058.01
81632007.04.05 01:15buy25650.731.975800.000000.00000
81642007.04.05 01:16modify25650.731.975801.963001.98600
81652007.04.05 03:53close25650.731.976301.963001.9860036.5024094.51
81662007.04.06 06:30sell25660.731.970800.000000.00000
81672007.04.06 06:31modify25660.731.970801.983701.96070
81682007.04.06 08:40close25660.731.970101.983701.9607051.1024145.61
81692007.04.06 17:49sell25670.731.965900.000000.00000
81702007.04.06 17:50modify25670.731.965901.978801.95580
81712007.04.06 18:59modify25670.731.965901.965001.95580
81722007.04.06 19:00close25670.731.964401.965001.95580109.5024255.11
81732007.04.09 21:15sell25680.731.961300.000000.00000
81742007.04.09 21:20modify25680.731.961301.974401.95140
81752007.04.10 01:30close25680.731.961501.974401.95140-16.5024238.61
81762007.04.11 20:00buy25690.731.976400.000000.00000
81772007.04.11 20:01modify25690.731.976401.963301.98630
81782007.04.12 00:48close25690.731.975701.963301.98630-62.0524176.56
81792007.04.12 01:00sell25700.731.976000.000000.00000
81802007.04.12 01:01modify25700.731.976001.989401.96640
81812007.04.12 02:07close25700.731.975201.989401.9664058.4024234.96
81822007.04.12 18:00buy25710.731.976600.000000.00000
81832007.04.12 18:01modify25710.731.976601.963601.98660
81842007.04.12 18:14close25710.731.977301.963601.9866051.1024286.06
81852007.04.16 16:15buy25720.731.989100.000000.00000
81862007.04.16 16:16modify25720.731.989101.975701.99870
81872007.04.16 16:36close25720.731.989901.975701.9987058.4024344.46
81882007.04.16 20:00buy25730.741.989300.000000.00000
81892007.04.16 20:02modify25730.741.989301.976301.99930
81902007.04.16 20:31close25730.741.990401.976301.9993081.4024425.86
81912007.04.16 23:15buy25740.741.989600.000000.00000
81922007.04.16 23:16modify25740.741.989601.976601.99960
81932007.04.17 02:15close25740.741.989601.976601.99960-3.7024422.16
81942007.04.18 09:45buy25750.742.007600.000000.00000
81952007.04.18 09:46modify25750.742.007601.994602.01760
81962007.04.18 09:53close25750.742.008501.994602.0176066.6024488.76
81972007.04.18 09:56buy25760.742.008000.000000.00000
81982007.04.18 09:57modify25760.742.008001.994802.01780
81992007.04.18 10:06close25760.742.008701.994802.0178051.8024540.56
82002007.04.19 02:15buy25770.742.006900.000000.00000
82012007.04.19 02:16modify25770.742.006901.993702.01670
82022007.04.19 02:36close25770.742.007801.993702.0167066.6024607.16
82032007.04.19 23:00sell25780.742.002900.000000.00000
82042007.04.19 23:02modify25780.742.002902.016001.99300
82052007.04.20 04:02close25780.742.002702.016001.9930012.8824620.03
82062007.04.24 19:31buy25790.742.000800.000000.00000
82072007.04.24 19:34modify25790.742.000801.987802.01080
82082007.04.24 21:48close25790.742.001001.987802.0108014.8024634.83
82092007.04.25 23:51sell25800.742.002200.000000.00000
82102007.04.25 23:52modify25800.742.002202.015201.99220
82112007.04.26 01:52close25800.742.001402.015201.9922053.4324688.26
82122007.04.26 03:00sell25810.752.002200.000000.00000
82132007.04.26 03:01modify25810.752.002202.015301.99230
82142007.04.26 09:48close25810.752.003402.015301.99230-90.0024598.26
82152007.04.26 20:30sell25820.741.992300.000000.00000
82162007.04.26 20:31modify25820.741.992302.005201.98220
82172007.04.26 20:48close25820.741.991402.005201.9822066.6024664.86
82182007.04.27 04:36sell25830.741.991300.000000.00000
82192007.04.27 04:38modify25830.741.991302.004201.98120
82202007.04.27 07:53close25830.741.990602.004201.9812051.8024716.66
82212007.04.30 21:00buy25840.751.999300.000000.00000
82222007.04.30 21:01modify25840.751.999301.986202.00920
82232007.04.30 21:26close25840.752.000101.986202.0092060.0024776.66
82242007.05.01 16:15buy25850.752.002700.000000.00000
82252007.05.01 16:16modify25850.752.002701.990202.01320
82262007.05.02 12:56s/l25850.751.990201.990202.01320-941.2523835.41
82272007.05.02 18:15sell25860.721.992300.000000.00000
82282007.05.02 18:16modify25860.721.992302.005301.98230
82292007.05.02 18:42close25860.721.991602.005301.9823050.4023885.81
82302007.05.03 01:45sell25870.721.990000.000000.00000
82312007.05.03 01:46modify25870.721.990002.002901.97990
82322007.05.03 07:45close25870.721.989602.002901.9799028.8023914.61
82332007.05.03 08:00sell25880.721.990900.000000.00000
82342007.05.03 08:01modify25880.721.990902.004501.98150
82352007.05.03 14:45close25880.721.991202.004501.98150-21.6023893.01
82362007.05.03 19:30sell25890.721.988700.000000.00000
82372007.05.03 19:31modify25890.721.988702.002101.97910
82382007.05.03 20:05modify25890.721.988701.987801.97910
82392007.05.03 20:06close25890.721.987401.987801.9791093.6023986.61
82402007.05.10 00:30buy25900.721.993100.000000.00000
82412007.05.10 00:33modify25900.721.993101.980202.00320
82422007.05.10 03:44close25900.721.993801.980202.0032050.4024037.01
82432007.05.10 22:00sell25910.731.979500.000000.00000
82442007.05.10 22:02modify25910.731.979501.992401.96940
82452007.05.10 23:46close25910.731.978801.992401.9694051.1024088.11
82462007.05.11 20:30buy25920.731.981200.000000.00000
82472007.05.11 20:31modify25920.731.981201.968201.99120
82482007.05.11 20:54close25920.731.982101.968201.9912065.7024153.81
82492007.05.11 22:46buy25930.731.980900.000000.00000
82502007.05.11 22:47modify25930.731.980901.968001.99100
82512007.05.14 00:06modify25930.731.980901.981801.99100
82522007.05.14 00:07s/l25930.731.981801.981801.9910062.0524215.86
82532007.05.16 02:16buy25940.731.985100.000000.00000
82542007.05.16 02:19modify25940.731.985101.972001.99500
82552007.05.16 06:33close25940.731.985201.972001.995007.3024223.16
82562007.05.16 21:15sell25950.731.978700.000000.00000
82572007.05.16 21:16modify25950.731.978701.991701.96870
82582007.05.16 21:28modify25950.731.978701.977801.96870
82592007.05.16 21:29close25950.731.977001.977801.96870124.1024347.26
82602007.05.17 01:45sell25960.741.977500.000000.00000
82612007.05.17 01:46modify25960.741.977501.990601.96760
82622007.05.17 08:21close25960.741.976701.990601.9676059.2024406.46
82632007.05.18 06:15sell25970.741.974500.000000.00000
82642007.05.18 06:23modify25970.741.974501.987401.96440
82652007.05.18 07:20close25970.741.973701.987401.9644059.2024465.66
82662007.05.18 08:30sell25980.741.975400.000000.00000
82672007.05.18 08:31modify25980.741.975401.988301.96530
82682007.05.18 08:43close25980.741.974501.988301.9653066.6024532.26
82692007.05.18 17:00sell25990.741.974100.000000.00000
82702007.05.18 17:01modify25990.741.974101.987301.96430
82712007.05.18 20:16close25990.741.974701.987301.96430-44.4024487.86
82722007.05.18 21:00buy26000.741.974500.000000.00000
82732007.05.18 21:03modify26000.741.974501.961401.98440
82742007.05.21 00:33close26000.741.975101.961401.9844040.7024528.56
82752007.05.21 03:00buy26010.741.974300.000000.00000
82762007.05.21 03:01modify26010.741.974301.960801.98380
82772007.05.21 06:02close26010.741.974501.960801.9838014.8024543.36
82782007.05.21 20:15sell26020.741.971700.000000.00000
82792007.05.21 20:17modify26020.741.971701.984501.96150
82802007.05.21 20:51close26020.741.971001.984501.9615051.8024595.16
82812007.05.22 08:00sell26030.741.971600.000000.00000
82822007.05.22 08:01modify26030.741.971601.984401.96140
82832007.05.22 20:30buy26040.731.974800.000000.00000
82842007.05.22 20:32modify26040.731.974801.961801.98480
82852007.05.22 20:34close26030.741.974601.984401.96140-222.0024373.16
82862007.05.23 07:15close26040.731.974801.961801.98480-3.6524369.51
82872007.05.23 19:15buy26050.741.986300.000000.00000
82882007.05.23 19:16modify26050.741.986301.973501.99650
82892007.05.23 22:50close26050.741.986501.973501.9965014.8024384.31
82902007.05.24 05:30buy26060.741.985600.000000.00000
82912007.05.24 05:32modify26060.741.985601.972801.99580
82922007.05.24 06:31close26060.741.986401.972801.9958059.2024443.51
82932007.05.28 18:15sell26070.741.983500.000000.00000
82942007.05.28 18:16modify26070.741.983501.996401.97340
82952007.05.28 23:30close26070.741.983401.996401.973407.4024450.91
82962007.05.29 05:17sell26080.741.983000.000000.00000
82972007.05.29 05:18modify26080.741.983001.996001.97300
82982007.05.29 08:45buy26090.731.983200.000000.00000
82992007.05.29 08:46modify26090.731.983201.970301.99330
83002007.05.29 08:51close26090.731.983901.970301.9933051.1024502.01
83012007.05.29 08:58buy26100.731.983200.000000.00000
83022007.05.29 08:59modify26100.731.983201.970201.99320
83032007.05.29 09:20modify26100.731.983201.984101.99320
83042007.05.29 09:22close26100.731.984701.984101.99320109.5024611.51
83052007.05.29 13:00close26080.741.986501.996001.97300-259.0024352.51
83062007.05.29 22:45sell26110.741.981300.000000.00000
83072007.05.29 22:49modify26110.741.981301.994101.97110
83082007.05.30 00:56close26110.741.980201.994101.9711079.4824431.99
83092007.05.30 03:30sell26120.741.981200.000000.00000
83102007.05.30 03:31modify26120.741.981201.994301.97130
83112007.05.30 07:45close26120.741.981301.994301.97130-7.4024424.59
83122007.05.31 05:34sell26130.741.976100.000000.00000
83132007.05.31 05:39modify26130.741.976101.989101.96610
83142007.05.31 08:00close26130.741.975701.989101.9661029.6024454.19
83152007.05.31 20:30buy26140.741.978500.000000.00000
83162007.05.31 20:31modify26140.741.978501.965601.98860
83172007.05.31 20:45close26140.741.979201.965601.9886051.8024505.99
83182007.06.01 00:45buy26150.741.979800.000000.00000
83192007.06.01 00:58modify26150.741.979801.966501.98950
83202007.06.01 03:15close26150.741.979801.966501.989500.0024505.99
83212007.06.04 20:16buy26160.741.990500.000000.00000
83222007.06.04 20:17modify26160.741.990501.977502.00050
83232007.06.04 22:10close26160.741.991201.977502.0005051.8024557.79
83242007.06.05 20:47buy26170.741.992800.000000.00000
83252007.06.05 20:48modify26170.741.992801.979702.00270
83262007.06.05 23:49close26170.741.993401.979702.0027044.4024602.19
83272007.06.06 01:45buy26180.741.992700.000000.00000
83282007.06.06 01:46modify26180.741.992701.979702.00270
83292007.06.06 03:39close26180.741.993501.979702.0027059.2024661.39
83302007.06.06 22:00sell26190.741.993000.000000.00000
83312007.06.06 22:01modify26190.741.993002.006001.98300
83322007.06.06 23:10close26190.741.992402.006001.9830044.4024705.79
83332007.06.07 04:15sell26200.751.992600.000000.00000
83342007.06.07 04:16modify26200.751.992602.005601.98260
83352007.06.07 10:28close26200.751.991902.005601.9826052.5024758.29
83362007.06.07 22:00sell26210.751.977200.000000.00000
83372007.06.07 22:01modify26210.751.977201.990301.96730
83382007.06.08 00:03close26210.751.977101.990301.967305.5524763.84
83392007.06.08 01:30sell26220.751.978100.000000.00000
83402007.06.08 01:31modify26220.751.978101.991101.96810
83412007.06.08 08:03close26220.751.977401.991101.9681052.5024816.34
83422007.06.08 21:00sell26230.751.966900.000000.00000
83432007.06.08 21:01modify26230.751.966901.979301.95630
83442007.06.11 01:15close26230.751.966701.979301.9563013.0524829.39
83452007.06.11 04:04sell26240.751.967400.000000.00000
83462007.06.11 04:07modify26240.751.967401.980701.95770
83472007.06.11 04:52close26240.751.966501.980701.9577067.5024896.89
83482007.06.11 07:31sell26250.751.967900.000000.00000
83492007.06.11 07:33modify26250.751.967901.981001.95800
83502007.06.11 08:11modify26250.751.967901.967001.95800
83512007.06.11 08:12close26250.751.966501.967001.95800105.0025001.89
83522007.06.12 22:30buy26260.761.974500.000000.00000
83532007.06.12 22:31modify26260.761.974501.961501.98450
83542007.06.13 03:27close26260.761.975401.961501.9845064.6025066.49
83552007.06.15 20:45buy26270.761.975400.000000.00000
83562007.06.15 20:46modify26270.761.975401.962401.98540
83572007.06.18 00:04close26270.761.976101.962401.9854049.4025115.89
83582007.06.20 00:15buy26280.761.988100.000000.00000
83592007.06.20 00:17modify26280.761.988101.974801.99780
83602007.06.20 02:36close26280.761.988201.974801.997807.6025123.49
83612007.06.21 01:17buy26290.761.991500.000000.00000
83622007.06.21 01:18modify26290.761.991501.978402.00140
83632007.06.21 02:01close26290.761.992401.978402.0014068.4025191.89
83642007.06.21 23:45buy26300.761.991700.000000.00000
83652007.06.21 23:46modify26300.761.991701.979002.00200
83662007.06.22 00:17close26300.761.992401.979002.0020049.4025241.29
83672007.06.25 08:45buy26310.761.998800.000000.00000
83682007.06.25 08:46modify26310.761.998801.985702.00870
83692007.06.25 10:21close26310.761.999401.985702.0087045.6025286.89
83702007.06.25 20:15sell26320.761.997400.000000.00000
83712007.06.25 20:17modify26320.761.997402.010401.98740
83722007.06.26 02:46close26320.761.997702.010401.98740-24.7825262.11
83732007.06.28 03:45buy26330.761.998300.000000.00000
83742007.06.28 03:47modify26330.761.998301.985402.00840
83752007.06.28 03:58close26330.761.999101.985402.0084060.8025322.91
83762007.06.28 18:45buy26340.762.001400.000000.00000
83772007.06.28 18:46modify26340.762.001401.988502.01150
83782007.06.28 22:31close26340.762.002101.988502.0115053.2025376.11
83792007.06.29 02:02buy26350.772.001900.000000.00000
83802007.06.29 02:03modify26350.772.001901.988802.01180
83812007.06.29 03:06close26350.772.002601.988802.0118053.9025430.01
83822007.07.03 01:15buy26360.772.016700.000000.00000
83832007.07.03 01:16modify26360.772.016702.003602.02660
83842007.07.03 02:36close26360.772.017402.003602.0266053.9025483.91
83852007.07.03 09:45buy26370.772.016400.000000.00000
83862007.07.03 09:46modify26370.772.016402.003402.02640
83872007.07.03 14:45close26370.772.016902.003402.0264038.5025522.41
83882007.07.05 19:30sell26380.772.012200.000000.00000
83892007.07.05 19:31modify26380.772.012202.025302.00230
83902007.07.05 22:45close26380.772.011602.025302.0023046.2025568.61
83912007.07.06 03:00sell26390.772.011800.000000.00000
83922007.07.06 03:01modify26390.772.011802.024802.00180
83932007.07.06 06:00close26390.772.011002.024802.0018061.6025630.21
83942007.07.06 19:45buy26400.772.010800.000000.00000
83952007.07.06 19:46modify26400.772.010801.997802.02080
83962007.07.09 00:05close26400.772.011501.997802.0208050.0525680.26
83972007.07.09 21:00buy26410.782.015100.000000.00000
83982007.07.09 21:01modify26410.782.015102.002002.02500
83992007.07.09 23:30close26410.782.015702.002002.0250046.8025727.06
84002007.07.11 02:30buy26420.782.025700.000000.00000
84012007.07.11 02:31modify26420.782.025702.012902.03590
84022007.07.11 03:02close26420.782.026602.012902.0359070.2025797.26
84032007.07.11 04:00buy26430.782.025600.000000.00000
84042007.07.11 04:01modify26430.782.025602.012502.03550
84052007.07.11 07:40close26430.782.026602.012502.0355078.0025875.26
84062007.07.11 22:15buy26440.782.031800.000000.00000
84072007.07.11 22:16modify26440.782.031802.018802.04180
84082007.07.12 05:00close26440.782.032502.018802.0418042.9025918.16
84092007.07.12 06:15buy26450.782.030900.000000.00000
84102007.07.12 06:16modify26450.782.030902.017802.04080
84112007.07.12 07:22close26450.782.031902.017802.0408078.0025996.16
84122007.07.13 20:31buy26460.782.033600.000000.00000
84132007.07.13 20:32modify26460.782.033602.020602.04360
84142007.07.13 22:16close26460.782.034102.020602.0436039.0026035.16
84152007.07.16 00:30buy26470.792.032900.000000.00000
84162007.07.16 00:32modify26470.792.032902.019902.04290
84172007.07.16 01:21close26470.792.033702.019902.0429063.2026098.36
84182007.07.16 09:00buy26480.792.034300.000000.00000
84192007.07.16 09:01modify26480.792.034302.021302.04430
84202007.07.16 09:13modify26480.792.034302.035202.04430
84212007.07.16 09:16close26480.792.035902.035202.04430126.4026224.76
84222007.07.16 23:00buy26490.792.036200.000000.00000
84232007.07.16 23:01modify26490.792.036202.023202.04620
84242007.07.17 01:22close26490.792.036502.023202.0462019.7526244.51
84252007.07.17 17:00buy26500.792.044600.000000.00000
84262007.07.17 17:01modify26500.792.044602.031602.05460
84272007.07.17 17:09close26500.792.045602.031602.0546079.0026323.51
84282007.07.18 22:00buy26510.792.052500.000000.00000
84292007.07.18 22:01modify26510.792.052502.039402.06240
84302007.07.19 00:02close26510.792.053602.039402.0624075.0526398.56
84312007.07.19 03:30buy26520.802.051100.000000.00000
84322007.07.19 03:31modify26520.802.051102.038202.06120
84332007.07.19 03:50close26520.802.051802.038202.0612056.0026454.56
84342007.07.19 08:00buy26530.802.051800.000000.00000
84352007.07.19 08:01modify26530.802.051802.038902.06190
84362007.07.19 08:31close26530.802.053502.038902.06190136.0026590.56
84372007.07.20 03:15sell26540.802.049300.000000.00000
84382007.07.20 03:17modify26540.802.049302.062202.03920
84392007.07.20 04:00close26540.802.048202.062202.0392088.0026678.56
84402007.07.23 19:30buy26550.812.057400.000000.00000
84412007.07.23 19:31modify26550.812.057402.044502.06750
84422007.07.23 22:15close26550.812.058202.044502.0675064.8026743.36
84432007.07.24 17:00buy26560.812.061500.000000.00000
84442007.07.24 17:01modify26560.812.061502.048302.07130
84452007.07.24 17:55close26560.812.062302.048302.0713064.8026808.16
84462007.07.25 07:00sell26570.812.059400.000000.00000
84472007.07.25 07:01modify26570.812.059402.072302.04930
84482007.07.25 08:26close26570.812.058502.072302.0493072.9026881.06
84492007.07.25 21:45sell26580.812.052700.000000.00000
84502007.07.25 21:46modify26580.812.052702.065502.04250
84512007.07.26 02:30close26580.812.052402.065502.0425017.9826899.04
84522007.07.26 07:00sell26590.812.051400.000000.00000
84532007.07.26 07:04modify26590.812.051402.064402.04140
84542007.07.26 07:56modify26590.812.051402.050502.04140
84552007.07.26 07:57s/l26590.812.050502.050502.0414072.9026971.94
84562007.07.27 02:00sell26600.812.049000.000000.00000
84572007.07.27 02:01modify26600.812.049002.061902.03890
84582007.07.27 02:23close26600.812.048302.061902.0389056.7027028.64
84592007.07.30 04:32sell26610.822.024100.000000.00000
84602007.07.30 04:34modify26610.822.024102.037202.01420
84612007.07.30 04:48modify26610.822.024102.023202.01420
84622007.07.30 04:49close26610.822.022902.023202.0142098.4027127.04
84632007.07.30 05:30sell26620.822.024100.000000.00000
84642007.07.30 05:31modify26620.822.024102.037102.01410
84652007.07.30 06:25modify26620.822.024102.023202.01410
84662007.07.30 06:28close26620.822.022702.023202.01410114.8027241.84
84672007.07.30 07:16sell26630.822.024500.000000.00000
84682007.07.30 07:17modify26630.822.024502.037202.01420
84692007.07.30 07:31modify26630.822.024502.023602.01420
84702007.07.30 07:32close26630.822.023502.023602.0142082.0027323.84
84712007.07.30 09:15sell26640.822.025200.000000.00000
84722007.07.30 09:16modify26640.822.025202.038002.01500
84732007.07.30 12:30close26640.822.025302.038002.01500-8.2027315.64
84742007.07.31 16:15buy26650.822.029500.000000.00000
84752007.07.31 16:16modify26650.822.029502.016102.03910
84762007.07.31 16:37close26650.822.030402.016102.0391073.8027389.44
84772007.07.31 22:30buy26660.832.031100.000000.00000
84782007.07.31 22:31modify26660.832.031102.018302.04130
84792007.07.31 22:38close26660.832.031802.018302.0413058.1027447.54
84802007.07.31 22:39buy26670.832.031600.000000.00000
84812007.07.31 22:40modify26670.832.031602.018402.04140
84822007.08.01 14:30close26670.832.028502.018402.04140-261.4527186.09
84832007.08.01 19:30buy26680.822.028100.000000.00000
84842007.08.01 19:31modify26680.822.028102.015002.03800
84852007.08.01 20:44close26680.822.029202.015002.0380090.2027276.29
84862007.08.03 01:17buy26690.822.036100.000000.00000
84872007.08.03 01:18modify26690.822.036102.022902.04590
84882007.08.03 06:50close26690.822.036502.022902.0459032.8027309.09
84892007.08.06 01:00buy26700.822.039800.000000.00000
84902007.08.06 01:01modify26700.822.039802.026702.04970
84912007.08.06 01:14modify26700.822.039802.040702.04970
84922007.08.06 01:15close26700.822.041502.040702.04970139.4027448.49
84932007.08.06 04:15buy26710.832.040900.000000.00000
84942007.08.06 04:16modify26710.832.040902.027602.05060
84952007.08.06 05:27close26710.832.041602.027602.0506058.1027506.59
84962007.08.06 22:45sell26720.832.031400.000000.00000
84972007.08.06 22:46modify26720.832.031402.044502.02150
84982007.08.06 23:31close26720.832.030202.044502.0215099.6027606.19
84992007.08.07 19:00sell26730.832.022400.000000.00000
85002007.08.07 19:01modify26730.832.022402.035502.01250
85012007.08.07 19:13modify26730.832.022402.021502.01250
85022007.08.07 19:14close26730.832.021302.021502.0125091.3027697.49
85032007.08.08 02:00sell26740.842.023500.000000.00000
85042007.08.08 02:01modify26740.842.023502.036402.01340
85052007.08.08 02:14modify26740.842.023502.022602.01340
85062007.08.08 02:20close26740.842.022302.022602.01340100.8027798.29
85072007.08.08 19:00buy26750.842.036100.000000.00000
85082007.08.08 19:01modify26750.842.036102.022902.04590
85092007.08.08 19:37close26750.842.036902.022902.0459067.2027865.49
85102007.08.08 22:16buy26760.842.035700.000000.00000
85112007.08.08 22:17modify26760.842.035702.023002.04600
85122007.08.08 22:44modify26760.842.035702.036602.04600
85132007.08.08 22:45close26760.842.037202.036602.04600126.0027991.49
85142007.08.09 00:00buy26770.842.035300.000000.00000
85152007.08.09 00:01modify26770.842.035302.022302.04530
85162007.08.09 00:17close26770.842.036302.022302.0453084.0028075.49
85172007.08.09 03:16buy26780.852.036300.000000.00000
85182007.08.09 03:17modify26780.852.036302.023302.04630
85192007.08.09 04:39close26780.852.037102.023302.0463068.0028143.49
85202007.08.09 16:30sell26790.852.027600.000000.00000
85212007.08.09 16:31modify26790.852.027602.040802.01780
85222007.08.09 17:51close26790.852.026702.040802.0178076.5028219.99
85232007.08.10 04:45sell26800.852.023800.000000.00000
85242007.08.10 04:46modify26800.852.023802.036602.01360
85252007.08.10 04:59modify26800.852.023802.022902.01360
85262007.08.10 05:01close26800.852.022502.022902.01360110.5028330.49
85272007.08.10 16:00sell26810.852.019900.000000.00000
85282007.08.10 16:01modify26810.852.019902.032502.00950
85292007.08.10 17:03close26810.852.019202.032502.0095059.5028389.99
85302007.08.10 18:00sell26820.862.021600.000000.00000
85312007.08.10 18:01modify26820.862.021602.035102.01210
85322007.08.10 19:59close26820.862.020902.035102.0121060.2028450.19
85332007.08.13 20:15sell26830.862.014100.000000.00000
85342007.08.13 20:16modify26830.862.014102.027002.00400
85352007.08.13 21:58close26830.862.013302.027002.0040068.8028518.99
85362007.08.15 09:45sell26840.861.992000.000000.00000
85372007.08.15 09:46modify26840.861.992002.004601.98160
85382007.08.15 10:01modify26840.861.992001.991101.98160
85392007.08.15 10:02close26840.861.990701.991101.98160111.8028630.79
85402007.08.16 02:15sell26850.861.988900.000000.00000
85412007.08.16 02:16modify26850.861.988902.000701.97770
85422007.08.16 02:17modify26850.861.988901.988001.97770
85432007.08.16 02:21close26850.861.986601.988001.97770197.8028828.59
85442007.08.17 17:30buy26860.871.984800.000000.00000
85452007.08.17 17:31modify26860.871.984801.971801.99480
85462007.08.20 06:30sell26870.851.980400.000000.00000
85472007.08.20 06:31modify26870.851.980401.993401.97040
85482007.08.20 06:33close26860.871.981701.971801.99480-274.0528554.54
85492007.08.20 18:00close26870.851.982701.993401.97040-195.5028359.04
85502007.08.22 01:45sell26880.861.982200.000000.00000
85512007.08.22 01:46modify26880.861.982201.995001.97200
85522007.08.22 02:23close26880.861.981401.995001.9720068.8028427.84
85532007.08.23 19:15buy26890.862.003700.000000.00000
85542007.08.23 19:17modify26890.862.003701.990902.01390
85552007.08.23 20:09close26890.862.004901.990902.01390103.2028531.04
85562007.08.24 00:45buy26900.862.004100.000000.00000
85572007.08.24 00:46modify26900.862.004101.991202.01420
85582007.08.24 02:30close26900.862.004901.991202.0142068.8028599.84
85592007.08.27 05:00buy26910.862.016100.000000.00000
85602007.08.27 05:01modify26910.862.016102.003002.02600
85612007.08.27 07:57modify26910.862.016102.017002.02600
85622007.08.27 08:00close26910.862.017502.017002.02600120.4028720.24
85632007.08.29 05:00sell26920.871.999100.000000.00000
85642007.08.29 05:01modify26920.871.999102.012001.98900
85652007.08.29 09:01close26920.871.999302.012001.98900-17.4028702.84
85662007.08.30 01:45buy26930.872.016200.000000.00000
85672007.08.30 01:46modify26930.872.016202.003302.02630
85682007.08.30 08:26close26930.872.017002.003302.0263069.6028772.44
85692007.08.31 22:00buy26940.872.016400.000000.00000
85702007.08.31 22:01modify26940.872.016402.003602.02660
85712007.08.31 22:13close26940.872.017102.003602.0266060.9028833.34
85722007.09.04 00:45buy26950.872.017900.000000.00000
85732007.09.04 00:46modify26950.872.017902.004802.02780
85742007.09.04 03:54close26950.872.018702.004802.0278069.6028902.94
85752007.09.04 17:45sell26960.872.011400.000000.00000
85762007.09.04 17:46modify26960.872.011402.024502.00150
85772007.09.04 17:53modify26960.872.011402.010502.00150
85782007.09.04 17:55s/l26960.872.010502.010502.0015078.3028981.24
85792007.09.04 18:15sell26970.872.012400.000000.00000
85802007.09.04 18:16modify26970.872.012402.025602.00260
85812007.09.04 22:34close26970.872.013402.025602.00260-87.0028894.24
85822007.09.05 00:48sell26980.872.014500.000000.00000
85832007.09.05 00:54modify26980.872.014502.027402.00440
85842007.09.05 05:01close26980.872.013902.027402.0044052.2028946.44
85852007.09.05 20:30buy26990.872.020700.000000.00000
85862007.09.05 20:31modify26990.872.020702.007702.03070
85872007.09.06 05:45close26990.872.020602.007702.03070-21.7528924.69
85882007.09.07 02:00buy27000.872.022600.000000.00000
85892007.09.07 02:01modify27000.872.022602.009902.03290
85902007.09.07 06:30close27000.872.021202.009902.03290-121.8028802.89
85912007.09.07 21:00buy27010.872.027800.000000.00000
85922007.09.07 21:01modify27010.872.027802.014702.03770
85932007.09.07 22:25close27010.872.028502.014702.0377060.9028863.79
85942007.09.10 00:30buy27020.872.027400.000000.00000
85952007.09.10 00:31modify27020.872.027402.014402.03740
85962007.09.10 01:30close27020.872.028402.014402.0374087.0028950.79
85972007.09.10 08:30buy27030.872.028500.000000.00000
85982007.09.10 08:31modify27030.872.028502.015402.03840
85992007.09.10 09:29close27030.872.029302.015402.0384069.6029020.39
86002007.09.10 16:30buy27040.882.029700.000000.00000
86012007.09.10 16:31modify27040.882.029702.015902.03890
86022007.09.11 05:15close27040.882.027402.015902.03890-206.8028813.59
86032007.09.11 05:33sell27050.872.027400.000000.00000
86042007.09.11 05:35modify27050.872.027402.040502.01750
86052007.09.11 07:46close27050.872.026202.040502.01750104.4028917.99
86062007.09.11 16:30buy27060.872.029200.000000.00000
86072007.09.11 16:31modify27060.872.029202.015602.03860
86082007.09.11 16:40close27060.872.030202.015602.0386087.0029004.99
86092007.09.13 06:38sell27070.882.028600.000000.00000
86102007.09.13 06:39modify27070.882.028602.041402.01840
86112007.09.13 07:04close27070.882.027902.041402.0184061.6029066.59
86122007.09.14 07:45sell27080.882.019700.000000.00000
86132007.09.14 07:46modify27080.882.019702.032802.00980
86142007.09.14 08:03close27080.882.018902.032802.0098070.4029136.99
86152007.09.14 09:00sell27090.882.022300.000000.00000
86162007.09.14 09:01modify27090.882.022302.035102.01210
86172007.09.14 09:10close27090.882.021602.035102.0121061.6029198.59
86182007.09.14 20:30sell27100.882.010400.000000.00000
86192007.09.14 20:31modify27100.882.010402.023402.00040
86202007.09.14 20:57close27100.882.009702.023402.0004061.6029260.19
86212007.09.17 03:01sell27110.882.007800.000000.00000
86222007.09.17 03:02modify27110.882.007802.020701.99770
86232007.09.17 06:01close27110.882.007702.020701.997708.8029268.99
86242007.09.18 08:15sell27120.881.991800.000000.00000
86252007.09.18 08:16modify27120.881.991802.004301.98130
86262007.09.18 08:21modify27120.881.991801.990901.98130
86272007.09.18 08:25close27120.881.989901.990901.98130167.2029436.19
86282007.09.19 01:32buy27130.892.011700.000000.00000
86292007.09.19 01:33modify27130.892.011701.998802.02180
86302007.09.19 04:48close27130.892.012801.998802.0218097.9029534.09
86312007.09.19 09:30buy27140.892.012300.000000.00000
86322007.09.19 09:31modify27140.892.012301.999302.02230
86332007.09.19 12:42s/l27140.891.999301.999302.02230-1157.0028377.09
86342007.09.19 19:00sell27150.862.000700.000000.00000
86352007.09.19 19:01modify27150.862.000702.014001.99100
86362007.09.19 23:13modify27150.862.000701.999801.99100
86372007.09.19 23:15s/l27150.861.999801.999801.9910077.4028454.49
86382007.09.20 02:15sell27160.862.002200.000000.00000
86392007.09.20 02:16modify27160.862.002202.015101.99210
86402007.09.20 03:08modify27160.862.002202.001301.99210
86412007.09.20 03:14close27160.862.000902.001301.99210111.8028566.29
86422007.09.20 04:45sell27170.862.002400.000000.00000
86432007.09.20 04:47modify27170.862.002402.015101.99210
86442007.09.20 05:20close27170.862.001702.015101.9921060.2028626.49
86452007.09.20 22:31buy27180.862.008400.000000.00000
86462007.09.20 22:32modify27180.862.008401.995102.01810
86472007.09.20 23:14modify27180.862.008402.009302.01810
86482007.09.20 23:22close27180.862.010102.009302.01810146.2028772.69
86492007.09.21 06:00buy27190.872.009100.000000.00000
86502007.09.21 06:01modify27190.872.009101.996202.01920
86512007.09.21 06:32close27190.872.010001.996202.0192078.3028850.99
86522007.09.24 23:00sell27200.872.022100.000000.00000
86532007.09.24 23:01modify27200.872.022102.035202.01220
86542007.09.25 00:25close27200.872.021002.035202.0122093.4428944.43
86552007.09.26 03:00buy27210.872.017300.000000.00000
86562007.09.26 03:01modify27210.872.017302.004202.02720
86572007.09.26 04:58modify27210.872.017302.018202.02720
86582007.09.26 05:00s/l27210.872.018202.018202.0272078.3029022.73
86592007.09.26 21:45sell27220.882.015500.000000.00000
86602007.09.26 21:46modify27220.882.015502.028402.00540
86612007.09.27 00:32close27220.882.015002.028402.0054037.1429059.87
86622007.09.27 16:30buy27230.882.023000.000000.00000
86632007.09.27 16:31modify27230.882.023002.009502.03250
86642007.09.27 17:09close27230.882.023702.009502.0325061.6029121.47
86652007.09.28 01:32buy27240.882.026400.000000.00000
86662007.09.28 01:33modify27240.882.026402.013702.03670
86672007.09.28 02:02close27240.882.027102.013702.0367061.6029183.07
86682007.09.28 03:30buy27250.882.025700.000000.00000
86692007.09.28 03:31modify27250.882.025702.012302.03530
86702007.09.28 09:30close27250.882.023302.012302.03530-211.2028971.87
86712007.10.01 01:15buy27260.872.044700.000000.00000
86722007.10.01 01:16modify27260.872.044702.031602.05460
86732007.10.01 02:07close27260.872.045502.031602.0546069.6029041.47
86742007.10.01 04:15buy27270.882.044600.000000.00000
86752007.10.01 04:16modify27270.882.044602.031602.05460
86762007.10.01 05:57close27270.882.045302.031602.0546061.6029103.07
86772007.10.01 22:33buy27280.882.042400.000000.00000
86782007.10.01 22:34modify27280.882.042402.029502.05250
86792007.10.01 22:56close27280.882.043102.029502.0525061.6029164.67
86802007.10.03 06:30buy27290.882.042300.000000.00000
86812007.10.03 06:31modify27290.882.042302.029202.05220
86822007.10.03 07:13close27290.882.043102.029202.0522070.4029235.07
86832007.10.04 00:15sell27300.882.032400.000000.00000
86842007.10.04 00:16modify27300.882.032402.045502.02250
86852007.10.04 00:29close27300.882.031602.045502.0225070.4029305.47
86862007.10.04 04:17sell27310.882.032700.000000.00000
86872007.10.04 04:18modify27310.882.032702.045602.02260
86882007.10.04 05:38modify27310.882.032702.031802.02260
86892007.10.04 05:39close27310.882.031602.031802.0226096.8029402.27
86902007.10.05 07:00buy27320.892.038000.000000.00000
86912007.10.05 07:01modify27320.892.038002.024802.04780
86922007.10.05 11:15close27320.892.037702.024802.04780-26.7029375.57
86932007.10.08 00:50buy27330.892.041400.000000.00000
86942007.10.08 00:51modify27330.892.041402.028402.05140
86952007.10.08 04:47close27330.892.042402.028402.0514089.0029464.57
86962007.10.08 08:30buy27340.892.040400.000000.00000
86972007.10.08 08:31modify27340.892.040402.027202.05020
86982007.10.08 09:00close27340.892.041202.027202.0502071.2029535.77
86992007.10.08 23:00sell27350.892.035900.000000.00000
87002007.10.08 23:01modify27350.892.035902.048702.02570
87012007.10.09 00:33modify27350.892.035902.035002.02570
87022007.10.09 00:34close27350.892.034302.035002.02570140.0929675.85
87032007.10.09 08:15sell27360.902.034500.000000.00000
87042007.10.09 08:16modify27360.902.034502.047302.02430
87052007.10.09 08:20close27360.902.033702.047302.0243072.0029747.85
87062007.10.09 08:23sell27370.902.034000.000000.00000
87072007.10.09 08:24modify27370.902.034002.046502.02350
87082007.10.09 08:47close27370.902.033002.046502.0235090.0029837.85
87092007.10.10 20:15buy27380.902.040700.000000.00000
87102007.10.10 20:17modify27380.902.040702.027602.05060
87112007.10.10 20:38close27380.902.041702.027602.0506090.0029927.85
87122007.10.11 05:30sell27390.902.039500.000000.00000
87132007.10.11 05:31modify27390.902.039502.052802.02980
87142007.10.11 08:07modify27390.902.039502.038602.02980
87152007.10.11 08:08s/l27390.902.038602.038602.0298081.0030008.85
87162007.10.12 00:00sell27400.912.033800.000000.00000
87172007.10.12 00:01modify27400.912.033802.046902.02390
87182007.10.12 01:29close27400.912.033002.046902.0239072.8030081.65
87192007.10.12 06:00sell27410.912.032900.000000.00000
87202007.10.12 06:01modify27410.912.032902.045702.02270
87212007.10.12 06:35modify27410.912.032902.032002.02270
87222007.10.12 06:36close27410.912.031602.032002.02270118.3030199.95
87232007.10.12 20:45buy27420.912.033500.000000.00000
87242007.10.12 20:48modify27420.912.033502.020702.04370
87252007.10.12 21:11close27420.912.034402.020702.0437081.9030281.85
87262007.10.12 22:01buy27430.912.033400.000000.00000
87272007.10.12 22:02modify27430.912.033402.020302.04330
87282007.10.12 22:19close27430.912.034402.020302.0433091.0030372.85
87292007.10.15 02:15buy27440.922.033800.000000.00000
87302007.10.15 02:16modify27440.922.033802.020702.04370
87312007.10.15 04:46close27440.922.034702.020702.0437082.8030455.65
87322007.10.15 07:45buy27450.922.033500.000000.00000
87332007.10.15 07:46modify27450.922.033502.021102.04410
87342007.10.15 07:52close27450.922.034702.021102.04410110.4030566.05
87352007.10.16 22:45sell27460.922.032700.000000.00000
87362007.10.16 22:46modify27460.922.032702.046002.02300
87372007.10.16 23:17close27460.922.032002.046002.0230064.4030630.45
87382007.10.17 06:30sell27470.922.032500.000000.00000
87392007.10.17 06:32modify27470.922.032502.045402.02240
87402007.10.17 06:37modify27470.922.032502.031602.02240
87412007.10.17 06:42close27470.922.030902.031602.02240147.2030777.65
87422007.10.17 18:45buy27480.932.036800.000000.00000
87432007.10.17 18:46modify27480.932.036802.023902.04690
87442007.10.17 18:53close27480.932.038002.023902.04690111.6030889.25
87452007.10.17 18:57buy27490.932.037100.000000.00000
87462007.10.17 18:58modify27490.932.037102.023902.04690
87472007.10.17 22:01close27490.932.037702.023902.0469055.8030945.05
87482007.10.18 02:15buy27500.932.038500.000000.00000
87492007.10.18 02:16modify27500.932.038502.026102.04910
87502007.10.18 02:38close27500.932.039402.026102.0491083.7031028.75
87512007.10.18 06:16buy27510.942.039500.000000.00000
87522007.10.18 06:17modify27510.942.039502.026302.04930
87532007.10.18 07:19close27510.942.040602.026302.04930103.4031132.15
87542007.10.18 18:00buy27520.942.045600.000000.00000
87552007.10.18 18:01modify27520.942.045602.032402.05540
87562007.10.18 20:12close27520.942.046602.032402.0554094.0031226.15
87572007.10.18 21:00buy27530.942.044700.000000.00000
87582007.10.18 21:01modify27530.942.044702.031802.05480
87592007.10.19 02:30close27530.942.044702.031802.05480-4.7031221.45
87602007.10.19 16:45buy27540.942.046400.000000.00000
87612007.10.19 16:46modify27540.942.046402.033602.05660
87622007.10.19 17:37close27540.942.047202.033602.0566075.2031296.65
87632007.10.22 01:15buy27550.942.048900.000000.00000
87642007.10.22 01:16modify27550.942.048902.036302.05930
87652007.10.22 01:28modify27550.942.048902.049802.05930
87662007.10.22 01:31close27550.942.050702.049802.05930169.2031465.85
87672007.10.22 09:30buy27560.952.049100.000000.00000
87682007.10.22 09:31modify27560.952.049102.034702.05770
87692007.10.22 10:11close27560.952.050002.034702.0577085.5031551.35
87702007.10.22 19:45sell27570.952.030000.000000.00000
87712007.10.22 19:46modify27570.952.030002.043002.02000
87722007.10.22 21:01modify27570.952.030002.029102.02000
87732007.10.22 21:02close27570.952.028802.029102.02000114.0031665.35
87742007.10.22 21:45sell27580.952.030700.000000.00000
87752007.10.22 21:46modify27580.952.030702.043402.02040
87762007.10.23 06:15close27580.952.033802.043402.02040-296.9731368.38
87772007.10.24 01:01buy27590.952.050100.000000.00000
87782007.10.24 01:02modify27590.952.050102.037202.06020
87792007.10.24 03:43close27590.952.050802.037202.0602066.5031434.88
87802007.10.25 01:30buy27600.952.048900.000000.00000
87812007.10.25 01:31modify27600.952.048902.036002.05900
87822007.10.25 06:08close27600.952.047602.036002.05900-123.5031311.38
87832007.10.29 23:31buy27610.942.062400.000000.00000
87842007.10.29 23:32modify27610.942.062402.049302.07230
87852007.10.30 07:00close27610.942.060502.049302.07230-183.3031128.08
87862007.11.01 01:00buy27620.942.079500.000000.00000
87872007.11.01 01:01modify27620.942.079502.066502.08950
87882007.11.01 06:47close27620.942.078802.066502.08950-65.8031062.28
87892007.11.01 20:30buy27630.942.080500.000000.00000
87902007.11.01 20:31modify27630.942.080502.067202.09020
87912007.11.02 03:00close27630.942.079702.067202.09020-79.9030982.38
87922007.11.05 01:00buy27640.932.087900.000000.00000
87932007.11.05 01:01modify27640.932.087902.075002.09800
87942007.11.05 01:48close27640.932.088802.075002.0980083.7031066.08
87952007.11.05 21:15sell27650.942.081000.000000.00000
87962007.11.05 21:16modify27650.942.081002.093902.07090
87972007.11.05 21:50close27650.942.080302.093902.0709065.8031131.88
87982007.11.06 03:00sell27660.942.081700.000000.00000
87992007.11.06 03:01modify27660.942.081702.094802.07180
88002007.11.06 10:51close27660.942.084402.094802.07180-253.8030878.08
88012007.11.06 18:45buy27670.932.085400.000000.00000
88022007.11.06 18:46modify27670.932.085402.072302.09530
88032007.11.06 19:21close27670.932.086302.072302.0953083.7030961.78
88042007.11.07 09:15buy27680.932.093300.000000.00000
88052007.11.07 09:16modify27680.932.093302.080502.10350
88062007.11.07 09:32close27680.932.094002.080502.1035065.1031026.88
88072007.11.07 21:30buy27690.942.101700.000000.00000
88082007.11.07 21:31modify27690.942.101702.088702.11170
88092007.11.07 22:46close27690.942.102502.088702.1117075.2031102.08
88102007.11.08 05:15buy27700.942.099800.000000.00000
88112007.11.08 05:16modify27700.942.099802.086302.10930
88122007.11.08 07:20close27700.942.100502.086302.1093065.8031167.88
88132007.11.08 20:45buy27710.942.107200.000000.00000
88142007.11.08 20:46modify27710.942.107202.094102.11710
88152007.11.08 20:51close27710.942.107902.094102.1171065.8031233.68
88162007.11.08 23:45buy27720.942.106700.000000.00000
88172007.11.08 23:47modify27720.942.106702.093902.11690
88182007.11.09 00:57close27720.942.107802.093902.1169098.7031332.38
88192007.11.09 09:30buy27730.942.108400.000000.00000
88202007.11.09 09:31modify27730.942.108402.095402.11840
88212007.11.09 09:40close27730.942.109602.095402.11840112.8031445.18
88222007.11.12 08:30sell27740.952.083500.000000.00000
88232007.11.12 08:31modify27740.952.083502.095902.07290
88242007.11.12 09:22close27740.952.082602.095902.0729085.5031530.68
88252007.11.12 19:15sell27750.952.064000.000000.00000
88262007.11.12 19:16modify27750.952.064002.077202.05420
88272007.11.12 19:39close27750.952.063302.077202.0542066.5031597.18
88282007.11.13 01:30sell27760.952.055800.000000.00000
88292007.11.13 01:31modify27760.952.055802.068702.04570
88302007.11.13 09:12s/l27760.952.068702.068702.04570-1225.5030371.68
88312007.11.13 20:30buy27770.922.069700.000000.00000
88322007.11.13 20:31modify27770.922.069702.056802.07980
88332007.11.13 22:25close27770.922.070802.056802.07980101.2030472.88
88342007.11.14 06:30buy27780.922.076400.000000.00000
88352007.11.14 06:33modify27780.922.076402.063302.08630
88362007.11.14 06:50modify27780.922.076402.077302.08630
88372007.11.14 06:54close27780.922.078002.077302.08630147.2030620.08
88382007.11.15 02:00sell27790.922.053900.000000.00000
88392007.11.15 02:01modify27790.922.053902.066802.04380
88402007.11.15 06:15close27790.922.056202.066802.04380-211.6030408.48
88412007.11.15 07:15sell27800.922.057600.000000.00000
88422007.11.15 07:16modify27800.922.057602.070702.04770
88432007.11.15 08:07close27800.922.056802.070702.0477073.6030482.08
88442007.11.15 22:30sell27810.922.045000.000000.00000
88452007.11.15 22:31modify27810.922.045002.058502.03550
88462007.11.15 23:47close27810.922.044302.058502.0355064.4030546.48
88472007.11.16 06:15sell27820.922.044700.000000.00000
88482007.11.16 06:16modify27820.922.044702.057402.03440
88492007.11.16 09:14modify27820.922.044702.043802.03440
88502007.11.16 09:15close27820.922.042702.043802.03440184.0030730.48
88512007.11.21 02:30buy27830.932.064000.000000.00000
88522007.11.21 02:34modify27830.932.064002.052002.07500
88532007.11.21 02:37close27830.932.065102.052002.07500102.3030832.78
88542007.11.21 23:30buy27840.932.063200.000000.00000
88552007.11.21 23:31modify27840.932.063202.050002.07300
88562007.11.22 03:00close27840.932.063002.050002.07300-32.5530800.23
88572007.11.22 07:45buy27850.932.063200.000000.00000
88582007.11.22 07:46modify27850.932.063202.050502.07350
88592007.11.22 08:10close27850.932.064202.050502.0735093.0030893.23
88602007.11.22 08:15buy27860.932.063200.000000.00000
88612007.11.22 08:16modify27860.932.063202.050202.07320
88622007.11.22 08:46close27860.932.064102.050202.0732083.7030976.93
88632007.11.23 05:30buy27870.932.071700.000000.00000
88642007.11.23 05:31modify27870.932.071702.058702.08170
88652007.11.23 08:45close27870.932.071402.058702.08170-27.9030949.03
88662007.11.23 17:15sell27880.932.056500.000000.00000
88672007.11.23 17:16modify27880.932.056502.069502.04650
88682007.11.26 10:10s/l27880.932.069502.069502.04650-1211.4229737.62
88692007.11.26 16:15buy27890.902.065200.000000.00000
88702007.11.26 16:16modify27890.902.065202.052202.07520
88712007.11.26 16:27close27890.902.066102.052202.0752081.0029818.62
88722007.11.27 00:33buy27900.902.069300.000000.00000
88732007.11.27 00:36modify27900.902.069302.056102.07910
88742007.11.27 01:02modify27900.902.069302.070202.07910
88752007.11.27 01:03close27900.902.070502.070202.07910108.0029926.62
88762007.11.27 07:15buy27910.902.070600.000000.00000
88772007.11.27 07:16modify27910.902.070602.058202.08120
88782007.11.27 07:22close27910.902.071402.058202.0812072.0029998.62
88792007.11.27 07:45buy27920.902.070600.000000.00000
88802007.11.27 07:46modify27920.902.070602.058102.08110
88812007.11.27 08:44modify27920.902.070602.071502.08110
88822007.11.27 08:46s/l27920.902.071502.071502.0811081.0030079.62
88832007.11.27 21:15sell27930.912.068900.000000.00000
88842007.11.27 21:16modify27930.912.068902.082102.05910
88852007.11.27 23:18close27930.912.068202.082102.0591063.7030143.32
88862007.11.28 06:30sell27940.912.067200.000000.00000
88872007.11.28 06:31modify27940.912.067202.079902.05690
88882007.11.28 08:15close27940.912.065502.079902.05690154.7030298.02
88892007.11.29 00:15buy27950.912.078300.000000.00000
88902007.11.29 00:16modify27950.912.078302.065202.08820
88912007.11.29 09:24s/l27950.912.065202.065202.08820-1192.1029105.92
88922007.11.29 16:45sell27960.882.063900.000000.00000
88932007.11.29 16:46modify27960.882.063902.076902.05390
88942007.11.29 16:56modify27960.882.063902.063002.05390
88952007.11.29 16:59close27960.882.062402.063002.05390132.0029237.92
88962007.11.30 01:15sell27970.882.063700.000000.00000
88972007.11.30 01:16modify27970.882.063702.076702.05370
88982007.11.30 04:06modify27970.882.063702.062802.05370
88992007.11.30 04:09close27970.882.061902.062802.05370158.4029396.32
89002007.12.04 22:15sell27980.892.058700.000000.00000
89012007.12.04 22:16modify27980.892.058702.072002.04900
89022007.12.05 00:32close27980.892.057402.072002.04900113.3929509.70
89032007.12.05 23:45sell27990.892.029000.000000.00000
89042007.12.05 23:46modify27990.892.029002.042002.01900
89052007.12.06 00:07close27990.892.028302.042002.0190055.3629565.06
89062007.12.06 00:30sell28000.892.029200.000000.00000
89072007.12.06 00:31modify28000.892.029202.042402.01940
89082007.12.06 00:40close28000.892.028302.042402.0194080.1029645.16
89092007.12.06 02:15sell28010.892.029800.000000.00000
89102007.12.06 02:16modify28010.892.029802.042802.01980
89112007.12.06 03:01close28010.892.028602.042802.01980106.8029751.96
89122007.12.06 05:45sell28020.902.029900.000000.00000
89132007.12.06 05:46modify28020.902.029902.042702.01970
89142007.12.06 06:16close28020.902.029202.042702.0197063.0029814.96
89152007.12.07 08:00sell28030.902.026400.000000.00000
89162007.12.07 08:01modify28030.902.026402.039302.01630
89172007.12.07 08:04modify28030.902.026402.025502.01630
89182007.12.07 08:06s/l28030.902.025502.025502.0163081.0029895.96
89192007.12.10 03:45buy28040.902.031500.000000.00000
89202007.12.10 03:46modify28040.902.031502.018402.04140
89212007.12.10 06:15close28040.902.032702.018402.04140108.0030003.96
89222007.12.10 17:45buy28050.912.044000.000000.00000
89232007.12.10 17:46modify28050.912.044002.031502.05450
89242007.12.10 17:49close28050.912.044902.031502.0545081.9030085.86
89252007.12.10 17:50buy28060.912.044500.000000.00000
89262007.12.10 17:51modify28060.912.044502.031702.05470
89272007.12.10 17:56close28060.912.045602.031702.05470100.1030185.96
89282007.12.10 18:45buy28070.912.043300.000000.00000
89292007.12.10 18:46modify28070.912.043302.030502.05350
89302007.12.10 19:21modify28070.912.043302.044202.05350
89312007.12.10 19:23close28070.912.044902.044202.05350145.6030331.56
89322007.12.11 00:15buy28080.912.045700.000000.00000
89332007.12.11 00:16modify28080.912.045702.032902.05590
89342007.12.11 01:53close28080.912.046502.032902.0559072.8030404.36
89352007.12.11 20:00sell28090.922.040500.000000.00000
89362007.12.11 20:01modify28090.922.040502.053402.03040
89372007.12.11 20:17modify28090.922.040502.039602.03040
89382007.12.11 20:19close28090.922.036602.039602.03040358.8030763.16
89392007.12.12 01:30sell28100.932.036800.000000.00000
89402007.12.12 01:31modify28100.932.036802.049802.02680
89412007.12.12 02:41modify28100.932.036802.035902.02680
89422007.12.12 02:44close28100.932.035302.035902.02680139.5030902.66
89432007.12.12 05:15sell28110.932.037000.000000.00000
89442007.12.12 05:16modify28110.932.037002.050002.02700
89452007.12.12 14:14close28110.932.039102.050002.02700-195.3030707.36
89462007.12.12 23:31buy28120.932.046300.000000.00000
89472007.12.12 23:32modify28120.932.046302.033502.05650
89482007.12.13 03:58close28120.932.046602.033502.0565013.9530721.31
89492007.12.13 07:15buy28130.932.046300.000000.00000
89502007.12.13 07:16modify28130.932.046302.032502.05550
89512007.12.14 07:44close28130.932.043702.032502.05550-246.4530474.86
89522007.12.14 22:47sell28140.922.017400.000000.00000
89532007.12.14 22:48modify28140.922.017402.030302.00730
89542007.12.17 00:01close28140.922.016502.030302.0073080.4130555.27
89552007.12.17 02:15sell28150.922.017800.000000.00000
89562007.12.17 02:16modify28150.922.017802.030702.00770
89572007.12.17 06:45close28150.922.018102.030702.00770-27.6030527.67
89582007.12.18 01:15buy28160.922.019400.000000.00000
89592007.12.18 01:17modify28160.922.019402.006302.02930
89602007.12.18 01:36close28160.922.020202.006302.0293073.6030601.27
89612007.12.18 22:45sell28170.922.014600.000000.00000
89622007.12.18 22:46modify28170.922.014602.027502.00450
89632007.12.19 02:06modify28170.922.014602.013702.00450
89642007.12.19 02:08close28170.922.013502.013702.0045098.8130700.08
89652007.12.19 21:15sell28180.931.997900.000000.00000
89662007.12.19 21:16modify28180.931.997902.010801.98780
89672007.12.19 21:59close28180.931.996902.010801.9878093.0030793.08
89682007.12.19 23:16sell28190.931.997800.000000.00000
89692007.12.19 23:17modify28190.931.997802.011201.98820
89702007.12.19 23:40close28190.931.997102.011201.9882065.1030858.18
89712007.12.20 04:00sell28200.931.998400.000000.00000
89722007.12.20 04:01modify28200.931.998402.011301.98830
89732007.12.20 05:40close28200.931.997402.011301.9883093.0030951.18
89742007.12.20 22:46sell28210.931.983200.000000.00000
89752007.12.20 22:48modify28210.931.983201.996101.97310
89762007.12.21 07:30close28210.931.986401.996101.97310-300.0230651.16
89772007.12.24 05:16sell28220.921.983400.000000.00000
89782007.12.24 05:20modify28220.921.983401.996201.97320
89792007.12.24 05:56close28220.921.982401.996201.9732092.0030743.16
89802007.12.27 16:45buy28230.931.988200.000000.00000
89812007.12.27 16:46modify28230.931.988201.975001.99800
89822007.12.27 17:08modify28230.931.988201.989101.99800
89832007.12.27 17:10close28230.931.989401.989101.99800111.6030854.76
89842007.12.28 05:30buy28240.931.995100.000000.00000
89852007.12.28 05:31modify28240.931.995101.981902.00490
89862007.12.28 07:27close28240.931.995801.981902.0049065.1030919.86
89872007.12.28 21:46sell28250.931.992900.000000.00000
89882007.12.28 21:47modify28250.931.992902.006001.98300
89892007.12.31 03:01close28250.931.996002.006001.98300-290.7230629.14
89902007.12.31 09:15buy28260.921.995700.000000.00000
89912007.12.31 09:16modify28260.921.995701.982802.00580
89922007.12.31 09:29modify28260.921.995701.996602.00580
89932007.12.31 09:31close28260.921.997201.996602.00580138.0030767.14
89942007.12.31 16:00buy28270.932.002500.000000.00000
89952007.12.31 16:01modify28270.932.002501.990002.01300
89962007.12.31 17:01s/l28270.931.990001.990002.01300-1162.5029604.64
89972008.01.03 00:30sell28280.891.981700.000000.00000
89982008.01.03 00:31modify28280.891.981701.994601.97160
89992008.01.03 00:47close28280.891.981001.994601.9716062.3029666.94
90002008.01.03 01:15sell28290.901.982600.000000.00000
90012008.01.03 01:16modify28290.901.982601.995501.97250
90022008.01.03 02:08modify28290.901.982601.981701.97250
90032008.01.03 02:09close28290.901.980501.981701.97250189.0029855.94
90042008.01.03 05:30sell28300.901.983300.000000.00000
90052008.01.03 05:31modify28300.901.983301.996301.97330
90062008.01.03 05:46close28300.901.982401.996301.9733081.0029936.94
90072008.01.03 20:30sell28310.901.975100.000000.00000
90082008.01.03 20:31modify28310.901.975101.988201.96520
90092008.01.03 20:56modify28310.901.975101.974201.96520
90102008.01.03 21:03close28310.901.973101.974201.96520180.0030116.94
90112008.01.04 01:00sell28320.911.973600.000000.00000
90122008.01.04 01:01modify28320.911.973601.986701.96370
90132008.01.04 01:18modify28320.911.973601.972701.96370
90142008.01.04 01:21close28320.911.971801.972701.96370163.8030280.74
90152008.01.08 03:15sell28330.911.971000.000000.00000
90162008.01.08 03:16modify28330.911.971001.983601.96060
90172008.01.08 03:24modify28330.911.971001.970101.96060
90182008.01.08 03:31close28330.911.969901.970101.96060100.1030380.84
90192008.01.09 00:30sell28340.921.973200.000000.00000
90202008.01.09 00:31modify28340.921.973201.986101.96310
90212008.01.09 00:44close28340.921.972001.986101.96310110.4030491.24
90222008.01.09 21:30sell28350.921.958000.000000.00000
90232008.01.09 21:31modify28350.921.958001.970601.94760
90242008.01.09 23:40modify28350.921.958001.957101.94760
90252008.01.09 23:42s/l28350.921.957101.957101.9476082.8030574.04
90262008.01.15 02:30sell28360.921.956000.000000.00000
90272008.01.15 02:31modify28360.921.956001.969101.94610
90282008.01.15 08:16close28360.921.956401.969101.94610-36.8030537.24
90292008.01.15 17:45buy28370.921.966200.000000.00000
90302008.01.15 17:46modify28370.921.966201.953301.97630
90312008.01.15 18:00close28370.921.966801.953301.9763055.2030592.44
90322008.01.15 18:15buy28380.921.966000.000000.00000
90332008.01.15 18:16modify28380.921.966001.953301.97630
90342008.01.15 18:48close28380.921.966701.953301.9763064.4030656.84
90352008.01.15 20:30buy28390.921.963900.000000.00000
90362008.01.15 20:31modify28390.921.963901.950601.97360
90372008.01.15 20:49close28390.921.964601.950601.9736064.4030721.24
90382008.01.16 03:30sell28400.931.962000.000000.00000
90392008.01.16 03:31modify28400.931.962001.975001.95200
90402008.01.16 05:29close28400.931.961101.975001.9520083.7030804.94
90412008.01.17 18:45buy28410.931.971300.000000.00000
90422008.01.17 18:46modify28410.931.971301.958401.98140
90432008.01.17 18:50close28410.931.972001.958401.9814065.1030870.04
90442008.01.17 18:53buy28420.931.971800.000000.00000
90452008.01.17 18:54modify28420.931.971801.958901.98190
90462008.01.17 18:59close28420.931.972501.958901.9819065.1030935.14
90472008.01.17 20:15buy28430.931.970400.000000.00000
90482008.01.17 20:16modify28430.931.970401.957801.98080
90492008.01.17 20:19close28430.931.971001.957801.9808055.8030990.94
90502008.01.18 20:45sell28440.931.956300.000000.00000
90512008.01.18 20:46modify28440.931.956301.969101.94610
90522008.01.18 21:44modify28440.931.956301.955401.94610
90532008.01.18 21:45close28440.931.955001.955401.94610120.9031111.84
90542008.01.21 00:47sell28450.941.958000.000000.00000
90552008.01.21 00:48modify28450.941.958001.970901.94790
90562008.01.21 01:02close28450.941.957001.970901.9479094.0031205.84
90572008.01.21 07:30sell28460.941.952800.000000.00000
90582008.01.21 07:31modify28460.941.952801.965901.94290
90592008.01.21 07:47modify28460.941.952801.951901.94290
90602008.01.21 07:49close28460.941.950901.951901.94290178.6031384.44
90612008.01.22 02:45sell28470.951.943000.000000.00000
90622008.01.22 02:46modify28470.951.943001.955901.93290
90632008.01.22 02:56modify28470.951.943001.942101.93290
90642008.01.22 02:58close28470.951.941801.942101.93290114.0031498.44
90652008.01.22 03:30sell28480.951.943700.000000.00000
90662008.01.22 03:31modify28480.951.943701.957001.93400
90672008.01.22 03:40close28480.951.942701.957001.9340095.0031593.44
90682008.01.22 21:30buy28490.951.959500.000000.00000
90692008.01.22 21:31modify28490.951.959501.947101.97010
90702008.01.22 21:32modify28490.951.959501.960401.97010
90712008.01.22 21:34close28490.951.960601.960401.97010104.5031697.94
90722008.01.23 00:45buy28500.961.959800.000000.00000
90732008.01.23 00:46modify28500.961.959801.947301.97030
90742008.01.23 01:03close28500.961.960601.947301.9703076.8031774.74
90752008.01.24 01:30buy28510.961.955000.000000.00000
90762008.01.24 01:31modify28510.961.955001.941901.96490
90772008.01.24 01:48close28510.961.955801.941901.9649076.8031851.54
90782008.01.25 19:00buy28520.961.977200.000000.00000
90792008.01.25 19:01modify28520.961.977201.964201.98720
90802008.01.25 19:08modify28520.961.977201.978101.98720
90812008.01.25 19:09close28520.961.978501.978101.98720124.8031976.34
90822008.01.25 19:11buy28530.961.977700.000000.00000
90832008.01.25 19:12modify28530.961.977701.964601.98760
90842008.01.25 19:53modify28530.961.977701.978601.98760
90852008.01.25 19:54close28530.961.979001.978601.98760124.8032101.14
90862008.01.28 01:45buy28540.971.979600.000000.00000
90872008.01.28 01:46modify28540.971.979601.966901.98990
90882008.01.28 02:39close28540.971.980501.966901.9899087.3032188.44
90892008.01.28 08:30sell28550.971.978100.000000.00000
90902008.01.28 08:31modify28550.971.978101.992701.96970
90912008.01.28 09:07close28550.971.977301.992701.9697077.6032266.04
90922008.01.29 03:15buy28560.971.984000.000000.00000
90932008.01.29 03:16modify28560.971.984001.970701.99370
90942008.01.29 06:10close28560.971.985201.970701.99370116.4032382.44
90952008.01.30 00:02buy28570.981.988700.000000.00000
90962008.01.30 00:03modify28570.981.988701.975601.99860
90972008.01.30 01:08close28570.981.989401.975601.9986068.6032451.04
90982008.01.30 05:45buy28580.981.990100.000000.00000
90992008.01.30 05:46modify28580.981.990101.977202.00020
91002008.01.30 08:19modify28580.981.990101.991002.00020
91012008.01.30 08:20s/l28580.981.991001.991002.0002088.2032539.24
91022008.01.31 06:15sell28590.981.987000.000000.00000
91032008.01.31 06:16modify28590.981.987001.999601.97660
91042008.01.31 08:30close28590.981.986201.999601.9766078.4032617.64
91052008.02.01 07:15buy28600.981.989400.000000.00000
91062008.02.01 07:16modify28600.981.989401.976201.99920
91072008.02.01 08:12close28600.981.990401.976201.9992098.0032715.64
91082008.02.04 03:15sell28610.991.966800.000000.00000
91092008.02.04 03:16modify28610.991.966801.979501.95650
91102008.02.04 06:09close28610.991.966201.979501.9565059.4032775.04
91112008.02.04 07:45sell28620.991.968400.000000.00000
91122008.02.04 07:46modify28620.991.968401.981901.95890
91132008.02.04 07:59modify28620.991.968401.967501.95890
91142008.02.04 08:00s/l28620.991.967501.967501.9589089.1032864.14
91152008.02.05 23:00sell28630.991.964800.000000.00000
91162008.02.05 23:01modify28630.991.964801.977701.95470
91172008.02.05 23:15close28630.991.963601.977701.95470118.8032982.94
91182008.02.07 05:15sell28640.991.960200.000000.00000
91192008.02.07 05:16modify28640.991.960201.973001.95000
91202008.02.07 05:37close28640.991.959501.973001.9500069.3033052.24
91212008.02.07 22:00sell28651.001.942200.000000.00000
91222008.02.07 22:01modify28651.001.942201.955301.93230
91232008.02.08 07:05close28651.001.943201.955301.93230-102.6032949.64
91242008.02.12 00:47buy28660.991.949700.000000.00000
91252008.02.12 00:48modify28660.991.949701.936701.95970
91262008.02.12 01:50close28660.991.950701.936701.9597099.0033048.64
91272008.02.12 22:45buy28671.001.960500.000000.00000
91282008.02.12 22:46modify28671.001.960501.947301.97030
91292008.02.13 04:15close28671.001.959601.947301.97030-95.0032953.64
91302008.02.13 07:15buy28680.991.957600.000000.00000
91312008.02.13 07:16modify28680.991.957601.944801.96780
91322008.02.13 08:42close28680.991.958401.944801.9678079.2033032.84
91332008.02.13 22:15buy28691.001.963200.000000.00000
91342008.02.13 22:16modify28691.001.963201.950501.97350
91352008.02.14 05:47close28691.001.963801.950501.9735045.0033077.84
91362008.02.15 02:00buy28701.001.968100.000000.00000
91372008.02.15 02:01modify28701.001.968101.955001.97800
91382008.02.15 03:30close28701.001.968901.955001.9780080.0033157.84
91392008.02.15 16:00sell28711.001.963800.000000.00000
91402008.02.15 16:01modify28711.001.963801.976801.95380
91412008.02.15 16:49modify28711.001.963801.962901.95380
91422008.02.15 16:50close28711.001.962501.962901.95380130.0033287.84
91432008.02.18 04:00sell28721.001.960700.000000.00000
91442008.02.18 04:01modify28721.001.960701.973701.95070
91452008.02.18 07:56modify28721.001.960701.959801.95070
91462008.02.18 07:59s/l28721.001.959801.959801.9507090.0033377.84
91472008.02.18 16:30sell28731.011.952300.000000.00000
91482008.02.18 16:31modify28731.011.952301.965601.94260
91492008.02.18 16:52close28731.011.951401.965601.9426090.9033468.74
91502008.02.18 21:45sell28741.011.952100.000000.00000
91512008.02.18 21:46modify28741.011.952101.965101.94210
91522008.02.19 00:03close28741.011.951101.965101.9421098.3733567.11
91532008.02.20 03:45sell28751.011.948100.000000.00000
91542008.02.20 03:46modify28751.011.948101.961701.93870
91552008.02.20 08:00close28751.011.947801.961701.9387030.3033597.41
91562008.02.20 18:15sell28761.011.941900.000000.00000
91572008.02.20 18:16modify28761.011.941901.954401.93140
91582008.02.20 19:23close28761.011.941201.954401.9314070.7033668.11
91592008.02.20 20:45sell28771.021.943900.000000.00000
91602008.02.20 20:46modify28771.021.943901.956501.93350
91612008.02.20 21:01close28771.021.943101.956501.9335081.6033749.71
91622008.02.21 01:45sell28781.021.942700.000000.00000
91632008.02.21 01:46modify28781.021.942701.955601.93260
91642008.02.21 02:06close28781.021.942101.955601.9326061.2033810.91
91652008.02.21 16:15buy28791.021.955500.000000.00000
91662008.02.21 16:16modify28791.021.955501.942301.96530
91672008.02.21 16:40modify28791.021.955501.956401.96530
91682008.02.21 16:45close28791.021.958201.956401.96530275.4034086.31
91692008.02.22 02:15buy28801.031.962500.000000.00000
91702008.02.22 02:16modify28801.031.962501.949701.97270
91712008.02.22 02:49modify28801.031.962501.963401.97270
91722008.02.22 02:53close28801.031.966701.963401.97270432.6034518.91
91732008.02.22 22:45buy28811.041.966900.000000.00000
91742008.02.22 22:46modify28811.041.966901.953901.97690
91752008.02.25 00:04close28811.041.968701.953901.97690182.0034700.91
91762008.02.25 02:15buy28821.051.966800.000000.00000
91772008.02.25 02:16modify28821.051.966801.953701.97670
91782008.02.25 08:16close28821.051.966401.953701.97670-42.0034658.91
91792008.02.25 23:15buy28831.041.966800.000000.00000
91802008.02.25 23:17modify28831.041.966801.953701.97670
91812008.02.26 08:15close28831.041.966801.953701.97670-5.2034653.71
91822008.02.26 17:15buy28841.041.971500.000000.00000
91832008.02.26 17:16modify28841.041.971501.958101.98110
91842008.02.26 17:30close28841.041.972401.958101.9811093.6034747.31
91852008.02.27 02:00buy28851.051.985700.000000.00000
91862008.02.27 02:01modify28851.051.985701.972601.99560
91872008.02.27 02:25close28851.051.986501.972601.9956084.0034831.31
91882008.02.27 03:15buy28861.051.985300.000000.00000
91892008.02.27 03:16modify28861.051.985301.972301.99530
91902008.02.27 04:04close28861.051.986101.972301.9953084.0034915.31
91912008.02.28 00:45sell28871.051.983100.000000.00000
91922008.02.28 00:47modify28871.051.983101.995901.97290
91932008.02.28 02:24close28871.051.982401.995901.9729073.5034988.81
91942008.02.28 22:45buy28881.051.990600.000000.00000
91952008.02.28 22:46modify28881.051.990601.978002.00100
91962008.02.29 07:15close28881.051.988501.978002.00100-225.7534763.06
91972008.03.03 06:45sell28891.051.985700.000000.00000
91982008.03.03 06:46modify28891.051.985701.999101.97610
91992008.03.03 07:22close28891.051.984901.999101.9761084.0034847.06
92002008.03.05 20:48buy28901.051.991800.000000.00000
92012008.03.05 20:49modify28901.051.991801.978702.00170
92022008.03.05 22:27close28901.051.992901.978702.00170115.5034962.56
92032008.03.06 01:30buy28911.051.991000.000000.00000
92042008.03.06 01:31modify28911.051.991001.978002.00100
92052008.03.06 01:53close28911.051.991601.978002.0010063.0035025.56
92062008.03.06 02:45buy28921.061.989600.000000.00000
92072008.03.06 02:46modify28921.061.989601.976601.99960
92082008.03.06 03:13modify28921.061.989601.990501.99960
92092008.03.06 03:14close28921.061.991101.990501.99960159.0035184.56
92102008.03.07 02:45buy28931.062.010100.000000.00000
92112008.03.07 02:46modify28931.062.010101.997402.02040
92122008.03.07 03:07close28931.062.011101.997402.02040106.0035290.56
92132008.03.10 04:16buy28941.062.018400.000000.00000
92142008.03.10 04:17modify28941.062.018402.005302.02830
92152008.03.10 05:38close28941.062.019702.005302.02830137.8035428.36
92162008.03.11 00:00sell28951.072.010500.000000.00000
92172008.03.11 00:01modify28951.072.010502.022801.99980
92182008.03.11 00:05close28951.072.009602.022801.9998096.3035524.66
92192008.03.11 07:00sell28961.072.007700.000000.00000
92202008.03.11 07:01modify28961.072.007702.020501.99750
92212008.03.11 07:40close28961.072.006902.020501.9975085.6035610.26
92222008.03.11 09:45sell28971.072.009800.000000.00000
92232008.03.11 09:46modify28971.072.009802.022801.99980
92242008.03.11 13:45close28971.072.011402.022801.99980-171.2035439.06
92252008.03.11 21:45sell28981.072.006900.000000.00000
92262008.03.11 21:46modify28981.072.006902.019901.99690
92272008.03.12 00:34close28981.072.006002.019901.9969093.5235532.58
92282008.03.12 02:15sell28991.072.007600.000000.00000
92292008.03.12 02:16modify28991.072.007602.020501.99750
92302008.03.12 08:45buy29001.042.011800.000000.00000
92312008.03.12 08:46modify29001.042.011801.998802.02180
92322008.03.12 08:55close28991.072.010902.020501.99750-353.1035179.48
92332008.03.12 09:04close29001.042.012701.998802.0218093.6035273.08
92342008.03.12 09:45buy29011.062.010500.000000.00000
92352008.03.12 09:46modify29011.062.010501.997502.02050
92362008.03.12 10:22close29011.062.011201.997502.0205074.2035347.28
92372008.03.13 02:00buy29021.072.025500.000000.00000
92382008.03.13 02:01modify29021.072.025502.012702.03570
92392008.03.13 02:12modify29021.072.025502.026402.03570
92402008.03.13 02:14s/l29021.072.026402.026402.0357096.3035443.58
92412008.03.13 16:30buy29031.072.033300.000000.00000
92422008.03.13 16:31modify29031.072.033302.020102.04310
92432008.03.13 21:15close29031.072.032102.020102.04310-128.4035315.18
92442008.03.14 01:00buy29041.062.031600.000000.00000
92452008.03.14 01:02modify29041.062.031602.017502.04050
92462008.03.14 05:30close29041.062.031602.017502.040500.0035315.18
92472008.03.17 08:45sell29051.062.016300.000000.00000
92482008.03.17 08:46modify29051.062.016302.029302.00630
92492008.03.17 08:58close29051.062.015202.029302.00630116.6035431.78
92502008.03.17 09:00sell29061.072.015900.000000.00000
92512008.03.17 09:01modify29061.072.015902.028602.00560
92522008.03.17 09:15modify29061.072.015902.015002.00560
92532008.03.17 09:16s/l29061.072.015002.015002.0056096.3035528.08
92542008.03.17 09:45sell29071.072.020100.000000.00000
92552008.03.17 09:46modify29071.072.020102.033102.01010
92562008.03.17 10:17modify29071.072.020102.019202.01010
92572008.03.17 10:23close29071.072.017302.019202.01010299.6035827.68
92582008.03.17 16:00sell29081.082.007600.000000.00000
92592008.03.17 16:01modify29081.082.007602.020501.99750
92602008.03.17 16:41modify29081.082.007602.006701.99750
92612008.03.17 16:42s/l29081.082.006702.006701.9975097.2035924.88
92622008.03.18 03:15sell29091.081.999000.000000.00000
92632008.03.18 03:16modify29091.081.999002.012201.98920
92642008.03.18 06:45close29091.082.001102.012201.98920-226.8035698.08
92652008.03.18 08:15sell29101.082.003600.000000.00000
92662008.03.18 08:16modify29101.082.003602.016001.99300
92672008.03.18 11:29s/l29101.082.016002.016001.99300-1339.2034358.88
92682008.03.18 19:30buy29111.042.017600.000000.00000
92692008.03.18 19:31modify29111.042.017602.003602.02660
92702008.03.18 21:16close29111.042.004502.003602.02660-1362.4032996.48
92712008.03.20 00:15sell29120.991.985800.000000.00000
92722008.03.20 00:17modify29120.991.985801.998801.97580
92732008.03.20 00:49modify29120.991.985801.984901.97580
92742008.03.20 00:50close29120.991.983701.984901.97580207.9033204.38
92752008.03.20 05:30sell29131.001.983300.000000.00000
92762008.03.20 05:31modify29131.001.983301.996401.97340
92772008.03.20 05:48close29131.001.982401.996401.9734090.0033294.38
92782008.03.20 07:00sell29141.001.983300.000000.00000
92792008.03.20 07:01modify29141.001.983301.996101.97310
92802008.03.20 07:23close29141.001.982701.996101.9731060.0033354.38
92812008.03.20 08:15sell29151.011.983500.000000.00000
92822008.03.20 08:16modify29151.011.983501.996401.97340
92832008.03.20 08:22modify29151.011.983501.982601.97340
92842008.03.20 08:25close29151.011.981501.982601.97340202.0033556.38
92852008.03.24 06:30sell29161.011.977800.000000.00000
92862008.03.24 06:31modify29161.011.977801.991001.96800
92872008.03.25 03:21s/l29161.011.991001.991001.96800-1335.8332220.56
92882008.03.26 00:30buy29170.972.002100.000000.00000
92892008.03.26 00:31modify29170.972.002101.989602.01260
92902008.03.26 01:15modify29170.972.002102.003002.01260
92912008.03.26 01:17close29170.972.003302.003002.01260116.4032336.96
92922008.03.26 05:00buy29180.982.004300.000000.00000
92932008.03.26 05:01modify29180.982.004301.991302.01430
92942008.03.26 08:12close29180.982.005501.991302.01430117.6032454.56
92952008.03.27 03:00buy29190.982.005800.000000.00000
92962008.03.27 03:02modify29190.982.005801.992802.01580
92972008.03.27 06:35modify29190.982.005802.006702.01580
92982008.03.27 06:37close29190.982.007102.006702.01580127.4032581.96
92992008.03.27 22:00sell29200.982.007200.000000.00000
93002008.03.27 22:01modify29200.982.007202.020201.99720
93012008.03.27 22:58close29200.982.006502.020201.9972068.6032650.56
93022008.03.28 03:32sell29210.982.006800.000000.00000
93032008.03.28 03:33modify29210.982.006802.020001.99700
93042008.03.28 07:08modify29210.982.006802.005901.99700
93052008.03.28 07:10close29210.982.005302.005901.99700147.0032797.56
93062008.03.28 20:15sell29220.991.992400.000000.00000
93072008.03.28 20:16modify29220.991.992402.005301.98230
93082008.03.31 06:30close29220.991.992502.005301.98230-12.4732785.08
93092008.04.02 00:00sell29230.991.977300.000000.00000
93102008.04.02 00:01modify29230.991.977301.990201.96720
93112008.04.02 00:18close29230.991.976701.990201.9672059.4032844.48
93122008.04.02 00:30sell29240.991.977500.000000.00000
93132008.04.02 00:32modify29240.991.977501.990501.96750
93142008.04.02 03:24modify29240.991.977501.976601.96750
93152008.04.02 03:26close29240.991.976301.976601.96750118.8032963.28
93162008.04.03 01:45buy29250.991.986500.000000.00000
93172008.04.03 01:46modify29250.991.986501.973701.99670
93182008.04.03 02:19close29250.991.987201.973701.9967069.3033032.58
93192008.04.03 04:00buy29261.001.986500.000000.00000
93202008.04.03 04:01modify29261.001.986501.973301.99630
93212008.04.03 07:00close29261.001.986901.973301.9963040.0033072.58
93222008.04.03 09:30buy29271.001.985200.000000.00000
93232008.04.03 09:31modify29271.001.985201.971001.99400
93242008.04.03 13:00close29271.001.982101.971001.99400-310.0032762.58
93252008.04.03 21:15buy29280.991.992900.000000.00000
93262008.04.03 21:16modify29280.991.992901.979702.00270
93272008.04.03 21:58modify29280.991.992901.993802.00270
93282008.04.03 21:59s/l29280.991.993801.993802.0027089.1032851.68
93292008.04.04 02:00buy29290.991.994100.000000.00000
93302008.04.04 02:01modify29290.991.994101.981202.00420
93312008.04.04 03:36modify29290.991.994101.995002.00420
93322008.04.04 03:37close29290.991.995101.995002.0042099.0032950.68
93332008.04.07 00:19sell29300.991.993900.000000.00000
93342008.04.07 00:20modify29300.991.993902.006801.98380
93352008.04.07 00:27close29300.991.993202.006801.9838069.3033019.98
93362008.04.07 21:45sell29311.001.987800.000000.00000
93372008.04.07 21:46modify29311.001.987802.000801.97780
93382008.04.08 06:49close29311.001.989302.000801.97780-152.6032867.38
93392008.04.08 20:30sell29320.991.970000.000000.00000
93402008.04.08 20:31modify29320.991.970001.983701.96070
93412008.04.08 21:55modify29320.991.970001.969101.96070
93422008.04.08 21:59close29320.991.968701.969101.96070128.7032996.08
93432008.04.11 02:01sell29330.991.972800.000000.00000
93442008.04.11 02:02modify29330.991.972801.985701.96270
93452008.04.11 07:03close29330.991.974101.985701.96270-128.7032867.38
93462008.04.11 21:00sell29340.991.971900.000000.00000
93472008.04.11 21:01modify29340.991.971901.984501.96150
93482008.04.11 21:16modify29340.991.971901.971001.96150
93492008.04.11 21:18close29340.991.970801.971001.96150108.9032976.28
93502008.04.11 21:48sell29350.991.972100.000000.00000
93512008.04.11 21:49modify29350.991.972101.985001.96200
93522008.04.11 22:04close29350.991.971301.985001.9620079.2033055.48
93532008.04.14 16:45buy29361.001.984300.000000.00000
93542008.04.14 16:46modify29361.001.984301.971201.99420
93552008.04.15 04:15sell29370.961.974500.000000.00000
93562008.04.15 04:16modify29370.961.974501.988201.96520
93572008.04.15 05:11close29370.961.973701.988201.9652076.8033132.28
93582008.04.15 08:12s/l29361.001.971201.971201.99420-1315.0031817.28
93592008.04.15 22:16sell29380.961.962000.000000.00000
93602008.04.15 22:17modify29380.961.962001.974801.95180
93612008.04.16 00:16close29380.961.961301.974801.9518064.7031881.99
93622008.04.18 03:00buy29390.961.988900.000000.00000
93632008.04.18 03:01modify29390.961.988901.976401.99940
93642008.04.18 05:53close29390.961.989601.976401.9994067.2031949.19
93652008.04.21 07:15buy29400.961.999500.000000.00000
93662008.04.21 07:17modify29400.961.999501.986602.00960
93672008.04.21 07:58close29400.962.000301.986602.0096076.8032025.99
93682008.04.21 21:30sell29410.971.981400.000000.00000
93692008.04.21 21:31modify29410.971.981401.994301.97130
93702008.04.21 22:26close29410.971.980801.994301.9713058.2032084.19
93712008.04.22 01:30sell29420.971.981200.000000.00000
93722008.04.22 01:32modify29420.971.981201.994101.97110
93732008.04.22 03:45modify29420.971.981201.980301.97110
93742008.04.22 03:46close29420.971.979701.980301.97110145.5032229.69
93752008.04.22 21:15buy29430.971.993800.000000.00000
93762008.04.22 21:16modify29430.971.993801.980802.00380
93772008.04.22 21:30close29430.971.995001.980802.00380116.4032346.09
93782008.04.23 05:30buy29440.981.994300.000000.00000
93792008.04.23 05:31modify29440.981.994301.982002.00500
93802008.04.23 06:50close29440.981.995401.982002.00500107.8032453.89
93812008.04.24 02:30sell29450.981.979900.000000.00000
93822008.04.24 02:31modify29450.981.979901.992401.96940
93832008.04.24 02:55modify29450.981.979901.979001.96940
93842008.04.24 02:56s/l29450.981.979001.979001.9694088.2032542.09
93852008.04.24 05:15sell29460.981.980200.000000.00000
93862008.04.24 05:17modify29460.981.980201.993001.97000
93872008.04.24 06:10close29460.981.979501.993001.9700068.6032610.69
93882008.04.24 20:45sell29470.981.973700.000000.00000
93892008.04.24 20:46modify29470.981.973701.987001.96400
93902008.04.24 21:58close29470.981.973001.987001.9640068.6032679.29
93912008.04.25 19:00buy29480.991.981500.000000.00000
93922008.04.25 19:01modify29480.991.981501.968901.99190
93932008.04.25 19:21close29480.991.982701.968901.99190118.8032798.09
93942008.04.28 19:01buy29490.991.990400.000000.00000
93952008.04.28 19:05modify29490.991.990401.977602.00060
93962008.04.28 19:15close29490.991.991201.977602.0006079.2032877.29
93972008.04.28 20:00buy29500.991.990500.000000.00000
93982008.04.28 20:01modify29500.991.990501.977402.00040
93992008.04.28 22:32close29500.991.991201.977402.0004069.3032946.59
94002008.04.29 04:00buy29510.991.989400.000000.00000
94012008.04.29 04:01modify29510.991.989401.976401.99940
94022008.04.29 06:17close29510.991.990301.976401.9994089.1033035.69
94032008.04.29 08:00buy29521.001.988700.000000.00000
94042008.04.29 08:01modify29521.001.988701.975301.99830
94052008.04.29 12:02s/l29521.001.975301.975301.99830-1340.0031695.69
94062008.04.29 16:00sell29530.961.976100.000000.00000
94072008.04.29 16:01modify29530.961.976101.988001.96500
94082008.04.29 16:02modify29530.961.976101.975201.96500
94092008.04.29 16:03s/l29530.961.975201.975201.9650086.4031782.09
94102008.04.29 16:04sell29540.961.975900.000000.00000
94112008.04.29 16:05modify29540.961.975901.989701.96670
94122008.04.29 16:16close29540.961.975001.989701.9667086.4031868.49
94132008.04.29 22:45sell29550.961.969700.000000.00000
94142008.04.29 22:46modify29550.961.969701.982801.95980
94152008.04.30 00:48close29550.961.968501.982801.95980112.7031981.19
94162008.04.30 06:00sell29560.961.968400.000000.00000
94172008.04.30 06:05modify29560.961.968401.981601.95860
94182008.04.30 07:07close29560.961.967601.981601.9586076.8032057.99
94192008.05.01 02:45buy29570.971.986600.000000.00000
94202008.05.01 02:46modify29570.971.986601.973601.99660
94212008.05.01 06:52close29570.971.987201.973601.9966058.2032116.19
94222008.05.01 21:15sell29580.971.974800.000000.00000
94232008.05.01 21:16modify29580.971.974801.987801.96480
94242008.05.01 21:27close29580.971.973901.987801.9648087.3032203.49
94252008.05.01 22:16sell29590.971.975100.000000.00000
94262008.05.01 22:21modify29590.971.975101.987801.96480
94272008.05.01 22:29close29590.971.974401.987801.9648067.9032271.39
94282008.05.02 00:45sell29600.971.978200.000000.00000
94292008.05.02 00:46modify29600.971.978201.991301.96830
94302008.05.02 01:36close29600.971.977401.991301.9683077.6032348.99
94312008.05.05 02:16sell29610.981.974300.000000.00000
94322008.05.05 02:18modify29610.981.974301.987101.96410
94332008.05.05 10:15close29610.981.975501.987101.96410-117.6032231.39
94342008.05.05 17:15sell29620.971.969100.000000.00000
94352008.05.05 17:16modify29620.971.969101.982101.95910
94362008.05.05 17:34modify29620.971.969101.968201.95910
94372008.05.05 17:35close29620.971.967801.968201.95910126.1032357.49
94382008.05.05 19:15sell29630.981.970500.000000.00000
94392008.05.05 19:16modify29630.981.970501.983101.96010
94402008.05.05 19:19close29630.981.969801.983101.9601068.6032426.09
94412008.05.05 19:29sell29640.981.971200.000000.00000
94422008.05.05 19:30modify29640.981.971201.983801.96080
94432008.05.05 20:33modify29640.981.971201.970301.96080
94442008.05.05 20:34close29640.981.969901.970301.96080127.4032553.49
94452008.05.06 06:15buy29650.981.973700.000000.00000
94462008.05.06 06:16modify29650.981.973701.960401.98340
94472008.05.06 12:00close29650.981.971101.960401.98340-254.8032298.69
94482008.05.07 07:15sell29660.971.971100.000000.00000
94492008.05.07 07:16modify29660.971.971101.984001.96100
94502008.05.07 07:42modify29660.971.971101.970201.96100
94512008.05.07 07:49close29660.971.969201.970201.96100184.3032482.99
94522008.05.07 20:45sell29670.981.953300.000000.00000
94532008.05.07 20:46modify29670.981.953301.966101.94310
94542008.05.07 22:24close29670.981.952301.966101.9431098.0032580.99
94552008.05.07 22:45sell29680.981.953700.000000.00000
94562008.05.07 22:46modify29680.981.953701.966501.94350
94572008.05.08 00:47modify29680.981.953701.952801.94350
94582008.05.08 00:49close29680.981.952101.952801.94350149.1632730.15
94592008.05.08 08:15sell29690.991.953500.000000.00000
94602008.05.08 08:16modify29690.991.953501.966501.94350
94612008.05.08 08:21close29690.991.952801.966501.9435069.3032799.45
94622008.05.09 01:01sell29700.991.955300.000000.00000
94632008.05.09 01:02modify29700.991.955301.968101.94510
94642008.05.09 06:06close29700.991.955501.968101.94510-19.8032779.65
94652008.05.09 18:45sell29710.991.949400.000000.00000
94662008.05.09 18:49modify29710.991.949401.962601.93960
94672008.05.12 00:17close29710.991.950301.962601.93960-91.6732687.97
94682008.05.12 08:30sell29720.991.948500.000000.00000
94692008.05.12 08:31modify29720.991.948501.962001.93900
94702008.05.12 08:59modify29720.991.948501.947601.93900
94712008.05.12 09:00close29720.991.947201.947601.93900128.7032816.67
94722008.05.12 18:45buy29730.991.958400.000000.00000
94732008.05.12 18:46modify29730.991.958401.945801.96880
94742008.05.12 18:50modify29730.991.958401.959301.96880
94752008.05.12 18:54close29730.991.960301.959301.96880188.1033004.77
94762008.05.14 01:18sell29741.001.946700.000000.00000
94772008.05.14 01:23modify29741.001.946701.959801.93680
94782008.05.14 01:40modify29741.001.946701.945801.93680
94792008.05.14 01:44close29741.001.945401.945801.93680130.0033134.77
94802008.05.14 05:18sell29751.001.945800.000000.00000
94812008.05.14 05:19modify29751.001.945801.958901.93590
94822008.05.14 06:31modify29751.001.945801.944901.93590
94832008.05.14 06:38close29751.001.943801.944901.93590200.0033334.77
94842008.05.16 06:00buy29761.011.947500.000000.00000
94852008.05.16 06:01modify29761.011.947501.934601.95760
94862008.05.16 07:50close29761.011.948201.934601.9576070.7033405.47
94872008.05.16 21:45buy29771.011.954800.000000.00000
94882008.05.16 21:47modify29771.011.954801.941501.96450
94892008.05.16 22:07close29771.011.955501.941501.9645070.7033476.17
94902008.05.19 05:02buy29781.011.956600.000000.00000
94912008.05.19 05:03modify29781.011.956601.943701.96670
94922008.05.19 07:47close29781.011.957501.943701.9667090.9033567.07
94932008.05.19 20:30sell29791.011.948400.000000.00000
94942008.05.19 20:31modify29791.011.948401.961501.93850
94952008.05.19 22:14modify29791.011.948401.947501.93850
94962008.05.19 22:15close29791.011.947301.947501.93850111.1033678.17
94972008.05.20 02:45sell29801.021.949400.000000.00000
94982008.05.20 02:46modify29801.021.949401.962901.93990
94992008.05.20 06:34close29801.021.950301.962901.93990-91.8033586.37
95002008.05.20 20:45buy29811.011.968500.000000.00000
95012008.05.20 20:46modify29811.011.968501.955601.97860
95022008.05.21 02:32close29811.011.968401.955601.97860-15.1533571.22
95032008.05.21 08:15buy29821.011.965700.000000.00000
95042008.05.21 08:16modify29821.011.965701.952501.97550
95052008.05.21 10:02modify29821.011.965701.966601.97550
95062008.05.21 10:04close29821.011.967701.966601.97550202.0033773.22
95072008.05.22 07:00buy29831.021.970700.000000.00000
95082008.05.22 07:01modify29831.021.970701.957601.98060
95092008.05.22 07:57modify29831.021.970701.971601.98060
95102008.05.22 07:58close29831.021.972101.971601.98060142.8033916.02
95112008.05.22 18:00buy29841.021.978600.000000.00000
95122008.05.22 18:01modify29841.021.978601.965501.98850
95132008.05.22 18:12modify29841.021.978601.979501.98850
95142008.05.22 18:13close29841.021.980201.979501.98850163.2034079.22
95152008.05.22 21:00buy29851.031.978000.000000.00000
95162008.05.22 21:01modify29851.031.978001.965201.98820
95172008.05.22 22:22modify29851.031.978001.978901.98820
95182008.05.22 22:27close29851.031.979401.978901.98820144.2034223.42
95192008.05.23 02:46buy29861.031.979100.000000.00000
95202008.05.23 02:47modify29861.031.979101.966001.98900
95212008.05.23 05:50close29861.031.979501.966001.9890041.2034264.62
95222008.05.23 19:30buy29871.031.980100.000000.00000
95232008.05.23 19:31modify29871.031.980101.967201.99020
95242008.05.26 01:14modify29871.031.980101.981001.99020
95252008.05.26 01:15s/l29871.031.981001.981001.9902087.5534352.17
95262008.05.26 22:02buy29881.041.981600.000000.00000
95272008.05.26 22:07modify29881.041.981601.968501.99150
95282008.05.27 02:15close29881.041.982201.968501.9915057.2034409.37
95292008.05.28 05:30sell29891.041.975500.000000.00000
95302008.05.28 05:32modify29891.041.975501.988401.96540
95312008.05.28 06:04close29891.041.974701.988401.9654083.2034492.57
95322008.05.28 06:46sell29901.041.975900.000000.00000
95332008.05.28 06:48modify29901.041.975901.989001.96600
95342008.05.28 07:37modify29901.041.975901.975001.96600
95352008.05.28 07:41close29901.041.974801.975001.96600114.4034606.97
95362008.05.28 07:45sell29911.041.975900.000000.00000
95372008.05.28 07:46modify29911.041.975901.988701.96570
95382008.05.28 11:45close29911.041.977701.988701.96570-187.2034419.77
95392008.05.30 16:15sell29921.041.973600.000000.00000
95402008.05.30 16:16modify29921.041.973601.986401.96340
95412008.05.30 16:29close29921.041.972701.986401.9634093.6034513.37
95422008.05.30 16:30sell29931.041.973900.000000.00000
95432008.05.30 16:31modify29931.041.973901.986601.96360
95442008.06.02 00:17close29931.041.975901.986601.96360-210.7034302.67
95452008.06.02 07:00sell29941.031.974200.000000.00000
95462008.06.02 07:01modify29941.031.974201.987301.96430
95472008.06.02 07:37modify29941.031.974201.973301.96430
95482008.06.02 07:43close29941.031.971501.973301.96430278.1034580.77
95492008.06.02 16:30sell29951.041.964600.000000.00000
95502008.06.02 16:31modify29951.041.964601.978001.95500
95512008.06.02 16:48modify29951.041.964601.963701.95500
95522008.06.02 16:51close29951.041.963101.963701.95500156.0034736.77
95532008.06.02 22:15sell29961.051.967000.000000.00000
95542008.06.02 22:17modify29961.051.967001.980001.95700
95552008.06.02 23:50close29961.051.965701.980001.95700136.5034873.27
95562008.06.03 21:00sell29971.051.965400.000000.00000
95572008.06.03 21:01modify29971.051.965401.978401.95540
95582008.06.03 21:07modify29971.051.965401.964501.95540
95592008.06.03 21:10s/l29971.051.964501.964501.9554094.5034967.77
95602008.06.04 05:15sell29981.051.962800.000000.00000
95612008.06.04 05:16modify29981.051.962801.975901.95290
95622008.06.04 07:30close29981.051.961901.975901.9529094.5035062.27
95632008.06.04 23:00sell29991.061.955500.000000.00000
95642008.06.04 23:01modify29991.061.955501.968501.94550
95652008.06.04 23:16close29991.061.954801.968501.9455074.2035136.47
95662008.06.06 06:45buy30001.061.956600.000000.00000
95672008.06.06 06:46modify30001.061.956601.944401.96740
95682008.06.06 06:56close30001.061.957201.944401.9674063.6035200.07
95692008.06.06 06:56buy30011.051.957300.000000.00000
95702008.06.06 06:57modify30011.051.957301.944001.96700
95712008.06.06 07:40modify30011.051.957301.958201.96700
95722008.06.06 07:41s/l30011.051.958201.958201.9670094.5035294.57
95732008.06.06 09:15buy30021.061.956300.000000.00000
95742008.06.06 09:16modify30021.061.956301.943201.96620
95752008.06.06 12:45close30021.061.956301.943201.966200.0035294.57
95762008.06.09 02:15buy30031.061.969500.000000.00000
95772008.06.09 02:16modify30031.061.969501.956301.97930
95782008.06.09 06:46close30031.061.970301.956301.9793084.8035379.37
95792008.06.09 16:30buy30041.071.973000.000000.00000
95802008.06.09 16:31modify30041.071.973001.958901.98190
95812008.06.09 16:42modify30041.071.973001.973901.98190
95822008.06.09 16:44s/l30041.071.973901.973901.9819096.3035475.67
95832008.06.09 16:45buy30051.071.974500.000000.00000
95842008.06.09 16:46modify30051.071.974501.961401.98440
95852008.06.09 16:53close30051.071.975401.961401.9844096.3035571.97
95862008.06.10 02:00buy30061.071.972900.000000.00000
95872008.06.10 02:01modify30061.071.972901.959501.98250
95882008.06.10 03:11close30061.071.974001.959501.98250117.7035689.67
95892008.06.10 22:00sell30071.081.954400.000000.00000
95902008.06.10 22:01modify30071.081.954401.967101.94410
95912008.06.10 23:52close30071.081.953701.967101.9441075.6035765.27
95922008.06.11 03:15sell30081.081.954300.000000.00000
95932008.06.11 03:17modify30081.081.954301.967201.94420
95942008.06.11 03:35close30081.081.953401.967201.9442097.2035862.47
95952008.06.11 04:32sell30091.081.953900.000000.00000
95962008.06.11 04:34modify30091.081.953901.966601.94360
95972008.06.11 10:32modify30091.081.953901.953001.94360
95982008.06.11 10:33close30091.081.952001.953001.94360205.2036067.67
95992008.06.11 21:15buy30101.091.962700.000000.00000
96002008.06.11 21:16modify30101.091.962701.949701.97270
96012008.06.11 21:27close30101.091.963401.949701.9727076.3036143.97
96022008.06.12 02:45buy30111.091.961700.000000.00000
96032008.06.12 02:46modify30111.091.961701.948501.97150
96042008.06.12 11:42s/l30111.091.948501.948501.97150-1438.8034705.17
96052008.06.12 20:15sell30121.051.946700.000000.00000
96062008.06.12 20:17modify30121.051.946701.959801.93680
96072008.06.12 23:01close30121.051.946401.959801.9368031.5034736.67
96082008.06.13 00:45sell30131.051.947800.000000.00000
96092008.06.13 00:47modify30131.051.947801.961201.93820
96102008.06.13 00:56close30131.051.946801.961201.93820105.0034841.67
96112008.06.13 03:30sell30141.051.948300.000000.00000
96122008.06.13 03:31modify30141.051.948301.961201.93820
96132008.06.13 05:07close30141.051.947501.961201.9382084.0034925.67
96142008.06.13 05:30sell30151.051.948700.000000.00000
96152008.06.13 05:31modify30151.051.948701.961701.93870
96162008.06.13 06:07modify30151.051.948701.947801.93870
96172008.06.13 06:13close30151.051.946301.947801.93870252.0035177.67
96182008.06.16 17:00buy30161.061.963700.000000.00000
96192008.06.16 17:01modify30161.061.963701.950701.97370
96202008.06.16 18:07modify30161.061.963701.964601.97370
96212008.06.16 18:10close30161.061.965201.964601.97370159.0035336.67
96222008.06.17 01:47buy30171.071.962800.000000.00000
96232008.06.17 01:49modify30171.071.962801.949701.97270
96242008.06.17 03:12modify30171.071.962801.963701.97270
96252008.06.17 03:14close30171.071.964401.963701.97270171.2035507.87
96262008.06.17 16:30sell30181.071.952200.000000.00000
96272008.06.17 16:31modify30181.071.952201.965401.94240
96282008.06.17 17:05modify30181.071.952201.951301.94240
96292008.06.17 17:08close30181.071.950801.951301.94240149.8035657.67
96302008.06.17 18:00sell30191.071.954200.000000.00000
96312008.06.17 18:01modify30191.071.954201.967201.94420
96322008.06.17 23:31close30191.071.956301.967201.94420-224.7035432.97
96332008.06.19 07:01buy30201.071.959400.000000.00000
96342008.06.19 07:05modify30201.071.959401.946701.96970
96352008.06.19 07:07close30201.071.960301.946701.9697096.3035529.27
96362008.06.19 21:30buy30211.071.972800.000000.00000
96372008.06.19 21:31modify30211.071.972801.959401.98240
96382008.06.20 06:46close30211.071.972701.959401.98240-16.0535513.22
96392008.06.23 00:34buy30221.071.974900.000000.00000
96402008.06.23 00:41modify30221.071.974901.961401.98440
96412008.06.23 03:01close30221.071.975401.961401.9844053.5035566.72
96422008.06.23 18:30sell30231.071.962400.000000.00000
96432008.06.23 18:31modify30231.071.962401.976101.95310
96442008.06.24 04:15close30231.071.963701.976101.95310-141.8835424.84
96452008.06.26 01:45buy30241.071.973800.000000.00000
96462008.06.26 01:54modify30241.071.973801.960401.98340
96472008.06.26 05:52close30241.071.973601.960401.98340-21.4035403.44
96482008.06.27 00:49buy30251.071.987200.000000.00000
96492008.06.27 00:50modify30251.071.987201.974501.99750
96502008.06.27 02:04modify30251.071.987201.988101.99750
96512008.06.27 02:08close30251.071.988801.988101.99750171.2035574.64
96522008.06.27 03:45buy30261.071.986900.000000.00000
96532008.06.27 03:46modify30261.071.986901.973901.99690
96542008.06.27 07:41modify30261.071.986901.987801.99690
96552008.06.27 07:44close30261.071.988101.987801.99690128.4035703.04
96562008.06.27 21:00buy30271.081.993100.000000.00000
96572008.06.27 21:01modify30271.081.993101.979802.00280
96582008.06.27 21:29close30271.081.994201.979802.00280118.8035821.84
96592008.06.30 01:16buy30281.081.993000.000000.00000
96602008.06.30 01:27modify30281.081.993001.979802.00280
96612008.06.30 01:45modify30281.081.993001.993902.00280
96622008.06.30 02:00close30281.081.994301.993902.00280140.4035962.24
96632008.07.02 02:06buy30291.081.994400.000000.00000
96642008.07.02 02:07modify30291.081.994401.981302.00430
96652008.07.02 02:45close30291.081.995201.981302.0043086.4036048.64
96662008.07.03 21:15sell30301.091.983900.000000.00000
96672008.07.03 21:16modify30301.091.983901.996101.97310
96682008.07.03 21:20close30301.091.982901.996101.97310109.0036157.64
96692008.07.04 03:00sell30311.091.984300.000000.00000
96702008.07.04 03:05modify30311.091.984301.997401.97440
96712008.07.04 07:48close30311.091.983701.997401.9744065.4036223.04
96722008.07.07 16:45sell30321.091.968800.000000.00000
96732008.07.07 16:46modify30321.091.968801.981601.95860
96742008.07.07 23:37buy30331.061.975900.000000.00000
96752008.07.07 23:38modify30331.061.975901.962501.98550
96762008.07.08 02:08close30331.061.976601.962501.9855068.9036291.94
96772008.07.08 03:45buy30341.061.975000.000000.00000
96782008.07.08 03:46modify30341.061.975001.961701.98470
96792008.07.08 09:56modify30341.061.975001.975901.98470
96802008.07.08 09:57close30341.061.976101.975901.98470116.6036408.54
96812008.07.08 14:49close30321.091.972301.981601.95860-384.3336024.20
96822008.07.09 06:30sell30351.091.969300.000000.00000
96832008.07.09 06:31modify30351.091.969301.982401.95940
96842008.07.09 09:31close30351.091.969001.982401.9594032.7036056.90
96852008.07.10 01:15buy30361.091.981600.000000.00000
96862008.07.10 01:17modify30361.091.981601.968701.99170
96872008.07.10 04:16close30361.091.981601.968701.991700.0036056.90
96882008.07.10 07:15buy30371.091.980300.000000.00000
96892008.07.10 07:16modify30371.091.980301.967201.99020
96902008.07.10 08:34modify30371.091.980301.981201.99020
96912008.07.10 08:36close30371.091.981701.981201.99020152.6036209.50
96922008.07.10 16:15sell30381.091.975600.000000.00000
96932008.07.10 16:16modify30381.091.975601.988801.96580
96942008.07.11 06:48close30381.091.976601.988801.96580-111.8336097.67
96952008.07.11 19:00buy30391.091.988800.000000.00000
96962008.07.11 19:01modify30391.091.988801.976101.99910
96972008.07.11 22:36close30391.091.988701.976101.99910-10.9036086.77
96982008.07.14 02:00buy30401.091.985300.000000.00000
96992008.07.14 02:01modify30401.091.985301.972401.99540
97002008.07.14 05:06close30401.091.985601.972401.9954032.7036119.47
97012008.07.15 00:45buy30411.091.993500.000000.00000
97022008.07.15 00:47modify30411.091.993501.980602.00360
97032008.07.15 01:28close30411.091.994401.980602.0036098.1036217.57
97042008.07.15 16:00buy30421.092.006800.000000.00000
97052008.07.15 16:01modify30421.092.006801.995502.01850
97062008.07.15 16:01modify30421.092.006802.007700.00000
97072008.07.15 16:05close30421.092.008902.007700.00000228.9036446.47
97082008.07.15 16:14buy30431.102.007200.000000.00000
97092008.07.15 16:15modify30431.102.007201.994302.01730
97102008.07.15 22:30close30431.102.004301.994302.01730-319.0036127.47
97112008.07.17 02:00sell30441.091.999300.000000.00000
97122008.07.17 02:01modify30441.091.999302.012901.98990
97132008.07.17 08:28close30441.091.998302.012901.98990109.0036236.47
97142008.07.17 19:00buy30451.092.002300.000000.00000
97152008.07.17 19:01modify30451.092.002301.989302.01230
97162008.07.17 22:30close30451.092.000501.989302.01230-196.2036040.27
97172008.07.22 07:15buy30461.092.000800.000000.00000
97182008.07.22 07:17modify30461.092.000801.987602.01060
97192008.07.22 07:52close30461.092.001501.987602.0106076.3036116.57
97202008.07.23 00:15sell30471.091.992400.000000.00000
97212008.07.23 00:16modify30471.091.992402.005501.98250
97222008.07.23 01:27close30471.091.991202.005501.98250130.8036247.37
97232008.07.23 20:30buy30481.091.997900.000000.00000
97242008.07.23 20:31modify30481.091.997901.985102.00810
97252008.07.23 22:49close30481.091.998801.985102.0081098.1036345.47
97262008.07.24 20:00sell30491.101.984700.000000.00000
97272008.07.24 20:01modify30491.101.984701.997801.97480
97282008.07.24 20:32close30491.101.983601.997801.97480121.0036466.47
97292008.07.24 21:30sell30501.101.985000.000000.00000
97302008.07.24 21:31modify30501.101.985001.997901.97490
97312008.07.25 01:30close30501.101.985201.997901.97490-24.8636441.61
97322008.07.25 06:30sell30511.101.986500.000000.00000
97332008.07.25 06:32modify30511.101.986501.999401.97640
97342008.07.25 07:01close30511.101.985401.999401.97640121.0036562.61
97352008.07.25 08:00sell30521.101.987400.000000.00000
97362008.07.25 08:01modify30521.101.987402.000401.97740
97372008.07.25 08:20modify30521.101.987401.986501.97740
97382008.07.25 08:21s/l30521.101.986501.986501.9774099.0036661.61
97392008.07.25 16:15buy30531.101.990100.000000.00000
97402008.07.25 16:16modify30531.101.990101.977102.00010
97412008.07.25 18:21close30531.101.991001.977102.0001099.0036760.61
97422008.07.28 04:00sell30541.111.989500.000000.00000
97432008.07.28 04:02modify30541.111.989502.002701.97970
97442008.07.28 04:28close30541.111.988902.002701.9797066.6036827.21
97452008.07.28 21:45buy30551.111.994200.000000.00000
97462008.07.28 21:46modify30551.111.994201.981302.00430
97472008.07.29 02:28close30551.111.994901.981302.0043072.1536899.36
97482008.07.29 05:45buy30561.111.993100.000000.00000
97492008.07.29 05:46modify30561.111.993101.980102.00310
97502008.07.29 07:39close30561.111.994001.980102.0031099.9036999.26
97512008.07.30 00:51sell30571.111.980200.000000.00000
97522008.07.30 00:52modify30571.111.980201.993301.97030
97532008.07.30 07:51modify30571.111.980201.979301.97030
97542008.07.30 07:53close30571.111.978901.979301.97030144.3037143.56
97552008.07.30 17:30sell30581.121.980600.000000.00000
97562008.07.30 17:31modify30581.121.980601.994101.97110
97572008.07.30 17:50close30581.121.979601.994101.97110112.0037255.56
97582008.07.31 05:45sell30591.121.980700.000000.00000
97592008.07.31 05:46modify30591.121.980701.993801.97080
97602008.07.31 07:56close30591.121.979901.993801.9708089.6037345.16
97612008.08.01 05:45sell30601.131.982200.000000.00000
97622008.08.01 05:46modify30601.131.982201.995201.97220
97632008.08.01 07:24close30601.131.981501.995201.9722079.1037424.26
97642008.08.04 04:00sell30611.131.975700.000000.00000
97652008.08.04 04:01modify30611.131.975701.988501.96550
97662008.08.04 04:11close30611.131.974701.988501.96550113.0037537.26
97672008.08.04 20:45sell30621.131.962900.000000.00000
97682008.08.04 20:46modify30621.131.962901.975901.95290
97692008.08.04 22:50close30621.131.962201.975901.9529079.1037616.36
97702008.08.05 16:00sell30631.131.956400.000000.00000
97712008.08.05 16:01modify30631.131.956401.968501.94550
97722008.08.05 16:14close30631.131.955501.968501.94550101.7037718.06
97732008.08.05 20:15sell30641.141.955000.000000.00000
97742008.08.05 20:16modify30641.141.955001.968301.94530
97752008.08.05 23:18close30641.141.954401.968301.9453068.4037786.46
97762008.08.06 01:32sell30651.141.955100.000000.00000
97772008.08.06 01:33modify30651.141.955101.968301.94530
97782008.08.06 04:29close30651.141.954401.968301.9453079.8037866.26
97792008.08.07 02:47sell30661.141.949200.000000.00000
97802008.08.07 02:48modify30661.141.949201.962101.93910
97812008.08.07 03:14close30661.141.948101.962101.93910125.4037991.66
97822008.08.08 08:15sell30671.141.932200.000000.00000
97832008.08.08 08:16modify30671.141.932201.944801.92180
97842008.08.08 08:18modify30671.141.932201.931301.92180
97852008.08.08 08:19close30671.141.930801.931301.92180159.6038151.26
97862008.08.08 22:30sell30681.151.921900.000000.00000
97872008.08.08 22:31modify30681.151.921901.935001.91200
97882008.08.08 22:45close30681.151.921201.935001.9120080.5038231.76
97892008.08.11 03:00sell30691.151.916900.000000.00000
97902008.08.11 03:01modify30691.151.916901.929901.90690
97912008.08.11 08:28close30691.151.915901.929901.90690115.0038346.76
97922008.08.12 02:00sell30701.161.912100.000000.00000
97932008.08.12 02:01modify30701.161.912101.924901.90190
97942008.08.12 02:52close30701.161.911301.924901.9019092.8038439.56
97952008.08.12 20:00sell30711.161.901500.000000.00000
97962008.08.12 20:01modify30711.161.901501.914701.89170
97972008.08.12 20:33close30711.161.900701.914701.8917092.8038532.36
97982008.08.13 03:00sell30721.161.897200.000000.00000
97992008.08.13 03:01modify30721.161.897201.910201.88720
98002008.08.13 04:08modify30721.161.897201.896301.88720
98012008.08.13 04:10close30721.161.895801.896301.88720162.4038694.76
98022008.08.13 19:00sell30731.171.871100.000000.00000
98032008.08.13 19:01modify30731.171.871101.884501.86150
98042008.08.13 19:08close30731.171.870301.884501.8615093.6038788.36
98052008.08.13 19:12sell30741.171.870700.000000.00000
98062008.08.13 19:13modify30741.171.870701.883401.86040
98072008.08.13 22:13modify30741.171.870701.869801.86040
98082008.08.13 22:15close30741.171.869301.869801.86040163.8038952.16
98092008.08.14 06:01sell30751.171.868300.000000.00000
98102008.08.14 06:02modify30751.171.868301.880901.85790
98112008.08.14 06:09close30751.171.867701.880901.8579070.2039022.36
98122008.08.14 06:10sell30761.181.867900.000000.00000
98132008.08.14 06:11modify30761.181.867901.880801.85780
98142008.08.14 06:26modify30761.181.867901.867001.85780
98152008.08.14 06:28close30761.181.866701.867001.85780141.6039163.96
98162008.08.14 08:30sell30771.181.868600.000000.00000
98172008.08.14 08:31modify30771.181.868601.881701.85870
98182008.08.14 09:01modify30771.181.868601.867701.85870
98192008.08.14 09:02close30771.181.867301.867701.85870153.4039317.36
98202008.08.14 09:04sell30781.181.868200.000000.00000
98212008.08.14 09:05modify30781.181.868201.879901.85690
98222008.08.14 09:06modify30781.181.868201.867301.85690
98232008.08.14 09:07s/l30781.181.867301.867301.85690106.2039423.56
98242008.08.14 22:45sell30791.191.870300.000000.00000
98252008.08.14 22:46modify30791.191.870301.883601.86060
98262008.08.14 23:06close30791.191.869701.883601.8606071.4039494.96
98272008.08.22 00:45buy30801.191.876300.000000.00000
98282008.08.22 00:47modify30801.191.876301.863101.88610
98292008.08.22 07:45close30801.191.876301.863101.886100.0039494.96
98302008.08.25 09:15sell30811.191.844500.000000.00000
98312008.08.25 09:16modify30811.191.844501.857401.83440
98322008.08.25 17:51s/l30811.191.857401.857401.83440-1535.1037959.86
98332008.08.26 16:15sell30821.141.839700.000000.00000
98342008.08.26 16:16modify30821.141.839701.853001.83000
98352008.08.26 16:45close30821.141.838901.853001.8300091.2038051.06
98362008.08.26 21:45sell30831.151.839300.000000.00000
98372008.08.26 21:46modify30831.151.839301.852401.82940
98382008.08.26 21:58close30831.151.838601.852401.8294080.5038131.56
98392008.08.26 23:00sell30841.151.839900.000000.00000
98402008.08.26 23:01modify30841.151.839901.852501.82950
98412008.08.26 23:50close30841.151.838801.852501.82950126.5038258.06
98422008.08.27 08:00buy30851.151.842800.000000.00000
98432008.08.27 08:01modify30851.151.842801.829601.85260
98442008.08.27 08:11close30851.151.843501.829601.8526080.5038338.56
98452008.08.27 21:30sell30861.161.834400.000000.00000
98462008.08.27 21:31modify30861.161.834401.848101.82510
98472008.08.28 02:15close30861.161.833501.848101.8251095.3538433.91
98482008.08.28 04:15sell30871.161.836800.000000.00000
98492008.08.28 04:16modify30871.161.836801.849601.82660
98502008.08.28 04:32close30871.161.835701.849601.82660127.6038561.51
98512008.08.28 21:15sell30881.161.829600.000000.00000
98522008.08.28 21:16modify30881.161.829601.842801.81980
98532008.08.28 23:03close30881.161.828901.842801.8198081.2038642.71
98542008.08.29 21:01sell30891.161.821600.000000.00000
98552008.08.29 21:02modify30891.161.821601.834501.81150
98562008.08.29 22:58close30891.161.821001.834501.8115069.6038712.31
98572008.09.01 06:30sell30901.171.806600.000000.00000
98582008.09.01 06:31modify30901.171.806601.819101.79610
98592008.09.01 06:36close30901.171.805901.819101.7961081.9038794.21
98602008.09.01 09:15sell30911.171.806400.000000.00000
98612008.09.01 09:16modify30911.171.806401.819301.79630
98622008.09.01 09:54modify30911.171.806401.805501.79630
98632008.09.01 09:56close30911.171.804701.805501.79630198.9038993.11
98642008.09.01 21:32sell30921.171.801800.000000.00000
98652008.09.01 21:33modify30921.171.801801.814701.79170
98662008.09.01 23:12modify30921.171.801801.800901.79170
98672008.09.01 23:18close30921.171.800501.800901.79170152.1039145.21
98682008.09.02 16:30sell30931.181.785900.000000.00000
98692008.09.02 16:31modify30931.181.785901.798701.77570
98702008.09.02 17:37modify30931.181.785901.785001.77570
98712008.09.02 17:38s/l30931.181.785001.785001.77570106.2039251.41
98722008.09.05 07:15sell30941.181.760400.000000.00000
98732008.09.05 07:16modify30941.181.760401.773501.75050
98742008.09.05 07:27modify30941.181.760401.759501.75050
98752008.09.05 07:29close30941.181.759001.759501.75050165.2039416.61
98762008.09.05 07:30sell30951.191.759100.000000.00000
98772008.09.05 07:31modify30951.191.759101.772201.74920
98782008.09.05 08:01modify30951.191.759101.758201.74920
98792008.09.05 08:02s/l30951.191.758201.758201.74920107.1039523.71
98802008.09.05 08:15sell30961.191.760900.000000.00000
98812008.09.05 08:16modify30961.191.760901.774101.75110
98822008.09.05 08:19modify30961.191.760901.760001.75110
98832008.09.05 08:20close30961.191.759801.760001.75110130.9039654.61
98842008.09.05 09:15sell30971.191.760900.000000.00000
98852008.09.05 09:16modify30971.191.760901.773801.75080
98862008.09.05 09:31modify30971.191.760901.760001.75080
98872008.09.05 09:32s/l30971.191.760001.760001.75080107.1039761.71
98882008.09.05 18:15buy30981.201.765200.000000.00000
98892008.09.05 18:16modify30981.201.765201.752601.77560
98902008.09.08 00:00t/p30981.201.775601.752601.775601242.0041003.71
98912008.09.08 07:15buy30991.241.789600.000000.00000
98922008.09.08 07:16modify30991.241.789601.777001.80000
98932008.09.08 07:33modify30991.241.789601.790501.80000
98942008.09.08 07:36s/l30991.241.790501.790501.80000111.6041115.31
98952008.09.08 08:30buy31001.241.784900.000000.00000
98962008.09.08 08:31modify31001.241.784901.771901.79490
98972008.09.08 08:39modify31001.241.784901.785801.79490
98982008.09.08 08:40s/l31001.241.785801.785801.79490111.6041226.91
98992008.09.08 08:44buy31011.241.784800.000000.00000
99002008.09.08 08:45modify31011.241.784801.770901.79390
99012008.09.08 10:17s/l31011.241.770901.770901.79390-1723.6039503.31
99022008.09.08 21:45sell31021.191.756900.000000.00000
99032008.09.08 21:46modify31021.191.756901.769901.74690
99042008.09.08 23:11modify31021.191.756901.756001.74690
99052008.09.08 23:12close31021.191.755801.756001.74690130.9039634.21
99062008.09.09 01:15sell31031.191.762300.000000.00000
99072008.09.09 01:16modify31031.191.762301.775401.75240
99082008.09.09 01:32modify31031.191.762301.761401.75240
99092008.09.09 01:37close31031.191.759201.761401.75240368.9040003.11
99102008.09.09 08:45sell31041.211.759000.000000.00000
99112008.09.09 08:46modify31041.211.759001.772301.74930
99122008.09.09 09:08modify31041.211.759001.758101.74930
99132008.09.09 09:09close31041.211.756901.758101.74930254.1040257.21
99142008.09.09 20:45buy31051.211.763000.000000.00000
99152008.09.09 20:46modify31051.211.763001.749701.77270
99162008.09.10 03:16close31051.211.762601.749701.77270-54.4540202.76
99172008.09.11 08:15sell31061.211.751800.000000.00000
99182008.09.11 08:16modify31061.211.751801.764901.74190
99192008.09.11 09:14close31061.211.751001.764901.7419096.8040299.56
99202008.09.12 01:31buy31071.211.754600.000000.00000
99212008.09.12 01:32modify31071.211.754601.741701.76470
99222008.09.12 01:46modify31071.211.754601.755501.76470
99232008.09.12 01:50close31071.211.756601.755501.76470242.0040541.56
99242008.09.15 06:45buy31081.221.801900.000000.00000
99252008.09.15 06:46modify31081.221.801901.788401.81140
99262008.09.15 06:58modify31081.221.801901.802801.81140
99272008.09.15 06:59s/l31081.221.802801.802801.81140109.8040651.36
99282008.09.16 18:30sell31091.221.783800.000000.00000
99292008.09.16 18:31modify31091.221.783801.796501.77350
99302008.09.16 20:15modify31091.221.783801.782901.77350
99312008.09.16 20:18close31091.221.780301.782901.77350427.0041078.36
99322008.09.17 23:16buy31101.241.814000.000000.00000
99332008.09.17 23:17modify31101.241.814001.801001.82400
99342008.09.17 23:42modify31101.241.814001.814901.82400
99352008.09.17 23:44close31101.241.815901.814901.82400235.6041313.96
99362008.09.18 00:00buy31111.241.814000.000000.00000
99372008.09.18 00:01modify31111.241.814001.801101.82410
99382008.09.18 00:06modify31111.241.814001.814901.82410
99392008.09.18 00:07close31111.241.815501.814901.82410186.0041499.96
99402008.09.18 00:11buy31121.251.814300.000000.00000
99412008.09.18 00:12modify31121.251.814301.801401.82440
99422008.09.18 00:33close31121.251.815101.801401.82440100.0041599.96
99432008.09.18 01:15buy31131.251.814300.000000.00000
99442008.09.18 01:16modify31131.251.814301.801301.82430
99452008.09.18 01:31modify31131.251.814301.815201.82430
99462008.09.18 01:34close31131.251.816501.815201.82430275.0041874.96
99472008.09.18 09:00buy31141.261.819400.000000.00000
99482008.09.18 09:01modify31141.261.819401.807701.83070
99492008.09.18 10:27modify31141.261.819401.820301.83070
99502008.09.18 10:29close31141.261.820901.820301.83070189.0042063.96
99512008.09.22 01:00buy31151.271.830300.000000.00000
99522008.09.22 01:01modify31151.271.830301.817301.84030
99532008.09.22 01:08close31151.271.831301.817301.84030127.0042190.96
99542008.09.22 03:00buy31161.271.829400.000000.00000
99552008.09.22 03:01modify31161.271.829401.815901.83890
99562008.09.22 03:50close31161.271.830201.815901.83890101.6042292.56
99572008.09.22 07:00buy31171.271.829900.000000.00000
99582008.09.22 07:01modify31171.271.829901.816801.83980
99592008.09.22 07:09close31171.271.830901.816801.83980127.0042419.56
99602008.09.22 07:13buy31181.281.830100.000000.00000
99612008.09.22 07:14modify31181.281.830101.816801.83980
99622008.09.22 07:46modify31181.281.830101.831001.83980
99632008.09.22 07:48close31181.281.831601.831001.83980192.0042611.56
99642008.09.22 22:45buy31191.281.857000.000000.00000
99652008.09.22 22:46modify31191.281.857001.843401.86640
99662008.09.22 23:57close31191.281.857801.843401.86640102.4042713.96
99672008.09.23 03:15buy31201.291.855800.000000.00000
99682008.09.23 03:16modify31201.291.855801.842801.86580
99692008.09.23 06:30close31201.291.855801.842801.865800.0042713.96
99702008.09.23 09:00buy31211.291.854100.000000.00000
99712008.09.23 09:01modify31211.291.854101.841801.86480
99722008.09.23 09:50modify31211.291.854101.855001.86480
99732008.09.23 09:52s/l31211.291.855001.855001.86480116.1042830.06
99742008.09.25 01:30sell31221.291.851800.000000.00000
99752008.09.25 01:31modify31221.291.851801.864801.84180
99762008.09.25 02:18modify31221.291.851801.850901.84180
99772008.09.25 02:22close31221.291.850101.850901.84180219.3043049.36
99782008.09.25 03:00sell31231.301.851700.000000.00000
99792008.09.25 03:01modify31231.301.851701.865301.84230
99802008.09.25 09:02s/l31231.301.865301.865301.84230-1768.0041281.36
99812008.09.26 00:46sell31241.241.840000.000000.00000
99822008.09.26 00:47modify31241.241.840001.852801.82980
99832008.09.26 01:13close31241.241.839401.852801.8298074.4041355.76
99842008.09.26 01:45sell31251.251.840300.000000.00000
99852008.09.26 01:46modify31251.251.840301.853601.83060
99862008.09.26 06:30close31251.251.842001.853601.83060-212.5041143.26
99872008.09.29 05:30sell31261.241.829300.000000.00000
99882008.09.29 05:32modify31261.241.829301.842401.81940
99892008.09.29 06:00close31261.241.828601.842401.8194086.8041230.06
99902008.09.29 16:15sell31271.241.808900.000000.00000
99912008.09.29 16:16modify31271.241.808901.821901.79890
99922008.09.29 17:24modify31271.241.808901.808001.79890
99932008.09.29 17:28close31271.241.806801.808001.79890260.4041490.46
99942008.09.30 03:00sell31281.251.806500.000000.00000
99952008.09.30 03:01modify31281.251.806501.818801.79580
99962008.09.30 03:04modify31281.251.806501.805601.79580
99972008.09.30 03:05close31281.251.805301.805601.79580150.0041640.46
99982008.09.30 07:15sell31291.251.803700.000000.00000
99992008.09.30 07:16modify31291.251.803701.817001.79400
100002008.09.30 08:05close31291.251.802701.817001.79400125.0041765.46
100012008.09.30 08:30sell31301.261.805400.000000.00000
100022008.09.30 08:31modify31301.261.805401.818701.79570
100032008.09.30 08:40modify31301.261.805401.804501.79570
100042008.09.30 08:41close31301.261.803501.804501.79570239.4042004.86
100052008.09.30 23:00sell31311.271.780600.000000.00000
100062008.09.30 23:01modify31311.271.780601.793701.77070
100072008.10.01 00:40modify31311.271.780601.779701.77070
100082008.10.01 00:42close31311.271.779101.779701.77070187.2042192.06
100092008.10.01 01:15sell31321.271.783900.000000.00000
100102008.10.01 01:16modify31321.271.783901.796801.77380
100112008.10.01 02:08modify31321.271.783901.783001.77380
100122008.10.01 02:13close31321.271.781901.783001.77380254.0042446.06
100132008.10.01 17:45sell31331.281.776700.000000.00000
100142008.10.01 17:46modify31331.281.776701.789201.76620
100152008.10.01 19:14close31331.281.775901.789201.76620102.4042548.46
100162008.10.02 03:45sell31341.281.772400.000000.00000
100172008.10.02 03:46modify31341.281.772401.784701.76170
100182008.10.02 03:49modify31341.281.772401.771501.76170
100192008.10.02 03:50close31341.281.771101.771501.76170166.4042714.86
100202008.10.02 05:15sell31351.291.772000.000000.00000
100212008.10.02 05:16modify31351.291.772001.784901.76190
100222008.10.02 05:55close31351.291.771301.784901.7619090.3042805.16
100232008.10.02 17:45sell31361.291.761200.000000.00000
100242008.10.02 17:46modify31361.291.761201.775301.75230
100252008.10.02 21:45close31361.291.761501.775301.75230-38.7042766.46
100262008.10.03 08:45buy31371.291.767800.000000.00000
100272008.10.03 08:46modify31371.291.767801.755101.77810
100282008.10.03 09:51close31371.291.769001.755101.77810154.8042921.26
100292008.10.03 22:45buy31381.291.773600.000000.00000
100302008.10.03 22:46modify31381.291.773601.759301.78230
100312008.10.06 05:17close31381.291.760001.759301.78230-1760.8541160.41
100322008.10.06 21:30sell31391.241.743100.000000.00000
100332008.10.06 21:31modify31391.241.743101.758001.73500
100342008.10.06 23:16close31391.241.742401.758001.7350086.8041247.21
100352008.10.07 02:15sell31401.241.745200.000000.00000
100362008.10.07 02:16modify31401.241.745201.759001.73600
100372008.10.07 02:56modify31401.241.745201.744301.73600
100382008.10.07 03:03close31401.241.742401.744301.73600347.2041594.41
100392008.10.07 18:30buy31411.251.753000.000000.00000
100402008.10.07 18:31modify31411.251.753001.740201.76320
100412008.10.07 20:50modify31411.251.753001.753901.76320
100422008.10.07 20:51s/l31411.251.753901.753901.76320112.5041706.91
100432008.10.09 04:30sell31421.261.726400.000000.00000
100442008.10.09 04:31modify31421.261.726401.739901.71690
100452008.10.09 07:07modify31421.261.726401.725501.71690
100462008.10.09 07:12close31421.261.722901.725501.71690441.0042147.91
100472008.10.09 09:30sell31431.271.727200.000000.00000
100482008.10.09 09:31modify31431.271.727201.740701.71770
100492008.10.09 13:08modify31431.271.727201.726301.71770
100502008.10.09 13:09s/l31431.271.726301.726301.71770114.3042262.21
100512008.10.09 19:45sell31441.271.724300.000000.00000
100522008.10.09 19:46modify31441.271.724301.737601.71460
100532008.10.09 20:00close31441.271.723401.737601.71460114.3042376.51
100542008.10.13 03:16buy31451.281.708000.000000.00000
100552008.10.13 03:17modify31451.281.708001.694701.71770
100562008.10.13 03:26close31451.281.708801.694701.71770102.4042478.91
100572008.10.13 03:28buy31461.281.708500.000000.00000
100582008.10.13 03:29modify31461.281.708501.695201.71820
100592008.10.13 03:42close31461.281.709301.695201.71820102.4042581.31
100602008.10.13 18:15buy31471.281.734000.000000.00000
100612008.10.13 18:16modify31471.281.734001.720001.74300
100622008.10.13 21:30close31471.281.733201.720001.74300-102.4042478.91
100632008.10.14 08:15buy31481.281.749200.000000.00000
100642008.10.14 08:16modify31481.281.749201.736701.75970
100652008.10.14 10:02modify31481.281.749201.750101.75970
100662008.10.14 10:03close31481.281.751001.750101.75970230.4042709.31
100672008.10.15 05:30sell31491.291.742000.000000.00000
100682008.10.15 05:31modify31491.291.742001.755301.73230
100692008.10.15 09:15close31491.291.743501.755301.73230-193.5042515.81
100702008.10.16 02:15sell31501.281.723600.000000.00000
100712008.10.16 02:16modify31501.281.723601.736801.71380
100722008.10.16 06:15close31501.281.726601.736801.71380-384.0042131.81
100732008.10.16 20:00sell31511.271.726200.000000.00000
100742008.10.16 20:01modify31511.271.726201.739401.71640
100752008.10.16 20:19close31511.271.725301.739401.71640114.3042246.11
100762008.10.20 22:00sell31521.271.715900.000000.00000
100772008.10.20 22:01modify31521.271.715901.728501.70550
100782008.10.20 22:11modify31521.271.715901.715001.70550
100792008.10.20 22:18close31521.271.714701.715001.70550152.4042398.51
100802008.10.20 22:18sell31531.261.714600.000000.00000
100812008.10.20 22:19modify31531.261.714601.727001.70400
100822008.10.20 22:55close31531.261.713501.727001.70400138.6042537.11
100832008.10.20 23:15sell31541.281.717800.000000.00000
100842008.10.20 23:16modify31541.281.717801.730801.70780
100852008.10.20 23:42modify31541.281.717801.716901.70780
100862008.10.20 23:43s/l31541.281.716901.716901.70780115.2042652.31
100872008.10.21 02:15sell31551.281.719100.000000.00000
100882008.10.21 02:16modify31551.281.719101.731201.70820
100892008.10.21 02:17modify31551.281.719101.718201.70820
100902008.10.21 02:19close31551.281.717701.718201.70820179.2042831.51
100912008.10.21 02:24sell31561.291.718800.000000.00000
100922008.10.21 02:25modify31561.291.718801.731601.70860
100932008.10.21 02:35close31561.291.718001.731601.70860103.2042934.71
100942008.10.21 04:47sell31571.291.719500.000000.00000
100952008.10.21 04:49modify31571.291.719501.732401.70940
100962008.10.21 05:15modify31571.291.719501.718601.70940
100972008.10.21 05:17close31571.291.717901.718601.70940206.4043141.11
100982008.10.21 21:00sell31581.301.694700.000000.00000
100992008.10.21 21:01modify31581.301.694701.707801.68480
101002008.10.21 21:10close31581.301.693901.707801.68480104.0043245.11
101012008.10.22 20:30sell31591.301.632200.000000.00000
101022008.10.22 20:31modify31591.301.632201.644401.62140
101032008.10.22 20:49close31591.301.631601.644401.6214078.0043323.11
101042008.10.22 20:51sell31601.301.632900.000000.00000
101052008.10.22 20:52modify31601.301.632901.646401.62340
101062008.10.22 21:18close31601.301.632201.646401.6234091.0043414.11
101072008.10.24 16:00sell31611.311.579600.000000.00000
101082008.10.24 16:01modify31611.311.579601.595401.57240
101092008.10.24 16:10modify31611.311.579601.578701.57240
101102008.10.24 16:11s/l31611.311.578701.578701.57240117.9043532.01
101112008.10.24 16:11sell31621.311.579900.000000.00000
101122008.10.24 16:12modify31621.311.579901.594601.57160
101132008.10.24 16:18modify31621.311.579901.579001.57160
101142008.10.24 16:19s/l31621.311.579001.579001.57160117.9043649.91
101152008.10.27 17:15sell31631.311.551300.000000.00000
101162008.10.27 17:16modify31631.311.551301.564601.54160
101172008.10.27 18:44s/l31631.311.564601.564601.54160-1742.3041907.61
101182008.10.29 02:30buy31641.261.601700.000000.00000
101192008.10.29 02:31modify31641.261.601701.588801.61180
101202008.10.29 02:35close31641.261.602401.588801.6118088.2041995.81
101212008.10.29 02:44buy31651.261.602000.000000.00000
101222008.10.29 02:45modify31651.261.602001.588601.61160
101232008.10.29 03:25close31651.261.603001.588601.61160126.0042121.81
101242008.10.29 04:00buy31661.271.601500.000000.00000
101252008.10.29 04:01modify31661.271.601501.588901.61190
101262008.10.29 04:24modify31661.271.601501.602401.61190
101272008.10.29 04:26s/l31661.271.602401.602401.61190114.3042236.11
101282008.10.29 04:45buy31671.271.601300.000000.00000
101292008.10.29 04:46modify31671.271.601301.587801.61080
101302008.10.29 06:47modify31671.271.601301.602201.61080
101312008.10.29 06:50close31671.271.605001.602201.61080469.9042706.01
101322008.10.29 20:00buy31681.291.631600.000000.00000
101332008.10.29 20:01modify31681.291.631601.617501.64050
101342008.10.29 20:15modify31681.291.631601.632501.64050
101352008.10.29 20:21close31681.291.638601.632501.64050903.0043609.01
101362008.10.30 18:15sell31691.311.640800.000000.00000
101372008.10.30 18:16modify31691.311.640801.653401.63040
101382008.10.30 18:23modify31691.311.640801.639901.63040
101392008.10.30 18:26close31691.311.637301.639901.63040458.5044067.51
101402008.10.31 18:15sell31701.331.620800.000000.00000
101412008.10.31 18:16modify31701.331.620801.633301.61030
101422008.10.31 18:51modify31701.331.620801.619901.61030
101432008.10.31 18:57close31701.331.616301.619901.61030598.5044666.01
101442008.11.03 02:00sell31711.341.612700.000000.00000
101452008.11.03 02:01modify31711.341.612701.625301.60230
101462008.11.03 02:06close31711.341.611601.625301.60230147.4044813.41
101472008.11.03 02:12sell31721.351.612600.000000.00000
101482008.11.03 02:13modify31721.351.612601.625401.60240
101492008.11.03 03:47s/l31721.351.625401.625401.60240-1728.0043085.41
101502008.11.03 09:45buy31731.301.624500.000000.00000
101512008.11.03 09:46modify31731.301.624501.611601.63460
101522008.11.03 10:22modify31731.301.624501.625401.63460
101532008.11.03 10:23s/l31731.301.625401.625401.63460117.0043202.41
101542008.11.04 03:15sell31741.301.580100.000000.00000
101552008.11.04 03:16modify31741.301.580101.594801.57180
101562008.11.04 03:51close31741.301.579401.594801.5718091.0043293.41
101572008.11.04 09:30sell31751.301.574700.000000.00000
101582008.11.04 09:31modify31751.301.574701.587801.56480
101592008.11.04 10:12close31751.301.573901.587801.56480104.0043397.41
101602008.11.04 20:30buy31761.311.596700.000000.00000
101612008.11.04 20:31modify31761.311.596701.583601.60660
101622008.11.04 20:43close31761.311.597401.583601.6066091.7043489.11
101632008.11.04 20:44buy31771.311.597100.000000.00000
101642008.11.04 20:45modify31771.311.597101.583301.60630
101652008.11.04 22:08modify31771.311.597101.598001.60630
101662008.11.04 22:14close31771.311.599501.598001.60630314.4043803.51
101672008.11.05 00:45buy31781.321.594200.000000.00000
101682008.11.05 00:46modify31781.321.594201.581101.60410
101692008.11.05 03:39modify31781.321.594201.595101.60410
101702008.11.05 03:40close31781.321.596501.595101.60410303.6044107.11
101712008.11.05 19:30buy31791.331.598900.000000.00000
101722008.11.05 19:31modify31791.331.598901.585901.60890
101732008.11.05 19:46close31791.331.599701.585901.60890106.4044213.51
101742008.11.05 20:00buy31801.331.596700.000000.00000
101752008.11.05 20:01modify31801.331.596701.583101.60610
101762008.11.05 20:55modify31801.331.596701.597601.60610
101772008.11.05 20:57close31801.331.597901.597601.60610159.6044373.11
101782008.11.06 05:30sell31811.341.584100.000000.00000
101792008.11.06 05:31modify31811.341.584101.597101.57410
101802008.11.06 06:05modify31811.341.584101.583201.57410
101812008.11.06 06:06close31811.341.581801.583201.57410308.2044681.31
101822008.11.06 07:00sell31821.351.585500.000000.00000
101832008.11.06 07:01modify31821.351.585501.597601.57460
101842008.11.06 07:04modify31821.351.585501.584601.57460
101852008.11.06 07:05close31821.351.584101.584601.57460189.0044870.31
101862008.11.06 08:15sell31831.351.586900.000000.00000
101872008.11.06 08:16modify31831.351.586901.601401.57840
101882008.11.06 08:25modify31831.351.586901.586001.57840
101892008.11.06 08:26close31831.351.584901.586001.57840270.0045140.31
101902008.11.07 03:30sell31841.361.561400.000000.00000
101912008.11.07 03:31modify31841.361.561401.574201.55120
101922008.11.07 04:19modify31841.361.561401.560501.55120
101932008.11.07 04:20s/l31841.361.560501.560501.55120122.4045262.71
101942008.11.07 04:45sell31851.361.563600.000000.00000
101952008.11.07 04:46modify31851.361.563601.575601.55260
101962008.11.07 08:00close31851.361.564101.575601.55260-68.0045194.71
101972008.11.07 08:30sell31861.361.571400.000000.00000
101982008.11.07 08:31modify31861.361.571401.584401.56140
101992008.11.07 08:36modify31861.361.571401.570501.56140
102002008.11.07 08:37s/l31861.361.570501.570501.56140122.4045317.11
102012008.11.07 08:41sell31871.361.571000.000000.00000
102022008.11.07 08:42modify31871.361.571001.584601.56160
102032008.11.07 08:45close31871.361.570101.584601.56160122.4045439.51
102042008.11.10 04:30buy31881.371.582000.000000.00000
102052008.11.10 04:31modify31881.371.582001.568801.59180
102062008.11.10 04:42close31881.371.582701.568801.5918095.9045535.41
102072008.11.10 04:45buy31891.371.582700.000000.00000
102082008.11.10 04:46modify31891.371.582701.570101.59310
102092008.11.10 05:28modify31891.371.582701.583601.59310
102102008.11.10 05:34close31891.371.584301.583601.59310219.2045754.61
102112008.11.10 06:45buy31901.381.581100.000000.00000
102122008.11.10 06:46modify31901.381.581101.568201.59120
102132008.11.10 07:31s/l31901.381.568201.568201.59120-1780.2043974.41
102142008.11.10 23:30sell31911.321.563500.000000.00000
102152008.11.10 23:32modify31911.321.563501.576801.55380
102162008.11.10 23:55close31911.321.562301.576801.55380158.4044132.81
102172008.11.11 00:30sell31921.331.565500.000000.00000
102182008.11.11 00:31modify31921.331.565501.578401.55540
102192008.11.11 00:40modify31921.331.565501.564601.55540
102202008.11.11 00:43close31921.331.563501.564601.55540266.0044398.81
102212008.11.11 20:30sell31931.341.546900.000000.00000
102222008.11.11 20:31modify31931.341.546901.559701.53670
102232008.11.11 20:32modify31931.341.546901.546001.53670
102242008.11.11 20:35close31931.341.545401.546001.53670201.0044599.81
102252008.11.12 01:45sell31941.341.541700.000000.00000
102262008.11.12 01:46modify31941.341.541701.554201.53120
102272008.11.12 01:50close31941.341.540001.554201.53120227.8044827.61
102282008.11.12 01:53sell31951.351.541600.000000.00000
102292008.11.12 01:54modify31951.351.541601.554301.53130
102302008.11.12 01:57close31951.351.540801.554301.53130108.0044935.61
102312008.11.12 02:15sell31961.351.542200.000000.00000
102322008.11.12 02:16modify31961.351.542201.555201.53220
102332008.11.12 04:27modify31961.351.542201.541301.53220
102342008.11.12 04:30close31961.351.540001.541301.53220297.0045232.61
102352008.11.12 07:15sell31971.361.545300.000000.00000
102362008.11.12 07:16modify31971.361.545301.557501.53450
102372008.11.12 07:36modify31971.361.545301.544401.53450
102382008.11.12 07:37close31971.361.543701.544401.53450217.6045450.21
102392008.11.13 02:15sell31981.371.493900.000000.00000
102402008.11.13 02:16modify31981.371.493901.504801.48180
102412008.11.13 02:16modify31981.371.493901.493000.00000
102422008.11.13 02:21close31981.371.490701.493000.00000438.4045888.61
102432008.11.13 03:45sell31991.381.494600.000000.00000
102442008.11.13 03:46modify31991.381.494601.507501.48450
102452008.11.13 03:52close31991.381.493801.507501.48450110.4045999.01
102462008.11.13 04:30sell32001.381.496500.000000.00000
102472008.11.13 04:31modify32001.381.496501.509501.48650
102482008.11.13 04:54modify32001.381.496501.495601.48650
102492008.11.13 04:55close32001.381.495301.495601.48650165.6046164.61
102502008.11.13 20:45sell32011.391.479000.000000.00000
102512008.11.13 20:46modify32011.391.479001.491001.46800
102522008.11.13 20:47modify32011.391.479001.478101.46800
102532008.11.13 20:49close32011.391.475401.478101.46800500.4046665.01
102542008.11.17 02:45sell32021.401.474200.000000.00000
102552008.11.17 02:46modify32021.401.474201.487201.46420
102562008.11.17 03:33modify32021.401.474201.473301.46420
102572008.11.17 03:37close32021.401.471601.473301.46420364.0047029.01
102582008.11.17 05:15sell32031.421.477300.000000.00000
102592008.11.17 05:16modify32031.421.477301.490201.46720
102602008.11.17 05:26modify32031.421.477301.476401.46720
102612008.11.17 05:29close32031.421.475301.476401.46720284.0047313.01
102622008.11.17 22:15buy32041.421.499900.000000.00000
102632008.11.17 22:16modify32041.421.499901.487101.51010
102642008.11.18 00:20modify32041.421.499901.500801.51010
102652008.11.18 00:24close32041.421.501401.500801.51010205.9047518.91
102662008.11.18 22:30sell32051.431.497700.000000.00000
102672008.11.18 22:31modify32051.431.497701.510701.48770
102682008.11.18 22:34modify32051.431.497701.496801.48770
102692008.11.18 22:37close32051.431.496401.496801.48770185.9047704.81
102702008.11.18 22:42sell32061.441.497500.000000.00000
102712008.11.18 22:43modify32061.441.497501.509301.48630
102722008.11.18 22:46close32061.441.496501.509301.48630144.0047848.81
102732008.11.19 17:30buy32071.441.503200.000000.00000
102742008.11.19 17:31modify32071.441.503201.490301.51330
102752008.11.19 17:33modify32071.441.503201.504101.51330
102762008.11.19 17:37close32071.441.506801.504101.51330518.4048367.21
102772008.11.20 01:15sell32081.461.498400.000000.00000
102782008.11.20 01:16modify32081.461.498401.511501.48850
102792008.11.20 02:42close32081.461.497701.511501.48850102.2048469.41
102802008.11.20 19:45sell32091.461.483200.000000.00000
102812008.11.20 19:46modify32091.461.483201.495401.47240
102822008.11.20 19:51modify32091.461.483201.482301.47240
102832008.11.20 19:53s/l32091.461.482301.482301.47240131.4048600.81
102842008.11.21 03:30sell32101.461.476800.000000.00000
102852008.11.21 03:31modify32101.461.476801.488301.46530
102862008.11.21 03:31modify32101.461.476801.475900.00000
102872008.11.21 03:33s/l32101.461.475901.475900.00000131.4048732.21
102882008.11.21 16:00buy32111.471.492100.000000.00000
102892008.11.21 16:01modify32111.471.492101.479101.50210
102902008.11.21 16:14close32111.471.493101.479101.50210147.0048879.21
102912008.11.21 16:15buy32121.471.492400.000000.00000
102922008.11.21 16:16modify32121.471.492401.479401.50240
102932008.11.21 17:00s/l32121.471.479401.479401.50240-1911.0046968.21
102942008.11.21 21:30sell32131.411.483500.000000.00000
102952008.11.21 21:31modify32131.411.483501.495001.47200
102962008.11.21 21:31modify32131.411.483501.482600.00000
102972008.11.21 21:32s/l32131.411.482601.482600.00000126.9047095.11
102982008.11.21 21:33sell32141.421.484600.000000.00000
102992008.11.21 21:34modify32141.421.484601.497601.47460
103002008.11.24 01:45close32141.421.485701.497601.47460-159.8946935.22
103012008.11.25 01:00buy32151.411.514500.000000.00000
103022008.11.25 01:01modify32151.411.514501.501401.52440
103032008.11.25 03:31modify32151.411.514501.515401.52440
103042008.11.25 03:32close32151.411.515501.515401.52440141.0047076.22
103052008.11.25 04:30buy32161.421.511300.000000.00000
103062008.11.25 04:31modify32161.421.511301.498201.52120
103072008.11.25 05:52modify32161.421.511301.512201.52120
103082008.11.25 05:57s/l32161.421.512201.512201.52120127.8047204.02
103092008.11.26 00:15buy32171.421.542600.000000.00000
103102008.11.26 00:16modify32171.421.542601.530301.55330
103112008.11.26 00:19modify32171.421.542601.543501.55330
103122008.11.26 00:20close32171.421.544201.543501.55330227.2047431.22
103132008.11.26 00:25buy32181.431.542900.000000.00000
103142008.11.26 00:26modify32181.431.542901.529501.55250
103152008.11.26 08:43close32181.431.539601.529501.55250-471.9046959.32
103162008.12.01 06:45sell32191.411.534600.000000.00000
103172008.12.01 06:46modify32191.411.534601.547501.52450
103182008.12.01 07:16modify32191.411.534601.533701.52450
103192008.12.01 07:17s/l32191.411.533701.533701.52450126.9047086.22
103202008.12.01 19:45sell32201.421.488900.000000.00000
103212008.12.01 19:46modify32201.421.488901.502201.47920
103222008.12.01 20:27modify32201.421.488901.488001.47920
103232008.12.01 20:28close32201.421.486601.488001.47920326.6047412.82
103242008.12.02 01:45sell32211.431.492100.000000.00000
103252008.12.02 01:46modify32211.431.492101.505201.48220
103262008.12.02 01:55modify32211.431.492101.491201.48220
103272008.12.02 02:02close32211.431.489701.491201.48220343.2047756.02
103282008.12.02 02:30sell32221.441.492500.000000.00000
103292008.12.02 02:31modify32221.441.492501.505001.48200
103302008.12.02 02:42close32221.441.491801.505001.48200100.8047856.82
103312008.12.02 03:00sell32231.441.493200.000000.00000
103322008.12.02 03:01modify32231.441.493201.505901.48290
103332008.12.02 03:42close32231.441.492301.505901.48290129.6047986.42
103342008.12.02 06:15sell32241.441.493300.000000.00000
103352008.12.02 06:16modify32241.441.493301.506001.48300
103362008.12.02 06:23close32241.441.492701.506001.4830086.4048072.82
103372008.12.02 17:00buy32251.451.493400.000000.00000
103382008.12.02 17:01modify32251.451.493401.481101.50410
103392008.12.02 17:04modify32251.451.493401.494301.50410
103402008.12.02 17:05close32251.451.494501.494301.50410159.5048232.32
103412008.12.02 17:07buy32261.451.494000.000000.00000
103422008.12.02 17:08modify32261.451.494001.480901.50390
103432008.12.02 18:21modify32261.451.494001.494901.50390
103442008.12.02 18:23close32261.451.496701.494901.50390391.5048623.82
103452008.12.03 17:00sell32271.461.482000.000000.00000
103462008.12.03 17:01modify32271.461.482001.494301.47130
103472008.12.03 17:02modify32271.461.482001.481101.47130
103482008.12.03 17:05close32271.461.480401.481101.47130233.6048857.42
103492008.12.03 22:00sell32281.471.477700.000000.00000
103502008.12.03 22:01modify32281.471.477701.490201.46720
103512008.12.03 22:08close32281.471.476901.490201.46720117.6048975.02
103522008.12.03 22:09sell32291.471.477200.000000.00000
103532008.12.03 22:10modify32291.471.477201.490601.46760
103542008.12.04 01:43close32291.471.476601.490601.4676076.7349051.75
103552008.12.05 07:30sell32301.481.468700.000000.00000
103562008.12.05 07:31modify32301.481.468701.481601.45860
103572008.12.05 08:07modify32301.481.468701.467801.45860
103582008.12.05 08:08close32301.481.467101.467801.45860236.8049288.55
103592008.12.05 20:15sell32311.481.464300.000000.00000
103602008.12.05 20:16modify32311.481.464301.476901.45390
103612008.12.05 20:22close32311.481.463601.476901.45390103.6049392.15
103622008.12.05 20:24sell32321.491.463900.000000.00000
103632008.12.05 20:25modify32321.491.463901.477301.45430
103642008.12.05 22:19s/l32321.491.477301.477301.45430-1996.6047395.55
103652008.12.08 05:15buy32331.431.472600.000000.00000
103662008.12.08 05:16modify32331.431.472601.459501.48250
103672008.12.08 05:23close32331.431.473501.459501.48250128.7047524.25
103682008.12.08 23:46buy32341.431.489000.000000.00000
103692008.12.08 23:47modify32341.431.489001.476001.49900
103702008.12.09 09:32s/l32341.431.476001.476001.49900-1866.1545658.10
103712008.12.09 17:00sell32351.371.479800.000000.00000
103722008.12.09 17:01modify32351.371.479801.492601.46960
103732008.12.09 17:06modify32351.371.479801.478901.46960
103742008.12.09 17:13close32351.371.477201.478901.46960356.2046014.30
103752008.12.10 01:15sell32361.391.477400.000000.00000
103762008.12.10 01:16modify32361.391.477401.490401.46740
103772008.12.10 01:54close32361.391.476401.490401.46740139.0046153.30
103782008.12.12 01:15buy32371.391.501100.000000.00000
103792008.12.12 01:16modify32371.391.501101.488101.51110
103802008.12.12 02:09modify32371.391.501101.502001.51110
103812008.12.12 02:11s/l32371.391.502001.502001.51110125.1046278.40
103822008.12.12 02:45buy32381.391.500800.000000.00000
103832008.12.12 02:46modify32381.391.500801.487701.51070
103842008.12.12 03:00modify32381.391.500801.501701.51070
103852008.12.12 03:01close32381.391.501801.501701.51070139.0046417.40
103862008.12.12 05:30buy32391.401.500200.000000.00000
103872008.12.12 05:31modify32391.401.500201.487701.51070
103882008.12.12 05:32modify32391.401.500201.501101.51070
103892008.12.12 05:36close32391.401.501601.501101.51070196.0046613.40
103902008.12.12 05:40buy32401.401.498800.000000.00000
103912008.12.12 05:41modify32401.401.498801.487501.51050
103922008.12.12 05:41modify32401.401.498801.499700.00000
103932008.12.12 05:44close32401.401.508801.499700.000001400.0048013.40
103942008.12.15 20:45buy32411.451.526800.000000.00000
103952008.12.15 20:46modify32411.451.526801.513701.53670
103962008.12.15 21:36modify32411.451.526801.527701.53670
103972008.12.15 21:39close32411.451.528701.527701.53670275.5048288.90
103982008.12.16 01:15buy32421.451.528800.000000.00000
103992008.12.16 01:16modify32421.451.528801.516001.53900
104002008.12.16 01:31modify32421.451.528801.529701.53900
104012008.12.16 01:32close32421.451.529901.529701.53900159.5048448.40
104022008.12.16 03:45buy32431.461.529100.000000.00000
104032008.12.16 03:46modify32431.461.529101.516501.53950
104042008.12.16 03:50close32431.461.529801.516501.53950102.2048550.60
104052008.12.16 07:30buy32441.461.528200.000000.00000
104062008.12.16 07:31modify32441.461.528201.515001.53800
104072008.12.16 07:39close32441.461.529201.515001.53800146.0048696.60
104082008.12.16 07:42buy32451.471.528200.000000.00000
104092008.12.16 07:43modify32451.471.528201.515101.53810
104102008.12.16 08:01modify32451.471.528201.529101.53810
104112008.12.16 08:02s/l32451.471.529101.529101.53810132.3048828.90
104122008.12.16 08:02buy32461.471.528900.000000.00000
104132008.12.16 08:03modify32461.471.528901.515701.53870
104142008.12.16 08:59modify32461.471.528901.529801.53870
104152008.12.16 09:00s/l32461.471.529801.529801.53870132.3048961.20
104162008.12.17 00:45buy32471.471.556500.000000.00000
104172008.12.17 00:46modify32471.471.556501.543501.56650
104182008.12.17 00:49close32471.471.557301.543501.56650117.6049078.80
104192008.12.17 07:45buy32481.481.560800.000000.00000
104202008.12.17 07:46modify32481.481.560801.548201.57120
104212008.12.17 07:53close32481.481.561601.548201.57120118.4049197.20
104222008.12.17 08:45buy32491.481.558300.000000.00000
104232008.12.17 08:46modify32491.481.558301.545301.56830
104242008.12.17 08:50close32491.481.559501.545301.56830177.6049374.80
104252008.12.19 00:15sell32501.491.504600.000000.00000
104262008.12.19 00:16modify32501.491.504601.517501.49450
104272008.12.19 03:06s/l32501.491.517501.517501.49450-1922.1047452.70
104282008.12.19 03:06sell32511.431.517400.000000.00000
104292008.12.19 03:07modify32511.431.517401.530701.50770
104302008.12.19 03:12modify32511.431.517401.516501.50770
104312008.12.19 03:13close32511.431.515301.516501.50770300.3047753.00
104322008.12.19 03:13sell32521.421.515200.000000.00000
104332008.12.19 03:14modify32521.421.515201.527401.50440
104342008.12.19 03:18close32521.421.514601.527401.5044085.2047838.20
104352008.12.19 03:18sell32531.431.514500.000000.00000
104362008.12.19 03:19modify32531.431.514501.527201.50420
104372008.12.19 05:22modify32531.431.514501.513601.50420
104382008.12.19 05:26close32531.431.512501.513601.50420286.0048124.20
104392008.12.19 21:45sell32541.451.487700.000000.00000
104402008.12.19 21:46modify32541.451.487701.500701.47770
104412008.12.22 04:07close32541.451.491101.500701.47770-496.7747627.43
104422008.12.22 06:15sell32551.431.495600.000000.00000
104432008.12.22 06:16modify32551.431.495601.508801.48580
104442008.12.22 06:19modify32551.431.495601.494701.48580
104452008.12.22 06:23close32551.431.494401.494701.48580171.6047799.03
104462008.12.22 18:30sell32561.441.481700.000000.00000
104472008.12.22 18:31modify32561.441.481701.494601.47160
104482008.12.22 19:27modify32561.441.481701.480801.47160
104492008.12.22 19:28s/l32561.441.480801.480801.47160129.6047928.63
104502008.12.22 20:15sell32571.441.485000.000000.00000
104512008.12.22 20:16modify32571.441.485001.498401.47540
104522008.12.22 21:21close32571.441.484301.498401.47540100.8048029.43
104532008.12.23 03:02sell32581.451.483200.000000.00000
104542008.12.23 03:03modify32581.451.483201.496301.47330
104552008.12.23 06:04modify32581.451.483201.482301.47330
104562008.12.23 06:07close32581.451.481301.482301.47330275.5048304.93
104572008.12.24 03:00sell32591.451.476800.000000.00000
104582008.12.24 03:01modify32591.451.476801.489301.46630
104592008.12.24 08:45close32591.451.477001.489301.46630-29.0048275.93
104602008.12.26 20:30sell32601.451.470600.000000.00000
104612008.12.26 20:31modify32601.451.470601.483601.46060
104622008.12.26 20:58modify32601.451.470601.469701.46060
104632008.12.26 20:59close32601.451.468801.469701.46060261.0048536.93
104642008.12.29 01:30sell32611.461.470400.000000.00000
104652008.12.29 01:31modify32611.461.470401.483001.46000
104662008.12.29 01:48close32611.461.469201.483001.46000175.2048712.13
104672008.12.30 01:30sell32621.471.448300.000000.00000
104682008.12.30 01:31modify32621.471.448301.461701.43870
104692008.12.30 02:00close32621.471.447601.461701.43870102.9048815.03
104702008.12.30 02:15sell32631.471.451700.000000.00000
104712008.12.30 02:16modify32631.471.451701.464401.44140
104722008.12.30 02:24close32631.471.450701.464401.44140147.0048962.03
104732008.12.30 02:26sell32641.471.451100.000000.00000
104742008.12.30 02:27modify32641.471.451101.464901.44190
104752008.12.30 03:12close32641.471.450401.464901.44190102.9049064.93
104762008.12.31 00:17sell32651.481.444800.000000.00000
104772008.12.31 00:18modify32651.481.444801.457901.43490
104782008.12.31 01:27modify32651.481.444801.443901.43490
104792008.12.31 01:28close32651.481.443701.443901.43490162.8049227.73
104802009.01.06 01:30buy32661.481.467100.000000.00000
104812009.01.06 01:31modify32661.481.467101.454501.47750
104822009.01.06 01:39modify32661.481.467101.468001.47750
104832009.01.06 01:41s/l32661.481.468001.468001.47750133.2049360.93
104842009.01.06 02:15buy32671.491.465500.000000.00000
104852009.01.06 02:16modify32671.491.465501.452601.47560
104862009.01.06 03:05close32671.491.466401.452601.47560134.1049495.03
104872009.01.06 03:09buy32681.491.466000.000000.00000
104882009.01.06 03:10modify32681.491.466001.453301.47630
104892009.01.06 03:38modify32681.491.466001.466901.47630
104902009.01.06 03:40close32681.491.467301.466901.47630193.7049688.73
104912009.01.06 04:00buy32691.501.465800.000000.00000
104922009.01.06 04:01modify32691.501.465801.452701.47570
104932009.01.06 04:14close32691.501.466501.452701.47570105.0049793.73
104942009.01.06 05:30buy32701.501.463500.000000.00000
104952009.01.06 05:31modify32701.501.463501.450301.47330
104962009.01.06 09:29modify32701.501.463501.464401.47330
104972009.01.06 09:30close32701.501.465601.464401.47330315.0050108.73
104982009.01.06 23:15buy32711.511.489700.000000.00000
104992009.01.06 23:16modify32711.511.489701.476701.49970
105002009.01.06 23:21close32711.511.490501.476701.49970120.8050229.53
105012009.01.06 23:21buy32721.501.490600.000000.00000
105022009.01.06 23:22modify32721.501.490601.477401.50040
105032009.01.07 00:04modify32721.501.490601.491501.50040
105042009.01.07 00:09close32721.501.492701.491501.50040307.5050537.03
105052009.01.07 02:00buy32731.521.488900.000000.00000
105062009.01.07 02:01modify32731.521.488901.476101.49910
105072009.01.07 03:23close32731.521.489501.476101.4991091.2050628.23
105082009.01.07 04:00buy32741.521.486700.000000.00000
105092009.01.07 04:01modify32741.521.486701.473501.49650
105102009.01.07 04:07close32741.521.487801.473501.49650167.2050795.43
105112009.01.07 09:45buy32751.531.487100.000000.00000
105122009.01.07 09:46modify32751.531.487101.474401.49740
105132009.01.07 11:45modify32751.531.487101.488001.49740
105142009.01.07 11:48close32751.531.489801.488001.49740413.1051208.53
105152009.01.07 21:15buy32761.541.511100.000000.00000
105162009.01.07 21:16modify32761.541.511101.498401.52140
105172009.01.07 21:22close32761.541.511901.498401.52140123.2051331.73
105182009.01.07 21:24buy32771.541.511400.000000.00000
105192009.01.07 21:25modify32771.541.511401.498401.52140
105202009.01.07 21:30close32771.541.512301.498401.52140138.6051470.33
105212009.01.07 21:45buy32781.551.511500.000000.00000
105222009.01.07 21:46modify32781.551.511501.498601.52160
105232009.01.07 22:49modify32781.551.511501.512401.52160
105242009.01.07 22:51close32781.551.513401.512401.52160294.5051764.83
105252009.01.07 23:00buy32791.561.509500.000000.00000
105262009.01.07 23:01modify32791.561.509501.497001.52000
105272009.01.07 23:05modify32791.561.509501.510401.52000
105282009.01.07 23:06close32791.561.510801.510401.52000202.8051967.63
105292009.01.08 01:00buy32801.561.507400.000000.00000
105302009.01.08 01:01modify32801.561.507401.494101.51710
105312009.01.08 06:00close32801.561.507701.494101.5171046.8052014.43
105322009.01.08 17:30buy32811.571.517700.000000.00000
105332009.01.08 17:31modify32811.571.517701.504201.52720
105342009.01.08 17:33modify32811.571.517701.518601.52720
105352009.01.08 17:34s/l32811.571.518601.518601.52720141.3052155.73
105362009.01.08 17:34buy32821.571.518200.000000.00000
105372009.01.08 17:35modify32821.571.518201.503801.52680
105382009.01.08 18:32modify32821.571.518201.519101.52680
105392009.01.08 18:34close32821.571.520001.519101.52680282.6052438.33
105402009.01.09 01:15buy32831.581.519000.000000.00000
105412009.01.09 01:16modify32831.581.519001.506001.52900
105422009.01.09 01:32close32831.581.519601.506001.5290094.8052533.13
105432009.01.12 06:45sell32841.581.510400.000000.00000
105442009.01.12 06:46modify32841.581.510401.522901.49990
105452009.01.12 07:13close32841.581.509601.522901.49990126.4052659.53
105462009.01.14 01:15sell32851.581.452300.000000.00000
105472009.01.14 01:16modify32851.581.452301.465501.44250
105482009.01.14 05:31close32851.581.454901.465501.44250-410.8052248.73
105492009.01.16 16:00buy32861.571.489900.000000.00000
105502009.01.16 16:01modify32861.571.489901.475601.49860
105512009.01.16 17:57s/l32861.571.475601.475601.49860-2245.1050003.63
105522009.01.16 21:00sell32871.511.474500.000000.00000
105532009.01.16 21:01modify32871.511.474501.489001.46600
105542009.01.16 21:09close32871.511.473601.489001.46600135.9050139.53
105552009.01.19 06:31buy32881.511.484300.000000.00000
105562009.01.19 06:33modify32881.511.484301.471201.49420
105572009.01.19 07:02modify32881.511.484301.485201.49420
105582009.01.19 07:04close32881.511.486201.485201.49420286.9050426.43
105592009.01.20 16:15sell32891.521.397700.000000.00000
105602009.01.20 16:16modify32891.521.397701.408601.38560
105612009.01.20 16:16modify32891.521.397701.396800.00000
105622009.01.20 16:22close32891.521.394901.396800.00000425.6050852.03
105632009.01.20 16:30sell32901.531.397500.000000.00000
105642009.01.20 16:31modify32901.531.397501.410101.38710
105652009.01.20 16:49modify32901.531.397501.396601.38710
105662009.01.20 16:51close32901.531.394801.396601.38710413.1051265.13
105672009.01.20 17:45sell32911.541.398300.000000.00000
105682009.01.20 17:46modify32911.541.398301.412701.38970
105692009.01.20 19:09modify32911.541.398301.397401.38970
105702009.01.20 19:10close32911.541.397201.397401.38970169.4051434.53
105712009.01.21 02:15sell32921.551.388500.000000.00000
105722009.01.21 02:16modify32921.551.388501.400901.37790
105732009.01.21 04:18s/l32921.551.400901.400901.37790-1922.0049512.53
105742009.01.21 04:18sell32931.491.401700.000000.00000
105752009.01.21 04:19modify32931.491.401701.413901.39090
105762009.01.21 04:20modify32931.491.401701.400801.39090
105772009.01.21 04:22close32931.491.400101.400801.39090238.4049750.93
105782009.01.21 04:22sell32941.481.400000.000000.00000
105792009.01.21 04:23modify32941.481.400001.411901.38890
105802009.01.21 04:25modify32941.481.400001.399101.38890
105812009.01.21 04:27close32941.481.397901.399101.38890310.8050061.73
105822009.01.21 16:00sell32951.511.385100.000000.00000
105832009.01.21 16:01modify32951.511.385101.398401.37540
105842009.01.21 16:03modify32951.511.385101.384201.37540
105852009.01.21 16:11close32951.511.381901.384201.37540483.2050544.93
105862009.01.21 16:15sell32961.521.383200.000000.00000
105872009.01.21 16:16modify32961.521.383201.396201.37320
105882009.01.21 16:29modify32961.521.383201.382301.37320
105892009.01.21 16:31close32961.521.381601.382301.37320243.2050788.13
105902009.01.21 20:45sell32971.531.379200.000000.00000
105912009.01.21 20:46modify32971.531.379201.392101.36910
105922009.01.21 20:54s/l32971.531.392101.392101.36910-1973.7048814.43
105932009.01.21 20:54sell32981.471.392000.000000.00000
105942009.01.21 20:55modify32981.471.392001.405101.38210
105952009.01.21 20:59modify32981.471.392001.391101.38210
105962009.01.21 21:00s/l32981.471.391101.391101.38210132.3048946.73
105972009.01.22 01:00buy32991.471.387500.000000.00000
105982009.01.22 01:01modify32991.471.387501.374601.39760
105992009.01.22 01:30modify32991.471.387501.388401.39760
106002009.01.22 01:31s/l32991.471.388401.388401.39760132.3049079.03
106012009.01.26 05:00sell33001.481.367300.000000.00000
106022009.01.26 05:01modify33001.481.367301.380801.35780
106032009.01.26 05:23modify33001.481.367301.366401.35780
106042009.01.26 05:28close33001.481.363701.366401.35780532.8049611.83
106052009.01.26 20:15buy33011.491.389200.000000.00000
106062009.01.26 20:16modify33011.491.389201.375401.39840
106072009.01.26 20:36modify33011.491.389201.390101.39840
106082009.01.26 20:37s/l33011.491.390101.390101.39840134.1049745.93
106092009.01.27 01:00buy33021.501.396800.000000.00000
106102009.01.27 01:01modify33021.501.396801.384101.40710
106112009.01.27 01:02modify33021.501.396801.397701.40710
106122009.01.27 01:03s/l33021.501.397701.397701.40710135.0049880.93
106132009.01.27 01:08buy33031.501.396800.000000.00000
106142009.01.27 01:09modify33031.501.396801.382101.40510
106152009.01.27 03:30close33031.501.397901.382101.40510165.0050045.93
106162009.01.27 22:31buy33041.511.412800.000000.00000
106172009.01.27 22:32modify33041.511.412801.399701.42270
106182009.01.27 23:12close33041.511.413701.399701.42270135.9050181.83
106192009.01.29 16:15buy33051.511.426200.000000.00000
106202009.01.29 16:16modify33051.511.426201.410901.43390
106212009.01.29 16:32close33051.511.427301.410901.43390166.1050347.93
106222009.02.02 00:45buy33061.521.442300.000000.00000
106232009.02.02 00:46modify33061.521.442301.428001.45100
106242009.02.02 01:55modify33061.521.442301.443201.45100
106252009.02.02 01:56s/l33061.521.443201.443201.45100136.8050484.73
106262009.02.02 02:30buy33071.521.438400.000000.00000
106272009.02.02 02:31modify33071.521.438401.425401.44840
106282009.02.02 02:50close33071.521.439101.425401.44840106.4050591.13
106292009.02.02 04:30buy33081.521.436500.000000.00000
106302009.02.02 04:31modify33081.521.436501.423501.44650
106312009.02.02 05:54close33081.521.437301.423501.44650121.6050712.73
106322009.02.02 16:15sell33091.531.419900.000000.00000
106332009.02.02 16:16modify33091.531.419901.433501.41050
106342009.02.02 16:34modify33091.531.419901.419001.41050
106352009.02.02 16:35s/l33091.531.419001.419001.41050137.7050850.43
106362009.02.02 18:00sell33101.531.422500.000000.00000
106372009.02.02 18:01modify33101.531.422501.435201.41220
106382009.02.02 18:08modify33101.531.422501.421601.41220
106392009.02.02 18:09s/l33101.531.421601.421601.41220137.7050988.13
106402009.02.02 18:30sell33111.531.423700.000000.00000
106412009.02.02 18:31modify33111.531.423701.437701.41470
106422009.02.02 23:22close33111.531.425201.437701.41470-229.5050758.63
106432009.02.03 19:00buy33121.531.433100.000000.00000
106442009.02.03 19:01modify33121.531.433101.421501.44450
106452009.02.03 19:04close33121.531.433901.421501.44450122.4050881.03
106462009.02.03 19:05buy33131.531.433300.000000.00000
106472009.02.03 19:06modify33131.531.433301.420301.44330
106482009.02.03 19:12close33131.531.434001.420301.44330107.1050988.13
106492009.02.03 19:30buy33141.531.433700.000000.00000
106502009.02.03 19:31modify33141.531.433701.420001.44300
106512009.02.03 19:40modify33141.531.433701.434601.44300
106522009.02.03 19:49close33141.531.436401.434601.44300413.1051401.23
106532009.02.04 01:15buy33151.551.440000.000000.00000
106542009.02.04 01:16modify33151.551.440001.427101.45010
106552009.02.04 01:26close33151.551.440801.427101.45010124.0051525.23
106562009.02.04 01:27buy33161.551.440500.000000.00000
106572009.02.04 01:28modify33161.551.440501.427601.45060
106582009.02.04 01:31modify33161.551.440501.441401.45060
106592009.02.04 01:33close33161.551.441501.441401.45060155.0051680.23
106602009.02.04 01:34buy33171.561.441300.000000.00000
106612009.02.04 01:35modify33171.561.441301.428601.45160
106622009.02.04 01:37modify33171.561.441301.442201.45160
106632009.02.04 01:40close33171.561.442901.442201.45160249.6051929.83
106642009.02.04 02:00buy33181.561.438800.000000.00000
106652009.02.04 02:01modify33181.561.438801.425701.44870
106662009.02.04 03:23modify33181.561.438801.439701.44870
106672009.02.04 03:25close33181.561.440701.439701.44870296.4052226.23
106682009.02.04 08:00buy33191.571.436700.000000.00000
106692009.02.04 08:01modify33191.571.436701.425401.44840
106702009.02.04 08:01modify33191.571.436701.437600.00000
106712009.02.04 08:04close33191.571.438901.437600.00000345.4052571.63
106722009.02.05 00:00buy33201.581.444100.000000.00000
106732009.02.05 00:07modify33201.581.444101.431101.45410
106742009.02.05 00:14modify33201.581.444101.445001.45410
106752009.02.05 00:15s/l33201.581.445001.445001.45410142.2052713.83
106762009.02.05 23:00buy33211.591.461200.000000.00000
106772009.02.05 23:01modify33211.591.461201.448201.47120
106782009.02.05 23:07close33211.591.462001.448201.47120127.2052841.03
106792009.02.05 23:45buy33221.591.461300.000000.00000
106802009.02.05 23:46modify33221.591.461301.448301.47130
106812009.02.05 23:58modify33221.591.461301.462201.47130
106822009.02.06 00:00close33221.591.462501.462201.47130182.8553023.88
106832009.02.09 03:30buy33231.601.475220.000000.00000
106842009.02.09 03:31modify33231.601.475221.462921.48592
106852009.02.09 03:44close33231.601.475831.462921.4859297.6053121.48
106862009.02.09 04:00buy33241.601.474090.000000.00000
106872009.02.09 04:01modify33241.601.474091.461301.48430
106882009.02.09 04:12modify33241.601.474091.474991.48430
106892009.02.09 04:13close33241.601.475351.474991.48430201.6053323.08
106902009.02.09 20:15buy33251.601.492000.000000.00000
106912009.02.09 20:16modify33251.601.492001.479101.50210
106922009.02.10 02:02s/l33251.601.479101.479101.50210-2072.0051251.08
106932009.02.10 22:45sell33261.541.452850.000000.00000
106942009.02.10 22:46modify33261.541.452851.466051.44305
106952009.02.11 01:39modify33261.541.452851.451951.44305
106962009.02.11 01:41close33261.541.450901.451951.44305296.3051547.38
106972009.02.11 22:31sell33271.551.438600.000000.00000
106982009.02.11 22:33modify33271.551.438601.451301.42830
106992009.02.11 23:34close33271.551.437801.451301.42830124.0051671.38
107002009.02.12 17:00sell33281.561.424600.000000.00000
107012009.02.12 17:01modify33281.561.424601.437201.41420
107022009.02.12 17:15modify33281.561.424601.423701.41420
107032009.02.12 17:18s/l33281.561.423701.423701.41420140.4051811.78
107042009.02.19 16:15buy33291.561.433050.000000.00000
107052009.02.19 16:16modify33291.561.433051.420151.44315
107062009.02.19 17:14modify33291.561.433051.433951.44315
107072009.02.19 17:15close33291.561.434351.433951.44315202.8052014.58
107082009.02.23 00:30buy33301.571.439880.000000.00000
107092009.02.23 00:31modify33301.571.439881.426961.44996
107102009.02.23 02:29modify33301.571.439881.440781.44996
107112009.02.23 02:33close33301.571.441641.440781.44996276.3252290.90
107122009.02.23 06:30buy33311.571.448440.000000.00000
107132009.02.23 06:31modify33311.571.448441.435841.45884
107142009.02.23 06:32modify33311.571.448441.449341.45884
107152009.02.23 06:35close33311.571.450671.449341.45884350.1152641.01
107162009.02.23 16:15buy33321.581.455640.000000.00000
107172009.02.23 16:16modify33321.581.455641.442061.46506
107182009.02.23 16:31close33321.581.456301.442061.46506104.2852745.29
107192009.02.23 17:45buy33331.591.453020.000000.00000
107202009.02.23 17:46modify33331.591.453021.439491.46249
107212009.02.23 17:53modify33331.591.453021.453921.46249
107222009.02.23 17:54close33331.591.454221.453921.46249190.8052936.09
107232009.02.25 05:00buy33341.591.450600.000000.00000
107242009.02.25 05:01modify33341.591.450601.437781.46078
107252009.02.25 05:33modify33341.591.450601.451501.46078
107262009.02.25 05:34close33341.591.451651.451501.46078166.9553103.04
107272009.02.26 01:30sell33351.601.423000.000000.00000
107282009.02.26 01:31modify33351.601.423001.437131.41413
107292009.02.26 06:00close33351.601.424501.437131.41413-240.0052863.04
107302009.02.26 19:15buy33361.591.429650.000000.00000
107312009.02.26 19:16modify33361.591.429651.416601.43960
107322009.02.26 19:29modify33361.591.429651.430551.43960
107332009.02.26 19:30close33361.591.431061.430551.43960224.1953087.23
107342009.02.27 06:00sell33371.601.429670.000000.00000
107352009.02.27 06:01modify33371.601.429671.442651.41965
107362009.02.27 06:39modify33371.601.429671.428771.41965
107372009.02.27 06:40close33371.601.428671.428771.41965160.0053247.23
107382009.02.27 22:15buy33381.601.430680.000000.00000
107392009.02.27 22:16modify33381.601.430681.417721.44072
107402009.02.27 22:44close33381.601.431361.417721.44072108.8053356.03
107412009.03.02 07:30sell33391.611.424490.000000.00000
107422009.03.02 07:31modify33391.611.424491.437401.41440
107432009.03.02 07:39modify33391.611.424491.423591.41440
107442009.03.02 07:40close33391.611.422761.423591.41440278.5353634.56
107452009.03.02 20:00sell33401.611.404010.000000.00000
107462009.03.02 20:01modify33401.611.404011.417071.39407
107472009.03.02 20:26modify33401.611.404011.403111.39407
107482009.03.02 20:27close33401.611.402901.403111.39407178.7153813.27
107492009.03.02 21:15sell33411.621.406970.000000.00000
107502009.03.02 21:16modify33411.621.406971.419971.39697
107512009.03.02 21:19modify33411.621.406971.406071.39697
107522009.03.02 21:22close33411.621.405111.406071.39697301.3254114.59
107532009.03.03 03:30sell33421.631.405610.000000.00000
107542009.03.03 03:31modify33421.631.405611.418541.39554
107552009.03.03 08:45close33421.631.406921.418541.39554-213.5353901.06
107562009.03.04 04:45sell33431.621.403000.000000.00000
107572009.03.04 04:46modify33431.621.403001.415971.39297
107582009.03.04 04:52modify33431.621.403001.402101.39297
107592009.03.04 04:53close33431.621.401711.402101.39297208.9854110.04
107602009.03.04 19:45buy33441.631.409960.000000.00000
107612009.03.04 19:46modify33441.631.409961.397341.42034
107622009.03.04 20:07close33441.631.410801.397341.42034136.9254246.96
107632009.03.05 01:45buy33451.631.414750.000000.00000
107642009.03.05 01:46modify33451.631.414751.401711.42471
107652009.03.05 01:55modify33451.631.414751.415651.42471
107662009.03.05 01:56s/l33451.631.415651.415651.42471146.7054393.66
107672009.03.05 01:59buy33461.641.414810.000000.00000
107682009.03.05 02:00modify33461.641.414811.401711.42471
107692009.03.05 04:20modify33461.641.414811.415711.42471
107702009.03.05 04:21close33461.641.416061.415711.42471205.0054598.66
107712009.03.09 00:15sell33471.641.413210.000000.00000
107722009.03.09 00:16modify33471.641.413211.426211.40321
107732009.03.09 00:34close33471.641.412511.426211.40321114.8054713.46
107742009.03.09 00:45sell33481.651.413410.000000.00000
107752009.03.09 00:46modify33481.651.413411.426861.40386
107762009.03.09 03:00close33481.651.412991.426861.4038669.3054782.76
107772009.03.10 01:00sell33491.651.378960.000000.00000
107782009.03.10 01:01modify33491.651.378961.391901.36890
107792009.03.10 05:30close33491.651.380931.391901.36890-325.0554457.71
107802009.03.10 07:00sell33501.641.384460.000000.00000
107812009.03.10 07:01modify33501.641.384461.396961.37396
107822009.03.10 07:12modify33501.641.384461.383561.37396
107832009.03.10 07:15close33501.641.381061.383561.37396557.6055015.31
107842009.03.10 22:15sell33511.661.375360.000000.00000
107852009.03.10 22:17modify33511.661.375361.388311.36531
107862009.03.10 22:19close33511.661.374711.388311.36531107.9055123.21
107872009.03.10 23:30sell33521.661.377030.000000.00000
107882009.03.10 23:31modify33521.661.377031.389881.36688
107892009.03.10 23:42close33521.661.376361.389881.36688111.2255234.43
107902009.03.10 23:43sell33531.661.376620.000000.00000
107912009.03.10 23:44modify33531.661.376621.389011.36601
107922009.03.11 02:23modify33531.661.376621.375721.36601
107932009.03.11 02:24s/l33531.661.375721.375721.36601145.0855379.51
107942009.03.11 09:00sell33541.671.375870.000000.00000
107952009.03.11 09:01modify33541.671.375871.388251.36525
107962009.03.11 09:05close33541.671.374701.388251.36525195.3955574.90
107972009.03.11 09:07sell33551.671.377410.000000.00000
107982009.03.11 09:08modify33551.671.377411.389511.36651
107992009.03.11 09:11modify33551.671.377411.376511.36651
108002009.03.11 09:12close33551.671.375531.376511.36651313.9655888.86
108012009.03.12 00:00buy33561.681.385180.000000.00000
108022009.03.12 00:01modify33561.681.385181.372381.39538
108032009.03.12 01:25close33561.681.385991.372381.39538136.0856024.94
108042009.03.13 06:15buy33571.691.389430.000000.00000
108052009.03.13 06:16modify33571.691.389431.375811.39881
108062009.03.13 06:53modify33571.691.389431.390331.39881
108072009.03.13 06:54close33571.691.390531.390331.39881185.9056210.84
108082009.03.19 01:15buy33581.691.425880.000000.00000
108092009.03.19 01:16modify33581.691.425881.412931.43593
108102009.03.19 06:11close33581.691.422751.412931.43593-528.9755681.87
108112009.03.19 18:45buy33591.681.453010.000000.00000
108122009.03.19 18:46modify33591.681.453011.440111.46311
108132009.03.19 18:51modify33591.681.453011.453911.46311
108142009.03.19 18:52close33591.681.454441.453911.46311240.2455922.11
108152009.03.19 18:59buy33601.681.452840.000000.00000
108162009.03.19 19:00modify33601.681.452841.439551.46255
108172009.03.19 19:06close33601.681.453841.439551.46255168.0056090.11
108182009.03.19 19:09buy33611.691.452940.000000.00000
108192009.03.19 19:10modify33611.691.452941.439511.46251
108202009.03.19 19:20close33611.691.453621.439511.46251114.9256205.03
108212009.03.19 19:45buy33621.691.451130.000000.00000
108222009.03.19 19:46modify33621.691.451131.437641.46064
108232009.03.19 20:06close33621.691.452011.437641.46064148.7256353.75
108242009.03.20 00:30buy33631.701.449500.000000.00000
108252009.03.20 00:31modify33631.701.449501.436881.45988
108262009.03.20 01:13close33631.701.450141.436881.45988108.8056462.55
108272009.03.20 02:15buy33641.701.449000.000000.00000
108282009.03.20 02:17modify33641.701.449001.435971.45897
108292009.03.20 04:15close33641.701.450331.435971.45897226.1056688.65
108302009.03.23 05:45buy33651.711.449070.000000.00000
108312009.03.23 05:46modify33651.711.449071.436011.45901
108322009.03.23 05:53close33651.711.450311.436011.45901212.0456900.69
108332009.03.24 08:00buy33661.711.465800.000000.00000
108342009.03.24 08:01modify33661.711.465801.453161.47616
108352009.03.24 08:04close33661.711.466941.453161.47616194.9457095.63
108362009.03.24 08:08buy33671.721.465960.000000.00000
108372009.03.24 08:09modify33671.721.465961.452711.47571
108382009.03.24 08:38close33671.721.466651.452711.47571118.6857214.31
108392009.03.24 08:45buy33681.721.464640.000000.00000
108402009.03.24 08:46modify33681.721.464641.450751.47375
108412009.03.24 08:50modify33681.721.464641.465541.47375
108422009.03.24 08:52close33681.721.466211.465541.47375270.0457484.35
108432009.03.24 08:55buy33691.731.464730.000000.00000
108442009.03.24 08:56modify33691.731.464731.452241.47524
108452009.03.24 09:28modify33691.731.464731.465631.47524
108462009.03.24 09:31close33691.731.466661.465631.47524333.8957818.24
108472009.03.26 00:30sell33701.741.456370.000000.00000
108482009.03.26 00:31modify33701.741.456371.469841.44684
108492009.03.26 00:57modify33701.741.456371.455471.44684
108502009.03.26 01:00close33701.741.455401.455471.44684168.7857987.02
108512009.03.26 01:30sell33711.741.458960.000000.00000
108522009.03.26 01:31modify33711.741.458961.471681.44868
108532009.03.26 01:43modify33711.741.458961.458061.44868
108542009.03.26 01:44close33711.741.457521.458061.44868250.5658237.58
108552009.03.26 22:15sell33721.751.445660.000000.00000
108562009.03.26 22:16modify33721.751.445661.458841.43584
108572009.03.26 22:28modify33721.751.445661.444761.43584
108582009.03.26 22:29close33721.751.444221.444761.43584252.0058489.58
108592009.03.26 23:00sell33731.761.446090.000000.00000
108602009.03.26 23:01modify33731.761.446091.458551.43555
108612009.03.26 23:20close33731.761.445271.458551.43555144.3258633.90
108622009.03.27 00:15sell33741.761.446680.000000.00000
108632009.03.27 00:16modify33741.761.446681.459751.43675
108642009.03.27 03:15close33741.761.445811.459751.43675153.1258787.02
108652009.03.27 21:30sell33751.771.432130.000000.00000
108662009.03.27 21:31modify33751.771.432131.444951.42195
108672009.03.30 00:00modify33751.771.432131.431231.42195
108682009.03.30 00:04close33751.771.423821.431231.421951466.2760253.29
108692009.03.31 01:00buy33761.811.424330.000000.00000
108702009.03.31 01:01modify33761.811.424331.411361.43436
108712009.03.31 01:08close33761.811.425021.411361.43436124.8960378.18
108722009.03.31 01:30buy33771.821.424090.000000.00000
108732009.03.31 01:31modify33771.821.424091.411311.43431
108742009.03.31 01:43close33771.821.424761.411311.43431121.9460500.12
108752009.03.31 07:15buy33781.821.428970.000000.00000
108762009.03.31 07:16modify33781.821.428971.415981.43898
108772009.03.31 08:19modify33781.821.428971.429871.43898
108782009.03.31 08:23close33781.821.431401.429871.43898442.2660942.38
108792009.04.01 02:15buy33791.831.431380.000000.00000
108802009.04.01 02:16modify33791.831.431381.418531.44153
108812009.04.01 03:27close33791.831.432301.418531.44153168.3661110.74
108822009.04.02 21:45buy33801.841.469340.000000.00000
108832009.04.02 21:46modify33801.841.469341.456611.47961
108842009.04.02 22:03close33801.841.470371.456611.47961189.5261300.26
108852009.04.03 04:00buy33811.841.470060.000000.00000
108862009.04.03 04:01modify33811.841.470061.457141.48014
108872009.04.03 04:06close33811.841.470661.457141.48014110.4061410.66
108882009.04.03 04:12buy33821.851.470450.000000.00000
108892009.04.03 04:13modify33821.851.470451.457461.48046
108902009.04.03 04:51close33821.851.471161.457461.48046131.3561542.01
108912009.04.03 07:15buy33831.851.468900.000000.00000
108922009.04.03 07:16modify33831.851.468901.455811.47881
108932009.04.03 07:21close33831.851.469511.455811.47881112.8561654.86
108942009.04.06 08:15buy33841.851.490730.000000.00000
108952009.04.06 08:16modify33841.851.490731.477681.50068
108962009.04.06 08:22close33841.851.491581.477681.50068157.2561812.11
108972009.04.06 08:24buy33851.861.490970.000000.00000
108982009.04.06 08:25modify33851.861.490971.476731.49973
108992009.04.06 08:32modify33851.861.490971.491871.49973
109002009.04.06 08:34close33851.861.492531.491871.49973290.1662102.27
109012009.04.06 23:00sell33861.871.476810.000000.00000
109022009.04.06 23:01modify33861.871.476811.490331.46733
109032009.04.06 23:17modify33861.871.476811.475911.46733
109042009.04.06 23:26close33861.871.475311.475911.46733280.5062382.77
109052009.04.06 23:26sell33871.861.475210.000000.00000
109062009.04.06 23:28modify33871.861.475211.487811.46481
109072009.04.06 23:41close33871.861.474141.487811.46481199.0262581.79
109082009.04.07 08:45sell33881.881.472810.000000.00000
109092009.04.07 08:46modify33881.881.472811.486371.46337
109102009.04.07 08:55close33881.881.472051.486371.46337142.8862724.67
109112009.04.09 20:00sell33891.891.466300.000000.00000
109122009.04.09 20:01modify33891.891.466301.479301.45630
109132009.04.09 20:29close33891.891.465331.479301.45630183.3362908.00
109142009.04.09 21:00sell33901.891.467310.000000.00000
109152009.04.09 21:01modify33901.891.467311.480531.45753
109162009.04.09 21:36close33901.891.466491.480531.45753154.9863062.98
109172009.04.10 06:15sell33911.901.466660.000000.00000
109182009.04.10 06:16modify33911.901.466661.479561.45656
109192009.04.10 06:33close33911.901.465881.479561.45656148.2063211.18
109202009.04.14 08:45buy33921.901.484310.000000.00000
109212009.04.14 08:46modify33921.901.484311.471121.49412
109222009.04.14 09:20modify33921.901.484311.485211.49412
109232009.04.14 09:21s/l33921.901.485211.485211.49412171.0063382.18
109242009.04.14 23:17buy33931.911.488760.000000.00000
109252009.04.14 23:18modify33931.911.488761.475911.49891
109262009.04.14 23:46close33931.911.489451.475911.49891131.7963513.97
109272009.04.16 04:45buy33941.911.498470.000000.00000
109282009.04.16 04:46modify33941.911.498471.485021.50802
109292009.04.16 05:00close33941.911.499361.485021.50802169.9963683.96
109302009.04.20 06:30sell33951.921.474990.000000.00000
109312009.04.20 06:32modify33951.921.474991.487861.46486
109322009.04.20 06:38close33951.921.474311.487861.46486130.5663814.52
109332009.04.20 06:40sell33961.921.474660.000000.00000
109342009.04.20 06:41modify33961.921.474661.487681.46468
109352009.04.20 07:17close33961.921.473911.487681.46468144.0063958.52
109362009.04.21 03:15sell33971.921.454740.000000.00000
109372009.04.21 03:16modify33971.921.454741.467271.44427
109382009.04.21 03:17modify33971.921.454741.453841.44427
109392009.04.21 03:21close33971.921.452931.453841.44427347.5264306.04
109402009.04.21 21:30buy33981.931.465990.000000.00000
109412009.04.21 21:31modify33981.931.465991.453011.47601
109422009.04.21 22:04close33981.931.467011.453011.47601196.8664502.90
109432009.04.22 01:00buy33991.941.466070.000000.00000
109442009.04.22 01:01modify33991.941.466071.452971.47597
109452009.04.22 01:17modify33991.941.466071.466971.47597
109462009.04.22 01:20close33991.941.468081.466971.47597389.9464892.84
109472009.04.22 02:45buy34001.951.465510.000000.00000
109482009.04.22 02:46modify34001.951.465511.452401.47540
109492009.04.22 03:02close34001.951.466191.452401.47540132.6065025.44
109502009.04.22 20:45sell34011.961.452030.000000.00000
109512009.04.22 20:46modify34011.961.452031.465011.44201
109522009.04.22 20:50close34011.961.451341.465011.44201135.2465160.68
109532009.04.22 20:54sell34021.961.451550.000000.00000
109542009.04.22 20:55modify34021.961.451551.464981.44198
109552009.04.22 21:01close34021.961.450341.464981.44198237.1665397.84
109562009.04.23 02:00sell34031.971.449540.000000.00000
109572009.04.23 02:01modify34031.971.449541.461801.43880
109582009.04.23 02:04close34031.971.448731.461801.43880159.5765557.41
109592009.04.23 02:10sell34041.971.449140.000000.00000
109602009.04.23 02:11modify34041.971.449141.462291.43929
109612009.04.23 02:31close34041.971.448541.462291.43929118.2065675.61
109622009.04.23 06:15sell34051.981.447590.000000.00000
109632009.04.23 06:16modify34051.981.447591.460421.43742
109642009.04.23 06:25close34051.981.446841.460421.43742148.5065824.11
109652009.04.23 06:29sell34061.981.447340.000000.00000
109662009.04.23 06:30modify34061.981.447341.460711.43771
109672009.04.23 16:54s/l34061.981.460711.460711.43771-2647.2663176.85
109682009.04.24 01:45buy34071.901.468150.000000.00000
109692009.04.24 01:46modify34071.901.468151.454121.47712
109702009.04.24 07:30close34071.901.467891.454121.47712-49.4063127.45
109712009.04.24 18:15buy34081.901.470400.000000.00000
109722009.04.24 18:16modify34081.901.470401.457361.48036
109732009.04.24 18:41close34081.901.471051.457361.48036123.5063250.95
109742009.04.28 17:45buy34091.901.462130.000000.00000
109752009.04.28 17:46modify34091.901.462131.449091.47209
109762009.04.28 20:32modify34091.901.462131.463031.47209
109772009.04.28 20:36close34091.901.464301.463031.47209412.3063663.25
109782009.05.04 07:30buy34101.911.494210.000000.00000
109792009.05.04 07:31modify34101.911.494211.481311.50431
109802009.05.04 07:46modify34101.911.494211.495111.50431
109812009.05.04 07:47close34101.911.495501.495111.50431246.3963909.64
109822009.05.04 08:00buy34111.921.493300.000000.00000
109832009.05.04 08:01modify34111.921.493301.479351.50235
109842009.05.04 08:33modify34111.921.493301.494201.50235
109852009.05.04 08:34close34111.921.494651.494201.50235259.2064168.84
109862009.05.05 02:45buy34121.931.501120.000000.00000
109872009.05.05 02:46modify34121.931.501121.487931.51093
109882009.05.05 04:41modify34121.931.501121.502021.51093
109892009.05.05 04:42close34121.931.502411.502021.51093248.9764417.81
109902009.05.05 06:00buy34131.941.498980.000000.00000
109912009.05.05 06:01modify34131.941.498981.485711.50871
109922009.05.05 06:29modify34131.941.498981.499881.50871
109932009.05.05 06:34close34131.941.501041.499881.50871399.6464817.45
109942009.05.05 16:15buy34141.951.507160.000000.00000
109952009.05.05 16:16modify34141.951.507161.494561.51756
109962009.05.05 17:11close34141.951.507891.494561.51756142.3564959.80
109972009.05.06 23:45buy34151.951.510970.000000.00000
109982009.05.06 23:46modify34151.951.510971.497871.52087
109992009.05.06 23:57close34151.951.511901.497871.52087181.3565141.15
110002009.05.07 22:00sell34161.961.500910.000000.00000
110012009.05.07 22:01modify34161.961.500911.514251.49125
110022009.05.08 02:15close34161.961.500501.514251.4912575.2665216.41
110032009.05.08 06:00sell34171.961.500420.000000.00000
110042009.05.08 06:01modify34171.961.500421.513421.49042
110052009.05.08 06:10close34171.961.499671.513421.49042147.0065363.41
110062009.05.08 06:14sell34181.971.500000.000000.00000
110072009.05.08 06:15modify34181.971.500001.513011.49001
110082009.05.08 19:09s/l34181.971.513011.513011.49001-2562.9762800.44
110092009.05.11 01:00buy34191.891.519890.000000.00000
110102009.05.11 01:01modify34191.891.519891.506901.52990
110112009.05.11 01:20modify34191.891.519891.520791.52990
110122009.05.11 01:23close34191.891.521211.520791.52990249.4863049.92
110132009.05.11 02:45buy34201.901.519960.000000.00000
110142009.05.11 02:46modify34201.901.519961.506841.52984
110152009.05.11 02:59close34201.901.521161.506841.52984228.0063277.92
110162009.05.11 07:30buy34211.901.520260.000000.00000
110172009.05.11 07:31modify34211.901.520261.506711.52971
110182009.05.11 07:41close34211.901.520861.506711.52971114.0063391.92
110192009.05.11 07:42buy34221.911.520760.000000.00000
110202009.05.11 07:44modify34221.911.520761.507811.53081
110212009.05.11 08:19close34221.911.521571.507811.53081154.7163546.63
110222009.05.11 17:00sell34231.911.511180.000000.00000
110232009.05.11 17:01modify34231.911.511181.523881.50088
110242009.05.11 17:06close34231.911.510551.523881.50088120.3363666.96
110252009.05.11 17:09sell34241.921.510830.000000.00000
110262009.05.11 17:10modify34241.921.510831.523181.50018
110272009.05.11 17:12modify34241.921.510831.509931.50018
110282009.05.11 17:13s/l34241.921.509931.509931.50018172.8063839.76
110292009.05.12 01:00sell34251.921.513460.000000.00000
110302009.05.12 01:01modify34251.921.513461.526271.50327
110312009.05.12 01:31close34251.921.512811.526271.50327124.8063964.56
110322009.05.12 16:15buy34261.921.521500.000000.00000
110332009.05.12 16:16modify34261.921.521501.509061.53206
110342009.05.12 16:17modify34261.921.521501.522401.53206
110352009.05.12 16:20close34261.921.523251.522401.53206336.0064300.56
110362009.05.12 16:30buy34271.931.523650.000000.00000
110372009.05.12 16:31modify34271.931.523651.511261.53426
110382009.05.12 16:34close34271.931.524301.511261.53426125.4564426.01
110392009.05.12 16:35buy34281.941.524000.000000.00000
110402009.05.12 16:36modify34281.941.524001.511241.53424
110412009.05.12 16:49modify34281.941.524001.524901.53424
110422009.05.12 16:50close34281.941.525461.524901.53424283.2464709.25
110432009.05.12 18:30buy34291.951.521360.000000.00000
110442009.05.12 18:31modify34291.951.521361.507831.53083
110452009.05.12 18:46modify34291.951.521361.522261.53083
110462009.05.12 18:48close34291.951.523131.522261.53083345.1565054.40
110472009.05.13 16:30sell34301.961.516590.000000.00000
110482009.05.13 16:31modify34301.961.516591.530061.50706
110492009.05.13 16:50close34301.961.515641.530061.50706186.2065240.60
110502009.05.13 17:30sell34311.961.517890.000000.00000
110512009.05.13 17:31modify34311.961.517891.530841.50784
110522009.05.13 17:36close34311.961.517001.530841.50784174.4465415.04
110532009.05.13 18:15sell34321.971.520670.000000.00000
110542009.05.13 18:16modify34321.971.520671.532931.50993
110552009.05.13 18:19modify34321.971.520671.519771.50993
110562009.05.13 18:20close34321.971.519501.519771.50993230.4965645.53
110572009.05.14 08:30sell34331.971.514510.000000.00000
110582009.05.14 08:31modify34331.971.514511.527651.50465
110592009.05.14 09:02modify34331.971.514511.513611.50465
110602009.05.14 09:03s/l34331.971.513611.513611.50465177.3065822.83
110612009.05.14 23:30buy34341.981.522030.000000.00000
110622009.05.14 23:31modify34341.981.522031.508841.53184
110632009.05.15 01:02close34341.981.522851.508841.53184152.4665975.29
110642009.05.18 00:06sell34351.981.517510.000000.00000
110652009.05.18 00:07modify34351.981.517511.530261.50726
110662009.05.18 00:12close34351.981.516561.530261.50726188.1066163.39
110672009.05.18 06:45sell34361.991.515530.000000.00000
110682009.05.18 06:46modify34361.991.515531.528481.50548
110692009.05.18 06:56close34361.991.514631.528481.50548179.1066342.49
110702009.05.18 07:15sell34372.001.515880.000000.00000
110712009.05.18 07:16modify34372.001.515881.528761.50576
110722009.05.18 08:05modify34372.001.515881.514981.50576
110732009.05.18 08:06s/l34372.001.514981.514981.50576180.0066522.49
110742009.05.19 01:45buy34382.001.533510.000000.00000
110752009.05.19 01:46modify34382.001.533511.520281.54328
110762009.05.19 05:30close34382.001.532501.520281.54328-202.0066320.49
110772009.05.19 22:15buy34391.991.547360.000000.00000
110782009.05.19 22:16modify34391.991.547361.534321.55732
110792009.05.19 22:29close34391.991.548011.534321.55732129.3566449.84
110802009.05.19 23:00buy34402.001.547670.000000.00000
110812009.05.19 23:01modify34402.001.547671.534511.55751
110822009.05.20 00:52close34402.001.548271.534511.55751110.0066559.84
110832009.05.20 02:45buy34412.001.547200.000000.00000
110842009.05.20 02:46modify34412.001.547201.534121.55712
110852009.05.20 02:57close34412.001.548381.534121.55712236.0066795.84
110862009.05.20 04:45buy34422.011.545800.000000.00000
110872009.05.20 04:46modify34422.011.545801.532871.55587
110882009.05.20 05:04close34422.011.546681.532871.55587176.8866972.72
110892009.05.20 23:46buy34432.011.573720.000000.00000
110902009.05.20 23:47modify34432.011.573721.560711.58371
110912009.05.21 00:56close34432.011.574351.560711.5837196.4867069.20
110922009.05.21 02:15buy34442.021.573250.000000.00000
110932009.05.21 02:16modify34442.021.573251.560221.58322
110942009.05.21 03:09modify34442.021.573251.574151.58322
110952009.05.21 03:10close34442.021.574821.574151.58322317.1467386.34
110962009.05.22 05:45buy34452.031.585630.000000.00000
110972009.05.22 05:46modify34452.031.585631.572621.59562
110982009.05.22 07:49close34452.031.586271.572621.59562129.9267516.26
110992009.05.22 22:15buy34462.031.590180.000000.00000
111002009.05.22 22:16modify34462.031.590181.577161.60016
111012009.05.22 22:33modify34462.031.590181.591081.60016
111022009.05.22 22:34close34462.031.591391.591081.60016245.6367761.89
111032009.05.27 08:00buy34472.041.593300.000000.00000
111042009.05.27 08:01modify34472.041.593301.579641.60264
111052009.05.27 08:09modify34472.041.593301.594201.60264
111062009.05.27 08:14close34472.041.595471.594201.60264442.6868204.57
111072009.05.27 21:30buy34482.051.600240.000000.00000
111082009.05.27 21:31modify34482.051.600241.587911.61091
111092009.05.27 21:44modify34482.051.600241.601141.61091
111102009.05.27 21:49close34482.051.602041.601141.61091369.0068573.57
111112009.05.27 22:15buy34492.061.600510.000000.00000
111122009.05.27 22:16modify34492.061.600511.587441.61044
111132009.05.28 09:05s/l34492.061.587441.587441.61044-2723.3265850.25
111142009.05.29 16:45buy34501.981.607550.000000.00000
111152009.05.29 16:46modify34501.981.607551.593831.61683
111162009.05.29 16:56modify34501.981.607551.608451.61683
111172009.05.29 16:57close34501.981.609481.608451.61683382.1466232.39
111182009.06.01 08:00buy34511.991.620390.000000.00000
111192009.06.01 08:01modify34511.991.620391.607491.63049
111202009.06.01 08:21modify34511.991.620391.621291.63049
111212009.06.01 08:22close34511.991.621531.621291.63049226.8666459.25
111222009.06.01 21:15buy34522.001.642730.000000.00000
111232009.06.01 21:16modify34522.001.642731.629631.65263
111242009.06.01 21:21close34522.001.643521.629631.65263158.0066617.25
111252009.06.01 22:15buy34532.001.643200.000000.00000
111262009.06.01 22:16modify34532.001.643201.630361.65336
111272009.06.01 22:40close34532.001.644291.630361.65336218.0066835.25
111282009.06.02 02:15buy34542.011.642650.000000.00000
111292009.06.02 02:16modify34542.011.642651.629691.65269
111302009.06.02 03:29close34542.011.643261.629691.65269122.6166957.86
111312009.06.02 04:15buy34552.011.641610.000000.00000
111322009.06.02 04:16modify34552.011.641611.628641.65164
111332009.06.02 04:34close34552.011.642781.628641.65164235.1767193.03
111342009.06.02 07:45buy34562.021.642880.000000.00000
111352009.06.02 07:46modify34562.021.642881.630371.65337
111362009.06.02 12:15close34562.021.640971.630371.65337-385.8266807.21
111372009.06.03 00:30buy34572.011.657510.000000.00000
111382009.06.03 00:31modify34572.011.657511.644491.66749
111392009.06.03 04:45close34572.011.657081.644491.66749-86.4366720.78
111402009.06.03 22:15sell34582.011.629680.000000.00000
111412009.06.03 22:16modify34582.011.629681.642671.61967
111422009.06.04 00:13close34582.011.629071.642671.61967106.9366827.71
111432009.06.04 01:30sell34592.011.631790.000000.00000
111442009.06.04 01:31modify34592.011.631791.645021.62202
111452009.06.04 01:51modify34592.011.631791.630891.62202
111462009.06.04 01:54close34592.011.629771.630891.62202406.0267233.73
111472009.06.04 02:15sell34602.021.632540.000000.00000
111482009.06.04 02:16modify34602.021.632541.645751.62275
111492009.06.04 02:46close34602.021.631811.645751.62275147.4667381.19
111502009.06.04 08:45sell34612.031.630610.000000.00000
111512009.06.04 08:46modify34612.031.630611.644471.62147
111522009.06.04 08:54close34612.031.629881.644471.62147148.1967529.38
111532009.06.04 08:55sell34622.031.630150.000000.00000
111542009.06.04 08:56modify34622.031.630151.643211.62021
111552009.06.04 10:40s/l34622.031.643211.643211.62021-2651.1864878.20
111562009.06.05 19:00sell34631.951.602970.000000.00000
111572009.06.05 19:01modify34631.951.602971.616141.59314
111582009.06.05 19:10modify34631.951.602971.602071.59314
111592009.06.05 19:11close34631.951.601141.602071.59314356.8565235.05
111602009.06.08 03:15sell34641.961.597490.000000.00000
111612009.06.08 03:16modify34641.961.597491.610081.58708
111622009.06.08 03:40close34641.961.596581.610081.58708178.3665413.41
111632009.06.08 23:45buy34651.971.603890.000000.00000
111642009.06.08 23:46modify34651.971.603891.591041.61404
111652009.06.09 00:01close34651.971.604501.591041.61404110.3265523.73
111662009.06.09 04:00buy34661.971.603960.000000.00000
111672009.06.09 04:01modify34661.971.603961.591471.61447
111682009.06.09 04:04close34661.971.604571.591471.61447120.1765643.90
111692009.06.09 04:15buy34671.971.604160.000000.00000
111702009.06.09 04:16modify34671.971.604161.591311.61431
111712009.06.09 07:30close34671.971.603671.591311.61431-96.5365547.37
111722009.06.10 01:00buy34681.971.630670.000000.00000
111732009.06.10 01:01modify34681.971.630671.617451.64045
111742009.06.10 02:10modify34681.971.630671.631571.64045
111752009.06.10 02:15close34681.971.632311.631571.64045323.0865870.45
111762009.06.10 16:15buy34691.981.634920.000000.00000
111772009.06.10 16:16modify34691.981.634921.621661.64466
111782009.06.10 16:25modify34691.981.634921.635821.64466
111792009.06.10 16:27s/l34691.981.635821.635821.64466178.2066048.65
111802009.06.11 22:15buy34701.991.657060.000000.00000
111812009.06.11 22:16modify34701.991.657061.644381.66738
111822009.06.11 22:22close34701.991.658071.644381.66738200.9966249.64
111832009.06.12 00:15buy34711.991.657250.000000.00000
111842009.06.12 00:16modify34711.991.657251.644161.66716
111852009.06.12 00:22close34711.991.657891.644161.66716127.3666377.00
111862009.06.12 00:24buy34722.001.657700.000000.00000
111872009.06.12 00:25modify34722.001.657701.644731.66773
111882009.06.12 01:12close34722.001.658851.644731.66773230.0066607.00
111892009.06.12 02:45buy34732.001.656060.000000.00000
111902009.06.12 02:46modify34732.001.656061.643431.66643
111912009.06.12 03:08close34732.001.657071.643431.66643202.0066809.00
111922009.06.12 05:45buy34742.011.653780.000000.00000
111932009.06.12 05:46modify34742.011.653781.640751.66375
111942009.06.12 05:57close34742.011.654561.640751.66375156.7866965.78
111952009.06.12 06:15buy34752.011.652310.000000.00000
111962009.06.12 06:16modify34752.011.652311.639101.66210
111972009.06.12 06:29close34752.011.653011.639101.66210140.7067106.48
111982009.06.12 16:45sell34762.021.643220.000000.00000
111992009.06.12 16:46modify34762.021.643221.656141.63314
112002009.06.12 16:52modify34762.021.643221.642321.63314
112012009.06.12 16:53s/l34762.021.642321.642321.63314181.8067288.28
112022009.06.12 16:53sell34772.021.643350.000000.00000
112032009.06.12 16:54modify34772.021.643351.656711.63371
112042009.06.12 20:00close34772.021.646571.656711.63371-650.4466637.84
112052009.06.15 21:45sell34782.001.630010.000000.00000
112062009.06.15 21:46modify34782.001.630011.642921.61992
112072009.06.16 00:30close34782.001.629241.642921.61992148.8066786.64
112082009.06.16 16:00buy34792.011.638070.000000.00000
112092009.06.16 16:01modify34792.011.638071.625161.64816
112102009.06.16 16:04modify34792.011.638071.638971.64816
112112009.06.16 16:09close34792.011.640011.638971.64816389.9467176.58
112122009.06.16 22:45buy34802.021.640530.000000.00000
112132009.06.16 22:46modify34802.021.640531.627441.65044
112142009.06.17 04:30close34802.021.639111.627441.65044-296.9466879.64
112152009.06.17 09:45buy34812.011.639690.000000.00000
112162009.06.17 09:46modify34812.011.639691.627701.65070
112172009.06.17 09:48modify34812.011.639691.640591.65070
112182009.06.17 09:49s/l34812.011.640591.640591.65070180.9067060.54
112192009.06.17 09:50buy34822.021.639460.000000.00000
112202009.06.17 09:51modify34822.021.639461.626181.64918
112212009.06.17 10:31modify34822.021.639461.640361.64918
112222009.06.17 10:33close34822.021.642111.640361.64918535.3067595.84
112232009.06.17 23:45buy34832.031.639600.000000.00000
112242009.06.17 23:46modify34832.031.639601.626121.64912
112252009.06.18 01:45close34832.031.640431.626121.64912138.0467733.88
112262009.06.18 16:00sell34842.041.631660.000000.00000
112272009.06.18 16:01modify34842.041.631661.645741.62274
112282009.06.18 20:00close34842.041.634121.645741.62274-501.8467232.04
112292009.06.18 20:00buy34852.001.634120.000000.00000
112302009.06.18 20:01modify34852.001.634121.620801.64380
112312009.06.18 21:17modify34852.001.634121.635021.64380
112322009.06.18 21:20close34852.001.636371.635021.64380450.0067682.04
112332009.06.19 16:00buy34862.041.640700.000000.00000
112342009.06.19 16:01modify34862.041.640701.628481.65148
112352009.06.19 16:42close34862.041.641591.628481.65148181.5667863.60
112362009.06.22 00:02buy34872.041.649790.000000.00000
112372009.06.22 00:03modify34872.041.649791.637191.66019
112382009.06.22 06:30close34872.041.648301.637191.66019-303.9667559.64
112392009.06.22 08:15buy34882.031.645910.000000.00000
112402009.06.22 08:16modify34882.031.645911.632881.65588
112412009.06.22 11:12modify34882.031.645911.646811.65588
112422009.06.22 11:13close34882.031.647661.646811.65588355.2567914.89
112432009.06.24 00:45buy34892.041.644190.000000.00000
112442009.06.24 00:46modify34892.041.644191.631161.65416
112452009.06.24 02:07modify34892.041.644191.645091.65416
112462009.06.24 02:08s/l34892.041.645091.645091.65416183.6068098.49
112472009.06.24 07:45buy34902.051.644640.000000.00000
112482009.06.24 07:46modify34902.051.644641.632481.65548
112492009.06.24 07:50modify34902.051.644641.645541.65548
112502009.06.24 07:53close34902.051.646581.645541.65548397.7068496.19
112512009.06.24 17:00buy34912.061.648730.000000.00000
112522009.06.24 17:01modify34912.061.648731.635991.65899
112532009.06.24 17:04modify34912.061.648731.649631.65899
112542009.06.24 17:05close34912.061.649991.649631.65899259.5668755.75
112552009.06.24 17:07buy34922.071.648400.000000.00000
112562009.06.24 17:08modify34922.071.648401.635801.65880
112572009.06.24 17:16modify34922.071.648401.649301.65880
112582009.06.24 17:17s/l34922.071.649301.649301.65880186.3068942.05
112592009.06.25 01:30sell34932.071.643610.000000.00000
112602009.06.25 01:31modify34932.071.643611.656661.63366
112612009.06.25 04:30close34932.071.642631.656661.63366202.8669144.91
112622009.06.25 17:30sell34942.081.631150.000000.00000
112632009.06.25 17:31modify34942.081.631151.644301.62130
112642009.06.26 03:25close34942.081.644251.644301.62130-2730.2166414.71
112652009.06.26 06:45buy34952.001.641300.000000.00000
112662009.06.26 06:46modify34952.001.641301.628301.65130
112672009.06.26 08:02modify34952.001.641301.642201.65130
112682009.06.26 08:03s/l34952.001.642201.642201.65130180.0066594.71
112692009.06.26 16:15buy34962.001.646250.000000.00000
112702009.06.26 16:16modify34962.001.646251.633311.65631
112712009.06.26 16:20close34962.001.646911.633311.65631132.0066726.71
112722009.06.29 00:15buy34972.011.649810.000000.00000
112732009.06.29 00:16modify34972.011.649811.637271.66027
112742009.06.29 00:37modify34972.011.649811.650711.66027
112752009.06.29 00:38close34972.011.651061.650711.66027251.2566977.96
112762009.06.29 01:15buy34982.011.649440.000000.00000
112772009.06.29 01:16modify34982.011.649441.636481.65948
112782009.06.29 01:28close34982.011.650181.636481.65948148.7467126.70
112792009.06.29 02:30buy34992.021.647920.000000.00000
112802009.06.29 02:31modify34992.021.647921.636071.65907
112812009.06.29 02:35close34992.021.648891.636071.65907195.9467322.64
112822009.06.29 02:41buy35002.021.648090.000000.00000
112832009.06.29 02:42modify35002.021.648091.634801.65780
112842009.06.29 06:08modify35002.021.648091.648991.65780
112852009.06.29 06:10s/l35002.021.648991.648991.65780181.8067504.44
112862009.06.30 00:15buy35012.031.655330.000000.00000
112872009.06.30 00:16modify35012.031.655331.642181.66518
112882009.06.30 00:46close35012.031.655971.642181.66518129.9267634.36
112892009.06.30 21:45sell35022.031.646730.000000.00000
112902009.06.30 21:46modify35022.031.646731.659731.63673
112912009.06.30 21:57close35022.031.645811.659731.63673186.7667821.12
112922009.07.01 01:30sell35032.041.647790.000000.00000
112932009.07.01 01:31modify35032.041.647791.661731.63873
112942009.07.01 01:52modify35032.041.647791.646891.63873
112952009.07.01 01:53close35032.041.646531.646891.63873257.0468078.16
112962009.07.01 01:55sell35042.051.647440.000000.00000
112972009.07.01 01:56modify35042.051.647441.660081.63708
112982009.07.01 02:09close35042.051.646461.660081.63708200.9068279.06
112992009.07.01 06:15sell35052.051.645900.000000.00000
113002009.07.01 06:16modify35052.051.645901.658791.63579
113012009.07.01 06:30close35052.051.644911.658791.63579202.9568482.01
113022009.07.01 09:30sell35062.061.644860.000000.00000
113032009.07.01 09:31modify35062.061.644861.657771.63477
113042009.07.01 10:18modify35062.061.644861.643961.63477
113052009.07.01 10:23close35062.061.642681.643961.63477449.0868931.09
113062009.07.02 19:00sell35072.071.640030.000000.00000
113072009.07.02 19:01modify35072.071.640031.653571.63057
113082009.07.02 22:00close35072.071.639691.653571.6305770.3869001.47
113092009.07.03 04:00sell35082.081.638470.000000.00000
113102009.07.03 04:01modify35082.081.638471.651521.62852
113112009.07.03 04:06close35082.081.637761.651521.62852147.6869149.15
113122009.07.03 04:12sell35092.081.638060.000000.00000
113132009.07.03 04:13modify35092.081.638061.651031.62803
113142009.07.03 04:34close35092.081.637351.651031.62803147.6869296.83
113152009.07.06 16:15sell35102.081.618270.000000.00000
113162009.07.06 16:16modify35102.081.618271.630521.60752
113172009.07.06 16:19close35102.081.617641.630521.60752131.0469427.87
113182009.07.06 17:15sell35112.091.621780.000000.00000
113192009.07.06 17:16modify35112.091.621781.634671.61167
113202009.07.07 01:30buy35122.041.625840.000000.00000
113212009.07.07 01:31modify35122.041.625841.612841.63584
113222009.07.07 01:35modify35122.041.625841.626741.63584
113232009.07.07 01:38close35122.041.627781.626741.63584395.7669823.63
113242009.07.07 03:30buy35132.061.625340.000000.00000
113252009.07.07 03:31modify35132.061.625341.612341.63534
113262009.07.07 03:47close35112.091.624701.634671.61167-615.7169207.91
113272009.07.07 04:13close35132.061.626231.612341.63534183.3469391.25
113282009.07.07 20:45sell35142.091.616090.000000.00000
113292009.07.07 20:46modify35142.091.616091.628821.60582
113302009.07.07 20:52close35142.091.614991.628821.60582229.9069621.15
113312009.07.08 07:00sell35152.091.610060.000000.00000
113322009.07.08 07:01modify35152.091.610061.622861.59986
113332009.07.08 07:27modify35152.091.610061.609161.59986
113342009.07.08 07:28close35152.091.608651.609161.59986294.6969915.84
113352009.07.08 21:45sell35162.101.604690.000000.00000
113362009.07.08 21:46modify35162.101.604691.618661.59566
113372009.07.09 01:15close35162.101.604311.618661.5956663.4269979.26
113382009.07.09 02:30sell35172.101.606630.000000.00000
113392009.07.09 02:31modify35172.101.606631.620171.59717
113402009.07.09 06:00close35172.101.607741.620171.59717-233.1069746.16
113412009.07.09 23:00buy35182.101.633550.000000.00000
113422009.07.09 23:01modify35182.101.633551.620341.64334
113432009.07.09 23:17close35182.101.634161.620341.64334128.1069874.26
113442009.07.10 00:15buy35192.101.633460.000000.00000
113452009.07.10 00:16modify35192.101.633461.620531.64353
113462009.07.10 05:45close35192.101.631371.620531.64353-438.9069435.36
113472009.07.10 08:00buy35202.091.627710.000000.00000
113482009.07.10 08:01modify35202.091.627711.615061.63806
113492009.07.10 08:06close35202.091.628451.615061.63806154.6669590.02
113502009.07.10 08:08buy35212.091.627860.000000.00000
113512009.07.10 08:09modify35212.091.627861.615091.63809
113522009.07.10 08:19modify35212.091.627861.628761.63809
113532009.07.10 08:21close35212.091.630181.628761.63809484.8870074.90
113542009.07.10 19:45sell35222.111.620480.000000.00000
113552009.07.10 19:46modify35222.111.620481.634011.61101
113562009.07.10 19:54modify35222.111.620481.619581.61101
113572009.07.10 19:55s/l35222.111.619581.619581.61101189.9070264.80
113582009.07.10 21:45sell35232.111.621490.000000.00000
113592009.07.10 21:46modify35232.111.621491.634461.61146
113602009.07.10 21:58close35232.111.620881.634461.61146128.7170393.51
113612009.07.13 03:00sell35242.121.621420.000000.00000
113622009.07.13 03:01modify35242.121.621421.634541.61154
113632009.07.13 03:09modify35242.121.621421.620521.61154
113642009.07.13 03:11close35242.121.620031.620521.61154294.6870688.19
113652009.07.14 03:15buy35252.131.624380.000000.00000
113662009.07.14 03:16modify35252.131.624381.611701.63470
113672009.07.14 03:22close35252.131.625011.611701.63470134.1970822.38
113682009.07.14 03:24buy35262.131.624660.000000.00000
113692009.07.14 03:25modify35262.131.624661.611521.63452
113702009.07.14 05:42close35262.131.625331.611521.63452142.7170965.09
113712009.07.15 18:30buy35272.131.641130.000000.00000
113722009.07.15 18:31modify35272.131.641131.627931.65093
113732009.07.15 18:38modify35272.131.641131.642031.65093
113742009.07.15 18:40close35272.131.642091.642031.65093204.4871169.57
113752009.07.15 18:42buy35282.141.641570.000000.00000
113762009.07.15 18:43modify35282.141.641571.628671.65167
113772009.07.15 18:52close35282.141.642451.628671.65167188.3271357.89
113782009.07.15 19:00buy35292.151.641210.000000.00000
113792009.07.15 19:01modify35292.151.641211.628471.65147
113802009.07.15 19:07close35292.151.641901.628471.65147148.3571506.24
113812009.07.15 19:08buy35302.151.641650.000000.00000
113822009.07.15 19:09modify35302.151.641651.628751.65175
113832009.07.15 19:30close35302.151.642461.628751.65175174.1571680.39
113842009.07.16 01:30buy35312.161.641450.000000.00000
113852009.07.16 01:31modify35312.161.641451.628461.65146
113862009.07.16 01:51close35312.161.642371.628461.65146198.7271879.11
113872009.07.16 04:30buy35322.161.639330.000000.00000
113882009.07.16 04:31modify35322.161.639331.625561.64856
113892009.07.16 05:06close35322.161.640011.625561.64856146.8872025.99
113902009.07.20 16:00buy35332.171.648880.000000.00000
113912009.07.20 16:01modify35332.171.648881.637361.66036
113922009.07.20 16:01modify35332.171.648881.649780.00000
113932009.07.20 16:02s/l35332.171.649781.649780.00000195.3072221.29
113942009.07.20 16:09buy35342.171.649410.000000.00000
113952009.07.20 16:10modify35342.171.649411.635781.65878
113962009.07.20 18:07close35342.171.650361.635781.65878206.1572427.44
113972009.07.21 01:30buy35352.181.653480.000000.00000
113982009.07.21 01:31modify35352.181.653481.640371.66337
113992009.07.21 06:15close35352.181.651521.640371.66337-427.2872000.16
114002009.07.21 21:00sell35362.171.643310.000000.00000
114012009.07.21 21:01modify35362.171.643311.655901.63290
114022009.07.21 21:10close35362.171.642711.655901.63290130.2072130.36
114032009.07.21 21:14sell35372.171.643030.000000.00000
114042009.07.21 21:15modify35372.171.643031.655841.63284
114052009.07.21 21:38close35372.171.642071.655841.63284208.3272338.68
114062009.07.21 22:15sell35382.181.644620.000000.00000
114072009.07.21 22:16modify35382.181.644621.658071.63507
114082009.07.22 01:29close35382.181.643481.658071.63507242.8572581.53
114092009.07.23 01:45buy35392.181.645460.000000.00000
114102009.07.23 01:46modify35392.181.645461.632471.65547
114112009.07.23 03:13close35392.181.646191.632471.65547159.1472740.67
114122009.07.23 20:00buy35402.191.650620.000000.00000
114132009.07.23 20:01modify35402.191.650621.637461.66046
114142009.07.23 20:16modify35402.191.650621.651521.66046
114152009.07.23 20:17close35402.191.651821.651521.66046262.8073003.47
114162009.07.27 03:15sell35412.201.644120.000000.00000
114172009.07.27 03:16modify35412.201.644121.657241.63424
114182009.07.27 03:38close35412.201.643481.657241.63424140.8073144.27
114192009.07.27 03:45sell35422.201.644170.000000.00000
114202009.07.27 03:46modify35422.201.644171.657151.63415
114212009.07.27 04:07close35422.201.642881.657151.63415283.8073428.07
114222009.07.27 05:30sell35432.211.644280.000000.00000
114232009.07.27 05:31modify35432.211.644281.657251.63425
114242009.07.27 09:45close35432.211.644771.657251.63425-108.2973319.78
114252009.07.28 20:30sell35442.201.643080.000000.00000
114262009.07.28 20:31modify35442.201.643081.656521.63352
114272009.07.28 23:57close35442.201.642361.656521.63352158.4073478.18
114282009.07.30 22:00buy35452.211.648320.000000.00000
114292009.07.30 22:01modify35452.211.648321.635441.65844
114302009.07.30 22:44close35452.211.649181.635441.65844190.0673668.24
114312009.08.03 07:30buy35462.221.672020.000000.00000
114322009.08.03 07:31modify35462.221.672021.658711.68171
114332009.08.03 08:08close35462.221.673061.658711.68171230.8873899.12
114342009.08.03 09:00buy35472.221.669810.000000.00000
114352009.08.03 09:01modify35472.221.669811.657341.68034
114362009.08.03 09:03modify35472.221.669811.670711.68034
114372009.08.03 09:04close35472.221.671661.670711.68034410.7074309.82
114382009.08.04 02:15buy35482.231.692760.000000.00000
114392009.08.04 02:16modify35482.231.692761.679971.70297
114402009.08.04 02:43close35482.231.693481.679971.70297160.5674470.38
114412009.08.04 06:15buy35492.241.694780.000000.00000
114422009.08.04 06:16modify35492.241.694781.682091.70509
114432009.08.04 08:26close35492.241.695481.682091.70509156.8074627.18
114442009.08.05 23:30buy35502.241.698330.000000.00000
114452009.08.05 23:31modify35502.241.698331.685491.70849
114462009.08.05 23:55close35502.241.699131.685491.70849179.2074806.38
114472009.08.07 00:45sell35512.251.678710.000000.00000
114482009.08.07 00:46modify35512.251.678711.691651.66865
114492009.08.07 02:57close35512.251.677841.691651.66865195.7575002.13
114502009.08.07 07:45sell35522.261.678510.000000.00000
114512009.08.07 07:46modify35522.261.678511.691471.66847
114522009.08.07 08:05close35522.261.677781.691471.66847164.9875167.11
114532009.08.07 22:30sell35532.261.669180.000000.00000
114542009.08.07 22:31modify35532.261.669181.682201.65920
114552009.08.07 22:56close35532.261.668241.682201.65920212.4475379.55
114562009.08.10 02:45sell35542.271.669140.000000.00000
114572009.08.10 02:46modify35542.271.669141.682261.65926
114582009.08.10 07:45close35542.271.669511.682261.65926-83.9975295.56
114592009.08.10 22:15sell35552.261.647560.000000.00000
114602009.08.10 22:16modify35552.261.647561.660581.63758
114612009.08.10 22:40modify35552.261.647561.646661.63758
114622009.08.10 22:41close35552.261.646331.646661.63758277.9875573.54
114632009.08.10 23:00sell35562.271.648060.000000.00000
114642009.08.10 23:01modify35562.271.648061.660581.63758
114652009.08.11 01:18close35562.271.647281.660581.63758171.1675744.70
114662009.08.11 02:15sell35572.281.649790.000000.00000
114672009.08.11 02:16modify35572.281.649791.663551.64055
114682009.08.11 04:05modify35572.281.649791.648891.64055
114692009.08.11 04:08close35572.281.648461.648891.64055303.2476047.94
114702009.08.11 09:00sell35582.291.649830.000000.00000
114712009.08.11 09:01modify35582.291.649831.662691.63969
114722009.08.11 09:03modify35582.291.649831.648931.63969
114732009.08.11 09:04close35582.291.648551.648931.63969293.1276341.06
114742009.08.12 02:15sell35592.301.649400.000000.00000
114752009.08.12 02:16modify35592.301.649401.662201.63920
114762009.08.12 04:03close35592.301.648641.662201.63920174.8076515.86
114772009.08.13 21:00buy35602.301.655440.000000.00000
114782009.08.13 21:01modify35602.301.655441.642891.66589
114792009.08.13 21:07close35602.301.656301.642891.66589197.8076713.66
114802009.08.17 18:15sell35612.311.633070.000000.00000
114812009.08.17 18:16modify35612.311.633071.646531.62353
114822009.08.17 18:31close35612.311.632451.646531.62353143.2276856.88
114832009.08.17 19:00sell35622.311.633440.000000.00000
114842009.08.17 19:01modify35622.311.633441.646491.62349
114852009.08.17 19:09close35622.311.632771.646491.62349154.7777011.65
114862009.08.17 19:11sell35632.321.633090.000000.00000
114872009.08.17 19:12modify35632.321.633091.645981.62298
114882009.08.18 00:00close35632.321.633311.645981.62298-57.0776954.58
114892009.08.18 02:00sell35642.311.635150.000000.00000
114902009.08.18 02:01modify35642.311.635151.647891.62489
114912009.08.18 02:04close35642.311.634491.647891.62489152.4677107.04
114922009.08.18 02:05sell35652.321.634750.000000.00000
114932009.08.18 02:06modify35652.321.634751.647961.62496
114942009.08.18 05:15close35652.321.635371.647961.62496-143.8476963.20
114952009.08.18 23:30buy35662.311.655290.000000.00000
114962009.08.18 23:31modify35662.311.655291.642421.66542
114972009.08.19 01:24modify35662.311.655291.656191.66542
114982009.08.19 01:25close35662.311.656781.656191.66542332.6477295.84
114992009.08.19 02:45buy35672.321.654940.000000.00000
115002009.08.19 02:46modify35672.321.654941.641581.66458
115012009.08.19 06:30close35672.321.654761.641581.66458-41.7677254.08
115022009.08.19 16:30sell35682.321.646430.000000.00000
115032009.08.19 16:31modify35682.321.646431.660031.63703
115042009.08.19 21:15buy35692.251.653080.000000.00000
115052009.08.19 21:16modify35692.251.653081.640021.66302
115062009.08.19 21:51close35692.251.653751.640021.66302150.7577404.83
115072009.08.19 22:15buy35702.261.653090.000000.00000
115082009.08.19 22:16modify35702.261.653091.640031.66303
115092009.08.19 23:27close35702.261.653841.640031.66303169.5077574.33
115102009.08.20 10:31s/l35682.321.660031.660031.63703-3173.3074401.03
115112009.08.21 16:30buy35712.241.654590.000000.00000
115122009.08.21 16:31modify35712.241.654591.642091.66509
115132009.08.21 16:42close35712.241.655441.642091.66509190.4074591.43
115142009.08.21 22:15sell35722.241.650120.000000.00000
115152009.08.21 22:16modify35722.241.650121.662991.63999
115162009.08.24 06:15close35722.241.651861.662991.63999-395.5874195.85
115172009.08.24 22:45sell35732.231.641470.000000.00000
115182009.08.24 22:46modify35732.231.641471.654511.63151
115192009.08.25 00:57close35732.231.640741.654511.63151156.9974352.84
115202009.08.26 07:45sell35742.241.633970.000000.00000
115212009.08.26 07:46modify35742.241.633971.646921.62392
115222009.08.26 08:07close35742.241.633261.646921.62392159.0474511.88
115232009.08.26 08:12sell35752.241.634520.000000.00000
115242009.08.26 08:13modify35752.241.634521.647991.62499
115252009.08.26 08:28close35752.241.633381.647991.62499255.3674767.24
115262009.08.26 18:30sell35762.251.623310.000000.00000
115272009.08.26 18:31modify35762.251.623311.636141.61314
115282009.08.26 18:34close35762.251.622651.636141.61314148.5074915.74
115292009.08.26 20:45sell35772.251.624090.000000.00000
115302009.08.26 20:46modify35772.251.624091.637281.61428
115312009.08.26 23:44modify35772.251.624091.623191.61428
115322009.08.26 23:45close35772.251.622821.623191.61428285.7575201.49
115332009.08.27 04:45sell35782.261.624020.000000.00000
115342009.08.27 04:46modify35782.261.624021.636881.61388
115352009.08.27 04:52close35782.261.623271.636881.61388169.5075370.99
115362009.08.27 04:53sell35792.271.623640.000000.00000
115372009.08.27 04:54modify35792.271.623641.636121.61312
115382009.08.27 05:38modify35792.271.623641.622741.61312
115392009.08.27 05:41close35792.271.621851.622741.61312406.3375777.32
115402009.08.28 05:45buy35802.281.626320.000000.00000
115412009.08.28 05:46modify35802.281.626321.613641.63664
115422009.08.28 06:05close35802.281.627051.613641.63664166.4475943.76
115432009.08.28 16:00buy35812.281.631930.000000.00000
115442009.08.28 16:01modify35812.281.631931.618061.64106
115452009.08.28 18:02modify35812.281.631931.632831.64106
115462009.08.28 18:04close35812.281.633081.632831.64106262.2076205.96
115472009.08.31 02:30sell35822.291.628200.000000.00000
115482009.08.31 02:31modify35822.291.628201.641141.61814
115492009.08.31 03:18close35822.291.627401.641141.61814183.2076389.16
115502009.08.31 21:00buy35832.301.626240.000000.00000
115512009.08.31 21:01modify35832.301.626241.613161.63616
115522009.08.31 21:49modify35832.301.626241.627141.63616
115532009.08.31 21:50close35832.301.627491.627141.63616287.5076676.66
115542009.09.02 04:15sell35842.311.615850.000000.00000
115552009.09.02 04:16modify35842.311.615851.628991.60599
115562009.09.02 04:51close35842.311.615151.628991.60599161.7076838.36
115572009.09.02 06:30sell35852.311.617740.000000.00000
115582009.09.02 06:31modify35852.311.617741.629971.60697
115592009.09.02 06:35close35852.311.616661.629971.60697249.4877087.84
115602009.09.02 23:45buy35862.321.626740.000000.00000
115612009.09.02 23:46modify35862.321.626741.613731.63673
115622009.09.03 00:27close35862.321.627371.613731.63673111.3677199.20
115632009.09.03 01:00buy35872.321.626500.000000.00000
115642009.09.03 01:01modify35872.321.626501.613551.63655
115652009.09.03 01:10close35872.321.627221.613551.63655167.0477366.24
115662009.09.03 02:30buy35882.331.625020.000000.00000
115672009.09.03 02:31modify35882.331.625021.612051.63505
115682009.09.03 02:36close35882.331.625861.612051.63505195.7277561.96
115692009.09.03 02:38buy35892.331.625480.000000.00000
115702009.09.03 02:39modify35892.331.625481.612581.63558
115712009.09.03 04:46close35892.331.626151.612581.63558156.1177718.07
115722009.09.03 17:15buy35902.341.633320.000000.00000
115732009.09.03 17:16modify35902.341.633321.620311.64331
115742009.09.03 17:38close35902.341.634011.620311.64331161.4677879.53
115752009.09.03 19:00buy35912.341.632890.000000.00000
115762009.09.03 19:01modify35912.341.632891.620151.64315
115772009.09.03 19:12close35912.341.633621.620151.64315170.8278050.35
115782009.09.03 19:45buy35922.351.631700.000000.00000
115792009.09.03 19:46modify35922.351.631701.618871.64187
115802009.09.03 19:55close35922.351.632531.618871.64187195.0578245.40
115812009.09.04 03:00buy35932.351.631970.000000.00000
115822009.09.04 03:01modify35932.351.631971.618911.64191
115832009.09.04 05:45close35932.351.632321.618911.6419182.2578327.65
115842009.09.04 22:45buy35942.351.639000.000000.00000
115852009.09.04 22:46modify35942.351.639001.626111.64911
115862009.09.07 00:10close35942.351.639791.626111.64911173.9078501.55
115872009.09.07 04:45buy35952.361.638370.000000.00000
115882009.09.07 04:46modify35952.361.638371.625431.64843
115892009.09.07 08:13close35952.361.639231.625431.64843202.9678704.51
115902009.09.07 21:45sell35962.371.634030.000000.00000
115912009.09.07 21:46modify35962.371.634031.647051.62405
115922009.09.08 00:15close35962.371.633771.647051.6240555.4678759.97
115932009.09.08 03:15sell35972.371.636160.000000.00000
115942009.09.08 03:16modify35972.371.636161.648981.62598
115952009.09.08 03:31close35972.371.635281.648981.62598208.5678968.53
115962009.09.08 07:15sell35982.371.635260.000000.00000
115972009.09.08 07:16modify35982.371.635261.648301.62530
115982009.09.08 10:15s/l35982.371.648301.648301.62530-3090.4875878.05
115992009.09.08 16:15buy35992.281.651970.000000.00000
116002009.09.08 16:16modify35992.281.651971.638961.66196
116012009.09.08 16:22close35992.281.652611.638961.66196145.9276023.97
116022009.09.08 17:45buy36002.291.650860.000000.00000
116032009.09.08 17:46modify36002.291.650861.637581.66058
116042009.09.08 18:19close36002.291.652041.637581.66058270.2276294.19
116052009.09.08 19:15buy36012.291.650300.000000.00000
116062009.09.08 19:16modify36012.291.650301.637461.66046
116072009.09.08 19:25close36012.291.651421.637461.66046256.4876550.67
116082009.09.08 19:27buy36022.301.650590.000000.00000
116092009.09.08 19:28modify36022.301.650591.637511.66051
116102009.09.08 19:55close36022.301.651291.637511.66051161.0076711.67
116112009.09.08 20:45buy36032.311.649680.000000.00000
116122009.09.08 20:46modify36032.311.649681.636351.65935
116132009.09.09 00:00close36032.311.650071.636351.6593578.5476790.21
116142009.09.09 06:00buy36042.311.650860.000000.00000
116152009.09.09 06:01modify36042.311.650861.637881.66088
116162009.09.09 06:17close36042.311.651671.637881.66088187.1176977.32
116172009.09.09 19:30buy36052.311.655430.000000.00000
116182009.09.09 19:31modify36052.311.655431.642391.66539
116192009.09.10 06:00close36052.311.655221.642391.66539-83.1676894.16
116202009.09.10 09:15buy36062.311.653630.000000.00000
116212009.09.10 09:16modify36062.311.653631.640531.66353
116222009.09.10 13:01modify36062.311.653631.654531.66353
116232009.09.10 13:04close36062.311.657701.654531.66353940.1777834.33
116242009.09.10 22:45buy36072.341.665550.000000.00000
116252009.09.10 22:46modify36072.341.665551.652671.67567
116262009.09.11 04:03close36072.341.666491.652671.67567208.2678042.59
116272009.09.14 05:45sell36082.351.662500.000000.00000
116282009.09.14 05:46modify36082.351.662501.675351.65235
116292009.09.14 05:58close36082.351.661721.675351.65235183.3078225.89
116302009.09.15 19:00sell36092.351.646840.000000.00000
116312009.09.15 19:01modify36092.351.646841.659691.63669
116322009.09.15 19:09close36092.351.646211.659691.63669148.0578373.94
116332009.09.15 19:10sell36102.361.646460.000000.00000
116342009.09.15 19:11modify36102.361.646461.659831.63683
116352009.09.16 01:15close36102.361.648311.659831.63683-442.7477931.20
116362009.09.16 02:15sell36112.341.649880.000000.00000
116372009.09.16 02:16modify36112.341.649881.662891.63989
116382009.09.16 03:43close36112.341.649221.662891.63989154.4478085.64
116392009.09.16 08:15sell36122.351.647320.000000.00000
116402009.09.16 08:16modify36122.351.647321.660821.63782
116412009.09.16 08:36close36122.351.646151.660821.63782274.9578360.59
116422009.09.18 06:45sell36132.361.639450.000000.00000
116432009.09.18 06:46modify36132.361.639451.652421.62942
116442009.09.18 07:13close36132.361.638291.652421.62942273.7678634.35
116452009.09.21 17:15sell36142.361.621400.000000.00000
116462009.09.21 17:16modify36142.361.621401.634011.61101
116472009.09.21 17:26close36142.361.620761.634011.61101151.0478785.39
116482009.09.21 17:28sell36152.371.621270.000000.00000
116492009.09.21 17:29modify36152.371.621271.633781.61078
116502009.09.21 18:57close36152.371.620541.633781.61078173.0178958.40
116512009.09.21 23:00sell36162.371.621600.000000.00000
116522009.09.21 23:01modify36162.371.621601.634611.61161
116532009.09.21 23:40close36162.371.620921.634611.61161161.1679119.56
116542009.09.22 00:45sell36172.381.621750.000000.00000
116552009.09.22 00:46modify36172.381.621751.634871.61187
116562009.09.22 06:30close36172.381.623801.634871.61187-487.9078631.66
116572009.09.22 20:30buy36182.361.634560.000000.00000
116582009.09.22 20:31modify36182.361.634561.621331.64433
116592009.09.22 21:20close36182.361.635391.621331.64433195.8878827.54
116602009.09.23 08:30buy36192.371.638350.000000.00000
116612009.09.23 08:31modify36192.371.638351.625091.64809
116622009.09.23 10:32modify36192.371.638351.639251.64809
116632009.09.23 10:33close36192.371.640041.639251.64809400.5379228.07
116642009.09.24 02:00sell36202.381.635330.000000.00000
116652009.09.24 02:01modify36202.381.635331.648731.62573
116662009.09.24 04:06close36202.381.634531.648731.62573190.4079418.47
116672009.09.24 07:45sell36212.391.636780.000000.00000
116682009.09.24 07:46modify36212.391.636781.650181.62718
116692009.09.24 08:20modify36212.391.636781.635881.62718
116702009.09.24 08:21close36212.391.634971.635881.62718432.5979851.06
116712009.09.24 21:45sell36222.401.606750.000000.00000
116722009.09.24 21:46modify36222.401.606751.619971.59697
116732009.09.24 22:08modify36222.401.606751.605851.59697
116742009.09.24 22:12close36222.401.605371.605851.59697331.2080182.26
116752009.09.25 06:00sell36232.411.595410.000000.00000
116762009.09.25 06:01modify36232.411.595411.608341.58534
116772009.09.25 14:00close36232.411.598751.608341.58534-804.9479377.32
116782009.09.28 06:45sell36242.391.581000.000000.00000
116792009.09.28 06:46modify36242.391.581001.594041.57104
116802009.09.28 07:55modify36242.391.581001.580101.57104
116812009.09.28 07:56s/l36242.391.580101.580101.57104215.1079592.42
116822009.09.28 09:30sell36252.391.585900.000000.00000
116832009.09.28 09:31modify36252.391.585901.599021.57602
116842009.09.28 09:41modify36252.391.585901.585001.57602
116852009.09.28 09:43s/l36252.391.585001.585001.57602215.1079807.52
116862009.09.28 09:44sell36262.401.585610.000000.00000
116872009.09.28 09:45modify36262.401.585611.599821.57682
116882009.09.28 12:45close36262.401.584871.599821.57682177.6079985.12
116892009.10.01 00:00sell36272.401.600570.000000.00000
116902009.10.01 00:01modify36272.401.600571.613591.59059
116912009.10.01 01:16close36272.401.599891.613591.59059163.2080148.32
116922009.10.05 08:45buy36282.411.597410.000000.00000
116932009.10.05 08:46modify36282.411.597411.584771.60777
116942009.10.05 11:02close36282.411.598041.584771.60777151.8380300.15
116952009.10.06 01:45sell36292.411.594040.000000.00000
116962009.10.06 01:46modify36292.411.594041.607061.58406
116972009.10.06 08:45close36292.411.596471.607061.58406-585.6379714.52
116982009.10.06 08:45buy36302.371.596470.000000.00000
116992009.10.06 08:46modify36302.371.596471.583691.60669
117002009.10.06 08:52close36302.371.597511.583691.60669246.4879961.00
117012009.10.07 01:15sell36312.401.592180.000000.00000
117022009.10.07 01:16modify36312.401.592181.605491.58249
117032009.10.07 02:06modify36312.401.592181.591281.58249
117042009.10.07 02:08close36312.401.590881.591281.58249312.0080273.00
117052009.10.08 06:15buy36322.411.599250.000000.00000
117062009.10.08 06:16modify36322.411.599251.586301.60930
117072009.10.08 07:27modify36322.411.599251.600151.60930
117082009.10.08 07:28close36322.411.600481.600151.60930296.4380569.43
117092009.10.08 07:45buy36332.421.599210.000000.00000
117102009.10.08 07:46modify36332.421.599211.586211.60921
117112009.10.08 08:41modify36332.421.599211.600111.60921
117122009.10.08 08:42close36332.421.601131.600111.60921464.6481034.07
117132009.10.08 20:15buy36342.441.606880.000000.00000
117142009.10.08 20:16modify36342.441.606881.594121.61712
117152009.10.08 20:30close36342.441.607541.594121.61712161.0481195.11
117162009.10.08 20:45buy36352.441.607400.000000.00000
117172009.10.08 20:46modify36352.441.607401.594491.61749
117182009.10.08 21:23close36352.441.608041.594491.61749156.1681351.27
117192009.10.09 01:15buy36362.451.604430.000000.00000
117202009.10.09 01:16modify36362.451.604431.591491.61449
117212009.10.09 01:33close36362.451.605631.591491.61449294.0081645.27
117222009.10.12 00:30sell36372.451.585940.000000.00000
117232009.10.12 00:31modify36372.451.585941.598871.57587
117242009.10.12 01:34close36372.451.585261.598871.57587166.6081811.87
117252009.10.12 06:30sell36382.461.583810.000000.00000
117262009.10.12 06:31modify36382.461.583811.597091.57409
117272009.10.12 08:10modify36382.461.583811.582911.57409
117282009.10.12 08:11close36382.461.582831.582911.57409241.0882052.95
117292009.10.12 19:45sell36392.471.581550.000000.00000
117302009.10.12 19:46modify36392.471.581551.595011.57201
117312009.10.12 20:19modify36392.471.581551.580651.57201
117322009.10.12 20:20close36392.471.580581.580651.57201239.5982292.54
117332009.10.13 01:15sell36402.471.581080.000000.00000
117342009.10.13 01:16modify36402.471.581081.594111.57111
117352009.10.13 03:02modify36402.471.581081.580181.57111
117362009.10.13 03:04close36402.471.579471.580181.57111397.6782690.21
117372009.10.13 07:30sell36412.491.578420.000000.00000
117382009.10.13 07:31modify36412.491.578421.591301.56830
117392009.10.13 08:15close36412.491.577141.591301.56830318.7283008.93
117402009.10.14 02:30buy36422.501.591030.000000.00000
117412009.10.14 02:31modify36422.501.591031.577901.60090
117422009.10.14 03:24close36422.501.591951.577901.60090230.0083238.93
117432009.10.14 09:30buy36432.501.594920.000000.00000
117442009.10.14 09:31modify36432.501.594921.581931.60493
117452009.10.14 09:49close36432.501.596131.581931.60493302.5083541.43
117462009.10.16 00:00buy36442.511.626110.000000.00000
117472009.10.16 00:01modify36442.511.626111.612841.63584
117482009.10.16 00:33close36442.511.626921.612841.63584203.3183744.74
117492009.10.16 07:30buy36452.521.632790.000000.00000
117502009.10.16 07:31modify36452.521.632791.619751.64275
117512009.10.16 07:44close36452.521.633481.619751.64275173.8883918.62
117522009.10.16 08:15buy36462.521.632930.000000.00000
117532009.10.16 08:16modify36462.521.632931.620721.64372
117542009.10.16 10:33modify36462.521.632931.633831.64372
117552009.10.16 10:34close36462.521.634041.633831.64372279.7284198.34
117562009.10.19 20:30buy36472.531.639000.000000.00000
117572009.10.19 20:31modify36472.531.639001.625931.64893
117582009.10.19 22:57close36472.531.639621.625931.64893156.8684355.20
117592009.10.20 02:45buy36482.541.638140.000000.00000
117602009.10.20 02:46modify36482.541.638141.624731.64773
117612009.10.20 03:24close36482.541.638821.624731.64773172.7284527.92
117622009.10.20 23:15sell36492.541.638340.000000.00000
117632009.10.20 23:16modify36492.541.638341.651701.62870
117642009.10.21 01:10close36492.541.637621.651701.62870176.2884704.20
117652009.10.21 05:45sell36502.551.638560.000000.00000
117662009.10.21 05:46modify36502.551.638561.651111.62811
117672009.10.21 09:32s/l36502.551.651111.651111.62811-3200.2581503.95
117682009.10.21 18:45buy36512.451.658180.000000.00000
117692009.10.21 18:46modify36512.451.658181.645601.66860
117702009.10.21 18:52modify36512.451.658181.659081.66860
117712009.10.21 18:54close36512.451.660051.659081.66860458.1581962.10
117722009.10.21 22:00buy36522.461.658300.000000.00000
117732009.10.21 22:01modify36522.461.658301.644851.66785
117742009.10.21 22:10close36522.461.658911.644851.66785150.0682112.16
117752009.10.23 07:30buy36532.471.662600.000000.00000
117762009.10.23 07:31modify36532.471.662601.649711.67271
117772009.10.23 07:46close36532.471.663311.649711.67271175.3782287.53
117782009.10.26 00:15sell36542.471.632380.000000.00000
117792009.10.26 00:16modify36542.471.632381.645381.62238
117802009.10.26 00:27modify36542.471.632381.631481.62238
117812009.10.26 00:30close36542.471.630441.631481.62238479.1882766.71
117822009.10.26 08:00sell36552.491.630630.000000.00000
117832009.10.26 08:01modify36552.491.630631.643891.62089
117842009.10.26 08:51modify36552.491.630631.629731.62089
117852009.10.26 08:54close36552.491.628731.629731.62089473.1083239.81
117862009.10.26 22:00sell36562.501.633460.000000.00000
117872009.10.26 22:01modify36562.501.633461.645611.62261
117882009.10.26 22:03modify36562.501.633461.632561.62261
117892009.10.26 22:04close36562.501.632131.632561.62261332.5083572.31
117902009.10.28 21:00buy36572.511.637650.000000.00000
117912009.10.28 21:01modify36572.511.637651.624251.64725
117922009.10.28 22:46close36572.511.638521.624251.64725218.3783790.68
117932009.10.29 18:15buy36582.521.654230.000000.00000
117942009.10.29 18:16modify36582.521.654231.641781.66478
117952009.10.29 18:22modify36582.521.654231.655131.66478
117962009.10.29 18:26close36582.521.655931.655131.66478428.4084219.08
117972009.10.29 20:30buy36592.531.654030.000000.00000
117982009.10.29 20:31modify36592.531.654031.641091.66409
117992009.10.29 21:43close36592.531.654651.641091.66409156.8684375.94
118002009.10.30 01:15buy36602.541.654940.000000.00000
118012009.10.30 01:16modify36602.541.654941.642141.66514
118022009.10.30 01:19close36602.541.655631.642141.66514175.2684551.20
118032009.10.30 01:45buy36612.541.654660.000000.00000
118042009.10.30 01:46modify36612.541.654661.641521.66452
118052009.10.30 02:05close36612.541.655701.641521.66452264.1684815.36
118062009.10.30 05:45buy36622.551.655610.000000.00000
118072009.10.30 05:46modify36622.551.655611.642611.66561
118082009.10.30 08:36modify36622.551.655611.656511.66561
118092009.10.30 08:37s/l36622.551.656511.656511.66561229.5085044.86
118102009.11.02 05:00sell36632.561.646820.000000.00000
118112009.11.02 05:01modify36632.561.646821.660471.63747
118122009.11.02 05:38close36632.561.646211.660471.63747156.1685201.02
118132009.11.02 23:00sell36642.561.640690.000000.00000
118142009.11.02 23:01modify36642.561.640691.653251.63025
118152009.11.02 23:22close36642.561.640061.653251.63025161.2885362.30
118162009.11.04 01:15buy36652.571.640670.000000.00000
118172009.11.04 01:16modify36652.571.640671.627711.65071
118182009.11.04 01:36close36652.571.641291.627711.65071159.3485521.64
118192009.11.05 00:15buy36662.571.655330.000000.00000
118202009.11.05 00:16modify36662.571.655331.642181.66518
118212009.11.05 10:15close36662.571.652801.642181.66518-650.2184871.43
118222009.11.06 00:30buy36672.551.657220.000000.00000
118232009.11.06 00:31modify36672.551.657221.644271.66727
118242009.11.06 00:53close36672.551.658071.644271.66727216.7585088.18
118252009.11.06 01:00buy36682.561.657210.000000.00000
118262009.11.06 01:01modify36682.561.657211.643681.66668
118272009.11.06 01:45close36682.561.658101.643681.66668227.8485316.02
118282009.11.09 07:45buy36692.561.669690.000000.00000
118292009.11.09 07:46modify36692.561.669691.656401.67940
118302009.11.09 07:54modify36692.561.669691.670591.67940
118312009.11.09 07:55s/l36692.561.670591.670591.67940230.4085546.42
118322009.11.09 16:15buy36702.571.675780.000000.00000
118332009.11.09 16:16modify36702.571.675781.663161.68616
118342009.11.09 16:21close36702.571.676701.663161.68616236.4485782.86
118352009.11.09 16:24buy36712.581.676090.000000.00000
118362009.11.09 16:25modify36712.581.676091.663071.68607
118372009.11.09 20:45close36712.581.675141.663071.68607-245.1085537.76
118382009.11.10 02:30buy36722.571.675670.000000.00000
118392009.11.10 02:31modify36722.571.675671.662321.68532
118402009.11.10 05:30close36722.571.675781.662321.6853228.2785566.03
118412009.11.11 02:15buy36732.571.671940.000000.00000
118422009.11.11 02:16modify36732.571.671941.658981.68198
118432009.11.11 03:00close36732.571.672851.658981.68198233.8785799.90
118442009.11.11 22:00sell36742.581.656450.000000.00000
118452009.11.11 22:01modify36742.581.656451.669521.64652
118462009.11.12 05:15close36742.581.658991.669521.64652-675.4485124.46
118472009.11.12 19:45sell36752.561.656450.000000.00000
118482009.11.12 19:46modify36752.561.656451.669471.64647
118492009.11.12 21:32close36752.561.655371.669471.64647276.4885400.94
118502009.11.13 16:00buy36762.571.663080.000000.00000
118512009.11.13 16:01modify36762.571.663081.650501.67350
118522009.11.13 16:05close36762.571.663821.650501.67350190.1885591.12
118532009.11.13 16:06buy36772.571.663550.000000.00000
118542009.11.13 16:07modify36772.571.663551.651201.67420
118552009.11.13 16:16close36772.571.664331.651201.67420200.4685791.58
118562009.11.16 09:45buy36782.581.670380.000000.00000
118572009.11.16 09:46modify36782.581.670381.656751.67975
118582009.11.16 13:13modify36782.581.670381.671281.67975
118592009.11.16 13:15close36782.581.671531.671281.67975296.7086088.28
118602009.11.16 23:00buy36792.591.682040.000000.00000
118612009.11.16 23:01modify36792.591.682041.669101.69210
118622009.11.16 23:06close36792.591.682691.669101.69210168.3586256.63
118632009.11.17 02:30buy36802.591.682100.000000.00000
118642009.11.17 02:31modify36802.591.682101.669151.69215
118652009.11.17 05:45close36802.591.682191.669151.6921523.3186279.94
118662009.11.18 21:30sell36812.591.673700.000000.00000
118672009.11.18 21:31modify36812.591.673701.686901.66390
118682009.11.19 01:10close36812.591.673081.686901.66390140.3886420.31
118692009.11.19 05:45sell36822.601.670690.000000.00000
118702009.11.19 05:46modify36822.601.670691.683761.66076
118712009.11.19 05:49close36822.601.670031.683761.66076171.6086591.91
118722009.11.19 07:15sell36832.601.671380.000000.00000
118732009.11.19 07:16modify36832.601.671381.684771.66177
118742009.11.19 08:11modify36832.601.671381.670481.66177
118752009.11.19 08:12s/l36832.601.670481.670481.66177234.0086825.91
118762009.11.19 18:00sell36842.611.665580.000000.00000
118772009.11.19 18:01modify36842.611.665581.678371.65537
118782009.11.19 18:06modify36842.611.665581.664681.65537
118792009.11.19 18:07close36842.611.664161.664681.65537370.6287196.53
118802009.11.19 18:12sell36852.621.665480.000000.00000
118812009.11.19 18:13modify36852.621.665481.678161.65516
118822009.11.19 18:51close36852.621.664451.678161.65516269.8687466.39
118832009.11.19 22:15sell36862.631.665940.000000.00000
118842009.11.19 22:16modify36862.631.665941.678871.65587
118852009.11.20 00:03close36862.631.665151.678871.65587200.9387667.33
118862009.11.20 05:30sell36872.641.665640.000000.00000
118872009.11.20 05:31modify36872.641.665641.678561.65556
118882009.11.20 07:33close36872.641.664911.678561.65556192.7287860.05
118892009.11.20 16:15sell36882.641.651040.000000.00000
118902009.11.20 16:16modify36882.641.651041.663731.64073
118912009.11.20 16:45close36882.641.650421.663731.64073163.6888023.73
118922009.11.20 18:00sell36892.651.652710.000000.00000
118932009.11.20 18:01modify36892.651.652711.664511.64151
118942009.11.20 18:02modify36892.651.652711.651811.64151
118952009.11.20 18:07close36892.651.650771.651811.64151514.1088537.83
118962009.11.20 21:45sell36902.661.649970.000000.00000
118972009.11.20 21:46modify36902.661.649971.662761.63976
118982009.11.23 00:00close36902.661.647671.662761.63976604.8889142.71
118992009.11.23 01:15sell36912.681.653220.000000.00000
119002009.11.23 01:16modify36912.681.653221.665921.64292
119012009.11.23 01:30close36912.681.652511.665921.64292190.2889332.99
119022009.11.23 06:15sell36922.681.653410.000000.00000
119032009.11.23 06:16modify36922.681.653411.666531.64353
119042009.11.23 18:00buy36932.611.659860.000000.00000
119052009.11.23 18:01modify36932.611.659861.647201.67020
119062009.11.23 18:05close36932.611.660941.647201.67020281.8889614.87
119072009.11.24 01:49close36922.681.656841.666531.64353-926.2188688.66
119082009.11.24 22:15buy36942.671.657250.000000.00000
119092009.11.24 22:16modify36942.671.657251.644291.66729
119102009.11.24 22:45close36942.671.657971.644291.66729192.2488880.90
119112009.11.25 16:00buy36952.671.668620.000000.00000
119122009.11.25 16:01modify36952.671.668621.655581.67858
119132009.11.25 19:15close36952.671.668161.655581.67858-122.8288758.08
119142009.11.26 21:00sell36962.671.650650.000000.00000
119152009.11.26 21:01modify36962.671.650651.663671.64067
119162009.11.26 23:53close36962.671.649721.663671.64067248.3189006.39
119172009.11.27 16:00sell36972.681.643100.000000.00000
119182009.11.27 16:01modify36972.681.643101.656411.63341
119192009.11.27 22:30close36972.681.646581.656411.63341-932.6488073.75
119202009.11.30 20:00sell36982.651.642560.000000.00000
119212009.11.30 20:01modify36982.651.642561.655241.63224
119222009.11.30 20:05close36982.651.641611.655241.63224251.7588325.50
119232009.11.30 21:15sell36992.651.643060.000000.00000
119242009.11.30 21:16modify36992.651.643061.656431.63343
119252009.12.01 00:30close36992.651.643591.656431.63343-147.3488178.16
119262009.12.01 01:15sell37002.651.645750.000000.00000
119272009.12.01 01:16modify37002.651.645751.658751.63575
119282009.12.01 01:49close37002.651.644691.658751.63575280.9088459.06
119292009.12.01 22:00buy37012.661.661970.000000.00000
119302009.12.01 22:01modify37012.661.661971.648901.67190
119312009.12.02 01:00close37012.661.662221.648901.6719053.2088512.26
119322009.12.02 01:30buy37022.661.660440.000000.00000
119332009.12.02 01:31modify37022.661.660441.647771.67077
119342009.12.02 01:42close37022.661.661331.647771.67077236.7488749.00
119352009.12.02 02:15buy37032.671.659720.000000.00000
119362009.12.02 02:16modify37032.671.659721.646741.66974
119372009.12.02 03:50close37032.671.660381.646741.66974176.2288925.22
119382009.12.02 07:30buy37042.671.658980.000000.00000
119392009.12.02 07:31modify37042.671.658981.646071.66907
119402009.12.02 09:30close37042.671.660491.646071.66907403.1789328.39
119412009.12.02 23:00buy37052.681.662860.000000.00000
119422009.12.02 23:01modify37052.681.662861.649861.67286
119432009.12.02 23:22close37052.681.663501.649861.67286171.5289499.91
119442009.12.07 01:45sell37062.691.649920.000000.00000
119452009.12.07 01:46modify37062.691.649921.662991.63999
119462009.12.07 02:01close37062.691.649181.662991.63999199.0689698.97
119472009.12.07 02:01sell37072.671.649080.000000.00000
119482009.12.07 02:02modify37072.671.649081.662161.63916
119492009.12.07 02:26close37072.671.648421.662161.63916176.2289875.19
119502009.12.07 07:15sell37082.701.651420.000000.00000
119512009.12.07 07:16modify37082.701.651421.663781.64078
119522009.12.07 07:28close37082.701.650701.663781.64078194.4090069.59
119532009.12.07 16:15sell37092.711.637560.000000.00000
119542009.12.07 16:16modify37092.711.637561.650671.62767
119552009.12.08 01:15buy37102.631.644330.000000.00000
119562009.12.08 01:16modify37102.631.644331.631551.65455
119572009.12.08 01:30close37102.631.645321.631551.65455260.3790329.96
119582009.12.08 03:15buy37112.631.644210.000000.00000
119592009.12.08 03:16modify37112.631.644211.631321.65432
119602009.12.08 04:01close37112.631.644911.631321.65432184.1090514.06
119612009.12.08 07:16close37092.711.640801.650671.62767-885.0989628.98
119622009.12.09 04:45sell37122.691.626510.000000.00000
119632009.12.09 04:46modify37122.691.626511.639461.61646
119642009.12.09 05:07close37122.691.625811.639461.61646188.3089817.28
119652009.12.09 20:45sell37132.701.624750.000000.00000
119662009.12.09 20:46modify37132.701.624751.637711.61471
119672009.12.09 20:52close37132.701.623731.637711.61471275.4090092.68
119682009.12.09 20:55sell37142.711.624360.000000.00000
119692009.12.09 20:56modify37142.711.624361.637161.61416
119702009.12.10 05:00buy37152.641.628760.000000.00000
119712009.12.10 05:01modify37152.641.628761.615801.63880
119722009.12.10 05:14close37142.711.627391.637161.61416-842.2789250.41
119732009.12.10 10:00close37152.641.629371.615801.63880161.0489411.45
119742009.12.11 22:45sell37162.691.626100.000000.00000
119752009.12.11 22:46modify37162.691.626101.639431.61643
119762009.12.14 00:00close37162.691.622201.639431.616431042.1190453.55
119772009.12.14 05:30sell37172.721.625030.000000.00000
119782009.12.14 05:31modify37172.721.625031.641741.61874
119792009.12.14 08:03close37172.721.624141.641741.61874242.0890695.63
119802009.12.15 01:45buy37182.731.629510.000000.00000
119812009.12.15 01:46modify37182.731.629511.616741.63974
119822009.12.15 03:00close37182.731.630701.616741.63974324.8791020.50
119832009.12.15 16:45sell37192.741.626550.000000.00000
119842009.12.15 16:46modify37192.741.626551.639441.61644
119852009.12.15 17:04close37192.741.625601.639441.61644260.3091280.80
119862009.12.15 17:10sell37202.741.625890.000000.00000
119872009.12.15 17:11modify37202.741.625891.638701.61570
119882009.12.15 17:15modify37202.741.625891.624991.61570
119892009.12.15 17:16close37202.741.624341.624991.61570424.7091705.50
119902009.12.15 20:45sell37212.761.625730.000000.00000
119912009.12.15 20:46modify37212.761.625731.638701.61570
119922009.12.16 01:15close37212.761.625391.638701.6157086.6691792.17
119932009.12.16 18:15buy37222.761.635980.000000.00000
119942009.12.16 18:16modify37222.761.635981.623241.64624
119952009.12.17 00:45close37222.761.633901.623241.64624-615.4891176.69
119962009.12.17 02:00buy37232.741.631960.000000.00000
119972009.12.17 02:01modify37232.741.631961.619151.64215
119982009.12.17 10:31s/l37232.741.619151.619151.64215-3509.9487666.75
119992009.12.17 19:00sell37242.641.615710.000000.00000
120002009.12.17 19:01modify37242.641.615711.629011.60601
120012009.12.17 22:23close37242.641.615021.629011.60601182.1687848.91
120022009.12.18 20:45sell37252.641.611490.000000.00000
120032009.12.18 20:46modify37252.641.611491.624511.60151
120042009.12.21 00:45close37252.641.611881.624511.60151-109.8287739.08
120052009.12.22 01:00sell37262.641.605160.000000.00000
120062009.12.22 01:01modify37262.641.605161.618451.59545
120072009.12.22 01:38close37262.641.604511.618451.59545171.6087910.68
120082009.12.22 08:15sell37272.641.607400.000000.00000
120092009.12.22 08:16modify37272.641.607401.620401.59740
120102009.12.22 09:54close37272.641.606721.620401.59740179.5288090.20
120112009.12.23 02:30sell37282.651.597120.000000.00000
120122009.12.23 02:31modify37282.651.597121.610151.58715
120132009.12.23 03:21close37282.651.596171.610151.58715251.7588341.95
120142009.12.24 00:45sell37292.661.596210.000000.00000
120152009.12.24 00:46modify37292.661.596211.609201.58620
120162009.12.24 01:49close37292.661.595511.609201.58620186.2088528.15
120172009.12.28 04:00sell37302.661.596210.000000.00000
120182009.12.28 04:01modify37302.661.596211.609151.58615
120192009.12.28 05:04close37302.661.595531.609151.58615180.8888709.03
120202009.12.30 05:15sell37312.671.588920.000000.00000
120212009.12.30 05:16modify37312.671.588921.601921.57892
120222009.12.30 05:37close37312.671.588261.601921.57892176.2288885.25
120232009.12.30 09:00sell37322.671.590770.000000.00000
120242009.12.30 09:01modify37322.671.590771.603281.58028
120252009.12.30 09:16close37322.671.590041.603281.58028194.9189080.16
120262009.12.31 04:00buy37332.681.606080.000000.00000
120272009.12.31 04:01modify37332.681.606081.593231.61623
120282009.12.31 05:57close37332.681.606821.593231.61623198.3289278.48
120292009.12.31 16:15buy37342.681.616640.000000.00000
120302009.12.31 16:16modify37342.681.616641.603391.62639
120312009.12.31 17:44modify37342.681.616641.617541.62639
120322009.12.31 17:45close37342.681.618401.617541.62639471.6889750.16
120332010.01.04 07:15sell37352.701.610070.000000.00000
120342010.01.04 07:16modify37352.701.610071.623291.60029
120352010.01.04 07:28close37352.701.609021.623291.60029283.5090033.66
120362010.01.05 01:00sell37362.711.610980.000000.00000
120372010.01.05 01:01modify37362.711.610981.624341.60134
120382010.01.05 02:02close37362.711.610181.624341.60134216.8090250.46
120392010.01.05 05:30sell37372.711.610050.000000.00000
120402010.01.05 05:31modify37372.711.610051.623061.60006
120412010.01.05 05:55modify37372.711.610051.609151.60006
120422010.01.05 05:56close37372.711.608881.609151.60006317.0790567.53
120432010.01.06 02:30sell37382.721.600020.000000.00000
120442010.01.06 02:31modify37382.721.600021.612281.58928
120452010.01.06 02:39modify37382.721.600021.599121.58928
120462010.01.06 02:40close37382.721.598621.599121.58928380.8090948.33
120472010.01.06 17:00sell37392.731.599640.000000.00000
120482010.01.06 17:01modify37392.731.599641.612401.58940
120492010.01.06 18:22modify37392.731.599641.598741.58940
120502010.01.06 18:24close37392.731.598181.598741.58940398.5891346.91
120512010.01.11 07:45buy37402.751.606990.000000.00000
120522010.01.11 07:46modify37402.751.606991.594081.61708
120532010.01.11 07:50modify37402.751.606991.607891.61708
120542010.01.11 07:51close37402.751.608091.607891.61708302.5091649.41
120552010.01.11 07:59buy37412.751.607250.000000.00000
120562010.01.11 08:00modify37412.751.607251.594401.61740
120572010.01.11 08:09modify37412.751.607251.608151.61740
120582010.01.11 08:13close37412.751.610691.608151.61740946.0092595.41
120592010.01.11 19:00buy37422.781.611700.000000.00000
120602010.01.11 19:01modify37422.781.611701.598871.62187
120612010.01.11 19:09close37422.781.612381.598871.62187189.0492784.45
120622010.01.11 19:12buy37432.791.612020.000000.00000
120632010.01.11 19:13modify37432.791.612021.599051.62205
120642010.01.11 23:15close37432.791.611361.599051.62205-184.1492600.31
120652010.01.12 23:30buy37442.781.615540.000000.00000
120662010.01.12 23:31modify37442.781.615541.602781.62578
120672010.01.12 23:52close37442.781.616581.602781.62578289.1292889.43
120682010.01.13 00:45buy37452.791.615310.000000.00000
120692010.01.13 00:46modify37452.791.615311.602291.62529
120702010.01.13 01:28close37452.791.615961.602291.62529181.3593070.78
120712010.01.13 16:15buy37462.801.625730.000000.00000
120722010.01.13 16:16modify37462.801.625731.613231.63623
120732010.01.13 17:10close37462.801.626691.613231.63623268.8093339.58
120742010.01.14 05:30buy37472.811.628590.000000.00000
120752010.01.14 05:31modify37472.811.628591.615611.63861
120762010.01.14 05:54close37472.811.629361.615611.63861216.3793555.95
120772010.01.14 06:00buy37482.811.628480.000000.00000
120782010.01.14 06:01modify37482.811.628481.615531.63853
120792010.01.14 06:51close37482.811.629201.615531.63853202.3293758.27
120802010.01.14 07:15buy37492.821.628130.000000.00000
120812010.01.14 07:16modify37492.821.628131.614421.63742
120822010.01.14 07:58modify37492.821.628131.629031.63742
120832010.01.14 07:59close37492.821.629401.629031.63742358.1494116.41
120842010.01.15 20:15sell37502.831.625970.000000.00000
120852010.01.15 20:16modify37502.831.625971.638961.61596
120862010.01.15 20:26close37502.831.625231.638961.61596209.4294325.83
120872010.01.15 22:30sell37512.831.627040.000000.00000
120882010.01.15 22:31modify37512.831.627041.640041.61704
120892010.01.15 22:45close37512.831.626221.640041.61704232.0694557.89
120902010.01.18 00:15sell37522.841.627320.000000.00000
120912010.01.18 00:16modify37522.841.627321.640361.61736
120922010.01.18 01:57modify37522.841.627321.626421.61736
120932010.01.18 02:00close37522.841.625991.626421.61736377.7294935.61
120942010.01.19 05:30buy37532.851.640010.000000.00000
120952010.01.19 05:31modify37532.851.640011.627211.65021
120962010.01.19 05:37close37532.851.641001.627211.65021282.1595217.76
120972010.01.19 05:40buy37542.861.640360.000000.00000
120982010.01.19 05:41modify37542.861.640361.627651.65065
120992010.01.19 07:16close37542.861.641121.627651.65065217.3695435.12
121002010.01.20 02:00sell37552.871.636940.000000.00000
121012010.01.20 02:01modify37552.871.636941.649621.62662
121022010.01.20 02:05close37552.871.636021.649621.62662264.0495699.16
121032010.01.21 07:45sell37562.881.628560.000000.00000
121042010.01.21 07:46modify37562.881.628561.641611.61861
121052010.01.21 08:07modify37562.881.628561.627661.61861
121062010.01.21 08:10close37562.881.627071.627661.61861429.1296128.28
121072010.01.22 02:45sell37572.891.621060.000000.00000
121082010.01.22 02:46modify37572.891.621061.634001.61100
121092010.01.22 04:25modify37572.891.621061.620161.61100
121102010.01.22 04:26close37572.891.619621.620161.61100416.1696544.44
121112010.01.22 17:30sell37582.901.613510.000000.00000
121122010.01.22 17:31modify37582.901.613511.627371.60437
121132010.01.22 17:53modify37582.901.613511.612611.60437
121142010.01.22 17:54close37582.901.611691.612611.60437527.8097072.24
121152010.01.22 18:30sell37592.921.614540.000000.00000
121162010.01.22 18:31modify37592.921.614541.627461.60446
121172010.01.22 18:40close37592.921.613611.627461.60446271.5697343.80
121182010.01.25 06:45sell37602.931.611950.000000.00000
121192010.01.25 06:46modify37602.931.611951.624941.60194
121202010.01.25 07:01close37602.931.611231.624941.60194210.9697554.76
121212010.01.25 07:15sell37612.931.612740.000000.00000
121222010.01.25 07:16modify37612.931.612741.625961.60296
121232010.01.25 13:00close37612.931.614831.625961.60296-612.3796942.39
121242010.01.26 03:30buy37622.911.624640.000000.00000
121252010.01.26 03:31modify37622.911.624641.611221.63422
121262010.01.26 09:30close37622.911.624271.611221.63422-107.6796834.72
121272010.01.26 17:15sell37632.911.616550.000000.00000
121282010.01.26 17:16modify37632.911.616551.630341.60734
121292010.01.26 17:37close37632.911.615621.630341.60734270.6397105.35
121302010.01.27 07:30sell37642.921.613920.000000.00000
121312010.01.27 07:31modify37642.921.613921.626901.60390
121322010.01.27 07:40close37642.921.613151.626901.60390224.8497330.19
121332010.01.27 08:00sell37652.921.614060.000000.00000
121342010.01.27 08:01modify37652.921.614061.626961.60396
121352010.01.27 08:17close37652.921.613441.626961.60396181.0497511.23
121362010.01.28 23:00sell37662.931.613540.000000.00000
121372010.01.28 23:01modify37662.931.613541.626531.60353
121382010.01.28 23:30close37662.931.612631.626531.60353266.6397777.86
121392010.02.01 06:00sell37672.941.595170.000000.00000
121402010.02.01 06:01modify37672.941.595171.608091.58509
121412010.02.01 06:21close37672.941.594421.608091.58509220.5097998.36
121422010.02.01 06:30sell37682.941.595430.000000.00000
121432010.02.01 06:31modify37682.941.595431.608441.58544
121442010.02.01 07:28close37682.941.594701.608441.58544214.6298212.98
121452010.02.01 08:15sell37692.951.597270.000000.00000
121462010.02.01 08:16modify37692.951.597271.610251.58725
121472010.02.01 08:29close37692.951.596291.610251.58725289.1098502.08
121482010.02.01 08:30sell37702.961.596660.000000.00000
121492010.02.01 08:31modify37702.961.596661.609651.58665
121502010.02.01 08:38modify37702.961.596661.595761.58665
121512010.02.01 08:39close37702.961.595451.595761.58665358.1698860.24
121522010.02.01 19:00sell37712.971.594750.000000.00000
121532010.02.01 19:01modify37712.971.594751.607751.58475
121542010.02.01 19:56close37712.971.593791.607751.58475285.1299145.36
121552010.02.03 03:30buy37722.981.597550.000000.00000
121562010.02.03 03:31modify37722.981.597551.584471.60747
121572010.02.03 04:07close37722.981.598281.584471.60747217.5499362.90
121582010.02.04 03:30sell37732.991.591590.000000.00000
121592010.02.04 03:31modify37732.991.591591.604561.58156
121602010.02.04 04:34close37732.991.590921.604561.58156200.3399563.23
121612010.02.05 01:00sell37742.991.576600.000000.00000
121622010.02.05 01:01modify37742.991.576601.589591.56659
121632010.02.05 01:58modify37742.991.576601.575701.56659
121642010.02.05 01:59close37742.991.574811.575701.56659535.21100098.44
121652010.02.05 21:15sell37753.011.562870.000000.00000
121662010.02.05 21:16modify37753.011.562871.575441.55244
121672010.02.05 21:32modify37753.011.562871.561971.55244
121682010.02.05 21:33s/l37753.011.561971.561971.55244270.90100369.34
121692010.02.05 22:00sell37763.021.562930.000000.00000
121702010.02.05 22:01modify37763.021.562931.576461.55346
121712010.02.08 00:00modify37763.021.562931.562031.55346
121722010.02.08 00:01close37763.021.559841.562031.55346925.33101294.67
121732010.02.08 09:30sell37773.041.561510.000000.00000
121742010.02.08 09:31modify37773.041.561511.574461.55146
121752010.02.08 10:26modify37773.041.561511.560611.55146
121762010.02.08 10:27close37773.041.560101.560611.55146428.64101723.31
121772010.02.08 16:15sell37783.061.561540.000000.00000
121782010.02.08 16:16modify37783.061.561541.574751.55175
121792010.02.08 19:45close37783.061.561641.574751.55175-30.60101692.71
121802010.02.08 19:45buy37793.031.561640.000000.00000
121812010.02.08 19:46modify37793.031.561641.548171.57117
121822010.02.08 19:58close37793.031.562421.548171.57117236.34101929.05
121832010.02.10 01:00buy37803.061.569350.000000.00000
121842010.02.10 01:01modify37803.061.569351.556171.57917
121852010.02.10 01:25close37803.061.570181.556171.57917253.98102183.03
121862010.02.10 05:30buy37813.071.566950.000000.00000
121872010.02.10 05:31modify37813.071.566951.554121.57712
121882010.02.10 05:46close37813.071.567721.554121.57712236.39102419.42
121892010.02.10 06:15buy37823.081.566560.000000.00000
121902010.02.10 06:16modify37823.081.566561.553651.57665
121912010.02.10 07:11modify37823.081.566561.567461.57665
121922010.02.10 07:13close37823.081.568181.567461.57665498.96102918.38
121932010.02.11 00:00sell37833.091.559750.000000.00000
121942010.02.11 00:01modify37833.091.559751.572061.54906
121952010.02.11 07:38close37833.091.563141.572061.54906-1047.51101870.87
121962010.02.12 01:30buy37843.061.568300.000000.00000
121972010.02.12 01:31modify37843.061.568301.555601.57860
121982010.02.12 05:42close37843.061.569441.555601.57860348.84102219.71
121992010.02.12 16:00sell37853.071.564450.000000.00000
122002010.02.12 16:01modify37853.071.564451.576801.55380
122012010.02.12 16:02modify37853.071.564451.563551.55380
122022010.02.12 16:06close37853.071.563391.563551.55380325.42102545.13
122032010.02.12 16:07sell37863.081.564300.000000.00000
122042010.02.12 16:08modify37863.081.564301.577381.55438
122052010.02.12 16:56close37863.081.563411.577381.55438274.12102819.25
122062010.02.17 00:30buy37873.091.577940.000000.00000
122072010.02.17 00:31modify37873.091.577941.565201.58820
122082010.02.17 00:41close37873.091.578751.565201.58820250.29103069.54
122092010.02.17 02:00buy37883.101.578070.000000.00000
122102010.02.17 02:01modify37883.101.578071.565051.58805
122112010.02.17 06:00close37883.101.577881.565051.58805-58.90103010.64
122122010.02.18 07:45sell37893.101.567380.000000.00000
122132010.02.18 07:46modify37893.101.567381.580801.55780
122142010.02.18 07:58close37893.101.566611.580801.55780238.70103249.34
122152010.02.18 20:45sell37903.101.562750.000000.00000
122162010.02.18 20:46modify37903.101.562751.575721.55272
122172010.02.18 21:06close37903.101.562081.575721.55272207.70103457.04
122182010.02.19 19:00sell37913.111.545120.000000.00000
122192010.02.19 19:01modify37913.111.545121.557431.53443
122202010.02.22 00:11modify37913.111.545121.544221.53443
122212010.02.22 00:13close37913.111.543391.544221.53443529.94103986.99
122222010.02.22 07:30buy37923.121.547290.000000.00000
122232010.02.22 07:31modify37923.121.547291.534151.55715
122242010.02.22 09:14close37923.121.548141.534151.55715265.20104252.19
122252010.02.23 00:30buy37933.131.547630.000000.00000
122262010.02.23 00:31modify37933.131.547631.534821.55782
122272010.02.23 00:45close37933.131.548301.534821.55782209.71104461.90
122282010.02.24 00:30sell37943.141.544010.000000.00000
122292010.02.24 00:31modify37943.141.544011.557021.53402
122302010.02.24 01:11close37943.141.543331.557021.53402213.52104675.42
122312010.02.24 02:30sell37953.151.544580.000000.00000
122322010.02.24 02:31modify37953.151.544581.557621.53462
122332010.02.24 05:45close37953.151.544351.557621.5346272.45104747.87
122342010.02.25 00:30sell37963.151.541830.000000.00000
122352010.02.25 00:31modify37963.151.541831.554731.53173
122362010.02.25 00:45close37963.151.541151.554731.53173214.20104962.07
122372010.02.25 20:00sell37973.151.525890.000000.00000
122382010.02.25 20:01modify37973.151.525891.539341.51634
122392010.02.25 20:11close37973.151.525171.539341.51634226.80105188.87
122402010.02.25 21:30sell37983.161.526290.000000.00000
122412010.02.25 21:31modify37983.161.526291.539011.51601
122422010.02.26 00:30close37983.161.525141.539011.51601355.18105544.05
122432010.02.26 02:30sell37993.171.527050.000000.00000
122442010.02.26 02:31modify37993.171.527051.539801.51680
122452010.02.26 03:21close37993.171.526191.539801.51680272.62105816.67
122462010.02.26 05:30sell38003.181.528260.000000.00000
122472010.02.26 05:31modify38003.181.528261.541231.51823
122482010.02.26 06:07close38003.181.527571.541231.51823219.42106036.09
122492010.03.01 09:15sell38013.191.516150.000000.00000
122502010.03.01 09:16modify38013.191.516151.529071.50607
122512010.03.01 09:21close38013.191.515371.529071.50607248.82106284.91
122522010.03.01 09:29sell38023.191.515940.000000.00000
122532010.03.01 09:30modify38023.191.515941.528951.50595
122542010.03.01 09:53modify38023.191.515941.515041.50595
122552010.03.01 09:54close38023.191.514941.515041.50595319.00106603.91
122562010.03.01 17:30sell38033.201.498430.000000.00000
122572010.03.01 17:31modify38033.201.498431.511191.48819
122582010.03.01 17:51modify38033.201.498431.497531.48819
122592010.03.01 17:53close38033.201.497031.497531.48819448.00107051.91
122602010.03.01 18:15sell38043.221.499250.000000.00000
122612010.03.01 18:16modify38043.221.499251.512151.48915
122622010.03.01 18:34close38043.221.498501.512151.48915241.50107293.41
122632010.03.01 18:35sell38053.221.498750.000000.00000
122642010.03.01 18:36modify38053.221.498751.511841.48884
122652010.03.01 20:02close38053.221.498141.511841.48884196.42107489.83
122662010.03.03 06:45buy38063.231.503680.000000.00000
122672010.03.03 06:46modify38063.231.503681.490601.51360
122682010.03.03 10:30close38063.231.505241.490601.51360503.88107993.71
122692010.03.03 21:00buy38073.241.509020.000000.00000
122702010.03.03 21:01modify38073.241.509021.496081.51908
122712010.03.03 21:18close38073.241.509631.496081.51908197.64108191.35
122722010.03.04 00:30buy38083.251.509440.000000.00000
122732010.03.04 00:31modify38083.251.509441.496591.51959
122742010.03.04 00:40close38083.251.510231.496591.51959256.75108448.10
122752010.03.04 01:15buy38093.261.508590.000000.00000
122762010.03.04 01:16modify38093.261.508591.495521.51852
122772010.03.04 02:16close38093.261.509231.495521.51852208.64108656.74
122782010.03.04 06:30buy38103.261.507170.000000.00000
122792010.03.04 06:31modify38103.261.507171.494141.51714
122802010.03.04 11:15close38103.261.508881.494141.51714557.46109214.20
122812010.03.05 03:00sell38113.281.503910.000000.00000
122822010.03.05 03:01modify38113.281.503911.516871.49387
122832010.03.05 06:00close38113.281.503691.516871.4938772.16109286.36
122842010.03.05 09:45sell38123.281.504560.000000.00000
122852010.03.05 09:46modify38123.281.504561.517241.49424
122862010.03.05 09:52close38123.281.503841.517241.49424236.16109522.52
122872010.03.08 00:45buy38133.291.513000.000000.00000
122882010.03.08 00:46modify38133.291.513001.500281.52328
122892010.03.08 00:58close38133.291.514181.500281.52328388.22109910.74
122902010.03.08 06:30buy38143.301.516440.000000.00000
122912010.03.08 06:31modify38143.301.516441.503381.52638
122922010.03.08 08:06modify38143.301.516441.517341.52638
122932010.03.08 08:07close38143.301.517481.517341.52638343.20110253.94
122942010.03.09 05:00sell38153.311.502470.000000.00000
122952010.03.09 05:01modify38153.311.502471.515481.49248
122962010.03.09 05:38close38153.311.501651.515481.49248271.42110525.36
122972010.03.09 07:30sell38163.321.502470.000000.00000
122982010.03.09 07:31modify38163.321.502471.515201.49220
122992010.03.09 07:44modify38163.321.502471.501571.49220
123002010.03.09 07:45close38163.321.501331.501571.49220378.48110903.84
123012010.03.09 18:00sell38173.331.500110.000000.00000
123022010.03.09 18:01modify38173.331.500111.512401.48940
123032010.03.09 18:05close38173.331.499171.512401.48940313.02111216.86
123042010.03.10 06:45sell38183.341.497650.000000.00000
123052010.03.10 06:46modify38183.341.497651.510941.48794
123062010.03.10 07:40close38183.341.496431.510941.48794407.48111624.34
123072010.03.12 02:45buy38193.351.504310.000000.00000
123082010.03.12 02:46modify38193.351.504311.491361.51436
123092010.03.12 04:00close38193.351.505051.491361.51436247.90111872.24
123102010.03.12 08:15buy38203.361.503990.000000.00000
123112010.03.12 08:16modify38203.361.503991.491581.51458
123122010.03.12 08:20modify38203.361.503991.504891.51458
123132010.03.12 08:21close38203.361.505391.504891.51458470.40112342.64
123142010.03.12 08:28buy38213.381.504250.000000.00000
123152010.03.12 08:29modify38213.381.504251.491191.51419
123162010.03.12 08:52close38213.381.505181.491191.51419314.34112656.98
123172010.03.12 16:30buy38223.381.513400.000000.00000
123182010.03.12 16:31modify38223.381.513401.499951.52295
123192010.03.12 16:42modify38223.381.513401.514301.52295
123202010.03.12 16:45close38223.381.515031.514301.52295550.94113207.92
123212010.03.15 01:45buy38233.401.517340.000000.00000
123222010.03.15 01:46modify38233.401.517341.504301.52730
123232010.03.15 02:07modify38233.401.517341.518241.52730
123242010.03.15 02:08close38233.401.518681.518241.52730455.60113663.52
123252010.03.15 04:00buy38243.411.516110.000000.00000
123262010.03.15 04:01modify38243.411.516111.503021.52602
123272010.03.15 06:24close38243.411.516731.503021.52602211.42113874.94
123282010.03.15 09:00buy38253.421.515330.000000.00000
123292010.03.15 09:01modify38253.421.515331.502451.52545
123302010.03.15 11:59s/l38253.421.502451.502451.52545-4404.96109469.98
123312010.03.15 21:15sell38263.291.505420.000000.00000
123322010.03.15 21:16modify38263.291.505421.518441.49544
123332010.03.15 23:59close38263.291.504781.518441.49544210.56109680.54
123342010.03.16 01:15sell38273.301.506220.000000.00000
123352010.03.16 01:16modify38273.301.506221.519231.49623
123362010.03.16 01:27close38273.301.505511.519231.49623234.30109914.84
123372010.03.16 02:15sell38283.301.506640.000000.00000
123382010.03.16 02:16modify38283.301.506641.519731.49673
123392010.03.16 02:45close38283.301.505871.519731.49673254.10110168.94
123402010.03.16 23:30buy38293.311.523730.000000.00000
123412010.03.16 23:31modify38293.311.523731.510691.53369
123422010.03.17 05:00close38293.311.523751.510691.53369-9.93110159.01
123432010.03.17 06:00buy38303.311.522210.000000.00000
123442010.03.17 06:01modify38303.311.522211.509721.53272
123452010.03.17 06:13close38303.311.523231.509721.53272337.62110496.63
123462010.03.17 06:30buy38313.321.522010.000000.00000
123472010.03.17 06:31modify38313.321.522011.509031.53203
123482010.03.17 07:46modify38313.321.522011.522911.53203
123492010.03.17 07:48close38313.321.523591.522911.53203524.56111021.19
123502010.03.17 16:30buy38323.341.528820.000000.00000
123512010.03.17 16:31modify38323.341.528821.515841.53884
123522010.03.17 17:03close38323.341.529761.515841.53884313.96111335.15
123532010.03.17 20:30buy38333.351.531870.000000.00000
123542010.03.17 20:31modify38333.351.531871.519061.54206
123552010.03.17 20:53close38333.351.532551.519061.54206227.80111562.95
123562010.03.19 05:00sell38343.351.525330.000000.00000
123572010.03.19 05:01modify38343.351.525331.538311.51531
123582010.03.19 05:49close38343.351.524691.538311.51531214.40111777.35
123592010.03.22 02:45sell38353.361.501130.000000.00000
123602010.03.22 02:46modify38353.361.501131.514271.49127
123612010.03.22 04:03close38353.361.500171.514271.49127322.56112099.91
123622010.03.22 07:45sell38363.371.496920.000000.00000
123632010.03.22 07:46modify38363.371.496921.509791.48679
123642010.03.22 07:58close38363.371.496131.509791.48679266.23112366.14
123652010.03.22 09:30sell38373.381.498520.000000.00000
123662010.03.22 09:31modify38373.381.498521.511721.48872
123672010.03.22 10:22close38373.381.497851.511721.48872226.46112592.60
123682010.03.23 01:45buy38383.381.507860.000000.00000
123692010.03.23 01:46modify38383.381.507861.494491.51749
123702010.03.23 02:16close38383.381.509021.494491.51749392.08112984.68
123712010.03.25 00:15sell38393.391.489300.000000.00000
123722010.03.25 00:16modify38393.391.489301.502191.47919
123732010.03.25 03:13close38393.391.488391.502191.47919308.49113293.17
123742010.03.25 05:15sell38403.401.490680.000000.00000
123752010.03.25 05:16modify38403.401.490681.503711.48071
123762010.03.25 05:32close38403.401.489861.503711.48071278.80113571.97
123772010.03.26 00:45sell38413.411.483250.000000.00000
123782010.03.26 00:46modify38413.411.483251.496331.47333
123792010.03.26 08:30close38413.411.484611.496331.47333-463.76113108.21
123802010.03.30 00:15buy38423.401.497770.000000.00000
123812010.03.30 00:16modify38423.401.497771.484831.50783
123822010.03.30 01:51close38423.401.498601.484831.50783282.20113390.41
123832010.03.30 18:30buy38433.411.507640.000000.00000
123842010.03.30 18:31modify38433.411.507641.494701.51770
123852010.03.30 18:37close38433.411.508281.494701.51770218.24113608.65
123862010.03.30 19:00buy38443.411.506950.000000.00000
123872010.03.30 19:01modify38443.411.506951.494051.51705
123882010.03.30 23:15close38443.411.506891.494051.51705-20.46113588.19
123892010.03.31 21:00buy38453.411.518080.000000.00000
123902010.03.31 21:01modify38453.411.518081.504851.52785
123912010.04.01 01:00close38453.411.518301.504851.5278523.87113612.06
123922010.04.01 20:30buy38463.411.526790.000000.00000
123932010.04.01 20:31modify38463.411.526791.514151.53715
123942010.04.01 21:16close38463.411.527561.514151.53715262.57113874.63
123952010.04.02 02:30buy38473.421.528480.000000.00000
123962010.04.02 02:31modify38473.421.528481.515471.53847
123972010.04.02 07:15close38473.421.527211.515471.53847-434.34113440.29
123982010.04.02 09:45buy38483.411.525540.000000.00000
123992010.04.02 09:46modify38483.411.525541.512461.53546
124002010.04.02 10:30close38483.411.526381.512461.53546286.44113726.73
124012010.04.02 19:00sell38493.421.520250.000000.00000
124022010.04.02 19:01modify38493.421.520251.532741.50974
124032010.04.02 19:11close38493.421.519581.532741.50974229.14113955.87
124042010.04.02 22:30sell38503.421.521120.000000.00000
124052010.04.02 22:31modify38503.421.521121.534111.51111
124062010.04.05 06:15buy38513.341.526650.000000.00000
124072010.04.05 06:16modify38513.341.526651.513781.53678
124082010.04.05 08:00close38503.421.524491.534111.51111-1161.43112794.44
124092010.04.05 13:15close38513.341.524731.513781.53678-641.28112153.16
124102010.04.06 09:00sell38523.371.524050.000000.00000
124112010.04.06 09:01modify38523.371.524051.536711.51371
124122010.04.06 09:04close38523.371.523391.536711.51371222.42112375.58
124132010.04.06 09:05sell38533.381.523580.000000.00000
124142010.04.06 09:06modify38533.381.523581.536651.51365
124152010.04.06 09:09modify38533.381.523581.522681.51365
124162010.04.06 09:13close38533.381.519451.522681.513651395.94113771.52
124172010.04.06 17:00sell38543.421.519940.000000.00000
124182010.04.06 17:01modify38543.421.519941.532431.50943
124192010.04.06 17:19close38543.421.519161.532431.50943266.76114038.28
124202010.04.06 17:30sell38553.431.520720.000000.00000
124212010.04.06 17:31modify38553.431.520721.533941.51094
124222010.04.07 00:30buy38563.341.525580.000000.00000
124232010.04.07 00:31modify38563.341.525581.512361.53536
124242010.04.07 01:00close38563.341.526871.512361.53536430.86114469.14
124252010.04.07 01:59close38553.431.523971.533941.51094-1123.67113345.47
124262010.04.07 02:00buy38573.411.523660.000000.00000
124272010.04.07 02:01modify38573.411.523661.511021.53402
124282010.04.07 02:10close38573.411.524461.511021.53402272.80113618.27
124292010.04.07 16:15sell38583.411.521190.000000.00000
124302010.04.07 16:16modify38583.411.521191.534841.51184
124312010.04.07 16:48close38583.411.520421.534841.51184262.57113880.84
124322010.04.09 03:45buy38593.421.527650.000000.00000
124332010.04.09 03:46modify38593.421.527651.514681.53768
124342010.04.09 08:00close38593.421.528211.514681.53768191.52114072.36
124352010.04.09 20:45buy38603.431.536570.000000.00000
124362010.04.09 20:46modify38603.431.536571.523681.54668
124372010.04.09 20:55close38603.431.537261.523681.54668236.67114309.03
124382010.04.09 20:57buy38613.431.536840.000000.00000
124392010.04.09 20:58modify38613.431.536841.523501.54650
124402010.04.09 21:51close38613.431.537661.523501.54650281.26114590.29
124412010.04.12 09:00buy38623.441.541260.000000.00000
124422010.04.12 09:01modify38623.441.541261.529451.55245
124432010.04.12 09:05modify38623.441.541261.542161.55245
124442010.04.12 09:06s/l38623.441.542161.542161.55245309.60114899.89
124452010.04.12 09:09buy38633.451.541680.000000.00000
124462010.04.12 09:10modify38633.451.541681.528921.55192
124472010.04.12 09:28modify38633.451.541681.542581.55192
124482010.04.12 09:29close38633.451.543081.542581.55192483.00115382.89
124492010.04.12 20:45sell38643.471.538740.000000.00000
124502010.04.12 20:46modify38643.471.538741.551631.52863
124512010.04.12 20:50close38643.471.538111.551631.52863218.61115601.50
124522010.04.12 20:52sell38653.471.538270.000000.00000
124532010.04.12 20:53modify38653.471.538271.551181.52818
124542010.04.12 21:07close38653.471.537611.551181.52818229.02115830.52
124552010.04.13 00:30sell38663.481.537230.000000.00000
124562010.04.13 00:31modify38663.481.537231.549711.52671
124572010.04.13 01:03close38663.481.536551.549711.52671236.64116067.16
124582010.04.13 08:00sell38673.491.537400.000000.00000
124592010.04.13 08:01modify38673.491.537401.550121.52712
124602010.04.13 09:06close38673.491.536271.550121.52712394.37116461.53
124612010.04.13 16:00buy38683.501.539880.000000.00000
124622010.04.13 16:01modify38683.501.539881.526971.54997
124632010.04.13 20:45close38683.501.536981.526971.54997-1015.00115446.53
124642010.04.13 22:15sell38693.471.537690.000000.00000
124652010.04.13 22:16modify38693.471.537691.550471.52747
124662010.04.14 01:45close38693.471.537431.550471.5274781.20115527.73
124672010.04.14 21:00buy38703.471.547240.000000.00000
124682010.04.14 21:01modify38703.471.547241.534171.55717
124692010.04.15 00:45close38703.471.547011.534171.55717-131.86115395.87
124702010.04.15 09:30buy38713.471.547120.000000.00000
124712010.04.15 09:31modify38713.471.547121.534291.55729
124722010.04.15 09:34close38713.471.547911.534291.55729274.13115670.00
124732010.04.15 09:35buy38723.481.547620.000000.00000
124742010.04.15 09:36modify38723.481.547621.533281.55628
124752010.04.15 14:16close38723.481.544151.533281.55628-1207.56114462.44
124762010.04.16 06:45sell38733.441.543620.000000.00000
124772010.04.16 06:46modify38733.441.543621.556551.53355
124782010.04.16 07:57modify38733.441.543621.542721.53355
124792010.04.16 08:00close38733.441.541571.542721.53355705.20115167.64
124802010.04.19 16:15sell38743.461.528830.000000.00000
124812010.04.19 16:16modify38743.461.528831.542441.51944
124822010.04.19 17:41close38743.461.528101.542441.51944252.58115420.22
124832010.04.20 03:45buy38753.471.531890.000000.00000
124842010.04.20 03:46modify38753.471.531891.519401.54240
124852010.04.20 04:35close38753.471.532561.519401.54240232.49115652.71
124862010.04.20 05:30buy38763.471.531560.000000.00000
124872010.04.20 05:31modify38763.471.531561.518571.54157
124882010.04.20 06:08close38763.471.532631.518571.54157371.29116024.00
124892010.04.20 07:15buy38773.491.531360.000000.00000
124902010.04.20 07:16modify38773.491.531361.518361.54136
124912010.04.20 09:08modify38773.491.531361.532261.54136
124922010.04.20 09:11close38773.491.534471.532261.541361085.39117109.39
124932010.04.20 16:00buy38783.521.534560.000000.00000
124942010.04.20 16:01modify38783.521.534561.521681.54468
124952010.04.20 16:12close38783.521.535461.521681.54468316.80117426.19
124962010.04.20 16:13buy38793.531.534950.000000.00000
124972010.04.20 16:14modify38793.531.534951.522231.54523
124982010.04.20 16:48close38793.531.535691.522231.54523261.22117687.41
124992010.04.21 01:15buy38803.541.535590.000000.00000
125002010.04.21 01:16modify38803.541.535591.522461.54546
125012010.04.21 02:00close38803.541.536221.522461.54546223.02117910.43
125022010.04.22 20:30sell38813.541.539020.000000.00000
125032010.04.22 20:31modify38813.541.539021.551841.52884
125042010.04.22 20:45close38813.541.538351.551841.52884237.18118147.61
125052010.04.22 23:30sell38823.551.539260.000000.00000
125062010.04.22 23:31modify38823.551.539261.552551.52955
125072010.04.22 23:43close38823.551.538251.552551.52955358.55118506.16
125082010.04.23 06:00sell38833.561.534860.000000.00000
125092010.04.23 06:01modify38833.561.534861.547891.52489
125102010.04.23 08:14close38833.561.533891.547891.52489345.32118851.48
125112010.04.26 05:45buy38843.571.542590.000000.00000
125122010.04.26 05:46modify38843.571.542591.529481.55248
125132010.04.26 07:20modify38843.571.542591.543491.55248
125142010.04.26 07:22close38843.571.545221.543491.55248938.91119790.39
125152010.04.26 19:00buy38853.601.544500.000000.00000
125162010.04.26 19:01modify38853.601.544501.531121.55412
125172010.04.26 20:17close38853.601.545111.531121.55412219.60120009.99
125182010.04.27 02:45buy38863.611.544740.000000.00000
125192010.04.27 02:46modify38863.611.544741.531841.55484
125202010.04.27 06:00close38863.611.545251.531841.55484184.11120194.10
125212010.04.28 02:15sell38873.611.525910.000000.00000
125222010.04.28 02:16modify38873.611.525911.539001.51600
125232010.04.28 02:48close38873.611.525171.539001.51600267.14120461.24
125242010.04.28 04:15sell38883.621.526670.000000.00000
125252010.04.28 04:16modify38883.621.526671.539471.51647
125262010.04.28 04:22close38883.621.525901.539471.51647278.74120739.98
125272010.04.28 04:26sell38893.631.526220.000000.00000
125282010.04.28 04:27modify38893.631.526221.539321.51632
125292010.04.28 07:45close38893.631.525341.539321.51632319.44121059.42
125302010.04.28 22:15sell38903.641.519930.000000.00000
125312010.04.28 22:16modify38903.641.519931.532941.50994
125322010.04.29 00:44close38903.641.519051.532941.50994291.93121351.35
125332010.04.29 08:30sell38913.651.518150.000000.00000
125342010.04.29 08:31modify38913.651.518151.531051.50805
125352010.04.29 09:08close38913.651.517191.531051.50805350.40121701.75
125362010.04.30 03:00buy38923.661.533170.000000.00000
125372010.04.30 03:01modify38923.661.533171.520201.54320
125382010.04.30 05:51close38923.661.534431.520201.54320461.16122162.91
125392010.05.03 20:30sell38933.671.525680.000000.00000
125402010.05.03 20:31modify38933.671.525681.538901.51590
125412010.05.03 21:35close38933.671.524931.538901.51590275.25122438.16
125422010.05.04 01:00sell38943.681.524750.000000.00000
125432010.05.04 01:01modify38943.681.524751.537721.51472
125442010.05.04 01:45close38943.681.524081.537721.51472246.56122684.72
125452010.05.04 18:30sell38953.691.515090.000000.00000
125462010.05.04 18:31modify38953.691.515091.527851.50485
125472010.05.04 21:45close38953.691.516161.527851.50485-394.83122289.89
125482010.05.05 05:15sell38963.671.514490.000000.00000
125492010.05.05 05:16modify38963.671.514491.527491.50449
125502010.05.05 05:30close38963.671.513701.527491.50449289.93122579.82
125512010.05.07 01:30sell38973.681.487780.000000.00000
125522010.05.07 01:31modify38973.681.487781.501161.47816
125532010.05.07 02:49close38973.681.486851.501161.47816342.24122922.06
125542010.05.07 06:00sell38983.691.488420.000000.00000
125552010.05.07 06:01modify38983.691.488421.502091.47909
125562010.05.07 06:26modify38983.691.488421.487521.47909
125572010.05.07 06:27s/l38983.691.487521.487521.47909332.10123254.16
125582010.05.10 07:15buy38993.701.486250.000000.00000
125592010.05.10 07:16modify38993.701.486251.472881.49588
125602010.05.10 07:24modify38993.701.486251.487151.49588
125612010.05.10 07:25s/l38993.701.487151.487151.49588333.00123587.16
125622010.05.10 07:26buy39003.711.486610.000000.00000
125632010.05.10 07:27modify39003.711.486611.473411.49641
125642010.05.10 08:03modify39003.711.486611.487511.49641
125652010.05.10 08:05close39003.711.488481.487511.49641693.77124280.93
125662010.05.10 08:45buy39013.731.485730.000000.00000
125672010.05.10 08:46modify39013.731.485731.472511.49551
125682010.05.10 08:50close39013.731.486391.472511.49551246.18124527.11
125692010.05.11 21:15buy39023.741.493510.000000.00000
125702010.05.11 21:16modify39023.741.493511.480161.50316
125712010.05.11 21:40modify39023.741.493511.494411.50316
125722010.05.11 21:41close39023.741.494801.494411.50316482.46125009.57
125732010.05.12 00:15buy39033.761.492740.000000.00000
125742010.05.12 00:16modify39033.761.492741.479891.50289
125752010.05.12 01:47close39033.761.493571.479891.50289312.08125321.65
125762010.05.13 02:00sell39043.761.484750.000000.00000
125772010.05.13 02:01modify39043.761.484751.497741.47474
125782010.05.13 02:23close39043.761.483751.497741.47474376.00125697.65
125792010.05.13 06:30sell39053.781.486510.000000.00000
125802010.05.13 06:31modify39053.781.486511.499621.47662
125812010.05.13 06:59close39053.781.485641.499621.47662328.86126026.51
125822010.05.14 04:15sell39063.791.461280.000000.00000
125832010.05.14 04:16modify39063.791.461281.474381.45138
125842010.05.14 04:40close39063.791.460621.474381.45138250.14126276.65
125852010.05.14 05:45sell39073.791.461640.000000.00000
125862010.05.14 05:46modify39073.791.461641.474611.45161
125872010.05.14 07:46modify39073.791.461641.460741.45161
125882010.05.14 07:47close39073.791.460351.460741.45161488.91126765.56
125892010.05.14 19:00sell39083.811.458490.000000.00000
125902010.05.14 19:01modify39083.811.458491.473211.45021
125912010.05.14 19:10close39083.811.457791.473211.45021266.70127032.26
125922010.05.17 09:00sell39093.821.441480.000000.00000
125932010.05.17 09:01modify39093.821.441481.454441.43144
125942010.05.17 09:40modify39093.821.441481.440581.43144
125952010.05.17 09:47close39093.821.437441.440581.431441543.28128575.54
125962010.05.18 01:45buy39103.861.446140.000000.00000
125972010.05.18 01:46modify39103.861.446141.433231.45623
125982010.05.18 02:12close39103.861.447171.433231.45623397.58128973.12
125992010.05.19 05:00sell39113.871.429220.000000.00000
126002010.05.19 05:01modify39113.871.429221.441161.41816
126012010.05.19 05:05modify39113.871.429221.428321.41816
126022010.05.19 05:06close39113.871.427751.428321.41816568.89129542.01
126032010.05.19 05:11sell39123.891.428840.000000.00000
126042010.05.19 05:12modify39123.891.428841.442001.41900
126052010.05.19 06:03close39123.891.428161.442001.41900264.52129806.53
126062010.05.19 07:15sell39133.901.430190.000000.00000
126072010.05.19 07:16modify39133.901.430191.443101.42010
126082010.05.19 08:08modify39133.901.430191.429291.42010
126092010.05.19 08:10close39133.901.428291.429291.42010741.00130547.53
126102010.05.19 08:45sell39143.921.433630.000000.00000
126112010.05.19 08:46modify39143.921.433631.446621.42362
126122010.05.19 09:06modify39143.921.433631.432731.42362
126132010.05.19 09:07s/l39143.921.432731.432731.42362352.80130900.33
126142010.05.20 00:45buy39153.931.441330.000000.00000
126152010.05.20 00:46modify39153.931.441331.428171.45117
126162010.05.20 01:13close39153.931.442491.428171.45117455.88131356.21
126172010.05.20 01:30buy39163.951.441320.000000.00000
126182010.05.20 01:31modify39163.951.441321.428141.45114
126192010.05.20 02:00close39163.951.442231.428141.45114359.45131715.66
126202010.05.20 02:15buy39173.961.441360.000000.00000
126212010.05.20 02:16modify39173.961.441361.428441.45144
126222010.05.20 05:15close39173.961.441611.428441.4514499.00131814.66
126232010.05.20 17:30sell39183.961.434050.000000.00000
126242010.05.20 17:31modify39183.961.434051.447131.42413
126252010.05.20 18:22close39183.961.433101.447131.42413376.20132190.86
126262010.05.24 01:45buy39193.971.444530.000000.00000
126272010.05.24 01:46modify39193.971.444531.431541.45454
126282010.05.24 02:05modify39193.971.444531.445431.45454
126292010.05.24 02:06close39193.971.445851.445431.45454524.04132714.90
126302010.05.26 01:15buy39203.991.440100.000000.00000
126312010.05.26 01:16modify39203.991.440101.427141.45014
126322010.05.26 01:21modify39203.991.440101.441001.45014
126332010.05.26 01:23close39203.991.441941.441001.45014734.16133449.06
126342010.05.26 02:00buy39214.011.439100.000000.00000
126352010.05.26 02:01modify39214.011.439101.426321.44932
126362010.05.26 02:06modify39214.011.439101.440001.44932
126372010.05.26 02:07s/l39214.011.440001.440001.44932360.90133809.96
126382010.05.26 02:09buy39224.021.439610.000000.00000
126392010.05.26 02:10modify39224.021.439611.426871.44987
126402010.05.26 06:15close39224.021.439131.426871.44987-192.96133617.00
126412010.05.28 00:30buy39234.011.455160.000000.00000
126422010.05.28 00:31modify39234.011.455161.442651.46565
126432010.05.28 00:50close39234.011.455831.442651.46565268.67133885.67
126442010.05.28 00:50buy39243.991.455930.000000.00000
126452010.05.28 00:51modify39243.991.455931.442871.46587
126462010.05.28 01:46close39243.991.456691.442871.46587303.24134188.91
126472010.05.28 05:15buy39254.031.454360.000000.00000
126482010.05.28 05:16modify39254.031.454361.441301.46430
126492010.05.28 05:56close39254.031.455371.441301.46430407.03134595.94
126502010.05.31 03:15sell39264.041.447420.000000.00000
126512010.05.31 03:16modify39264.041.447421.461011.43801
126522010.05.31 06:11close39264.041.446571.461011.43801343.40134939.34
126532010.06.01 00:30buy39274.051.453150.000000.00000
126542010.06.01 00:31modify39274.051.453151.440251.46325
126552010.06.01 07:45close39274.051.452431.440251.46325-291.60134647.74
126562010.06.01 21:15buy39284.041.465850.000000.00000
126572010.06.01 21:16modify39284.041.465851.452781.47578
126582010.06.02 00:51close39284.041.466571.452781.47578270.68134918.42
126592010.06.02 06:30buy39294.051.467420.000000.00000
126602010.06.02 06:31modify39294.051.467421.454121.47712
126612010.06.02 06:50modify39294.051.467421.468321.47712
126622010.06.02 06:51close39294.051.468401.468321.47712396.90135315.32
126632010.06.02 17:45sell39304.061.462870.000000.00000
126642010.06.02 17:46modify39304.061.462871.476471.45347
126652010.06.03 00:30close39304.061.464511.476471.45347-697.51134617.81
126662010.06.03 00:30buy39314.011.464510.000000.00000
126672010.06.03 00:31modify39314.011.464511.451581.47458
126682010.06.03 01:42close39314.011.465571.451581.47458425.06135042.87
126692010.06.03 06:30buy39324.061.467800.000000.00000
126702010.06.03 06:31modify39324.061.467801.455201.47820
126712010.06.03 06:34close39324.061.468951.455201.47820466.90135509.77
126722010.06.04 01:00sell39334.071.463340.000000.00000
126732010.06.04 01:01modify39334.071.463341.475961.45296
126742010.06.04 01:20close39334.071.462441.475961.45296366.30135876.07
126752010.06.04 01:30sell39344.081.463380.000000.00000
126762010.06.04 01:31modify39344.081.463381.476481.45348
126772010.06.04 05:30close39344.081.463001.476481.45348155.04136031.11
126782010.06.07 07:15sell39354.091.445450.000000.00000
126792010.06.07 07:16modify39354.091.445451.458351.43535
126802010.06.07 07:25close39354.091.444441.458351.43535413.09136444.20
126812010.06.07 07:30sell39364.101.443980.000000.00000
126822010.06.07 07:31modify39364.101.443981.456581.43358
126832010.06.07 07:42close39364.101.443361.456581.43358254.20136698.40
126842010.06.07 08:15sell39374.111.444250.000000.00000
126852010.06.07 08:16modify39374.111.444251.455601.43260
126862010.06.07 08:16modify39374.111.444251.443350.00000
126872010.06.07 08:22close39374.111.442541.443350.00000702.81137401.21
126882010.06.07 17:30buy39384.131.448590.000000.00000
126892010.06.07 17:31modify39384.131.448591.435621.45862
126902010.06.07 17:39modify39384.131.448591.449491.45862
126912010.06.07 17:40close39384.131.449741.449491.45862474.95137876.16
126922010.06.07 17:44buy39394.141.448660.000000.00000
126932010.06.07 17:45modify39394.141.448661.436221.45922
126942010.06.07 17:55close39394.141.449541.436221.45922364.32138240.48
126952010.06.07 19:00buy39404.151.448310.000000.00000
126962010.06.07 19:01modify39404.151.448311.435561.45856
126972010.06.07 19:31close39404.151.449101.435561.45856327.85138568.33
126982010.06.08 01:30sell39414.161.448110.000000.00000
126992010.06.08 01:31modify39414.161.448111.461201.43820
127002010.06.08 01:51close39414.161.447491.461201.43820257.92138826.25
127012010.06.08 22:15sell39424.171.442910.000000.00000
127022010.06.08 22:16modify39424.171.442911.455921.43292
127032010.06.09 01:45close39424.171.444601.455921.43292-715.57138110.68
127042010.06.09 19:45buy39434.151.455330.000000.00000
127052010.06.09 19:46modify39434.151.455331.442401.46540
127062010.06.10 00:15close39434.151.453661.442401.46540-755.30137355.38
127072010.06.11 00:00buy39444.131.469820.000000.00000
127082010.06.11 00:01modify39444.131.469821.456861.47986
127092010.06.11 00:53close39444.131.470491.456861.47986276.71137632.09
127102010.06.11 04:30buy39454.131.469520.000000.00000
127112010.06.11 04:31modify39454.131.469521.456771.47977
127122010.06.11 04:40close39454.131.470241.456771.47977297.36137929.45
127132010.06.11 22:15sell39464.141.455050.000000.00000
127142010.06.11 22:16modify39464.141.455051.468041.44504
127152010.06.11 22:24modify39464.141.455051.454151.44504
127162010.06.11 22:29close39464.141.453261.454151.44504741.06138670.51
127172010.06.11 22:45sell39474.171.455210.000000.00000
127182010.06.11 22:46modify39474.171.455211.468221.44522
127192010.06.14 04:00close39474.171.457811.468221.44522-1095.04137575.46
127202010.06.14 19:15buy39484.131.473860.000000.00000
127212010.06.14 19:16modify39484.131.473861.461391.48439
127222010.06.14 19:19close39484.131.474461.461391.48439247.80137823.26
127232010.06.14 19:20buy39494.141.474260.000000.00000
127242010.06.14 19:21modify39494.141.474261.461501.48450
127252010.06.14 19:40close39494.141.475001.461501.48450306.36138129.62
127262010.06.15 03:45buy39504.151.473110.000000.00000
127272010.06.15 03:46modify39504.151.473111.460191.48319
127282010.06.15 03:51close39504.151.473741.460191.48319261.45138391.07
127292010.06.15 07:15buy39514.161.473250.000000.00000
127302010.06.15 07:16modify39514.161.473251.460221.48322
127312010.06.15 07:33close39514.161.473891.460221.48322266.24138657.31
127322010.06.15 21:15buy39524.161.480510.000000.00000
127332010.06.15 21:16modify39524.161.480511.467471.49047
127342010.06.15 21:26close39524.161.481201.467471.49047287.04138944.35
127352010.06.15 21:27buy39534.171.480860.000000.00000
127362010.06.15 21:28modify39534.171.480861.468061.49106
127372010.06.15 22:00close39534.171.481841.468061.49106408.66139353.01
127382010.06.17 05:15sell39544.191.470920.000000.00000
127392010.06.17 05:16modify39544.191.470921.484131.46113
127402010.06.17 06:21close39544.191.469961.484131.46113402.24139755.25
127412010.06.17 16:45buy39554.201.479260.000000.00000
127422010.06.17 16:46modify39554.201.479261.465361.48836
127432010.06.17 17:16modify39554.201.479261.480161.48836
127442010.06.17 17:17close39554.201.480781.480161.48836638.40140393.65
127452010.06.21 09:45buy39564.221.488300.000000.00000
127462010.06.21 09:46modify39564.221.488301.475901.49890
127472010.06.21 19:46s/l39564.221.475901.475901.49890-5232.80135160.85
127482010.06.22 00:00sell39574.061.476060.000000.00000
127492010.06.22 00:01modify39574.061.476061.489051.46605
127502010.06.22 02:29close39574.061.475331.489051.46605296.38135457.23
127512010.06.22 20:45buy39584.071.482050.000000.00000
127522010.06.22 20:46modify39584.071.482051.468601.49160
127532010.06.22 21:21close39584.071.482851.468601.49160325.60135782.83
127542010.06.22 22:00buy39594.081.480730.000000.00000
127552010.06.22 22:01modify39594.081.480731.467871.49087
127562010.06.22 23:03modify39594.081.480731.481631.49087
127572010.06.22 23:04s/l39594.081.481631.481631.49087367.20136150.03
127582010.06.22 23:45buy39604.091.480340.000000.00000
127592010.06.22 23:46modify39604.091.480341.467411.49041
127602010.06.23 00:11close39604.091.481301.467411.49041372.19136522.22
127612010.06.23 03:00buy39614.101.480420.000000.00000
127622010.06.23 03:01modify39614.101.480421.467491.49049
127632010.06.23 03:09close39614.101.481491.467491.49049438.70136960.92
127642010.06.23 03:12buy39624.111.480890.000000.00000
127652010.06.23 03:13modify39624.111.480891.468251.49125
127662010.06.23 04:01close39624.111.481791.468251.49125369.90137330.82
127672010.06.24 06:15buy39634.121.498430.000000.00000
127682010.06.24 06:16modify39634.121.498431.485601.50860
127692010.06.24 11:29close39634.121.499551.485601.50860461.44137792.26
127702010.06.24 17:00buy39644.141.496570.000000.00000
127712010.06.24 17:01modify39644.141.496571.484111.50711
127722010.06.24 17:35close39644.141.497371.484111.50711331.20138123.46
127732010.06.28 05:15buy39654.151.505570.000000.00000
127742010.06.28 05:16modify39654.151.505571.492301.51530
127752010.06.28 09:15close39654.151.505761.492301.5153078.85138202.31
127762010.06.28 19:15buy39664.151.508220.000000.00000
127772010.06.28 19:16modify39664.151.508221.494711.51771
127782010.06.28 19:37modify39664.151.508221.509121.51771
127792010.06.28 19:38close39664.151.509911.509121.51771701.35138903.66
127802010.06.29 00:00buy39674.171.509580.000000.00000
127812010.06.29 00:01modify39674.171.509581.496661.51966
127822010.06.29 01:26close39674.171.510421.496661.51966350.28139253.94
127832010.06.30 05:00sell39684.181.506570.000000.00000
127842010.06.30 05:01modify39684.181.506571.519651.49665
127852010.06.30 05:35close39684.181.505921.519651.49665271.70139525.64
127862010.07.01 01:30sell39694.191.495040.000000.00000
127872010.07.01 01:31modify39694.191.495041.508161.48516
127882010.07.01 02:55modify39694.191.495041.494141.48516
127892010.07.01 02:56s/l39694.191.494141.494141.48516377.10139902.74
127902010.07.01 06:30sell39704.201.495110.000000.00000
127912010.07.01 06:31modify39704.201.495111.508291.48529
127922010.07.01 06:38close39704.201.494501.508291.48529256.20140158.94
127932010.07.02 00:45buy39714.211.515990.000000.00000
127942010.07.02 00:46modify39714.211.515991.503091.52609
127952010.07.02 00:54close39714.211.516841.503091.52609357.85140516.79
127962010.07.02 00:59buy39724.221.516390.000000.00000
127972010.07.02 01:00modify39724.221.516391.503201.52620
127982010.07.02 02:15close39724.221.517061.503201.52620282.74140799.53
127992010.07.02 06:15buy39734.231.517140.000000.00000
128002010.07.02 06:16modify39734.231.517141.504121.52712
128012010.07.02 09:13modify39734.231.517141.518041.52712
128022010.07.02 09:14close39734.231.518431.518041.52712545.67141345.20
128032010.07.02 18:15buy39744.251.516450.000000.00000
128042010.07.02 18:16modify39744.251.516451.503401.52640
128052010.07.02 18:42modify39744.251.516451.517351.52640
128062010.07.02 18:45close39744.251.518231.517351.52640756.50142101.70
128072010.07.05 02:30buy39754.271.517730.000000.00000
128082010.07.05 02:31modify39754.271.517731.504791.52779
128092010.07.05 04:45close39754.271.518561.504791.52779354.41142456.11
128102010.07.05 19:45sell39764.281.513540.000000.00000
128112010.07.05 19:46modify39764.281.513541.526601.50360
128122010.07.05 20:09close39764.281.512551.526601.50360423.72142879.83
128132010.07.05 21:00sell39774.291.513490.000000.00000
128142010.07.05 21:01modify39774.291.513491.526491.50349
128152010.07.06 01:00close39774.291.512591.526491.50349374.95143254.78
128162010.07.06 04:15sell39784.301.512820.000000.00000
128172010.07.06 04:16modify39784.301.512821.525511.50251
128182010.07.06 04:19close39784.301.512181.525511.50251275.20143529.98
128192010.07.06 18:15buy39794.311.517520.000000.00000
128202010.07.06 18:16modify39794.311.517521.504841.52784
128212010.07.07 02:00close39794.311.515521.504841.52784-883.55142646.43
128222010.07.07 07:15sell39804.281.514230.000000.00000
128232010.07.07 07:16modify39804.281.514231.526981.50398
128242010.07.07 07:52close39804.281.513461.526981.50398329.56142975.99
128252010.07.07 07:55sell39814.291.513670.000000.00000
128262010.07.07 07:56modify39814.291.513671.526481.50348
128272010.07.07 08:06close39814.291.512921.526481.50348321.75143297.74
128282010.07.07 22:00buy39824.301.519000.000000.00000
128292010.07.07 22:01modify39824.301.519001.506191.52919
128302010.07.07 22:13close39824.301.519671.506191.52919288.10143585.84
128312010.07.07 22:30buy39834.311.518910.000000.00000
128322010.07.07 22:31modify39834.311.518911.505781.52878
128332010.07.08 02:11close39834.311.519771.505781.52878306.01143891.85
128342010.07.08 05:30buy39844.321.518790.000000.00000
128352010.07.08 05:31modify39844.321.518791.505591.52859
128362010.07.08 05:37close39844.321.519721.505591.52859401.76144293.61
128372010.07.08 06:30buy39854.331.518090.000000.00000
128382010.07.08 06:31modify39854.331.518091.504731.52773
128392010.07.08 06:58close39854.331.518801.504731.52773307.43144601.04
128402010.07.08 21:00sell39864.341.515220.000000.00000
128412010.07.08 21:01modify39864.341.515221.528011.50501
128422010.07.08 21:08close39864.341.514601.528011.50501269.08144870.12
128432010.07.08 21:14sell39874.351.514900.000000.00000
128442010.07.08 21:15modify39874.351.514901.527861.50486
128452010.07.09 00:30close39874.351.515121.527861.50486-107.01144763.11
128462010.07.09 05:15sell39884.351.515380.000000.00000
128472010.07.09 05:16modify39884.351.515381.528421.50542
128482010.07.09 05:31close39884.351.514591.528421.50542343.65145106.76
128492010.07.14 08:00buy39894.361.521160.000000.00000
128502010.07.14 08:01modify39894.361.521161.508161.53116
128512010.07.14 09:34modify39894.361.521161.522061.53116
128522010.07.14 09:37close39894.361.524771.522061.531161573.96146680.72
128532010.07.15 03:30buy39904.411.523740.000000.00000
128542010.07.15 03:31modify39904.411.523741.510711.53371
128552010.07.15 03:34close39904.411.524351.510711.53371269.01146949.73
128562010.07.15 03:40buy39914.411.524100.000000.00000
128572010.07.15 03:41modify39914.411.524101.511101.53410
128582010.07.15 04:09close39914.411.525061.511101.53410423.36147373.09
128592010.07.15 18:30buy39924.431.535600.000000.00000
128602010.07.15 18:31modify39924.431.535601.522671.54567
128612010.07.15 19:04modify39924.431.535601.536501.54567
128622010.07.15 19:05close39924.431.537021.536501.54567629.06148002.15
128632010.07.16 00:45buy39934.451.543850.000000.00000
128642010.07.16 00:46modify39934.451.543851.530801.55380
128652010.07.16 10:00close39934.451.544131.530801.55380124.60148126.75
128662010.07.16 20:15sell39944.451.531590.000000.00000
128672010.07.16 20:16modify39944.451.531591.544361.52136
128682010.07.16 20:55close39944.451.530751.544361.52136373.80148500.55
128692010.07.19 00:45sell39954.461.531910.000000.00000
128702010.07.19 00:46modify39954.461.531911.544871.52187
128712010.07.19 00:58modify39954.461.531911.531011.52187
128722010.07.19 01:01close39954.461.530391.531011.52187677.92149178.47
128732010.07.19 04:15sell39964.481.531220.000000.00000
128742010.07.19 04:16modify39964.481.531221.544101.52110
128752010.07.19 04:30close39964.481.530601.544101.52110277.76149456.23
128762010.07.19 07:30sell39974.491.532030.000000.00000
128772010.07.19 07:31modify39974.491.532031.545001.52200
128782010.07.19 07:41modify39974.491.532031.531131.52200
128792010.07.19 07:44close39974.491.530451.531131.52200709.42150165.65
128802010.07.20 16:00sell39984.511.521530.000000.00000
128812010.07.20 16:01modify39984.511.521531.534381.51138
128822010.07.21 08:58modify39984.511.521531.520631.51138
128832010.07.21 08:59s/l39984.511.520631.520631.51138394.17150559.82
128842010.07.21 23:45sell39994.521.517870.000000.00000
128852010.07.21 23:46modify39994.521.517871.530651.50765
128862010.07.21 23:59close39994.521.516821.530651.50765474.60151034.42
128872010.07.22 00:30sell40004.541.518270.000000.00000
128882010.07.22 00:31modify40004.541.518271.531311.50831
128892010.07.22 02:54modify40004.541.518271.517371.50831
128902010.07.22 02:55s/l40004.541.517371.517371.50831408.60151443.02
128912010.07.22 07:00sell40014.551.518510.000000.00000
128922010.07.22 07:01modify40014.551.518511.531761.50876
128932010.07.22 08:00close40014.551.517681.531761.50876377.65151820.67
128942010.07.22 22:45buy40024.561.525320.000000.00000
128952010.07.22 22:46modify40024.561.525321.512631.53563
128962010.07.23 00:11close40024.561.526161.512631.53563360.24152180.91
128972010.07.23 16:00buy40034.571.536550.000000.00000
128982010.07.23 16:01modify40034.571.536551.523051.54605
128992010.07.23 16:36close40034.571.537481.523051.54605425.01152605.92
129002010.07.26 07:30buy40044.581.544200.000000.00000
129012010.07.26 07:31modify40044.581.544201.531091.55409
129022010.07.26 08:04close40044.581.545231.531091.55409471.74153077.66
129032010.07.26 16:45buy40054.601.545350.000000.00000
129042010.07.26 16:46modify40054.601.545351.532421.55542
129052010.07.26 16:52modify40054.601.545351.546251.55542
129062010.07.26 16:56close40054.601.546951.546251.55542736.00153813.66
129072010.07.26 21:00buy40064.621.547540.000000.00000
129082010.07.26 21:01modify40064.621.547541.534521.55752
129092010.07.26 21:06close40064.621.548211.534521.55752309.54154123.20
129102010.07.27 02:00buy40074.631.547910.000000.00000
129112010.07.27 02:01modify40074.631.547911.534881.55788
129122010.07.27 02:23close40074.631.548751.534881.55788388.92154512.12
129132010.07.28 02:15buy40084.641.558180.000000.00000
129142010.07.28 02:16modify40084.641.558181.545101.56810
129152010.07.28 05:15close40084.641.558621.545101.56810204.16154716.28
129162010.07.28 09:30buy40094.651.558250.000000.00000
129172010.07.28 09:31modify40094.651.558251.545751.56875
129182010.07.28 09:34close40094.651.559301.545751.56875488.25155204.53
129192010.07.28 09:42buy40104.661.558770.000000.00000
129202010.07.28 09:43modify40104.661.558771.545881.56888
129212010.07.28 10:28modify40104.661.558771.559671.56888
129222010.07.28 10:33close40104.661.561531.559671.568881286.16156490.69
129232010.07.28 19:30buy40114.701.559480.000000.00000
129242010.07.28 19:31modify40114.701.559481.546231.56923
129252010.07.28 22:29close40114.701.560171.546231.56923324.30156814.99
129262010.07.29 03:00buy40124.711.558870.000000.00000
129272010.07.29 03:01modify40124.711.558871.545951.56895
129282010.07.29 03:32close40124.711.559811.545951.56895442.74157257.73
129292010.07.30 22:00buy40134.721.568790.000000.00000
129302010.07.30 22:01modify40134.721.568791.555571.57857
129312010.07.30 22:40modify40134.721.568791.569691.57857
129322010.07.30 22:43close40134.721.570561.569691.57857835.44158093.17
129332010.08.03 00:15buy40144.751.588630.000000.00000
129342010.08.03 00:16modify40144.751.588631.575631.59863
129352010.08.03 02:21close40144.751.589361.575631.59863346.75158439.92
129362010.08.03 03:15buy40154.761.588530.000000.00000
129372010.08.03 03:16modify40154.761.588531.575611.59861
129382010.08.03 06:45close40154.761.588121.575611.59861-195.16158244.76
129392010.08.03 16:15buy40164.751.589020.000000.00000
129402010.08.03 16:16modify40164.751.589021.576571.59957
129412010.08.03 16:20close40164.751.589791.576571.59957365.75158610.51
129422010.08.04 02:00buy40174.761.594160.000000.00000
129432010.08.04 02:01modify40174.761.594161.581241.60424
129442010.08.04 02:32close40174.761.595061.581241.60424428.40159038.91
129452010.08.04 05:15buy40184.781.593250.000000.00000
129462010.08.04 05:16modify40184.781.593251.580221.60322
129472010.08.04 05:38close40184.781.594181.580221.60322444.54159483.45
129482010.08.04 21:30sell40194.791.589950.000000.00000
129492010.08.04 21:31modify40194.791.589951.602941.57994
129502010.08.04 21:56close40194.791.589301.602941.57994311.35159794.80
129512010.08.05 02:15sell40204.801.589760.000000.00000
129522010.08.05 02:16modify40204.801.589761.603721.58072
129532010.08.05 02:59modify40204.801.589761.588861.58072
129542010.08.05 03:00close40204.801.588501.588861.58072604.80160399.60
129552010.08.05 19:30sell40214.821.587610.000000.00000
129562010.08.05 19:31modify40214.821.587611.600621.57762
129572010.08.06 01:45close40214.821.588251.600621.57762-321.01160078.59
129582010.08.06 01:45buy40224.761.588250.000000.00000
129592010.08.06 01:46modify40224.761.588251.575261.59826
129602010.08.06 08:00close40224.761.588831.575261.59826276.08160354.67
129612010.08.06 19:00buy40234.821.596270.000000.00000
129622010.08.06 19:01modify40234.821.596271.583321.60632
129632010.08.09 00:00close40234.821.598501.583321.606321050.76161405.43
129642010.08.09 07:45buy40244.851.596520.000000.00000
129652010.08.09 07:46modify40244.851.596521.583511.60651
129662010.08.09 07:59modify40244.851.596521.597421.60651
129672010.08.09 08:00close40244.851.598231.597421.60651829.35162234.78
129682010.08.10 17:45sell40254.871.575570.000000.00000
129692010.08.10 17:46modify40254.871.575571.588681.56568
129702010.08.10 20:31s/l40254.871.588681.588681.56568-6384.57155850.21
129712010.08.11 01:30buy40264.681.583460.000000.00000
129722010.08.11 01:31modify40264.681.583461.570391.59339
129732010.08.11 05:45close40264.681.580761.570391.59339-1263.60154586.61
129742010.08.11 05:45sell40274.601.580760.000000.00000
129752010.08.11 05:46modify40274.601.580761.593751.57075
129762010.08.11 07:53close40274.601.580061.593751.57075322.00154908.61
129772010.08.12 02:15sell40284.651.565410.000000.00000
129782010.08.12 02:16modify40284.651.565411.578191.55519
129792010.08.12 03:48close40284.651.564721.578191.55519320.85155229.46
129802010.08.12 05:45sell40294.661.567010.000000.00000
129812010.08.12 05:46modify40294.661.567011.579981.55698
129822010.08.12 09:00close40294.661.566401.579981.55698284.26155513.72
129832010.08.13 01:15sell40304.671.558590.000000.00000
129842010.08.13 01:16modify40304.671.558591.571771.54877
129852010.08.13 08:15close40304.671.561291.571771.54877-1260.90154252.82
129862010.08.13 08:15buy40314.591.561290.000000.00000
129872010.08.13 08:16modify40314.591.561291.547621.57062
129882010.08.13 08:26close40314.591.562101.547621.57062371.79154624.61
129892010.08.13 16:00sell40324.641.560850.000000.00000
129902010.08.13 16:01modify40324.641.560851.573241.55024
129912010.08.13 16:04close40324.641.560101.573241.55024348.00154972.61
129922010.08.13 16:05sell40334.651.560440.000000.00000
129932010.08.13 16:06modify40334.651.560441.573451.55045
129942010.08.13 16:26modify40334.651.560441.559541.55045
129952010.08.13 16:27close40334.651.558511.559541.55045897.45155870.06
129962010.08.16 05:15sell40344.681.558130.000000.00000
129972010.08.16 05:16modify40344.681.558131.571021.54802
129982010.08.16 06:00close40344.681.557491.571021.54802299.52156169.58
129992010.08.16 06:30sell40354.691.558340.000000.00000
130002010.08.16 06:31modify40354.691.558341.571501.54850
130012010.08.16 10:00close40354.691.559601.571501.54850-590.94155578.64
130022010.08.16 20:00buy40364.671.565930.000000.00000
130032010.08.16 20:01modify40364.671.565931.553241.57624
130042010.08.16 23:00close40364.671.566261.553241.57624154.11155732.75
130052010.08.17 01:00buy40374.681.564250.000000.00000
130062010.08.17 01:01modify40374.681.564251.550881.57388
130072010.08.17 01:40close40374.681.565101.550881.57388397.80156130.55
130082010.08.17 08:45buy40384.691.565600.000000.00000
130092010.08.17 08:46modify40384.691.565601.552811.57581
130102010.08.17 09:45close40384.691.566721.552811.57581525.28156655.83
130112010.08.17 23:00sell40394.701.558540.000000.00000
130122010.08.17 23:01modify40394.701.558541.571591.54859
130132010.08.17 23:26close40394.701.557861.571591.54859319.60156975.43
130142010.08.18 16:30buy40404.711.558900.000000.00000
130152010.08.18 16:31modify40404.711.558901.546091.56909
130162010.08.18 16:39close40404.711.560021.546091.56909527.52157502.95
130172010.08.18 16:39buy40414.691.560120.000000.00000
130182010.08.18 16:40modify40414.691.560121.546801.56980
130192010.08.18 17:52close40414.691.560961.546801.56980393.96157896.91
130202010.08.18 21:00buy40424.741.560660.000000.00000
130212010.08.18 21:01modify40424.741.560661.547451.57045
130222010.08.19 10:45close40424.741.559971.547451.57045-398.16157498.75
130232010.08.20 03:45sell40434.731.559270.000000.00000
130242010.08.20 03:46modify40434.731.559271.572201.54920
130252010.08.20 04:01close40434.731.558591.572201.54920321.64157820.39
130262010.08.20 18:45sell40444.741.552860.000000.00000
130272010.08.20 18:46modify40444.741.552861.565791.54279
130282010.08.23 08:00close40444.741.555641.565791.54279-1330.04156490.35
130292010.08.23 20:15sell40454.701.553580.000000.00000
130302010.08.23 20:16modify40454.701.553581.566621.54362
130312010.08.23 21:29close40454.701.552761.566621.54362385.40156875.75
130322010.08.25 04:15sell40464.711.543000.000000.00000
130332010.08.25 04:16modify40464.711.543001.556101.53310
130342010.08.25 06:29close40464.711.542391.556101.53310287.31157163.06
130352010.08.25 21:15buy40474.721.544680.000000.00000
130362010.08.25 21:16modify40474.721.544681.531701.55470
130372010.08.25 22:08close40474.721.545311.531701.55470297.36157460.42
130382010.08.26 09:45buy40484.731.554690.000000.00000
130392010.08.26 09:46modify40484.731.554691.541521.56452
130402010.08.26 10:09close40484.731.555511.541521.56452387.86157848.28
130412010.08.26 19:00buy40494.741.553210.000000.00000
130422010.08.26 19:01modify40494.741.553211.541131.56413
130432010.08.26 19:08close40494.741.553941.541131.56413346.02158194.30
130442010.08.26 19:13buy40504.751.553750.000000.00000
130452010.08.26 19:14modify40504.751.553751.540781.56378
130462010.08.27 02:45close40504.751.553101.540781.56378-332.50157861.80
130472010.08.31 00:46sell40514.741.546580.000000.00000
130482010.08.31 00:48modify40514.741.546581.559641.53664
130492010.08.31 02:10close40514.741.545811.559641.53664364.98158226.78
130502010.09.01 04:45sell40524.751.536680.000000.00000
130512010.09.01 04:46modify40524.751.536681.549621.52662
130522010.09.01 09:15close40524.751.538301.549621.52662-769.50157457.28
130532010.09.01 20:45buy40534.731.545090.000000.00000
130542010.09.01 20:46modify40534.731.545091.532071.55507
130552010.09.01 23:05close40534.731.545751.532071.55507312.18157769.46
130562010.09.02 02:30buy40544.741.544030.000000.00000
130572010.09.02 02:31modify40544.741.544031.531331.55433
130582010.09.02 04:45close40544.741.544371.531331.55433161.16157930.62
130592010.09.02 22:00sell40554.741.539660.000000.00000
130602010.09.02 22:01modify40554.741.539661.552751.52975
130612010.09.03 07:15close40554.741.541151.552751.52975-718.58157212.03
130622010.09.06 00:15buy40564.721.544380.000000.00000
130632010.09.06 00:16modify40564.721.544381.531391.55439
130642010.09.06 00:54close40564.721.545021.531391.55439302.08157514.11
130652010.09.06 16:15sell40574.731.538590.000000.00000
130662010.09.06 16:16modify40574.731.538591.551591.52859
130672010.09.06 20:45close40574.731.539761.551591.52859-553.41156960.70
130682010.09.07 06:15sell40584.711.538700.000000.00000
130692010.09.07 06:16modify40584.711.538701.551621.52862
130702010.09.07 06:34close40584.711.537941.551621.52862357.96157318.66
130712010.09.07 19:00sell40594.721.532890.000000.00000
130722010.09.07 19:01modify40594.721.532891.545881.52288
130732010.09.08 00:15close40594.721.535051.545881.52288-1031.79156286.87
130742010.09.08 20:15buy40604.691.548850.000000.00000
130752010.09.08 20:16modify40604.691.548851.535631.55863
130762010.09.09 00:45close40604.691.547301.535631.55863-797.30155489.57
130772010.09.09 06:30buy40614.671.545030.000000.00000
130782010.09.09 06:31modify40614.671.545031.532011.55501
130792010.09.09 07:02close40614.671.545791.532011.55501354.92155844.49
130802010.09.09 20:00buy40624.681.543430.000000.00000
130812010.09.09 20:01modify40624.681.543431.530501.55350
130822010.09.09 21:43close40624.681.544301.530501.55350407.16156251.65
130832010.09.10 06:45sell40634.691.540760.000000.00000
130842010.09.10 06:46modify40634.691.540761.553851.53085
130852010.09.10 07:37close40634.691.540131.553851.53085295.47156547.12
130862010.09.13 01:15sell40644.701.537450.000000.00000
130872010.09.13 01:16modify40644.701.537451.550431.52743
130882010.09.13 12:34close40644.701.540521.550431.52743-1442.90155104.22
130892010.09.13 19:45buy40654.661.541650.000000.00000
130902010.09.13 19:46modify40654.661.541651.528661.55166
130912010.09.13 22:30close40654.661.542431.528661.55166363.48155467.70
130922010.09.14 04:15sell40664.671.541100.000000.00000
130932010.09.14 04:16modify40664.671.541101.554111.53111
130942010.09.14 04:51close40664.671.540191.554111.53111424.97155892.67
130952010.09.14 05:45sell40674.681.541300.000000.00000
130962010.09.14 05:46modify40674.681.541301.554421.53142
130972010.09.14 05:59close40674.681.540651.554421.53142304.20156196.87
130982010.09.14 22:00buy40684.691.555640.000000.00000
130992010.09.14 22:01modify40684.691.555641.542801.56580
131002010.09.15 02:15close40684.691.555041.542801.56580-304.85155892.02
131012010.09.15 07:30sell40694.681.549430.000000.00000
131022010.09.15 07:31modify40694.681.549431.562281.53928
131032010.09.15 08:34modify40694.681.549431.548531.53928
131042010.09.15 08:35close40694.681.547711.548531.53928804.96156696.98
131052010.09.15 21:00buy40704.711.561910.000000.00000
131062010.09.15 21:01modify40704.711.561911.548821.57182
131072010.09.15 21:32close40704.711.562801.548821.57182419.19157116.17
131082010.09.16 07:30buy40714.721.559770.000000.00000
131092010.09.16 07:31modify40714.721.559771.546901.56990
131102010.09.16 08:51modify40714.721.559771.560671.56990
131112010.09.16 08:52close40714.721.560851.560671.56990509.76157625.93
131122010.09.17 01:30buy40724.731.561100.000000.00000
131132010.09.17 01:31modify40724.731.561101.548151.57115
131142010.09.17 02:13close40724.731.561741.548151.57115302.72157928.65
131152010.09.20 07:30buy40734.741.565810.000000.00000
131162010.09.20 07:31modify40734.741.565811.552851.57585
131172010.09.20 07:49modify40734.741.565811.566711.57585
131182010.09.20 07:52close40734.741.567561.566711.57585829.50158758.15
131192010.09.20 08:30buy40744.771.565420.000000.00000
131202010.09.20 08:31modify40744.771.565421.552551.57555
131212010.09.20 08:46modify40744.771.565421.566321.57555
131222010.09.20 08:51close40744.771.567931.566321.575551197.27159955.42
131232010.09.20 09:15buy40754.801.565250.000000.00000
131242010.09.20 09:16modify40754.801.565251.552381.57538
131252010.09.20 13:51close40754.801.561931.552381.57538-1593.60158361.82
131262010.09.21 03:15sell40764.761.557360.000000.00000
131272010.09.21 03:16modify40764.761.557361.570231.54723
131282010.09.21 04:26close40764.761.556751.570231.54723290.36158652.18
131292010.09.21 05:15sell40774.761.557830.000000.00000
131302010.09.21 05:16modify40774.761.557831.571071.54807
131312010.09.21 06:51close40774.761.557231.571071.54807285.60158937.78
131322010.09.22 00:00buy40784.771.560690.000000.00000
131332010.09.22 00:01modify40784.771.560691.547681.57068
131342010.09.22 00:49close40784.771.561771.547681.57068515.16159452.94
131352010.09.22 23:45buy40794.791.564730.000000.00000
131362010.09.22 23:46modify40794.791.564731.551731.57473
131372010.09.23 00:04close40794.791.565561.551731.57473325.72159778.66
131382010.09.23 20:15buy40804.801.569990.000000.00000
131392010.09.23 20:16modify40804.801.569991.557031.58003
131402010.09.24 00:30close40804.801.568821.557031.58003-585.60159193.06
131412010.09.24 20:15buy40814.781.581070.000000.00000
131422010.09.24 20:16modify40814.781.581071.568311.59131
131432010.09.24 21:11close40814.781.581861.568311.59131377.62159570.68
131442010.09.27 03:00buy40824.791.581900.000000.00000
131452010.09.27 03:01modify40824.791.581901.568931.59193
131462010.09.27 06:22close40824.791.582991.568931.59193522.11160092.79
131472010.09.27 22:15buy40834.811.583850.000000.00000
131482010.09.27 22:16modify40834.811.583851.570971.59397
131492010.09.28 03:00close40834.811.582201.570971.59397-817.70159275.09
131502010.09.30 00:15sell40844.781.579450.000000.00000
131512010.09.30 00:16modify40844.781.579451.592251.56925
131522010.09.30 08:30close40844.781.582371.592251.56925-1395.76157879.33
131532010.09.30 08:30buy40854.701.582370.000000.00000
131542010.09.30 08:31modify40854.701.582371.569541.59254
131552010.09.30 08:47modify40854.701.582371.583271.59254
131562010.09.30 08:48close40854.701.583551.583271.59254554.60158433.93
131572010.09.30 22:15sell40864.761.571510.000000.00000
131582010.09.30 22:16modify40864.761.571511.584541.56154
131592010.10.01 08:00close40864.761.572481.584541.56154-474.10157959.84
131602010.10.04 00:15buy40874.741.580530.000000.00000
131612010.10.04 00:16modify40874.741.580531.567541.59054
131622010.10.04 00:31close40874.741.581291.567541.59054360.24158320.08
131632010.10.04 03:00buy40884.751.580320.000000.00000
131642010.10.04 03:01modify40884.751.580321.567431.59043
131652010.10.04 06:00close40884.751.580901.567431.59043275.50158595.58
131662010.10.04 20:45buy40894.761.583210.000000.00000
131672010.10.04 20:46modify40894.761.583211.570131.59313
131682010.10.05 05:30close40894.761.581751.570131.59313-718.76157876.82
131692010.10.07 06:45sell40904.741.587360.000000.00000
131702010.10.07 06:46modify40904.741.587361.600341.57734
131712010.10.07 08:01close40904.741.586671.600341.57734327.06158203.88
131722010.10.08 00:30sell40914.751.588160.000000.00000
131732010.10.08 00:31modify40914.751.588161.601161.57816
131742010.10.08 02:05modify40914.751.588161.587261.57816
131752010.10.08 02:06close40914.751.586851.587261.57816622.25158826.13
131762010.10.08 22:15buy40924.771.594080.000000.00000
131772010.10.08 22:16modify40924.771.594081.581131.60413
131782010.10.08 22:24close40924.771.595221.581131.60413543.78159369.91
131792010.10.12 00:00sell40934.791.588540.000000.00000
131802010.10.12 00:01modify40934.791.588541.601431.57843
131812010.10.12 01:09close40934.791.587901.601431.57843306.56159676.47
131822010.10.12 04:15sell40944.801.589100.000000.00000
131832010.10.12 04:16modify40944.801.589101.602091.57909
131842010.10.12 07:00close40944.801.589051.602091.5790924.00159700.47
131852010.10.12 20:15sell40954.801.580700.000000.00000
131862010.10.12 20:16modify40954.801.580701.593291.57029
131872010.10.12 20:25close40954.801.579721.593291.57029470.40160170.87
131882010.10.13 04:15sell40964.811.581000.000000.00000
131892010.10.13 04:16modify40964.811.581001.594011.57101
131902010.10.13 12:54close40964.811.584411.594011.57101-1640.21158530.66
131912010.10.14 16:00buy40974.761.597980.000000.00000
131922010.10.14 16:01modify40974.761.597981.585611.60861
131932010.10.14 16:20close40974.761.598841.585611.60861409.36158940.02
131942010.10.14 17:45buy40984.771.597660.000000.00000
131952010.10.14 17:46modify40984.771.597661.584771.60777
131962010.10.14 17:58close40984.771.598551.584771.60777424.53159364.55
131972010.10.15 01:00buy40994.791.600360.000000.00000
131982010.10.15 01:01modify40994.791.600361.587241.61024
131992010.10.15 03:45close40994.791.600091.587241.61024-129.33159235.22
132002010.10.18 01:30sell41004.781.600150.000000.00000
132012010.10.18 01:31modify41004.781.600151.613161.59016
132022010.10.18 01:48close41004.781.599181.613161.59016463.66159698.88
132032010.10.18 07:00sell41014.801.594300.000000.00000
132042010.10.18 07:01modify41014.801.594301.607371.58437
132052010.10.18 07:47modify41014.801.594301.593401.58437
132062010.10.18 07:49close41014.801.592701.593401.58437768.00160466.88
132072010.10.18 18:45sell41024.821.592520.000000.00000
132082010.10.18 18:46modify41024.821.592521.605571.58257
132092010.10.18 22:30close41024.821.592221.605571.58257144.60160611.48
132102010.10.18 22:30buy41034.781.592220.000000.00000
132112010.10.18 22:31modify41034.781.592221.578981.60198
132122010.10.19 02:00close41034.781.590421.578981.60198-884.30159727.18
132132010.10.19 02:00sell41044.751.590420.000000.00000
132142010.10.19 02:01modify41044.751.590421.603361.58036
132152010.10.19 03:26close41044.751.589501.603361.58036437.00160164.18
132162010.10.19 23:15sell41054.811.571450.000000.00000
132172010.10.19 23:16modify41054.811.571451.584481.56148
132182010.10.19 23:37modify41054.811.571451.570551.56148
132192010.10.19 23:38close41054.811.570031.570551.56148683.02160847.20
132202010.10.20 03:45sell41064.831.571720.000000.00000
132212010.10.20 03:46modify41064.831.571721.584571.56157
132222010.10.20 05:33close41064.831.571061.584571.56157318.78161165.98
132232010.10.20 06:15sell41074.841.572650.000000.00000
132242010.10.20 06:16modify41074.841.572651.585641.56264
132252010.10.20 07:53close41074.841.571731.585641.56264445.28161611.26
132262010.10.20 21:30buy41084.851.583810.000000.00000
132272010.10.20 21:31modify41084.851.583811.570751.59375
132282010.10.20 22:46close41084.851.584611.570751.59375388.00161999.26
132292010.10.21 01:30buy41094.861.583580.000000.00000
132302010.10.21 01:31modify41094.861.583581.570691.59369
132312010.10.21 01:54close41094.861.584451.570691.59369422.82162422.08
132322010.10.22 00:15sell41104.881.571480.000000.00000
132332010.10.22 00:16modify41104.881.571481.584501.56150
132342010.10.22 00:35close41104.881.570871.584501.56150297.68162719.76
132352010.10.22 05:15sell41114.891.571890.000000.00000
132362010.10.22 05:16modify41114.891.571891.584841.56184
132372010.10.22 06:26close41114.891.571041.584841.56184415.65163135.41
132382010.10.22 07:00sell41124.901.572860.000000.00000
132392010.10.22 07:01modify41124.901.572861.585921.56292
132402010.10.22 09:13modify41124.901.572861.571961.56292
132412010.10.22 09:14close41124.901.571551.571961.56292641.90163777.31
132422010.10.22 22:15sell41134.921.569340.000000.00000
132432010.10.22 22:16modify41134.921.569341.582361.55936
132442010.10.22 22:27close41134.921.568711.582361.55936309.96164087.27
132452010.10.25 09:45buy41144.931.571960.000000.00000
132462010.10.25 09:46modify41144.931.571961.558941.58194
132472010.10.25 10:05close41144.931.572791.558941.58194409.19164496.46
132482010.10.26 16:00buy41154.941.583360.000000.00000
132492010.10.26 16:01modify41154.941.583361.571111.59411
132502010.10.26 16:05close41154.941.584481.571111.59411553.28165049.74
132512010.10.26 19:00buy41164.961.583740.000000.00000
132522010.10.26 19:01modify41164.961.583741.570471.59347
132532010.10.26 19:11modify41164.961.583741.584641.59347
132542010.10.26 19:14close41164.961.585181.584641.59347714.24165763.98
132552010.10.27 23:30sell41174.981.577530.000000.00000
132562010.10.27 23:31modify41174.981.577531.590771.56777
132572010.10.28 02:15close41174.981.577431.590771.5677710.96165774.93
132582010.10.28 19:00buy41184.981.592360.000000.00000
132592010.10.28 19:01modify41184.981.592361.579361.60236
132602010.10.28 19:07modify41184.981.592361.593261.60236
132612010.10.28 19:08s/l41184.981.593261.593261.60236448.20166223.13
132622010.10.28 19:30buy41194.991.592470.000000.00000
132632010.10.28 19:31modify41194.991.592471.579811.60281
132642010.10.28 20:37close41194.991.593181.579811.60281354.29166577.42
132652010.10.29 06:45buy41205.001.593740.000000.00000
132662010.10.29 06:46modify41205.001.593741.580831.60383
132672010.10.29 12:15close41205.001.591891.580831.60383-925.00165652.42
132682010.11.01 08:15buy41214.971.605160.000000.00000
132692010.11.01 08:16modify41214.971.605161.592191.61519
132702010.11.01 10:29modify41214.971.605161.606061.61519
132712010.11.01 10:30close41214.971.608651.606061.615191734.53167386.95
132722010.11.03 01:00buy41225.031.602950.000000.00000
132732010.11.03 01:01modify41225.031.602951.589781.61278
132742010.11.03 01:25close41225.031.603881.589781.61278467.79167854.74
132752010.11.03 16:15buy41235.041.606660.000000.00000
132762010.11.03 16:16modify41235.041.606661.593031.61603
132772010.11.03 16:25close41235.041.607401.593031.61603372.96168227.70
132782010.11.03 16:26buy41245.051.606620.000000.00000
132792010.11.03 16:27modify41245.051.606621.593541.61654
132802010.11.03 16:34close41245.051.607491.593541.61654439.35168667.05
132812010.11.04 17:30buy41255.071.625840.000000.00000
132822010.11.04 17:31modify41255.071.625841.612781.63578
132832010.11.04 17:34close41255.071.626631.612781.63578400.53169067.58
132842010.11.04 17:37buy41265.081.626220.000000.00000
132852010.11.04 17:38modify41265.081.626221.612911.63591
132862010.11.04 18:57close41265.081.626931.612911.63591360.68169428.26
132872010.11.05 01:30buy41275.091.626510.000000.00000
132882010.11.05 01:31modify41275.091.626511.613391.63639
132892010.11.05 02:28close41275.091.627151.613391.63639325.76169754.02
132902010.11.05 04:45buy41285.101.625750.000000.00000
132912010.11.05 04:46modify41285.101.625751.613091.63609
132922010.11.05 06:30close41285.101.626441.613091.63609351.90170105.92
132932010.11.05 07:00buy41295.111.624170.000000.00000
132942010.11.05 07:01modify41295.111.624171.611191.63419
132952010.11.05 12:45close41295.111.623051.611191.63419-572.32169533.60
132962010.11.08 06:15sell41305.091.613030.000000.00000
132972010.11.08 06:16modify41305.091.613031.626111.60311
132982010.11.08 10:15close41305.091.612501.626111.60311269.77169803.37
132992010.11.08 23:15sell41315.101.614230.000000.00000
133002010.11.08 23:16modify41315.101.614231.627201.60420
133012010.11.09 00:49modify41315.101.614231.613331.60420
133022010.11.09 00:52close41315.101.612621.613331.60420807.84170611.21
133032010.11.10 01:15sell41325.121.600560.000000.00000
133042010.11.10 01:16modify41325.121.600561.613671.59067
133052010.11.10 01:23close41325.121.599631.613671.59067476.16171087.37
133062010.11.10 02:00sell41335.141.601910.000000.00000
133072010.11.10 02:01modify41335.141.601911.614501.59150
133082010.11.10 02:10close41335.141.601221.614501.59150354.66171442.03
133092010.11.10 02:15sell41345.151.601400.000000.00000
133102010.11.10 02:16modify41345.151.601401.614221.59122
133112010.11.10 02:54close41345.151.600721.614221.59122350.20171792.23
133122010.11.10 06:45sell41355.161.600840.000000.00000
133132010.11.10 06:46modify41355.161.600841.613771.59077
133142010.11.10 07:20close41355.161.600171.613771.59077345.72172137.95
133152010.11.10 23:15buy41365.171.611420.000000.00000
133162010.11.10 23:16modify41365.171.611421.598301.62130
133172010.11.11 01:04close41365.171.612101.598301.62130274.01172411.96
133182010.11.11 06:00buy41375.181.614030.000000.00000
133192010.11.11 06:01modify41375.181.614031.601031.62403
133202010.11.11 07:37modify41375.181.614031.614931.62403
133212010.11.11 07:38close41375.181.615381.614931.62403699.30173111.26
133222010.11.11 23:00sell41385.201.612190.000000.00000
133232010.11.11 23:01modify41385.201.612191.625101.60210
133242010.11.12 00:31close41385.201.611561.625101.60210314.08173425.34
133252010.11.12 22:45buy41395.211.612620.000000.00000
133262010.11.12 22:46modify41395.211.612621.599721.62272
133272010.11.15 00:10close41395.211.613541.599721.62272453.27173878.61
133282010.11.16 03:45sell41405.221.607360.000000.00000
133292010.11.16 03:46modify41405.221.607361.620191.59719
133302010.11.16 04:01close41405.221.606721.620191.59719334.08174212.69
133312010.11.16 22:00sell41415.231.588550.000000.00000
133322010.11.16 22:01modify41415.231.588551.601081.57808
133332010.11.17 00:10close41415.231.587761.601081.57808399.57174612.26
133342010.11.17 03:00sell41425.241.589380.000000.00000
133352010.11.17 03:01modify41425.241.589381.602301.57930
133362010.11.17 03:10modify41425.241.589381.588481.57930
133372010.11.17 03:11close41425.241.588301.588481.57930565.92175178.18
133382010.11.17 05:15sell41435.261.588970.000000.00000
133392010.11.17 05:16modify41435.261.588971.602211.57921
133402010.11.17 06:09close41435.261.588121.602211.57921447.10175625.28
133412010.11.17 09:30sell41445.271.589370.000000.00000
133422010.11.17 09:31modify41445.271.589371.602281.57928
133432010.11.17 12:16modify41445.271.589371.588471.57928
133442010.11.17 12:17close41445.271.587971.588471.57928737.80176363.08
133452010.11.17 23:00sell41455.301.590620.000000.00000
133462010.11.17 23:01modify41455.301.590621.603561.58056
133472010.11.18 02:49modify41455.301.590621.589721.58056
133482010.11.18 02:50s/l41455.301.589721.589721.58056435.66176798.74
133492010.11.18 16:15buy41465.311.598850.000000.00000
133502010.11.18 16:16modify41465.311.598851.585751.60875
133512010.11.18 16:28close41465.311.599471.585751.60875329.22177127.96
133522010.11.19 02:15buy41475.321.603220.000000.00000
133532010.11.19 02:16modify41475.321.603221.590181.61318
133542010.11.19 06:38close41475.321.604071.590181.61318452.20177580.16
133552010.11.19 20:00sell41485.331.596790.000000.00000
133562010.11.19 20:01modify41485.331.596791.610201.58720
133572010.11.22 00:15close41485.331.597131.610201.58720-195.08177385.09
133582010.11.22 20:45sell41495.331.594600.000000.00000
133592010.11.22 20:46modify41495.331.594601.608161.58516
133602010.11.23 01:00close41495.331.594241.608161.58516178.02177563.11
133612010.11.23 06:30sell41505.331.593940.000000.00000
133622010.11.23 06:31modify41505.331.593941.606991.58399
133632010.11.23 07:20modify41505.331.593941.593041.58399
133642010.11.23 07:21close41505.331.592741.593041.58399639.60178202.71
133652010.11.24 00:00sell41515.351.578610.000000.00000
133662010.11.24 00:01modify41515.351.578611.591611.56861
133672010.11.24 07:30close41515.351.580761.591611.56861-1150.25177052.46
133682010.11.25 00:15sell41525.321.578610.000000.00000
133692010.11.25 00:16modify41525.321.578611.591711.56871
133702010.11.25 01:18modify41525.321.578611.577711.56871
133712010.11.25 01:19close41525.321.577291.577711.56871702.24177754.70
133722010.11.25 05:30sell41535.341.576880.000000.00000
133732010.11.25 05:31modify41535.341.576881.589761.56676
133742010.11.25 05:50close41535.341.576161.589761.56676384.48178139.18
133752010.11.25 08:45sell41545.351.576690.000000.00000
133762010.11.25 08:46modify41545.351.576691.589751.56675
133772010.11.25 11:02modify41545.351.576691.575791.56675
133782010.11.25 11:03close41545.351.575221.575791.56675786.45178925.63
133792010.11.25 16:45sell41555.371.577190.000000.00000
133802010.11.25 16:46modify41555.371.577191.590051.56705
133812010.11.25 17:02close41555.371.576511.590051.56705365.16179290.79
133822010.11.29 00:15sell41565.381.560320.000000.00000
133832010.11.29 00:16modify41565.381.560321.573221.55022
133842010.11.29 00:40close41565.381.559631.573221.55022371.22179662.01
133852010.11.29 04:45sell41575.391.560100.000000.00000
133862010.11.29 04:46modify41575.391.560101.573081.55008
133872010.11.29 09:45close41575.391.559951.573081.5500880.85179742.86
133882010.11.29 20:45sell41585.401.556480.000000.00000
133892010.11.29 20:46modify41585.401.556481.569491.54649
133902010.11.30 00:00close41585.401.555761.569491.54649374.76180117.62
133912010.11.30 02:30sell41595.411.556610.000000.00000
133922010.11.30 02:31modify41595.411.556611.569431.54643
133932010.11.30 03:26close41595.411.555921.569431.54643373.29180490.91
133942010.11.30 08:15sell41605.421.556100.000000.00000
133952010.11.30 08:16modify41605.421.556101.569121.54612
133962010.11.30 08:32modify41605.421.556101.555201.54612
133972010.11.30 08:34close41605.421.554321.555201.54612964.76181455.67
133982010.11.30 16:30sell41615.451.553960.000000.00000
133992010.11.30 16:31modify41615.451.553961.566641.54364
134002010.11.30 20:30close41615.451.556721.566641.54364-1504.20179951.47
134012010.11.30 22:00buy41625.401.555470.000000.00000
134022010.11.30 22:01modify41625.401.555471.542151.56515
134032010.11.30 22:45close41625.401.556141.542151.56515361.80180313.27
134042010.12.01 08:00buy41635.411.557620.000000.00000
134052010.12.01 08:01modify41635.411.557621.544961.56796
134062010.12.01 09:19modify41635.411.557621.558521.56796
134072010.12.01 09:20close41635.411.558851.558521.56796665.43180978.70
134082010.12.02 05:15buy41645.431.560730.000000.00000
134092010.12.02 05:16modify41645.431.560731.547651.57065
134102010.12.02 07:03close41645.431.561491.547651.57065412.68181391.38
134112010.12.02 17:30sell41655.451.559090.000000.00000
134122010.12.02 17:31modify41655.451.559091.572831.54983
134132010.12.02 19:14close41655.451.558261.572831.54983452.35181843.73
134142010.12.06 02:00buy41665.461.575470.000000.00000
134152010.12.06 02:01modify41665.461.575471.562471.58547
134162010.12.06 08:45close41665.461.574631.562471.58547-458.64181385.09
134172010.12.06 17:15sell41675.451.569390.000000.00000
134182010.12.06 17:16modify41675.451.569391.583091.56009
134192010.12.06 17:30close41675.451.568511.583091.56009479.60181864.69
134202010.12.06 23:15buy41685.461.570900.000000.00000
134212010.12.06 23:16modify41685.461.570901.558411.58141
134222010.12.06 23:30close41685.461.571571.558411.58141365.82182230.51
134232010.12.07 19:15buy41695.471.576400.000000.00000
134242010.12.07 19:16modify41695.471.576401.563321.58632
134252010.12.07 19:26close41695.471.577111.563321.58632388.37182618.88
134262010.12.08 09:15sell41705.481.572700.000000.00000
134272010.12.08 09:16modify41705.481.572701.585841.56284
134282010.12.08 09:22modify41705.481.572701.571801.56284
134292010.12.08 09:23s/l41705.481.571801.571801.56284493.20183112.08
134302010.12.08 09:26sell41715.501.572220.000000.00000
134312010.12.08 09:27modify41715.501.572221.585081.56208
134322010.12.08 10:04modify41715.501.572221.571321.56208
134332010.12.08 10:08close41715.501.570321.571321.562081045.00184157.08
134342010.12.09 22:15sell41725.531.577120.000000.00000
134352010.12.09 22:16modify41725.531.577121.589961.56696
134362010.12.10 01:11close41725.531.576431.589961.56696367.19184524.27
134372010.12.13 00:15buy41735.541.579760.000000.00000
134382010.12.13 00:16modify41735.541.579761.566751.58975
134392010.12.13 16:01close41735.541.576641.566751.58975-1728.48182795.79
134402010.12.13 22:00buy41745.491.585870.000000.00000
134412010.12.13 22:01modify41745.491.585871.572951.59595
134422010.12.14 02:15close41745.491.586731.572951.59595444.69183240.48
134432010.12.14 18:15sell41755.501.579530.000000.00000
134442010.12.14 18:16modify41755.501.579531.592701.56970
134452010.12.14 18:39close41755.501.578931.592701.56970330.00183570.48
134462010.12.15 04:45sell41765.511.576700.000000.00000
134472010.12.15 04:46modify41765.511.576701.589631.56663
134482010.12.15 04:59close41765.511.576031.589631.56663369.17183939.65
134492010.12.16 00:30sell41775.521.554950.000000.00000
134502010.12.16 00:31modify41775.521.554951.568021.54502
134512010.12.16 04:30close41775.521.554901.568021.5450227.60183967.25
134522010.12.16 07:00sell41785.521.555920.000000.00000
134532010.12.16 07:01modify41785.521.555921.568781.54578
134542010.12.16 16:30close41785.521.557471.568781.54578-855.60183111.65
134552010.12.17 05:15buy41795.501.562880.000000.00000
134562010.12.17 05:16modify41795.501.562881.549811.57281
134572010.12.17 06:03close41795.501.563611.549811.57281401.50183513.15
134582010.12.17 06:30buy41805.511.561830.000000.00000
134592010.12.17 06:31modify41805.511.561831.548791.57179
134602010.12.17 07:21close41805.511.562701.548791.57179479.37183992.52
134612010.12.17 19:45sell41815.521.549640.000000.00000
134622010.12.17 19:46modify41815.521.549641.562681.53968
134632010.12.20 00:15close41815.521.551091.562681.53968-814.75183177.77
134642010.12.20 03:15sell41825.501.551650.000000.00000
134652010.12.20 03:16modify41825.501.551651.564461.54146
134662010.12.20 04:24close41825.501.551021.564461.54146346.50183524.27
134672010.12.20 08:30sell41835.511.553390.000000.00000
134682010.12.20 08:31modify41835.511.553391.566221.54322
134692010.12.20 14:00close41835.511.552711.566221.54322374.68183898.95
134702010.12.21 22:45sell41845.521.547120.000000.00000
134712010.12.21 22:46modify41845.521.547121.560051.53705
134722010.12.21 23:17close41845.521.546491.560051.53705347.76184246.71
134732010.12.22 02:00sell41855.531.547350.000000.00000
134742010.12.22 02:01modify41855.531.547351.560261.53726
134752010.12.22 09:00close41855.531.546541.560261.53726447.93184694.64
134762010.12.22 22:00sell41865.551.538570.000000.00000
134772010.12.22 22:01modify41865.551.538571.551671.52867
134782010.12.23 09:14close41865.551.537861.551671.52867350.76185045.40
134792010.12.24 05:00buy41875.561.542840.000000.00000
134802010.12.24 05:01modify41875.561.542841.529971.55297
134812010.12.24 05:25close41875.561.543581.529971.55297411.44185456.84
134822010.12.27 07:00sell41885.571.542880.000000.00000
134832010.12.27 07:01modify41885.571.542881.555841.53284
134842010.12.27 14:00close41885.571.542421.555841.53284256.22185713.06
134852010.12.27 21:15sell41895.581.540600.000000.00000
134862010.12.27 21:16modify41895.581.540601.553321.53032
134872010.12.28 08:45buy41905.431.546090.000000.00000
134882010.12.28 08:46modify41905.431.546091.533021.55602
134892010.12.28 08:50close41895.581.543191.553321.53032-1459.73184253.33
134902010.12.28 12:43close41905.431.546711.533021.55602336.66184589.99
134912010.12.28 22:00sell41915.541.538400.000000.00000
134922010.12.28 22:01modify41915.541.538401.551331.52833
134932010.12.28 22:48close41915.541.537651.551331.52833415.50185005.49
134942010.12.29 01:45sell41925.561.538840.000000.00000
134952010.12.29 01:46modify41925.561.538841.551731.52873
134962010.12.29 06:45close41925.561.539181.551731.52873-189.04184816.45
134972010.12.30 04:45buy41935.551.550970.000000.00000
134982010.12.30 04:46modify41935.551.550971.538101.56110
134992010.12.30 07:00close41935.551.551491.538101.56110288.60185105.05
135002010.12.30 09:30buy41945.561.550220.000000.00000
135012010.12.30 09:31modify41945.561.550221.537261.56026
135022010.12.30 16:00sell41955.441.546170.000000.00000
135032010.12.30 16:01modify41955.441.546171.559101.53610
135042010.12.30 16:05close41955.441.545481.559101.53610375.36185480.41
135052010.12.30 18:13s/l41945.561.537261.537261.56026-7205.76178274.65
135062010.12.30 19:45sell41965.351.541210.000000.00000
135072010.12.30 19:46modify41965.351.541211.554401.53140
135082010.12.31 05:15close41965.351.543731.554401.53140-1362.11176912.54
135092011.01.03 00:15buy41975.311.555670.000000.00000
135102011.01.03 00:16modify41975.311.555671.542671.56567
135112011.01.03 00:44close41975.311.556871.542671.56567637.20177549.74
135122011.01.03 02:30buy41985.331.554150.000000.00000
135132011.01.03 02:31modify41985.331.554151.541041.56404
135142011.01.03 02:40close41985.331.555111.541041.56404511.68178061.42
135152011.01.03 03:00buy41995.351.553810.000000.00000
135162011.01.03 03:01modify41995.351.553811.541081.56408
135172011.01.03 06:00close41995.351.554231.541081.56408224.70178286.12
135182011.01.04 16:00buy42005.351.559350.000000.00000
135192011.01.04 16:01modify42005.351.559351.546721.56972
135202011.01.05 00:00close42005.351.559511.546721.5697258.85178344.97
135212011.01.05 18:30sell42015.361.550680.000000.00000
135222011.01.05 18:31modify42015.361.550681.564031.54103
135232011.01.05 19:01close42015.361.549941.564031.54103396.64178741.61
135242011.01.05 22:00sell42025.371.551050.000000.00000
135252011.01.05 22:01modify42025.371.551051.563981.54098
135262011.01.05 23:34close42025.371.550381.563981.54098359.79179101.40
135272011.01.06 01:30sell42035.381.552630.000000.00000
135282011.01.06 01:31modify42035.381.552631.565691.54269
135292011.01.06 01:43close42035.381.551981.565691.54269349.70179451.10
135302011.01.06 07:00sell42045.391.551930.000000.00000
135312011.01.06 07:01modify42045.391.551931.565291.54229
135322011.01.06 07:18close42045.391.551221.565291.54229382.69179833.79
135332011.01.07 01:30sell42055.401.547090.000000.00000
135342011.01.07 01:31modify42055.401.547091.560161.53716
135352011.01.07 02:07close42055.401.545871.560161.53716658.80180492.59
135362011.01.07 19:15buy42065.421.553570.000000.00000
135372011.01.07 19:16modify42065.421.553571.540611.56361
135382011.01.07 19:21close42065.421.554441.540611.56361471.54180964.13
135392011.01.07 19:29buy42075.431.554070.000000.00000
135402011.01.07 19:30modify42075.431.554071.540771.56377
135412011.01.07 19:38close42075.431.555051.540771.56377532.14181496.27
135422011.01.10 04:45buy42085.451.553960.000000.00000
135432011.01.10 04:46modify42085.451.553961.541231.56423
135442011.01.10 06:18close42085.451.554591.541231.56423343.35181839.62
135452011.01.11 01:45buy42095.461.556230.000000.00000
135462011.01.11 01:46modify42095.461.556231.543311.56631
135472011.01.11 02:49modify42095.461.556231.557131.56631
135482011.01.11 02:50close42095.461.557221.557131.56631540.54182380.16
135492011.01.13 00:00buy42105.481.574630.000000.00000
135502011.01.13 00:01modify42105.481.574631.562141.58514
135512011.01.13 00:06close42105.481.575581.562141.58514520.60182900.76
135522011.01.13 00:15buy42115.491.575610.000000.00000
135532011.01.13 00:16modify42115.491.575611.562661.58566
135542011.01.13 08:12close42115.491.576251.562661.58566351.36183252.12
135552011.01.13 20:15buy42125.501.583360.000000.00000
135562011.01.13 20:16modify42125.501.583361.570191.59319
135572011.01.13 21:01close42125.501.584051.570191.59319379.50183631.62
135582011.01.13 21:30buy42135.511.583360.000000.00000
135592011.01.13 21:31modify42135.511.583361.570281.59328
135602011.01.13 23:21close42135.511.584011.570281.59328358.15183989.77
135612011.01.14 03:00buy42145.521.583000.000000.00000
135622011.01.14 03:01modify42145.521.583001.569851.59285
135632011.01.14 06:00close42145.521.583481.569851.59285264.96184254.73
135642011.01.14 09:15buy42155.531.582090.000000.00000
135652011.01.14 09:16modify42155.531.582091.569211.59221
135662011.01.14 09:25modify42155.531.582091.582991.59221
135672011.01.14 09:26close42155.531.584091.582991.592211106.00185360.73
135682011.01.14 21:45buy42165.571.586660.000000.00000
135692011.01.14 21:46modify42165.571.586661.573401.59640
135702011.01.17 00:05modify42165.571.586661.587561.59640
135712011.01.17 00:06close42165.571.587761.587561.59640584.85185945.58
135722011.01.17 05:30sell42175.581.585400.000000.00000
135732011.01.17 05:31modify42175.581.585401.598381.57538
135742011.01.17 06:26close42175.581.584791.598381.57538340.38186285.96
135752011.01.17 16:30buy42185.591.589930.000000.00000
135762011.01.17 16:31modify42185.591.589931.576961.59996
135772011.01.17 17:03close42185.591.590721.576961.59996441.61186727.57
135782011.01.17 18:30buy42195.611.588260.000000.00000
135792011.01.17 18:31modify42195.611.588261.575301.59830
135802011.01.17 19:19close42195.611.588911.575301.59830364.65187092.22
135812011.01.18 19:00buy42205.621.596000.000000.00000
135822011.01.18 19:01modify42205.621.596001.583871.60687
135832011.01.18 19:05close42205.621.597091.583871.60687612.58187704.80
135842011.01.18 19:08buy42215.641.596380.000000.00000
135852011.01.18 19:09modify42215.641.596381.583481.60648
135862011.01.18 21:02close42215.641.597391.583481.60648569.64188274.44
135872011.01.20 06:45sell42225.651.594440.000000.00000
135882011.01.20 06:46modify42225.651.594441.607411.58441
135892011.01.20 07:44close42225.651.593561.607411.58441497.20188771.64
135902011.01.20 09:15sell42235.671.596020.000000.00000
135912011.01.20 09:16modify42235.671.596021.608531.58553
135922011.01.20 14:00close42235.671.596731.608531.58553-402.57188369.07
135932011.01.20 20:15sell42245.661.590430.000000.00000
135942011.01.20 20:16modify42245.661.590431.603861.58086
135952011.01.20 21:53close42245.661.589801.603861.58086356.58188725.65
135962011.01.24 00:15buy42255.671.599390.000000.00000
135972011.01.24 00:16modify42255.671.599391.586401.60940
135982011.01.24 07:15close42255.671.597131.586401.60940-1281.42187444.23
135992011.01.24 22:45buy42265.631.598810.000000.00000
136002011.01.24 22:46modify42265.631.598811.585711.60871
136012011.01.25 02:42close42265.631.599641.585711.60871439.14187883.37
136022011.01.25 07:30buy42275.641.598510.000000.00000
136032011.01.25 07:31modify42275.641.598511.585711.60871
136042011.01.25 10:31s/l42275.641.585711.585711.60871-7219.20180664.17
136052011.01.25 16:00sell42285.421.578770.000000.00000
136062011.01.25 16:01modify42285.421.578771.590951.56795
136072011.01.25 16:03modify42285.421.578771.577871.56795
136082011.01.25 16:05close42285.421.577101.577871.56795905.14181569.31
136092011.01.25 16:30sell42295.451.580210.000000.00000
136102011.01.25 16:31modify42295.451.580211.594121.57112
136112011.01.25 17:16modify42295.451.580211.579311.57112
136122011.01.25 17:17close42295.451.579181.579311.57112561.35182130.66
136132011.01.25 20:00sell42305.471.582350.000000.00000
136142011.01.25 20:01modify42305.471.582351.595281.57228
136152011.01.25 20:09close42305.471.581481.595281.57228475.89182606.55
136162011.01.25 20:14sell42315.481.582090.000000.00000
136172011.01.25 20:15modify42315.481.582091.594741.57174
136182011.01.25 20:22close42315.481.581221.594741.57174476.76183083.31
136192011.01.25 21:30sell42325.501.582650.000000.00000
136202011.01.25 21:31modify42325.501.582651.595491.57249
136212011.01.25 21:40modify42325.501.582651.581751.57249
136222011.01.25 21:41close42325.501.581511.581751.57249627.00183710.31
136232011.01.26 20:15buy42335.521.586530.000000.00000
136242011.01.26 20:16modify42335.521.586531.573551.59655
136252011.01.26 20:18modify42335.521.586531.587431.59655
136262011.01.26 20:21close42335.521.589431.587431.596551600.80185311.11
136272011.01.26 20:29buy42345.561.586320.000000.00000
136282011.01.26 20:30modify42345.561.586321.572961.59596
136292011.01.26 20:36close42345.561.587131.572961.59596450.36185761.47
136302011.01.27 06:45buy42355.581.589720.000000.00000
136312011.01.27 06:46modify42355.581.589721.576981.59998
136322011.01.27 07:05close42355.581.590371.576981.59998362.70186124.17
136332011.01.28 06:15sell42365.591.589930.000000.00000
136342011.01.28 06:16modify42365.591.589931.602861.57986
136352011.01.28 06:39close42365.591.589271.602861.57986368.94186493.11
136362011.01.28 07:30sell42375.601.590110.000000.00000
136372011.01.28 07:31modify42375.601.590111.602961.57996
136382011.01.28 08:09modify42375.601.590111.589211.57996
136392011.01.28 08:11close42375.601.587901.589211.579961237.60187730.71
136402011.01.28 20:00sell42385.641.585010.000000.00000
136412011.01.28 20:01modify42385.641.585011.597861.57486
136422011.01.31 00:00close42385.641.583291.597861.57486955.42188686.13
136432011.01.31 03:30sell42395.671.585400.000000.00000
136442011.01.31 03:31modify42395.671.585401.598381.57538
136452011.01.31 08:30close42395.671.586071.598381.57538-379.89188306.24
136462011.01.31 20:30buy42405.651.601170.000000.00000
136472011.01.31 20:31modify42405.651.601171.588071.61107
136482011.01.31 21:03close42405.651.601941.588071.61107435.05188741.29
136492011.02.01 00:00buy42415.671.601210.000000.00000
136502011.02.01 00:01modify42415.671.601211.588171.61117
136512011.02.01 00:59close42415.671.602361.588171.61117652.05189393.34
136522011.02.01 04:30buy42425.691.604090.000000.00000
136532011.02.01 04:31modify42425.691.604091.591201.61420
136542011.02.01 05:02modify42425.691.604091.604991.61420
136552011.02.01 05:04close42425.691.605421.604991.61420756.77190150.11
136562011.02.01 23:45buy42435.711.613300.000000.00000
136572011.02.01 23:46modify42435.711.613301.600441.62344
136582011.02.02 02:20close42435.711.614421.600441.62344610.97190761.08
136592011.02.03 05:00buy42445.731.618420.000000.00000
136602011.02.03 05:01modify42445.731.618421.605531.62853
136612011.02.03 07:06close42445.731.619051.605531.62853360.99191122.07
136622011.02.04 18:45sell42455.741.609840.000000.00000
136632011.02.04 18:46modify42455.741.609841.622921.59992
136642011.02.04 19:05close42455.741.608901.622921.59992539.56191661.63
136652011.02.04 22:30sell42465.751.610310.000000.00000
136662011.02.04 22:31modify42465.751.610311.623271.60027
136672011.02.07 00:11close42465.751.609641.623271.60027370.30192031.93
136682011.02.07 02:15sell42475.771.611150.000000.00000
136692011.02.07 02:16modify42475.771.611151.624201.60120
136702011.02.07 11:00close42475.771.614481.624201.60120-1921.41190110.52
136712011.02.08 09:15buy42485.711.612770.000000.00000
136722011.02.08 09:16modify42485.711.612771.600541.62354
136732011.02.08 09:24close42485.711.613581.600541.62354462.51190573.03
136742011.02.08 17:00sell42495.721.609600.000000.00000
136752011.02.08 17:01modify42495.721.609601.622551.59955
136762011.02.08 17:54close42495.721.608651.622551.59955543.40191116.43
136772011.02.09 02:30sell42505.741.607090.000000.00000
136782011.02.09 02:31modify42505.741.607091.619601.59660
136792011.02.09 03:25close42505.741.606291.619601.59660459.20191575.63
136802011.02.09 06:30sell42515.751.606800.000000.00000
136812011.02.09 06:31modify42515.751.606801.619841.59684
136822011.02.09 12:00close42515.751.605821.619841.59684563.50192139.13
136832011.02.10 01:45buy42525.771.608920.000000.00000
136842011.02.10 01:46modify42525.771.608921.596361.61936
136852011.02.10 02:31close42525.771.609611.596361.61936398.13192537.26
136862011.02.10 20:15buy42535.781.609870.000000.00000
136872011.02.10 20:16modify42535.781.609871.596861.61986
136882011.02.11 01:38close42535.781.610791.596861.61986502.86193040.12
136892011.02.11 09:30sell42545.801.606520.000000.00000
136902011.02.11 09:31modify42545.801.606521.619511.59651
136912011.02.11 10:00close42545.801.605671.619511.59651493.00193533.12
136922011.02.11 20:15sell42555.811.601500.000000.00000
136932011.02.11 20:16modify42555.811.601501.614541.59154
136942011.02.11 21:51close42555.811.600801.614541.59154406.70193939.82
136952011.02.14 07:15buy42565.821.605700.000000.00000
136962011.02.14 07:16modify42565.821.605701.592451.61545
136972011.02.14 07:46close42565.821.606401.592451.61545407.40194347.22
136982011.02.15 00:30buy42575.841.602670.000000.00000
136992011.02.15 00:31modify42575.841.602671.589761.61276
137002011.02.15 01:34modify42575.841.602671.603571.61276
137012011.02.15 01:38close42575.841.604571.603571.612761109.60195456.82
137022011.02.15 07:45buy42585.871.603760.000000.00000
137032011.02.15 07:46modify42585.871.603761.590911.61391
137042011.02.15 09:25modify42585.871.603761.604661.61391
137052011.02.15 09:26close42585.871.604921.604661.61391680.92196137.74
137062011.02.15 18:00buy42595.891.612700.000000.00000
137072011.02.15 18:01modify42595.891.612701.599391.62239
137082011.02.15 18:13close42595.891.613321.599391.62239365.18196502.92
137092011.02.15 21:15buy42605.901.612920.000000.00000
137102011.02.15 21:16modify42605.901.612921.599851.62285
137112011.02.16 00:15close42605.901.613021.599851.6228529.50196532.42
137122011.02.16 17:30sell42615.901.605790.000000.00000
137132011.02.16 17:31modify42615.901.605791.618921.59592
137142011.02.16 17:34close42615.901.605171.618921.59592365.80196898.22
137152011.02.16 17:45sell42625.911.606200.000000.00000
137162011.02.16 17:46modify42625.911.606201.619401.59640
137172011.02.17 00:00close42625.911.608521.619401.59640-1417.22195481.00
137182011.02.17 05:45buy42635.871.609430.000000.00000
137192011.02.17 05:46modify42635.871.609431.596611.61961
137202011.02.17 05:51close42635.871.610291.596611.61961504.82195985.82
137212011.02.18 08:00buy42645.881.616220.000000.00000
137222011.02.18 08:01modify42645.881.616221.603531.62653
137232011.02.18 08:37close42645.881.617131.603531.62653535.08196520.90
137242011.02.18 17:00buy42655.901.620790.000000.00000
137252011.02.18 17:01modify42655.901.620791.608181.63118
137262011.02.18 17:20modify42655.901.620791.621691.63118
137272011.02.18 17:23close42655.901.622651.621691.631181097.40197618.30
137282011.02.21 04:30buy42665.931.622890.000000.00000
137292011.02.21 04:31modify42665.931.622891.610041.63304
137302011.02.21 07:22close42665.931.623561.610041.63304397.31198015.61
137312011.02.21 23:45sell42675.951.622480.000000.00000
137322011.02.21 23:46modify42675.951.622481.635521.61252
137332011.02.22 01:21modify42675.951.622481.621581.61252
137342011.02.22 01:22close42675.951.621001.621581.61252865.13198880.74
137352011.02.23 00:15sell42685.971.615350.000000.00000
137362011.02.23 00:16modify42685.971.615351.628301.60530
137372011.02.23 18:30buy42695.821.620380.000000.00000
137382011.02.23 18:31modify42695.821.620381.607591.63059
137392011.02.23 18:39close42695.821.621581.607591.63059698.40199579.14
137402011.02.23 19:01close42685.971.618791.628301.60530-2053.68197525.46
137412011.02.24 06:30buy42705.931.622510.000000.00000
137422011.02.24 06:31modify42705.931.622511.609601.63260
137432011.02.24 06:38close42705.931.623111.609601.63260355.80197881.26
137442011.02.24 20:45sell42715.941.613830.000000.00000
137452011.02.24 20:46modify42715.941.613831.626941.60394
137462011.02.25 01:15close42715.941.613291.626941.60394305.32198186.57
137472011.02.25 04:00sell42725.951.614510.000000.00000
137482011.02.25 04:01modify42725.951.614511.627461.60446
137492011.02.25 07:30close42725.951.614351.627461.6044695.20198281.77
137502011.02.25 19:00sell42735.951.609760.000000.00000
137512011.02.25 19:01modify42735.951.609761.622881.59988
137522011.02.25 19:16close42735.951.609021.622881.59988440.30198722.07
137532011.02.25 21:30sell42745.971.610170.000000.00000
137542011.02.25 21:31modify42745.971.610171.623141.60014
137552011.02.28 00:00close42745.971.608411.623141.600141035.20199757.27
137562011.02.28 05:15sell42756.001.609440.000000.00000
137572011.02.28 05:16modify42756.001.609441.623081.60008
137582011.02.28 09:00close42756.001.609071.623081.60008222.00199979.27
137592011.02.28 20:00buy42766.001.624730.000000.00000
137602011.02.28 20:01modify42766.001.624731.611781.63478
137612011.02.28 20:42close42766.001.625491.611781.63478456.00200435.27
137622011.03.01 06:30buy42776.021.626350.000000.00000
137632011.03.01 06:31modify42776.021.626351.613181.63618
137642011.03.01 07:16close42776.021.627381.613181.63618620.06201055.33
137652011.03.01 19:45buy42786.041.627480.000000.00000
137662011.03.01 19:46modify42786.041.627481.614681.63768
137672011.03.02 00:15close42786.041.627401.614681.63768-78.52200976.81
137682011.03.02 08:00sell42796.031.624390.000000.00000
137692011.03.02 08:01modify42796.031.624391.636861.61386
137702011.03.02 08:04close42796.031.623771.636861.61386373.86201350.67
137712011.03.02 08:05sell42806.051.623910.000000.00000
137722011.03.02 08:06modify42806.051.623911.636841.61384
137732011.03.02 08:17close42806.051.623061.636841.61384514.25201864.92
137742011.03.03 02:00buy42816.061.631400.000000.00000
137752011.03.03 02:01modify42816.061.631401.618951.64195
137762011.03.03 03:54close42816.061.632171.618951.64195466.62202331.54
137772011.03.04 01:15sell42826.071.628470.000000.00000
137782011.03.04 01:16modify42826.071.628471.641351.61835
137792011.03.04 03:24close42826.071.627611.641351.61835522.02202853.56
137802011.03.04 07:00sell42836.091.628300.000000.00000
137812011.03.04 07:01modify42836.091.628301.641311.61831
137822011.03.04 07:14modify42836.091.628301.627401.61831
137832011.03.04 07:15s/l42836.091.627401.627401.61831548.10203401.66
137842011.03.04 20:15sell42846.111.626800.000000.00000
137852011.03.04 20:16modify42846.111.626801.639801.61680
137862011.03.04 20:42close42846.111.625931.639801.61680531.57203933.23
137872011.03.04 22:00sell42856.121.626950.000000.00000
137882011.03.04 22:01modify42856.121.626951.639891.61689
137892011.03.04 22:31close42856.121.626301.639891.61689397.80204331.03
137902011.03.07 07:30sell42866.131.625410.000000.00000
137912011.03.07 07:31modify42866.131.625411.638341.61534
137922011.03.07 14:26close42866.131.628761.638341.61534-2053.55202277.48
137932011.03.07 21:30sell42876.071.620040.000000.00000
137942011.03.07 21:31modify42876.071.620041.632991.60999
137952011.03.08 00:30close42876.071.619261.632991.60999457.68202735.16
137962011.03.08 06:00sell42886.091.620680.000000.00000
137972011.03.08 06:01modify42886.091.620681.633631.61063
137982011.03.08 07:17close42886.091.619631.633631.61063639.45203374.61
137992011.03.09 00:15sell42896.111.616560.000000.00000
138002011.03.09 00:16modify42896.111.616561.629571.60657
138012011.03.09 00:40close42896.111.615741.629571.60657501.02203875.63
138022011.03.09 21:00buy42906.121.619080.000000.00000
138032011.03.09 21:01modify42906.121.619081.606081.62908
138042011.03.09 21:12close42906.121.619921.606081.62908514.08204389.71
138052011.03.10 04:15buy42916.141.619360.000000.00000
138062011.03.10 04:16modify42916.141.619361.606471.62947
138072011.03.10 10:30close42916.141.616981.606471.62947-1461.32202928.39
138082011.03.10 23:45sell42926.091.605960.000000.00000
138092011.03.10 23:46modify42926.091.605961.619061.59606
138102011.03.11 07:25close42926.091.604961.619061.59606593.17203521.56
138112011.03.11 16:00sell42936.111.602610.000000.00000
138122011.03.11 16:01modify42936.111.602611.615621.59262
138132011.03.11 16:07close42936.111.601881.615621.59262446.03203967.59
138142011.03.11 16:15sell42946.121.602990.000000.00000
138152011.03.11 16:16modify42946.121.602991.616181.59318
138162011.03.11 17:00modify42946.121.602991.602091.59318
138172011.03.11 17:01close42946.121.601681.602091.59318801.72204769.31
138182011.03.14 00:30buy42956.151.606460.000000.00000
138192011.03.14 00:31modify42956.151.606461.594341.61734
138202011.03.14 00:52close42956.151.607141.594341.61734418.20205187.51
138212011.03.15 03:30buy42966.161.614780.000000.00000
138222011.03.15 03:31modify42966.161.614781.601601.62460
138232011.03.15 08:00close42966.161.613461.601601.62460-813.12204374.39
138242011.03.15 08:00sell42976.081.613460.000000.00000
138252011.03.15 08:01modify42976.081.613461.625681.60268
138262011.03.15 08:04modify42976.081.613461.612561.60268
138272011.03.15 08:12close42976.081.610601.612561.602681738.88206113.27
138282011.03.15 16:45sell42986.191.606400.000000.00000
138292011.03.15 16:46modify42986.191.606401.619531.59653
138302011.03.15 20:30close42986.191.607561.619531.59653-718.04205395.23
138312011.03.16 06:45sell42996.171.607010.000000.00000
138322011.03.16 06:46modify42996.171.607011.620291.59729
138332011.03.16 07:30close42996.171.606351.620291.59729407.22205802.45
138342011.03.16 20:45sell43006.181.602550.000000.00000
138352011.03.16 20:46modify43006.181.602551.615101.59210
138362011.03.16 21:02close43006.181.601821.615101.59210451.14206253.59
138372011.03.16 22:15sell43016.191.604560.000000.00000
138382011.03.16 22:16modify43016.191.604561.617611.59461
138392011.03.16 22:17modify43016.191.604561.603661.59461
138402011.03.16 22:20close43016.191.602981.603661.59461978.02207231.61
138412011.03.18 00:30buy43026.221.612220.000000.00000
138422011.03.18 00:31modify43026.221.612221.599301.62230
138432011.03.18 00:56modify43026.221.612221.613121.62230
138442011.03.18 00:58close43026.221.614111.613121.622301175.58208407.19
138452011.03.18 07:30buy43036.261.614660.000000.00000
138462011.03.18 07:31modify43036.261.614661.601941.62494
138472011.03.18 07:54close43036.261.615681.601941.62494638.52209045.71
138482011.03.18 08:45buy43046.281.613360.000000.00000
138492011.03.18 08:46modify43046.281.613361.600271.62327
138502011.03.18 09:14modify43046.281.613361.614261.62327
138512011.03.18 09:15close43046.281.614951.614261.62327998.52210044.23
138522011.03.21 00:45buy43056.311.621310.000000.00000
138532011.03.21 00:46modify43056.311.621311.608241.63124
138542011.03.21 01:00close43056.311.621991.608241.63124429.08210473.31
138552011.03.21 02:15buy43066.321.620820.000000.00000
138562011.03.21 02:16modify43066.321.620821.607871.63087
138572011.03.21 02:34close43066.321.621471.607871.63087410.80210884.11
138582011.03.21 22:30buy43076.331.630600.000000.00000
138592011.03.21 22:31modify43076.331.630601.617451.64045
138602011.03.22 01:14close43076.331.631221.617451.64045360.81211244.92
138612011.03.22 05:45buy43086.341.629390.000000.00000
138622011.03.22 05:46modify43086.341.629391.616451.63945
138632011.03.22 06:25close43086.341.630191.616451.63945507.20211752.12
138642011.03.22 18:30buy43096.361.636870.000000.00000
138652011.03.22 18:31modify43096.361.636871.623991.64699
138662011.03.22 18:49close43096.361.637491.623991.64699394.32212146.44
138672011.03.23 00:45buy43106.371.635380.000000.00000
138682011.03.23 00:46modify43106.371.635381.622371.64537
138692011.03.23 01:04modify43106.371.635381.636281.64537
138702011.03.23 01:05close43106.371.636391.636281.64537643.37212789.81
138712011.03.24 00:15sell43116.391.624800.000000.00000
138722011.03.24 00:16modify43116.391.624801.637821.61482
138732011.03.24 03:30close43116.391.624711.637821.6148257.51212847.32
138742011.03.24 16:00sell43126.391.621090.000000.00000
138752011.03.24 16:01modify43126.391.621091.633611.61061
138762011.03.24 16:11modify43126.391.621091.620191.61061
138772011.03.24 16:12close43126.391.619611.620191.61061945.72213793.04
138782011.03.25 00:00sell43136.421.612430.000000.00000
138792011.03.25 00:01modify43136.421.612431.625461.60246
138802011.03.25 00:18close43136.421.611521.625461.60246584.22214377.26
138812011.03.25 04:45sell43146.441.611970.000000.00000
138822011.03.25 04:46modify43146.441.611971.624851.60185
138832011.03.25 07:15close43146.441.611031.624851.60185605.36214982.62
138842011.03.25 21:45sell43156.451.603320.000000.00000
138852011.03.25 21:46modify43156.451.603321.616301.59330
138862011.03.28 00:00modify43156.451.603321.602421.59330
138872011.03.28 00:02close43156.451.600801.602421.593301608.63216591.25
138882011.03.28 03:30sell43166.501.601570.000000.00000
138892011.03.28 03:31modify43166.501.601571.614421.59142
138902011.03.28 07:19close43166.501.600881.614421.59142448.50217039.75
138912011.03.29 05:30sell43176.521.600120.000000.00000
138922011.03.29 05:31modify43176.521.600121.613171.59017
138932011.03.29 11:15close43176.521.600801.613171.59017-443.36216596.39
138942011.03.29 18:45sell43186.501.599250.000000.00000
138952011.03.29 18:46modify43186.501.599251.612051.58905
138962011.03.29 18:59close43186.501.598571.612051.58905442.00217038.39
138972011.03.29 21:45sell43196.521.599300.000000.00000
138982011.03.29 21:46modify43196.521.599301.612531.58953
138992011.03.30 03:00close43196.521.600351.612531.58953-701.55216336.83
139002011.03.31 01:00buy43206.501.606840.000000.00000
139012011.03.31 01:01modify43206.501.606841.593881.61688
139022011.03.31 01:51close43206.501.607691.593881.61688552.50216889.33
139032011.03.31 05:45buy43216.511.608630.000000.00000
139042011.03.31 05:46modify43216.511.608631.595471.61847
139052011.03.31 06:24close43216.511.609301.595471.61847436.17217325.50
139062011.03.31 18:30sell43226.521.606360.000000.00000
139072011.03.31 18:31modify43226.521.606361.619511.59651
139082011.03.31 18:40close43226.521.605691.619511.59651436.84217762.34
139092011.03.31 19:30sell43236.541.607290.000000.00000
139102011.03.31 19:31modify43236.541.607291.620341.59734
139112011.03.31 20:45close43236.541.606671.620341.59734405.48218167.82
139122011.04.01 05:15sell43246.551.603770.000000.00000
139132011.04.01 05:16modify43246.551.603771.616601.59360
139142011.04.01 05:41close43246.551.603151.616601.59360406.10218573.92
139152011.04.01 22:30buy43256.561.611120.000000.00000
139162011.04.01 22:31modify43256.561.611121.598031.62103
139172011.04.04 00:24close43256.561.611791.598031.62103406.72218980.64
139182011.04.05 22:00buy43266.571.627740.000000.00000
139192011.04.05 22:01modify43266.571.627741.615221.63822
139202011.04.05 22:08close43266.571.628541.615221.63822525.60219506.24
139212011.04.07 00:30buy43276.591.632510.000000.00000
139222011.04.07 00:31modify43276.591.632511.619501.64250
139232011.04.07 09:15close43276.591.631691.619501.64250-540.38218965.86
139242011.04.08 09:00buy43286.571.636780.000000.00000
139252011.04.08 09:01modify43286.571.636781.624121.64712
139262011.04.08 09:11modify43286.571.636781.637681.64712
139272011.04.08 09:14close43286.571.638551.637681.647121162.89220128.75
139282011.04.11 02:45buy43296.611.635750.000000.00000
139292011.04.11 02:46modify43296.611.635751.622791.64579
139302011.04.11 03:35close43296.611.636401.622791.64579429.65220558.40
139312011.04.11 18:30buy43306.621.637770.000000.00000
139322011.04.11 18:31modify43306.621.637771.624941.64794
139332011.04.12 10:32s/l43306.621.624941.624941.64794-8526.56212031.84
139342011.04.13 07:15sell43316.371.626850.000000.00000
139352011.04.13 07:16modify43316.371.626851.639861.61686
139362011.04.13 10:45close43316.371.626241.639861.61686388.57212420.41
139372011.04.15 03:30buy43326.381.634530.000000.00000
139382011.04.15 03:31modify43326.381.634531.621491.64449
139392011.04.15 03:48close43326.381.635141.621491.64449389.18212809.59
139402011.04.15 04:45buy43336.391.634140.000000.00000
139412011.04.15 04:46modify43336.391.634141.621061.64406
139422011.04.15 09:15close43336.391.634391.621061.64406159.75212969.34
139432011.04.15 22:45sell43346.391.631960.000000.00000
139442011.04.15 22:46modify43346.391.631961.644961.62196
139452011.04.18 00:21close43346.391.630691.644961.62196794.92213764.26
139462011.04.18 20:15sell43356.421.624770.000000.00000
139472011.04.18 20:16modify43356.421.624771.637601.61460
139482011.04.19 01:00close43356.421.625921.637601.61460-754.99213009.27
139492011.04.19 07:15sell43366.401.626000.000000.00000
139502011.04.19 07:16modify43366.401.626001.638801.61580
139512011.04.19 07:50close43366.401.625141.638801.61580550.40213559.67
139522011.04.21 01:15buy43376.411.638840.000000.00000
139532011.04.21 01:16modify43376.411.638841.625821.64882
139542011.04.21 02:06close43376.411.639551.625821.64882455.11214014.78
139552011.04.21 16:00buy43386.431.652980.000000.00000
139562011.04.21 16:01modify43386.431.652981.640631.66363
139572011.04.21 16:07modify43386.431.652981.653881.66363
139582011.04.21 16:09close43386.431.654511.653881.66363983.79214998.57
139592011.04.21 19:15buy43396.451.653630.000000.00000
139602011.04.21 19:16modify43396.451.653631.640711.66371
139612011.04.22 06:30close43396.451.651311.640711.66371-1528.65213469.92
139622011.04.22 08:00buy43406.411.650590.000000.00000
139632011.04.22 08:01modify43406.411.650591.638041.66104
139642011.04.22 08:20close43406.411.651311.638041.66104461.52213931.44
139652011.04.25 03:00buy43416.421.651310.000000.00000
139662011.04.25 03:01modify43416.421.651311.638351.66135
139672011.04.25 06:30close43416.421.651141.638351.66135-109.14213822.30
139682011.04.25 20:45sell43426.421.650290.000000.00000
139692011.04.25 20:46modify43426.421.650291.663361.64036
139702011.04.25 21:57close43426.421.649541.663361.64036481.50214303.80
139712011.04.26 18:15sell43436.431.647900.000000.00000
139722011.04.26 18:16modify43436.431.647901.660531.63753
139732011.04.26 18:20close43436.431.647061.660531.63753540.12214843.92
139742011.04.26 18:28sell43446.451.647750.000000.00000
139752011.04.26 18:29modify43446.451.647751.660401.63740
139762011.04.26 22:00close43446.451.647441.660401.63740199.95215043.87
139772011.04.27 04:30buy43456.461.648500.000000.00000
139782011.04.27 04:31modify43456.461.648501.635571.65857
139792011.04.27 04:54close43456.461.649221.635571.65857465.12215508.99
139802011.04.27 17:00buy43466.471.652030.000000.00000
139812011.04.27 17:01modify43466.471.652031.639171.66217
139822011.04.27 17:10modify43466.471.652031.652931.66217
139832011.04.27 17:11close43466.471.653431.652931.66217905.80216414.79
139842011.04.28 08:45buy43476.501.670340.000000.00000
139852011.04.28 08:46modify43476.501.670341.657231.68023
139862011.04.28 15:00close43476.501.667311.657231.68023-1969.50214445.29
139872011.04.29 01:00sell43486.441.664580.000000.00000
139882011.04.29 01:01modify43486.441.664581.677561.65456
139892011.04.29 02:50close43486.441.663761.677561.65456528.08214973.37
139902011.04.29 22:15buy43496.451.669320.000000.00000
139912011.04.29 22:16modify43496.451.669321.656861.67986
139922011.04.29 22:20close43496.451.670201.656861.67986567.60215540.97
139932011.05.02 09:45sell43506.471.668470.000000.00000
139942011.05.02 09:46modify43506.471.668471.681381.65838
139952011.05.02 10:22close43506.471.667531.681381.65838608.18216149.15
139962011.05.03 08:00sell43516.491.663090.000000.00000
139972011.05.03 08:01modify43516.491.663091.675721.65272
139982011.05.03 08:37modify43516.491.663091.662191.65272
139992011.05.03 08:38s/l43516.491.662191.662191.65272584.10216733.25
140002011.05.03 08:45sell43526.511.663230.000000.00000
140012011.05.03 08:46modify43526.511.663231.676411.65341
140022011.05.03 09:07close43526.511.662291.676411.65341611.94217345.19
140032011.05.03 18:15sell43536.531.651400.000000.00000
140042011.05.03 18:16modify43536.531.651401.664911.64191
140052011.05.03 20:46close43536.531.650531.664911.64191568.11217913.30
140062011.05.04 02:00sell43546.541.649170.000000.00000
140072011.05.04 02:01modify43546.541.649171.662241.63924
140082011.05.04 02:07close43546.541.648541.662241.63924412.02218325.32
140092011.05.04 08:15sell43556.551.648150.000000.00000
140102011.05.04 08:16modify43556.551.648151.660701.63770
140112011.05.04 08:38close43556.551.647491.660701.63770432.30218757.62
140122011.05.05 04:00sell43566.571.650020.000000.00000
140132011.05.05 04:01modify43566.571.650021.662931.63993
140142011.05.05 09:30close43566.571.651011.662931.63993-650.43218107.19
140152011.05.06 02:30sell43576.551.640000.000000.00000
140162011.05.06 02:31modify43576.551.640001.652841.62984
140172011.05.06 06:09close43576.551.639251.652841.62984491.25218598.44
140182011.05.09 06:30sell43586.561.639110.000000.00000
140192011.05.09 06:31modify43586.561.639111.652101.62910
140202011.05.09 08:40close43586.561.638231.652101.62910577.28219175.72
140212011.05.10 08:00buy43596.581.639140.000000.00000
140222011.05.10 08:01modify43596.581.639141.626171.64917
140232011.05.10 15:30close43596.581.637951.626171.64917-783.02218392.70
140242011.05.10 22:30sell43606.561.636090.000000.00000
140252011.05.10 22:31modify43606.561.636091.648721.62572
140262011.05.10 23:07close43606.561.635461.648721.62572413.28218805.98
140272011.05.11 16:15buy43616.571.647400.000000.00000
140282011.05.11 16:16modify43616.571.647401.634231.65723
140292011.05.11 20:35s/l43616.571.634231.634231.65723-8652.69210153.29
140302011.05.12 02:00sell43626.311.636450.000000.00000
140312011.05.12 02:01modify43626.311.636451.649401.62640
140322011.05.12 04:36close43626.311.635521.649401.62640586.83210740.12
140332011.05.12 06:15sell43636.331.637750.000000.00000
140342011.05.12 06:16modify43636.331.637751.650681.62768
140352011.05.12 08:02close43636.331.637141.650681.62768386.13211126.25
140362011.05.12 17:30sell43646.341.629010.000000.00000
140372011.05.12 17:31modify43646.341.629011.642291.61929
140382011.05.12 17:46modify43646.341.629011.628111.61929
140392011.05.12 17:50close43646.341.626541.628111.619291565.98212692.23
140402011.05.12 18:45sell43656.391.631020.000000.00000
140412011.05.12 18:46modify43656.391.631021.643371.62037
140422011.05.12 18:49modify43656.391.631021.630121.62037
140432011.05.12 18:50close43656.391.629861.630121.62037741.24213433.47
140442011.05.12 19:00sell43666.411.628830.000000.00000
140452011.05.12 19:01modify43666.411.628831.641831.61883
140462011.05.12 19:50close43666.411.628121.641831.61883455.11213888.58
140472011.05.13 01:15sell43676.421.629180.000000.00000
140482011.05.13 01:16modify43676.421.629181.641891.61889
140492011.05.13 01:47close43676.421.628571.641891.61889391.62214280.20
140502011.05.16 03:45sell43686.431.618770.000000.00000
140512011.05.16 03:46modify43686.431.618771.631451.60845
140522011.05.16 03:56close43686.431.617851.631451.60845591.56214871.76
140532011.05.16 20:15buy43696.451.621150.000000.00000
140542011.05.16 20:16modify43696.451.621151.608261.63126
140552011.05.16 20:28close43696.451.621831.608261.63126438.60215310.36
140562011.05.17 02:00sell43706.461.620740.000000.00000
140572011.05.17 02:01modify43706.461.620741.633531.61053
140582011.05.17 02:36modify43706.461.620741.619841.61053
140592011.05.17 02:39close43706.461.619401.619841.61053865.64216176.00
140602011.05.18 01:30buy43716.491.624200.000000.00000
140612011.05.18 01:31modify43716.491.624201.611011.63401
140622011.05.18 01:50close43716.491.624851.611011.63401421.85216597.85
140632011.05.18 09:45buy43726.501.626190.000000.00000
140642011.05.18 09:46modify43726.501.626191.613161.63616
140652011.05.18 15:40s/l43726.501.613161.613161.63616-8469.50208128.35
140662011.05.18 17:45sell43736.251.615320.000000.00000
140672011.05.18 17:46modify43736.251.615321.628431.60543
140682011.05.18 17:55modify43736.251.615321.614421.60543
140692011.05.18 17:58close43736.251.613201.614421.605431325.00209453.35
140702011.05.18 19:30sell43746.291.616530.000000.00000
140712011.05.18 19:31modify43746.291.616531.629521.60652
140722011.05.18 20:33close43746.291.615901.629521.60652396.27209849.62
140732011.05.19 01:00sell43756.301.616750.000000.00000
140742011.05.19 01:01modify43756.301.616751.629821.60682
140752011.05.19 01:52close43756.301.616001.629821.60682472.50210322.12
140762011.05.19 05:15sell43766.311.618010.000000.00000
140772011.05.19 05:16modify43766.311.618011.631231.60823
140782011.05.19 08:08close43766.311.616961.631231.60823662.55210984.67
140792011.05.20 03:45buy43776.331.621440.000000.00000
140802011.05.20 03:46modify43776.331.621441.608421.63142
140812011.05.20 04:40close43776.331.622121.608421.63142430.44211415.11
140822011.05.20 23:15buy43786.351.623560.000000.00000
140832011.05.20 23:16modify43786.351.623561.610741.63374
140842011.05.23 03:00close43786.351.622651.610741.63374-609.60210805.51
140852011.05.24 00:30sell43796.331.612560.000000.00000
140862011.05.24 00:31modify43796.331.612561.625281.60228
140872011.05.24 00:59close43796.331.611731.625281.60228525.39211330.90
140882011.05.24 23:45buy43806.341.617860.000000.00000
140892011.05.24 23:46modify43806.341.617861.604881.62788
140902011.05.25 06:30close43806.341.617451.604881.62788-291.64211039.26
140912011.05.25 16:15buy43816.341.621700.000000.00000
140922011.05.25 16:16modify43816.341.621701.609201.63220
140932011.05.25 16:21close43816.341.622341.609201.63220405.76211445.02
140942011.05.25 21:00buy43826.351.626570.000000.00000
140952011.05.25 21:01modify43826.351.626571.613451.63645
140962011.05.25 21:19close43826.351.627251.613451.63645431.80211876.82
140972011.05.26 07:45buy43836.361.629800.000000.00000
140982011.05.26 07:46modify43836.361.629801.617211.64021
140992011.05.26 07:56modify43836.361.629801.630701.64021
141002011.05.26 07:57close43836.361.631311.630701.64021960.36212837.18
141012011.05.27 01:30buy43846.391.638560.000000.00000
141022011.05.27 01:31modify43846.391.638561.625821.64882
141032011.05.27 02:58close43846.391.639321.625821.64882485.64213322.82
141042011.05.27 21:15buy43856.401.646070.000000.00000
141052011.05.27 21:16modify43856.401.646071.633331.65633
141062011.05.27 21:26close43856.401.647151.633331.65633691.20214014.02
141072011.05.31 22:00sell43866.431.645000.000000.00000
141082011.05.31 22:01modify43866.431.645001.657981.63498
141092011.06.01 08:45close43866.431.645751.657981.63498-498.97213515.05
141102011.06.02 04:00sell43876.411.634210.000000.00000
141112011.06.02 04:01modify43876.411.634211.647211.62421
141122011.06.02 04:18close43876.411.633481.647211.62421467.93213982.98
141132011.06.02 04:45sell43886.421.634350.000000.00000
141142011.06.02 04:46modify43886.421.634351.647381.62438
141152011.06.02 05:15modify43886.421.634351.633451.62438
141162011.06.02 05:17close43886.421.632981.633451.62438879.54214862.52
141172011.06.02 09:00sell43896.451.634520.000000.00000
141182011.06.02 09:01modify43896.451.634521.646821.62382
141192011.06.02 09:42modify43896.451.634521.633621.62382
141202011.06.02 09:43close43896.451.632931.633621.623821025.55215888.07
141212011.06.02 16:00buy43906.481.636280.000000.00000
141222011.06.02 16:01modify43906.481.636281.623111.64611
141232011.06.02 20:00close43906.481.635741.623111.64611-349.92215538.15
141242011.06.02 20:00sell43916.411.635740.000000.00000
141252011.06.02 20:01modify43916.411.635741.648691.62569
141262011.06.02 21:21close43916.411.635111.648691.62569403.83215941.98
141272011.06.06 00:15buy43926.481.641200.000000.00000
141282011.06.06 00:16modify43926.481.641201.628061.65106
141292011.06.06 00:37close43926.481.642131.628061.65106602.64216544.62
141302011.06.06 04:30buy43936.501.642800.000000.00000
141312011.06.06 04:31modify43936.501.642801.630751.65375
141322011.06.06 04:34modify43936.501.642801.643701.65375
141332011.06.06 04:35close43936.501.644021.643701.65375793.00217337.62
141342011.06.06 04:38buy43946.531.643230.000000.00000
141352011.06.06 04:39modify43946.531.643231.630431.65343
141362011.06.06 05:06close43946.531.643901.630431.65343437.51217775.13
141372011.06.06 08:15buy43956.541.642110.000000.00000
141382011.06.06 08:16modify43956.541.642111.629351.65235
141392011.06.06 09:12modify43956.541.642111.643011.65235
141402011.06.06 09:13close43956.541.643391.643011.65235837.12218612.25
141412011.06.07 07:00sell43966.561.634410.000000.00000
141422011.06.07 07:01modify43966.561.634411.647221.62422
141432011.06.07 18:45buy43976.321.643440.000000.00000
141442011.06.07 18:46modify43976.321.643441.630931.65393
141452011.06.07 18:49close43976.321.644181.630931.65393467.68219079.93
141462011.06.07 20:00buy43986.341.643210.000000.00000
141472011.06.07 20:01modify43986.341.643211.630481.65348
141482011.06.07 20:42close43986.341.644411.630481.65348760.80219840.73
141492011.06.08 10:30close43966.561.637051.647221.62422-1748.90218091.83
141502011.06.10 02:45sell43996.551.637200.000000.00000
141512011.06.10 02:46modify43996.551.637201.650231.62723
141522011.06.10 03:43close43996.551.636571.650231.62723412.65218504.48
141532011.06.13 03:15sell44006.561.624410.000000.00000
141542011.06.13 03:16modify44006.561.624411.636381.61338
141552011.06.13 03:20close44006.561.623371.636381.61338682.24219186.72
141562011.06.14 02:00buy44016.581.636900.000000.00000
141572011.06.14 02:01modify44016.581.636901.624261.64726
141582011.06.14 04:56close44016.581.637821.624261.64726605.36219792.08
141592011.06.14 18:30buy44026.601.637860.000000.00000
141602011.06.14 18:31modify44026.601.637861.626221.64922
141612011.06.14 18:34close44026.601.638551.626221.64922455.40220247.48
141622011.06.14 18:38buy44036.611.638310.000000.00000
141632011.06.14 18:39modify44036.611.638311.625011.64801
141642011.06.14 19:48close44036.611.638911.625011.64801396.60220644.08
141652011.06.15 08:30sell44046.621.637140.000000.00000
141662011.06.15 08:31modify44046.621.637141.650021.62702
141672011.06.15 09:20modify44046.621.637141.636241.62702
141682011.06.15 09:23close44046.621.635671.636241.62702973.14221617.22
141692011.06.16 02:00sell44056.651.619490.000000.00000
141702011.06.16 02:01modify44056.651.619491.632051.60905
141712011.06.16 02:13close44056.651.618821.632051.60905445.55222062.77
141722011.06.16 02:45sell44066.671.619930.000000.00000
141732011.06.16 02:46modify44066.671.619931.632291.60929
141742011.06.16 02:49close44066.671.619211.632291.60929480.24222543.01
141752011.06.16 02:51sell44076.681.619550.000000.00000
141762011.06.16 02:52modify44076.681.619551.632771.60977
141772011.06.16 06:30close44076.681.619861.632771.60977-207.08222335.93
141782011.06.16 06:45sell44086.681.621990.000000.00000
141792011.06.16 06:46modify44086.681.621991.634961.61196
141802011.06.16 07:00close44086.681.621271.634961.61196480.96222816.89
141812011.06.16 23:45sell44096.691.615430.000000.00000
141822011.06.16 23:46modify44096.691.615431.628331.60533
141832011.06.17 03:30close44096.691.614781.628331.60533417.46223234.35
141842011.06.20 19:15buy44106.701.619080.000000.00000
141852011.06.20 19:16modify44106.701.619081.605951.62895
141862011.06.20 20:44close44106.701.619711.605951.62895422.10223656.45
141872011.06.20 22:00buy44116.711.618160.000000.00000
141882011.06.20 22:01modify44116.711.618161.605181.62818
141892011.06.20 22:36close44116.711.619191.605181.62818691.13224347.58
141902011.06.22 02:00buy44126.741.621530.000000.00000
141912011.06.22 02:01modify44126.741.621531.608851.63185
141922011.06.22 02:39close44126.741.622221.608851.63185465.06224812.64
141932011.06.22 18:45sell44136.751.614080.000000.00000
141942011.06.22 18:46modify44136.751.614081.626521.60352
141952011.06.22 18:51close44136.751.613291.626521.60352533.25225345.89
141962011.06.23 06:30sell44146.771.604950.000000.00000
141972011.06.23 06:31modify44146.771.604951.617801.59480
141982011.06.23 06:55close44146.771.604331.617801.59480419.74225765.63
141992011.06.23 18:45sell44156.781.598060.000000.00000
142002011.06.23 18:46modify44156.781.598061.611061.58806
142012011.06.23 19:33close44156.781.597361.611061.58806474.60226240.23
142022011.06.23 22:00sell44166.791.599670.000000.00000
142032011.06.23 22:01modify44166.791.599671.611441.58844
142042011.06.23 22:02modify44166.791.599671.598771.58844
142052011.06.23 22:04close44166.791.598251.598771.58844964.18227204.41
142062011.06.23 22:08sell44176.821.599830.000000.00000
142072011.06.23 22:09modify44176.821.599831.613531.59053
142082011.06.24 03:15close44176.821.600861.613531.59053-720.19226484.22
142092011.06.27 08:15sell44186.801.593740.000000.00000
142102011.06.27 08:16modify44186.801.593741.606041.58304
142112011.06.27 08:25close44186.801.593091.606041.58304442.00226926.22
142122011.06.27 08:28sell44196.811.593240.000000.00000
142132011.06.27 08:29modify44196.811.593241.606591.58359
142142011.06.27 08:39close44196.811.592631.606591.58359415.41227341.63
142152011.06.28 20:15buy44206.831.598670.000000.00000
142162011.06.28 20:16modify44206.831.598671.585691.60869
142172011.06.28 21:02close44206.831.599341.585691.60869457.61227799.24
142182011.06.30 09:30buy44216.841.608410.000000.00000
142192011.06.30 09:31modify44216.841.608411.595911.61891
142202011.06.30 10:05close44216.841.609081.595911.61891458.28228257.52
142212011.06.30 16:00sell44226.851.603330.000000.00000
142222011.06.30 16:01modify44226.851.603331.616171.59317
142232011.06.30 16:11modify44226.851.603331.602431.59317
142242011.06.30 16:12close44226.851.601671.602431.593171137.10229394.62
142252011.06.30 17:45sell44236.891.603890.000000.00000
142262011.06.30 17:46modify44236.891.603891.617141.59414
142272011.06.30 22:00close44236.891.606751.617141.59414-1970.54227424.08
142282011.06.30 22:15buy44246.831.606280.000000.00000
142292011.06.30 22:16modify44246.831.606281.593561.61656
142302011.07.01 05:15close44246.831.603441.593561.61656-1973.87225450.21
142312011.07.01 06:00sell44256.771.603850.000000.00000
142322011.07.01 06:01modify44256.771.603851.616811.59381
142332011.07.01 11:30close44256.771.602841.616811.59381683.77226133.98
142342011.07.05 18:00buy44266.791.609770.000000.00000
142352011.07.05 18:01modify44266.791.609771.596951.61995
142362011.07.06 01:01close44266.791.606321.596951.61995-2376.50223757.48
142372011.07.06 02:15sell44276.721.606640.000000.00000
142382011.07.06 02:16modify44276.721.606641.619071.59607
142392011.07.06 02:29close44276.721.605881.619071.59607510.72224268.20
142402011.07.06 04:00sell44286.731.606670.000000.00000
142412011.07.06 04:01modify44286.731.606671.619701.59670
142422011.07.06 08:15close44286.731.607161.619701.59670-329.77223938.43
142432011.07.06 23:15sell44296.721.600000.000000.00000
142442011.07.06 23:16modify44296.721.600001.612781.58978
142452011.07.07 04:00close44296.721.599761.612781.58978108.86224047.29
142462011.07.07 23:45sell44306.731.597800.000000.00000
142472011.07.07 23:46modify44306.731.597801.610481.58748
142482011.07.08 00:02close44306.731.597121.610481.58748440.14224487.43
142492011.07.11 05:30buy44316.741.601390.000000.00000
142502011.07.11 05:31modify44316.741.601391.588361.61136
142512011.07.11 05:59close44316.741.602091.588361.61136471.80224959.23
142522011.07.12 17:00sell44326.751.587310.000000.00000
142532011.07.12 17:01modify44326.751.587311.599891.57689
142542011.07.12 17:16close44326.751.586661.599891.57689438.75225397.98
142552011.07.12 22:45buy44336.771.592280.000000.00000
142562011.07.12 22:46modify44336.771.592281.578831.60183
142572011.07.13 00:20modify44336.771.592281.593181.60183
142582011.07.13 00:21close44336.771.593481.593181.60183778.55226176.53
142592011.07.13 21:15buy44346.791.609010.000000.00000
142602011.07.13 21:16modify44346.791.609011.596381.61938
142612011.07.13 21:33modify44346.791.609011.609911.61938
142622011.07.13 21:34close44346.791.610251.609911.61938841.96227018.49
142632011.07.14 05:15buy44356.821.614570.000000.00000
142642011.07.14 05:16modify44356.821.614571.602791.62579
142652011.07.14 05:19close44356.821.615641.602791.62579729.74227748.23
142662011.07.14 06:15buy44366.841.614270.000000.00000
142672011.07.14 06:16modify44366.841.614271.601821.62482
142682011.07.14 06:20close44366.841.614941.601821.62482458.28228206.51
142692011.07.14 06:45buy44376.851.614410.000000.00000
142702011.07.14 06:46modify44376.851.614411.601441.62444
142712011.07.14 15:45close44376.851.614031.601441.62444-260.30227946.21
142722011.07.15 07:45buy44386.841.614890.000000.00000
142732011.07.15 07:46modify44386.841.614891.602911.62591
142742011.07.15 07:51close44386.841.615721.602911.62591567.72228513.93
142752011.07.15 21:30buy44396.861.612630.000000.00000
142762011.07.15 21:31modify44396.861.612631.599741.62274
142772011.07.15 22:48close44396.861.613521.599741.62274610.54229124.47
142782011.07.18 07:45sell44406.881.610400.000000.00000
142792011.07.18 07:46modify44406.881.610401.623361.60036
142802011.07.18 09:36close44406.881.609621.623361.60036536.64229661.11
142812011.07.18 20:45sell44416.891.603530.000000.00000
142822011.07.18 20:46modify44416.891.603531.616081.59308
142832011.07.19 08:15close44416.891.605631.616081.59308-1464.81228196.30
142842011.07.20 03:30buy44426.851.611630.000000.00000
142852011.07.20 03:31modify44426.851.611631.598611.62161
142862011.07.20 04:42close44426.851.612521.598611.62161609.65228805.95
142872011.07.22 06:45buy44436.871.630430.000000.00000
142882011.07.22 06:46modify44436.871.630431.617701.64070
142892011.07.22 08:57close44436.871.631281.617701.64070583.95229389.90
142902011.07.22 09:45buy44446.891.629690.000000.00000
142912011.07.22 09:46modify44446.891.629691.617451.64045
142922011.07.22 09:53modify44446.891.629691.630591.64045
142932011.07.22 09:55close44446.891.630871.630591.64045813.02230202.92
142942011.07.22 09:58buy44456.911.629930.000000.00000
142952011.07.22 09:59modify44456.911.629931.616841.63984
142962011.07.22 10:11close44456.911.630631.616841.63984483.70230686.62
142972011.07.22 22:30buy44466.931.629850.000000.00000
142982011.07.22 22:31modify44466.931.629851.617271.64027
142992011.07.25 00:00close44466.931.632891.617271.640272072.07232758.69
143002011.07.25 02:45buy44476.991.629810.000000.00000
143012011.07.25 02:46modify44476.991.629811.616801.63980
143022011.07.25 04:13close44476.991.630531.616801.63980503.28233261.97
143032011.07.26 16:30buy44487.001.638540.000000.00000
143042011.07.26 16:31modify44487.001.638541.625801.64880
143052011.07.26 16:34close44487.001.639141.625801.64880420.00233681.97
143062011.07.26 16:36buy44497.021.638680.000000.00000
143072011.07.26 16:37modify44497.021.638681.625921.64892
143082011.07.26 17:49close44497.021.639411.625921.64892512.46234194.43
143092011.07.27 00:00buy44507.031.640490.000000.00000
143102011.07.27 00:01modify44507.031.640491.627531.65053
143112011.07.27 00:19close44507.031.641411.627531.65053646.76234841.19
143122011.07.27 08:45buy44517.051.641600.000000.00000
143132011.07.27 08:46modify44517.051.641601.629411.65241
143142011.07.27 08:54close44517.051.642381.629411.65241549.90235391.09
143152011.07.28 06:15sell44527.071.633480.000000.00000
143162011.07.28 06:16modify44527.071.633481.646531.62353
143172011.07.28 07:56close44527.071.632781.646531.62353494.90235885.99
143182011.07.29 03:15buy44537.081.635680.000000.00000
143192011.07.29 03:16modify44537.081.635681.622511.64551
143202011.07.29 06:15close44537.081.635591.622511.64551-63.72235822.27
143212011.07.29 22:00buy44547.081.642880.000000.00000
143222011.07.29 22:01modify44547.081.642881.629961.65296
143232011.08.01 02:15close44547.081.642001.629961.65296-658.44235163.83
143242011.08.01 06:30buy44557.061.643800.000000.00000
143252011.08.01 06:31modify44557.061.643801.631761.65476
143262011.08.01 06:34close44557.061.644561.631761.65476536.56235700.39
143272011.08.01 21:45sell44567.081.629480.000000.00000
143282011.08.01 21:46modify44567.081.629481.641971.61897
143292011.08.02 06:30close44567.081.630721.641971.61897-896.33234804.06
143302011.08.02 17:00sell44577.051.628450.000000.00000
143312011.08.02 17:01modify44577.051.628451.641231.61823
143322011.08.02 18:15close44577.051.627741.641231.61823500.55235304.61
143332011.08.03 06:15sell44587.061.627340.000000.00000
143342011.08.03 06:16modify44587.061.627341.640041.61704
143352011.08.03 08:30close44587.061.626671.640041.61704473.02235777.63
143362011.08.03 17:00buy44597.081.638540.000000.00000
143372011.08.03 17:01modify44597.081.638541.625821.64882
143382011.08.03 17:57modify44597.081.638541.639441.64882
143392011.08.03 18:00close44597.081.640961.639441.648821713.36237490.99
143402011.08.04 04:45buy44607.131.640680.000000.00000
143412011.08.04 04:46modify44607.131.640681.628421.65142
143422011.08.04 10:00close44607.131.638211.628421.65142-1761.11235729.88
143432011.08.05 04:45sell44617.081.625400.000000.00000
143442011.08.05 04:46modify44617.081.625401.637771.61477
143452011.08.05 04:49close44617.081.624681.637771.61477509.76236239.64
143462011.08.05 04:51sell44627.091.625100.000000.00000
143472011.08.05 04:52modify44627.091.625101.638521.61552
143482011.08.05 15:45close44627.091.626871.638521.61552-1254.93234984.71
143492011.08.08 03:15buy44637.051.641250.000000.00000
143502011.08.08 03:16modify44637.051.641251.628181.65118
143512011.08.08 03:34close44637.051.642081.628181.65118585.15235569.86
143522011.08.08 03:40buy44647.071.641210.000000.00000
143532011.08.08 03:41modify44647.071.641211.628121.65112
143542011.08.08 03:52close44647.071.642171.628121.65112678.72236248.58
143552011.08.08 06:00buy44657.091.640930.000000.00000
143562011.08.08 06:01modify44657.091.640931.627771.65077
143572011.08.08 08:36modify44657.091.640931.641831.65077
143582011.08.08 08:38close44657.091.642241.641831.65077928.79237177.37
143592011.08.08 19:15sell44667.121.636250.000000.00000
143602011.08.08 19:16modify44667.121.636251.648391.62539
143612011.08.08 19:18modify44667.121.636251.635351.62539
143622011.08.08 19:20close44667.121.635141.635351.62539790.32237967.69
143632011.08.08 20:30sell44677.141.636760.000000.00000
143642011.08.08 20:31modify44677.141.636761.649861.62686
143652011.08.08 21:18close44677.141.636081.649861.62686485.52238453.21
143662011.08.09 22:45sell44687.161.628380.000000.00000
143672011.08.09 22:46modify44687.161.628381.641521.61852
143682011.08.10 03:00close44687.161.630331.641521.61852-1414.82237038.40
143692011.08.11 03:30sell44697.121.613530.000000.00000
143702011.08.11 03:31modify44697.121.613531.626121.60312
143712011.08.11 10:24close44697.121.616781.626121.60312-2314.00234724.40
143722011.08.12 02:15buy44707.051.622440.000000.00000
143732011.08.12 02:16modify44707.051.622441.609581.63258
143742011.08.12 02:44close44707.051.623251.609581.63258571.05235295.45
143752011.08.12 03:15buy44717.061.622070.000000.00000
143762011.08.12 03:16modify44717.061.622071.608811.63181
143772011.08.12 09:45close44717.061.621231.608811.63181-593.04234702.41
143782011.08.12 23:45buy44727.051.627100.000000.00000
143792011.08.12 23:46modify44727.051.627101.614411.63741
143802011.08.15 00:05close44727.051.627871.614411.63741507.60235210.01
143812011.08.15 09:45buy44737.061.627500.000000.00000
143822011.08.15 09:46modify44737.061.627501.615281.63828
143832011.08.15 10:57modify44737.061.627501.628401.63828
143842011.08.15 10:59close44737.061.629191.628401.638281193.14236403.15
143852011.08.15 20:15buy44747.101.638140.000000.00000
143862011.08.15 20:16modify44747.101.638141.625091.64809
143872011.08.15 21:06close44747.101.638861.625091.64809511.20236914.35
143882011.08.15 23:15buy44757.111.638000.000000.00000
143892011.08.15 23:16modify44757.111.638001.625001.64800
143902011.08.15 23:52close44757.111.638881.625001.64800625.68237540.03
143912011.08.16 01:15buy44767.131.637530.000000.00000
143922011.08.16 01:16modify44767.131.637531.625301.64830
143932011.08.16 01:22close44767.131.638391.625301.64830613.18238153.21
143942011.08.16 02:30buy44777.151.637530.000000.00000
143952011.08.16 02:31modify44777.151.637531.624651.64765
143962011.08.16 07:15close44777.151.637111.624651.64765-300.30237852.91
143972011.08.16 23:45buy44787.141.645300.000000.00000
143982011.08.16 23:46modify44787.141.645301.632351.65535
143992011.08.17 08:00close44787.141.643811.632351.65535-1099.56236753.35
144002011.08.17 22:45buy44797.111.655100.000000.00000
144012011.08.17 22:46modify44797.111.655101.642151.66515
144022011.08.18 11:15close44797.111.653361.642151.66515-1343.79235409.56
144032011.08.18 21:45sell44807.071.649310.000000.00000
144042011.08.18 21:46modify44807.071.649311.662281.63928
144052011.08.19 01:15close44807.071.650321.662281.63928-732.45234677.10
144062011.08.19 01:30buy44817.051.650350.000000.00000
144072011.08.19 01:31modify44817.051.650351.637401.66040
144082011.08.19 05:45close44817.051.648661.637401.66040-1191.45233485.65
144092011.08.19 18:30buy44827.011.655070.000000.00000
144102011.08.19 18:31modify44827.011.655071.642791.66579
144112011.08.22 14:45close44827.011.651661.642791.66579-2425.46231060.19
144122011.08.22 21:30sell44836.941.648110.000000.00000
144132011.08.22 21:31modify44836.941.648111.660641.63764
144142011.08.22 21:42close44836.941.647501.660641.63764423.34231483.53
144152011.08.23 03:45sell44846.951.646530.000000.00000
144162011.08.23 03:46modify44846.951.646531.659471.63647
144172011.08.23 15:42close44846.951.649941.659471.63647-2369.95229113.58
144182011.08.25 06:30sell44856.881.637240.000000.00000
144192011.08.25 06:31modify44856.881.637241.650061.62706
144202011.08.25 08:30close44856.881.636831.650061.62706282.08229395.66
144212011.08.25 23:00sell44866.891.628970.000000.00000
144222011.08.25 23:01modify44866.891.628971.642001.61900
144232011.08.25 23:59close44866.891.628121.642001.61900585.65229981.31
144242011.08.26 02:45sell44876.901.628880.000000.00000
144252011.08.26 02:46modify44876.901.628881.641861.61886
144262011.08.26 10:15close44876.901.630211.641861.61886-917.70229063.61
144272011.08.29 20:00buy44886.881.638770.000000.00000
144282011.08.29 20:01modify44886.881.638771.626081.64908
144292011.08.29 20:16close44886.881.639761.626081.64908681.12229744.73
144302011.08.30 03:00buy44896.901.639820.000000.00000
144312011.08.30 03:01modify44896.901.639821.627041.65004
144322011.08.30 03:27close44896.901.640601.627041.65004538.20230282.93
144332011.08.30 20:15sell44906.911.630970.000000.00000
144342011.08.30 20:16modify44906.911.630971.643721.62072
144352011.08.30 20:31modify44906.911.630971.630071.62072
144362011.08.30 20:32close44906.911.629861.630071.62072767.01231049.94
144372011.08.30 21:15sell44916.941.631130.000000.00000
144382011.08.30 21:16modify44916.941.631131.643961.62096
144392011.08.30 22:59close44916.941.630471.643961.62096458.04231507.98
144402011.08.31 03:00sell44926.951.631060.000000.00000
144412011.08.31 03:01modify44926.951.631061.644131.62113
144422011.08.31 04:41close44926.951.630361.644131.62113486.50231994.48
144432011.08.31 07:00sell44936.961.631460.000000.00000
144442011.08.31 07:01modify44936.961.631461.644471.62147
144452011.08.31 08:45close44936.961.630821.644471.62147445.44232439.92
144462011.09.01 06:45sell44946.981.624010.000000.00000
144472011.09.01 06:46modify44946.981.624011.636951.61395
144482011.09.01 06:58close44946.981.623021.636951.61395691.02233130.94
144492011.09.01 20:15sell44957.001.618340.000000.00000
144502011.09.01 20:16modify44957.001.618341.631291.60829
144512011.09.01 20:43close44957.001.617411.631291.60829651.00233781.94
144522011.09.02 03:00sell44967.021.619230.000000.00000
144532011.09.02 03:01modify44967.021.619231.632091.60909
144542011.09.02 05:45close44967.021.618621.632091.60909428.22234210.16
144552011.09.02 09:15sell44977.031.619770.000000.00000
144562011.09.02 09:16modify44977.031.619771.633051.61005
144572011.09.02 09:24close44977.031.618651.633051.61005787.36234997.52
144582011.09.05 04:15sell44987.051.617590.000000.00000
144592011.09.05 04:16modify44987.051.617591.630121.60712
144602011.09.05 07:45close44987.051.617681.630121.60712-63.45234934.07
144612011.09.05 09:00sell44997.051.618490.000000.00000
144622011.09.05 09:01modify44997.051.618491.631061.60806
144632011.09.05 09:14modify44997.051.618491.617591.60806
144642011.09.05 09:15close44997.051.616891.617591.608061128.00236062.07
144652011.09.05 23:45sell45007.091.611480.000000.00000
144662011.09.05 23:46modify45007.091.611481.624131.60113
144672011.09.06 01:05close45007.091.610801.624131.60113463.69236525.76
144682011.09.07 02:15sell45017.101.595740.000000.00000
144692011.09.07 02:16modify45017.101.595741.607981.58498
144702011.09.07 02:19close45017.101.595111.607981.58498447.30236973.06
144712011.09.07 02:30sell45027.111.595210.000000.00000
144722011.09.07 02:31modify45027.111.595211.608181.58518
144732011.09.07 03:54close45027.111.594581.608181.58518447.93237420.99
144742011.09.07 04:30sell45037.131.596700.000000.00000
144752011.09.07 04:31modify45037.131.596701.610061.58706
144762011.09.07 04:44close45037.131.595911.610061.58706563.27237984.26
144772011.09.07 06:15sell45047.141.597780.000000.00000
144782011.09.07 06:16modify45047.141.597781.610501.58750
144792011.09.07 09:10close45047.141.596971.610501.58750578.34238562.60
144802011.09.07 09:30sell45057.161.599620.000000.00000
144812011.09.07 09:31modify45057.161.599621.612711.58971
144822011.09.07 10:05modify45057.161.599621.598721.58971
144832011.09.07 10:06close45057.161.598491.598721.58971809.08239371.68
144842011.09.07 21:15sell45067.191.598560.000000.00000
144852011.09.07 21:16modify45067.191.598561.611471.58847
144862011.09.07 22:06close45067.191.597771.611471.58847568.01239939.69
144872011.09.08 19:45buy45077.201.600620.000000.00000
144882011.09.08 19:46modify45077.201.600621.587371.61037
144892011.09.09 02:15close45077.201.597801.587371.61037-2066.40237873.29
144902011.09.09 03:30sell45087.141.598250.000000.00000
144912011.09.09 03:31modify45087.141.598251.611061.58806
144922011.09.09 07:15close45087.141.597751.611061.58806357.00238230.29
144932011.09.12 03:30sell45097.151.585760.000000.00000
144942011.09.12 03:31modify45097.151.585761.598771.57577
144952011.09.12 05:34close45097.151.585151.598771.57577436.15238666.44
144962011.09.12 22:45sell45107.161.583320.000000.00000
144972011.09.12 22:46modify45107.161.583321.596001.57300
144982011.09.13 02:45close45107.161.584751.596001.57300-1042.50237623.94
144992011.09.13 03:00buy45117.131.584650.000000.00000
145002011.09.13 03:01modify45117.131.584651.571771.59477
145012011.09.13 04:30close45117.131.585421.571771.59477549.01238172.95
145022011.09.14 02:15sell45127.151.578540.000000.00000
145032011.09.14 02:16modify45127.151.578541.591391.56839
145042011.09.14 05:29close45127.151.577761.591391.56839557.70238730.65
145052011.09.15 06:30sell45137.171.576430.000000.00000
145062011.09.15 06:31modify45137.171.576431.589511.56651
145072011.09.15 07:38close45137.171.575531.589511.56651645.30239375.95
145082011.09.15 22:30buy45147.191.580030.000000.00000
145092011.09.15 22:31modify45147.191.580031.567001.59000
145102011.09.15 23:16close45147.191.580781.567001.59000539.25239915.20
145112011.09.19 09:15sell45157.201.570560.000000.00000
145122011.09.19 09:16modify45157.201.570561.582951.55995
145132011.09.19 09:19close45157.201.569881.582951.55995489.60240404.80
145142011.09.19 09:25sell45167.221.570100.000000.00000
145152011.09.19 09:26modify45167.221.570101.583141.56014
145162011.09.19 15:45close45167.221.570531.583141.56014-310.46240094.34
145172011.09.19 21:00sell45177.211.567900.000000.00000
145182011.09.19 21:01modify45177.211.567901.580831.55783
145192011.09.20 00:15close45177.211.569441.580831.55783-1129.09238965.26
145202011.09.21 05:00buy45187.171.572710.000000.00000
145212011.09.21 05:01modify45187.171.572711.559961.58296
145222011.09.21 07:08close45187.171.573461.559961.58296537.75239503.01
145232011.09.21 19:15sell45197.191.562660.000000.00000
145242011.09.21 19:16modify45197.191.562661.577121.55412
145252011.09.21 21:33modify45197.191.562661.561761.55412
145262011.09.21 21:37close45197.191.559131.561761.554122538.07242041.08
145272011.09.22 09:45sell45207.271.547560.000000.00000
145282011.09.22 09:46modify45207.271.547561.560181.53718
145292011.09.22 10:36modify45207.271.547561.546661.53718
145302011.09.22 10:37s/l45207.271.546661.546661.53718654.30242695.38
145312011.09.23 02:15sell45217.291.536330.000000.00000
145322011.09.23 02:16modify45217.291.536331.549231.52623
145332011.09.23 07:45close45217.291.538811.549231.52623-1807.92240887.46
145342011.09.26 03:30buy45227.231.545360.000000.00000
145352011.09.26 03:31modify45227.231.545361.532711.55571
145362011.09.26 05:47close45227.231.546071.532711.55571513.33241400.79
145372011.09.26 09:00buy45237.251.544750.000000.00000
145382011.09.26 09:01modify45237.251.544751.532151.55515
145392011.09.26 09:28modify45237.251.544751.545651.55515
145402011.09.26 09:29close45237.251.546041.545651.55515935.25242336.04
145412011.09.26 17:15buy45247.281.551090.000000.00000
145422011.09.26 17:16modify45247.281.551091.537541.56054
145432011.09.26 17:42modify45247.281.551091.551991.56054
145442011.09.26 17:43close45247.281.552311.551991.56054888.16243224.20
145452011.09.26 21:15buy45257.301.551000.000000.00000
145462011.09.26 21:16modify45257.301.551001.537931.56093
145472011.09.26 21:29close45257.301.551641.537931.56093467.20243691.40
145482011.09.27 03:30buy45267.321.553580.000000.00000
145492011.09.27 03:31modify45267.321.553581.540931.56393
145502011.09.27 03:46close45267.321.554261.540931.56393497.76244189.16
145512011.09.27 19:45buy45277.331.566140.000000.00000
145522011.09.27 19:46modify45277.331.566141.553261.57626
145532011.09.27 20:42close45277.331.567211.553261.57626784.31244973.47
145542011.09.27 22:15buy45287.351.562970.000000.00000
145552011.09.27 22:16modify45287.351.562971.550341.57334
145562011.09.27 23:09close45287.351.563601.550341.57334463.05245436.52
145572011.09.28 03:15buy45297.371.562100.000000.00000
145582011.09.28 03:16modify45297.371.562101.549071.57207
145592011.09.28 04:02close45297.371.563131.549071.57207759.11246195.63
145602011.09.29 05:00sell45307.391.559150.000000.00000
145612011.09.29 05:01modify45307.391.559151.571811.54881
145622011.09.29 05:06close45307.391.558461.571811.54881509.91246705.54
145632011.09.29 16:30buy45317.411.562860.000000.00000
145642011.09.29 16:31modify45317.411.562861.550081.57308
145652011.09.29 16:36modify45317.411.562861.563761.57308
145662011.09.29 16:39close45317.411.567121.563761.573083156.66249862.20
145672011.09.30 00:00sell45327.501.562550.000000.00000
145682011.09.30 00:01modify45327.501.562551.575181.55218
145692011.09.30 00:40close45327.501.561941.575181.55218457.50250319.70
145702011.09.30 08:30sell45337.511.560710.000000.00000
145712011.09.30 08:31modify45337.511.560711.573741.55074
145722011.09.30 09:05modify45337.511.560711.559811.55074
145732011.09.30 09:07close45337.511.558721.559811.550741494.49251814.19
145742011.09.30 22:45buy45347.561.561860.000000.00000
145752011.09.30 22:46modify45347.561.561861.548821.57182
145762011.10.03 09:45sell45357.301.553590.000000.00000
145772011.10.03 09:46modify45357.301.553591.566611.54361
145782011.10.03 10:03modify45357.301.553591.552691.54361
145792011.10.03 10:06close45357.301.552521.552691.54361781.10252595.29
145802011.10.03 11:29s/l45347.561.548821.548821.57182-9896.04242699.25
145812011.10.04 04:15sell45367.291.545070.000000.00000
145822011.10.04 04:16modify45367.291.545071.557201.53420
145832011.10.04 04:23close45367.291.544361.557201.53420517.59243216.84
145842011.10.04 04:26sell45377.301.544740.000000.00000
145852011.10.04 04:27modify45377.301.544741.557691.53469
145862011.10.04 06:22close45377.301.544011.557691.53469532.90243749.74
145872011.10.04 17:45sell45387.321.541030.000000.00000
145882011.10.04 17:46modify45387.321.541031.553481.53048
145892011.10.04 18:01modify45387.321.541031.540131.53048
145902011.10.04 18:02close45387.321.539621.540131.530481032.12244781.86
145912011.10.04 22:45sell45397.351.541660.000000.00000
145922011.10.04 22:46modify45397.351.541661.554371.53137
145932011.10.05 03:15close45397.351.543841.554371.53137-1621.41243160.45
145942011.10.05 03:30buy45407.301.543400.000000.00000
145952011.10.05 03:31modify45407.301.543401.530501.55350
145962011.10.05 05:50close45407.301.544131.530501.55350532.90243693.35
145972011.10.05 16:00buy45417.321.544160.000000.00000
145982011.10.05 16:01modify45417.321.544161.531831.55483
145992011.10.05 16:09close45417.321.545341.531831.55483863.76244557.11
146002011.10.06 01:30buy45427.341.545190.000000.00000
146012011.10.06 01:31modify45427.341.545191.532191.55519
146022011.10.06 01:38close45427.341.545891.532191.55519513.80245070.91
146032011.10.06 17:30sell45437.361.537360.000000.00000
146042011.10.06 17:31modify45437.361.537361.551171.52817
146052011.10.07 02:00buy45447.161.543230.000000.00000
146062011.10.07 02:01modify45447.161.543231.530161.55316
146072011.10.07 04:45close45447.161.544531.530161.55316930.80246001.71
146082011.10.07 08:30buy45457.161.544340.000000.00000
146092011.10.07 08:31modify45457.161.544341.531341.55434
146102011.10.07 09:33modify45457.161.544341.545241.55434
146112011.10.07 09:34close45457.161.546021.545241.554341202.88247204.59
146122011.10.07 10:16close45437.361.551011.551171.52817-10065.54237139.05
146132011.10.07 20:00buy45467.121.555980.000000.00000
146142011.10.07 20:01modify45467.121.555981.544201.56720
146152011.10.07 20:27modify45467.121.555981.556881.56720
146162011.10.07 20:28close45467.121.557001.556881.56720726.24237865.29
146172011.10.07 20:29buy45477.141.556890.000000.00000
146182011.10.07 20:30modify45477.141.556891.543461.56646
146192011.10.10 03:30close45477.141.556211.543461.56646-521.22237344.07
146202011.10.10 16:00buy45487.131.563330.000000.00000
146212011.10.10 16:01modify45487.131.563331.550561.57356
146222011.10.10 16:24close45487.131.564261.550561.57356663.09238007.16
146232011.10.10 22:15buy45497.151.566580.000000.00000
146242011.10.10 22:16modify45497.151.566581.553611.57661
146252011.10.10 23:07close45497.151.567261.553611.57661486.20238493.36
146262011.10.11 01:00buy45507.161.565590.000000.00000
146272011.10.11 01:01modify45507.161.565591.552911.57591
146282011.10.11 09:00close45507.161.563061.552911.57591-1811.48236681.88
146292011.10.11 23:00sell45517.111.561410.000000.00000
146302011.10.11 23:01modify45517.111.561411.574011.55101
146312011.10.11 23:21modify45517.111.561411.560511.55101
146322011.10.11 23:22close45517.111.560451.560511.55101682.56237364.44
146332011.10.12 08:15sell45527.131.557240.000000.00000
146342011.10.12 08:16modify45527.131.557241.570211.54721
146352011.10.12 12:08s/l45527.131.570211.570211.54721-9247.61228116.83
146362011.10.12 21:15buy45536.851.574990.000000.00000
146372011.10.12 21:16modify45536.851.574991.562501.58550
146382011.10.12 21:33modify45536.851.574991.575891.58550
146392011.10.12 21:34close45536.851.576591.575891.585501096.00229212.83
146402011.10.12 23:15buy45546.881.575100.000000.00000
146412011.10.12 23:16modify45546.881.575101.562261.58526
146422011.10.13 03:45close45546.881.575551.562261.58526206.40229419.23
146432011.10.13 04:45buy45556.891.573490.000000.00000
146442011.10.13 04:46modify45556.891.573491.560571.58357
146452011.10.13 06:50close45556.891.574241.560571.58357516.75229935.98
146462011.10.13 09:00buy45566.901.573470.000000.00000
146472011.10.13 09:01modify45566.901.573471.560981.58398
146482011.10.13 09:23close45566.901.574161.560981.58398476.10230412.08
146492011.10.13 09:30buy45576.921.573020.000000.00000
146502011.10.13 09:31modify45576.921.573021.560231.58323
146512011.10.13 10:03close45576.921.574171.560231.58323795.80231207.88
146522011.10.14 01:45buy45586.941.574340.000000.00000
146532011.10.14 01:46modify45586.941.574341.560711.58371
146542011.10.14 02:02close45586.941.574971.560711.58371437.22231645.10
146552011.10.17 16:30sell45596.951.578480.000000.00000
146562011.10.17 16:31modify45596.951.578481.591321.56832
146572011.10.17 16:55close45596.951.577741.591321.56832514.30232159.40
146582011.10.18 03:30sell45606.971.576790.000000.00000
146592011.10.18 03:31modify45606.971.576791.589701.56670
146602011.10.18 09:30close45606.971.579211.589701.56670-1686.74230472.66
146612011.10.18 09:45buy45616.921.578660.000000.00000
146622011.10.18 09:46modify45616.921.578661.565451.58845
146632011.10.18 17:57s/l45616.921.565451.565451.58845-9141.32221331.34
146642011.10.18 20:00sell45626.641.570370.000000.00000
146652011.10.18 20:01modify45626.641.570371.582971.55997
146662011.10.18 20:10close45626.641.569751.582971.55997411.68221743.02
146672011.10.18 21:15sell45636.661.570800.000000.00000
146682011.10.18 21:16modify45636.661.570801.583821.56082
146692011.10.19 00:00close45636.661.571181.583821.56082-270.40221472.63
146702011.10.19 19:00buy45646.651.579820.000000.00000
146712011.10.19 19:01modify45646.651.579821.567251.59025
146722011.10.19 19:50close45646.651.580561.567251.59025492.10221964.73
146732011.10.19 20:30buy45656.661.579640.000000.00000
146742011.10.19 20:31modify45656.661.579641.566721.58972
146752011.10.20 00:15close45656.661.577181.566721.58972-1738.26220226.47
146762011.10.20 01:30sell45666.611.577500.000000.00000
146772011.10.20 01:31modify45666.611.577501.590311.56731
146782011.10.20 04:05close45666.611.576821.590311.56731449.48220675.95
146792011.10.21 07:45buy45676.631.579520.000000.00000
146802011.10.21 07:46modify45676.631.579521.566481.58948
146812011.10.21 08:42close45676.631.580441.566481.58948609.96221285.91
146822011.10.21 20:15buy45686.641.592160.000000.00000
146832011.10.21 20:16modify45686.641.592161.579471.60247
146842011.10.21 20:51close45686.641.592791.579471.60247418.32221704.23
146852011.10.24 00:15buy45696.661.593680.000000.00000
146862011.10.24 00:16modify45696.661.593681.580951.60395
146872011.10.24 01:02close45696.661.594361.580951.60395452.88222157.11
146882011.10.24 01:30buy45706.671.593470.000000.00000
146892011.10.24 01:31modify45706.671.593471.580381.60338
146902011.10.24 01:56close45706.671.594071.580381.60338400.20222557.31
146912011.10.25 04:45buy45716.681.598050.000000.00000
146922011.10.25 04:46modify45716.681.598051.585721.60872
146932011.10.25 04:49close45716.681.598661.585721.60872407.48222964.79
146942011.10.26 20:45sell45726.691.593450.000000.00000
146952011.10.26 20:46modify45726.691.593451.606591.58359
146962011.10.27 02:00close45726.691.595831.606591.58359-1644.40221320.38
146972011.10.27 09:30buy45736.641.599620.000000.00000
146982011.10.27 09:31modify45736.641.599621.587331.61033
146992011.10.27 09:32modify45736.641.599621.600521.61033
147002011.10.27 09:36close45736.641.600761.600521.61033756.96222077.34
147012011.10.27 09:39buy45746.671.599680.000000.00000
147022011.10.27 09:40modify45746.671.599681.586701.60970
147032011.10.27 09:53modify45746.671.599681.600581.60970
147042011.10.27 09:55close45746.671.601751.600581.609701380.69223458.03
147052011.10.28 01:30buy45756.711.608370.000000.00000
147062011.10.28 01:31modify45756.711.608371.595491.61849
147072011.10.28 02:19close45756.711.608981.595491.61849409.31223867.34
147082011.10.28 03:30buy45766.721.607760.000000.00000
147092011.10.28 03:31modify45766.721.607761.595011.61801
147102011.10.28 03:35close45766.721.608451.595011.61801463.68224331.02
147112011.10.28 05:30buy45776.731.607470.000000.00000
147122011.10.28 05:31modify45776.731.607471.594521.61752
147132011.10.28 06:03close45776.731.608181.594521.61752477.83224808.85
147142011.10.31 02:00buy45786.751.611020.000000.00000
147152011.10.31 02:01modify45786.751.611021.598281.62128
147162011.10.31 02:56close45786.751.611711.598281.62128465.75225274.60
147172011.10.31 21:15buy45796.761.610750.000000.00000
147182011.10.31 21:16modify45796.761.610751.597671.62067
147192011.11.01 02:30close45796.761.608961.597671.62067-1243.84224030.76
147202011.11.01 16:00sell45806.731.595770.000000.00000
147212011.11.01 16:01modify45806.731.595771.608191.58519
147222011.11.01 16:04close45806.731.595131.608191.58519430.72224461.48
147232011.11.01 16:05sell45816.741.595390.000000.00000
147242011.11.01 16:06modify45816.741.595391.608011.58501
147252011.11.01 16:09modify45816.741.595391.594491.58501
147262011.11.01 16:10close45816.741.594281.594491.58501748.14225209.62
147272011.11.01 16:14sell45826.761.595590.000000.00000
147282011.11.01 16:15modify45826.761.595591.608021.58502
147292011.11.01 16:24close45826.761.594891.608021.58502473.20225682.82
147302011.11.01 16:30sell45836.781.596310.000000.00000
147312011.11.01 16:31modify45836.781.596311.608981.58598
147322011.11.01 16:46modify45836.781.596311.595411.58598
147332011.11.01 16:49close45836.781.594551.595411.585981193.28226876.10
147342011.11.01 20:15sell45846.811.599390.000000.00000
147352011.11.01 20:16modify45846.811.599391.611971.58897
147362011.11.01 20:20close45846.811.598561.611971.58897565.23227441.33
147372011.11.01 20:21sell45856.831.598970.000000.00000
147382011.11.01 20:22modify45856.831.598971.612091.58909
147392011.11.01 20:38modify45856.831.598971.598071.58909
147402011.11.01 20:39close45856.831.598041.598071.58909635.19228076.52
147412011.11.02 03:00sell45866.851.596150.000000.00000
147422011.11.02 03:01modify45866.851.596151.609241.58624
147432011.11.02 13:00close45866.851.597601.609241.58624-993.25227083.27
147442011.11.03 06:00sell45876.821.590930.000000.00000
147452011.11.03 06:01modify45876.821.590931.603931.58093
147462011.11.03 06:44modify45876.821.590931.590031.58093
147472011.11.03 06:46close45876.821.589931.590031.58093682.00227765.27
147482011.11.03 16:00buy45886.841.596810.000000.00000
147492011.11.03 16:01modify45886.841.596811.583481.60648
147502011.11.03 16:23modify45886.841.596811.597711.60648
147512011.11.03 16:30close45886.841.599431.597711.606481792.08229557.35
147522011.11.03 23:30buy45896.891.602950.000000.00000
147532011.11.03 23:31modify45896.891.602951.589941.61294
147542011.11.04 01:02close45896.891.603891.589941.61294613.21230170.56
147552011.11.04 03:00buy45906.911.600570.000000.00000
147562011.11.04 03:01modify45906.911.600571.587821.61082
147572011.11.04 03:05close45906.911.601211.587821.61082442.24230612.80
147582011.11.04 03:11buy45916.921.600990.000000.00000
147592011.11.04 03:12modify45916.921.600991.588091.61109
147602011.11.04 03:42close45916.921.601721.588091.61109505.16231117.96
147612011.11.08 06:00buy45926.941.604560.000000.00000
147622011.11.08 06:01modify45926.941.604561.591571.61457
147632011.11.08 09:30close45926.941.604991.591571.61457298.42231416.38
147642011.11.09 00:00buy45936.951.608860.000000.00000
147652011.11.09 00:01modify45936.951.608861.595711.61871
147662011.11.09 01:40close45936.951.609531.595711.61871465.65231882.03
147672011.11.09 06:45buy45946.961.609580.000000.00000
147682011.11.09 06:46modify45946.961.609581.596591.61959
147692011.11.09 10:15close45946.961.610201.596591.61959431.52232313.55
147702011.11.09 20:00sell45956.971.596250.000000.00000
147712011.11.09 20:01modify45956.971.596251.608881.58588
147722011.11.09 20:04close45956.971.595601.608881.58588453.05232766.60
147732011.11.09 20:05sell45966.991.595800.000000.00000
147742011.11.09 20:06modify45966.991.595801.609021.58602
147752011.11.09 20:27close45966.991.595161.609021.58602447.36233213.96
147762011.11.10 03:15sell45977.001.592110.000000.00000
147772011.11.10 03:16modify45977.001.592111.604791.58179
147782011.11.10 06:15close45977.001.591571.604791.58179378.00233591.96
147792011.11.14 02:45buy45987.011.606060.000000.00000
147802011.11.14 02:46modify45987.011.606061.592861.61586
147812011.11.14 03:25close45987.011.606741.592861.61586476.68234068.64
147822011.11.14 06:45buy45997.031.605820.000000.00000
147832011.11.14 06:46modify45997.031.605821.592901.61590
147842011.11.14 09:06modify45997.031.605821.606721.61590
147852011.11.14 09:08close45997.031.607191.606721.61590963.11235031.75
147862011.11.14 22:45sell46007.061.591180.000000.00000
147872011.11.14 22:46modify46007.061.591181.604111.58111
147882011.11.14 22:53modify46007.061.591181.590281.58111
147892011.11.14 22:54close46007.061.589981.590281.58111847.20235878.95
147902011.11.15 20:45sell46017.081.583950.000000.00000
147912011.11.15 20:46modify46017.081.583951.597001.57400
147922011.11.15 21:21close46017.081.583081.597001.57400615.96236494.91
147932011.11.16 20:45sell46027.101.579060.000000.00000
147942011.11.16 20:46modify46027.101.579061.591961.56896
147952011.11.16 20:56close46027.101.578431.591961.56896447.30236942.21
147962011.11.17 04:30sell46037.111.571360.000000.00000
147972011.11.17 04:31modify46037.111.571361.584981.56198
147982011.11.17 10:00close46037.111.573221.584981.56198-1322.46235619.75
147992011.11.18 16:45buy46047.071.579180.000000.00000
148002011.11.18 16:46modify46047.071.579181.565481.58848
148012011.11.18 19:45close46047.071.579491.565481.58848219.17235838.92
148022011.11.21 18:15sell46057.081.565000.000000.00000
148032011.11.21 18:16modify46057.081.565001.578791.55579
148042011.11.21 18:34close46057.081.564231.578791.55579545.16236384.08
148052011.11.21 19:00sell46067.101.565880.000000.00000
148062011.11.21 19:01modify46067.101.565881.579461.55646
148072011.11.21 19:31close46067.101.565031.579461.55646603.50236987.58
148082011.11.22 08:45sell46077.111.564750.000000.00000
148092011.11.22 08:46modify46077.111.564751.577141.55414
148102011.11.22 08:49close46077.111.564141.577141.55414433.71237421.29
148112011.11.22 08:54sell46087.131.564340.000000.00000
148122011.11.22 08:55modify46087.131.564341.577461.55446
148132011.11.22 11:30close46087.131.564511.577461.55446-121.21237300.08
148142011.11.23 01:00sell46097.121.564180.000000.00000
148152011.11.23 01:01modify46097.121.564181.577061.55406
148162011.11.23 01:16close46097.121.563541.577061.55406455.68237755.76
148172011.11.23 01:45sell46107.141.564660.000000.00000
148182011.11.23 01:46modify46107.141.564661.577571.55457
148192011.11.23 02:05close46107.141.563751.577571.55457649.74238405.50
148202011.11.23 02:45sell46117.161.564830.000000.00000
148212011.11.23 02:46modify46117.161.564831.577841.55484
148222011.11.23 03:14modify46117.161.564831.563931.55484
148232011.11.23 03:15close46117.161.563281.563931.554841109.80239515.30
148242011.11.23 08:45sell46127.191.562420.000000.00000
148252011.11.23 08:46modify46127.191.562421.575591.55259
148262011.11.23 09:36close46127.191.561391.575591.55259740.57240255.87
148272011.11.23 22:45sell46137.211.553380.000000.00000
148282011.11.23 22:46modify46137.211.553381.566431.54343
148292011.11.23 23:00modify46137.211.553381.552481.54343
148302011.11.23 23:02close46137.211.551691.552481.543431218.49241474.36
148312011.11.24 02:30sell46147.251.554140.000000.00000
148322011.11.24 02:31modify46147.251.554141.566781.54378
148332011.11.24 02:48close46147.251.553531.566781.54378442.25241916.61
148342011.11.24 04:30sell46157.261.555010.000000.00000
148352011.11.24 04:31modify46157.261.555011.567981.54498
148362011.11.24 07:45close46157.261.554701.567981.54498225.06242141.67
148372011.11.24 22:30sell46167.271.549810.000000.00000
148382011.11.24 22:31modify46167.271.549811.562661.53966
148392011.11.24 23:06close46167.271.549181.562661.53966458.01242599.68
148402011.11.25 23:00sell46177.281.544930.000000.00000
148412011.11.25 23:01modify46177.281.544931.557901.53490
148422011.11.25 23:12close46177.281.544031.557901.53490655.20243254.88
148432011.11.28 09:00buy46187.301.549430.000000.00000
148442011.11.28 09:01modify46187.301.549431.536231.55923
148452011.11.28 09:16close46187.301.550171.536231.55923540.20243795.08
148462011.11.28 09:30buy46197.321.548730.000000.00000
148472011.11.28 09:31modify46197.321.548731.535611.55861
148482011.11.28 10:27close46197.321.549391.535611.55861483.12244278.20
148492011.11.28 17:15buy46207.331.554680.000000.00000
148502011.11.28 17:16modify46207.331.554681.541871.56487
148512011.11.28 17:50close46207.331.555331.541871.56487476.45244754.65
148522011.11.28 19:30buy46217.351.552120.000000.00000
148532011.11.28 19:31modify46217.351.552121.539001.56200
148542011.11.29 05:15close46217.351.549321.539001.56200-2094.75242659.90
148552011.11.29 06:45sell46227.281.550970.000000.00000
148562011.11.29 06:46modify46227.281.550971.563611.54061
148572011.11.29 10:00close46227.281.550551.563611.54061305.76242965.66
148582011.11.29 23:45buy46237.291.558850.000000.00000
148592011.11.29 23:46modify46237.291.558851.546511.56951
148602011.11.29 23:51close46237.291.559881.546511.56951750.87243716.53
148612011.11.29 23:54buy46247.321.559350.000000.00000
148622011.11.29 23:55modify46247.321.559351.546211.56921
148632011.11.30 00:27close46247.321.560301.546211.56921658.80244375.33
148642011.11.30 01:30buy46257.341.558940.000000.00000
148652011.11.30 01:31modify46257.341.558941.546461.56946
148662011.11.30 01:37close46257.341.559611.546461.56946491.78244867.11
148672011.11.30 18:45buy46267.351.571940.000000.00000
148682011.11.30 18:46modify46267.351.571941.558571.58157
148692011.12.01 02:00close46267.351.570311.558571.58157-1308.30243558.81
148702011.12.02 22:15sell46277.311.560090.000000.00000
148712011.12.02 22:16modify46277.311.560091.573061.55006
148722011.12.02 22:27close46277.311.559431.573061.55006482.46244041.27
148732011.12.02 23:30sell46287.331.560210.000000.00000
148742011.12.02 23:31modify46287.331.560211.573071.55007
148752011.12.05 00:02modify46287.331.560211.559311.55007
148762011.12.05 00:05close46287.331.558971.559311.55007889.86244931.14
148772011.12.05 00:15sell46297.351.559660.000000.00000
148782011.12.05 00:16modify46297.351.559661.573051.55005
148792011.12.05 07:45close46297.351.559621.573051.5500529.40244960.54
148802011.12.05 08:30sell46307.351.561550.000000.00000
148812011.12.05 08:31modify46307.351.561551.574591.55159
148822011.12.05 13:15close46307.351.562871.574591.55159-970.20243990.34
148832011.12.05 19:45buy46317.321.566960.000000.00000
148842011.12.05 19:46modify46317.321.566961.554461.57746
148852011.12.06 09:00close46317.321.563921.554461.57746-2261.88241728.46
148862011.12.06 21:45sell46327.261.560320.000000.00000
148872011.12.06 21:46modify46327.261.560321.573351.55035
148882011.12.06 22:52close46327.261.559621.573351.55035508.20242236.66
148892011.12.07 07:00sell46337.271.561260.000000.00000
148902011.12.07 07:01modify46337.271.561261.574311.55131
148912011.12.07 09:45close46337.271.561161.574311.5513172.70242309.36
148922011.12.07 22:15buy46347.271.569390.000000.00000
148932011.12.07 22:16modify46347.271.569391.556501.57950
148942011.12.07 22:19close46347.271.570041.556501.57950472.55242781.91
148952011.12.08 01:30buy46357.291.569820.000000.00000
148962011.12.08 01:31modify46357.291.569821.557441.58044
148972011.12.08 01:42close46357.291.570481.557441.58044481.14243263.05
148982011.12.08 21:15sell46367.301.563750.000000.00000
148992011.12.08 21:16modify46367.301.563751.576511.55351
149002011.12.08 21:41close46367.301.562911.576511.55351613.20243876.25
149012011.12.08 21:45sell46377.321.563930.000000.00000
149022011.12.08 21:46modify46377.321.563931.576981.55398
149032011.12.08 22:50close46377.321.563261.576981.55398490.44244366.69
149042011.12.09 03:30sell46387.341.564480.000000.00000
149052011.12.09 03:31modify46387.341.564481.576971.55397
149062011.12.09 03:34close46387.341.563881.576971.55397440.40244807.09
149072011.12.09 03:35sell46397.351.564000.000000.00000
149082011.12.09 03:36modify46397.351.564001.577431.55443
149092011.12.09 05:07modify46397.351.564001.563101.55443
149102011.12.09 05:09close46397.351.562911.563101.55443801.15245608.24
149112011.12.12 00:30buy46407.371.565000.000000.00000
149122011.12.12 00:31modify46407.371.565001.552031.57503
149132011.12.12 12:46close46407.371.561611.552031.57503-2498.43243109.81
149142011.12.13 03:15sell46417.301.559480.000000.00000
149152011.12.13 03:16modify46417.301.559481.571961.54896
149162011.12.13 03:34close46417.301.558461.571961.54896744.60243854.41
149172011.12.14 01:15sell46427.321.548930.000000.00000
149182011.12.14 01:16modify46427.321.548931.561771.53877
149192011.12.14 01:46modify46427.321.548931.548031.53877
149202011.12.14 01:49close46427.321.547221.548031.538771251.72245106.13
149212011.12.14 19:15sell46437.361.547000.000000.00000
149222011.12.14 19:16modify46437.361.547001.559691.53669
149232011.12.14 19:26close46437.361.546191.559691.53669596.16245702.29
149242011.12.14 19:45sell46447.381.547710.000000.00000
149252011.12.14 19:46modify46447.381.547711.560841.53784
149262011.12.14 19:58close46447.381.547101.560841.53784450.18246152.47
149272011.12.14 20:30sell46457.391.548120.000000.00000
149282011.12.14 20:31modify46457.391.548121.561101.53810
149292011.12.14 21:08close46457.391.547041.561101.53810798.12246950.59
149302011.12.15 05:30sell46467.411.547320.000000.00000
149312011.12.15 05:31modify46467.411.547321.559971.53697
149322011.12.15 06:07close46467.411.546221.559971.53697815.10247765.69
149332011.12.15 09:45sell46477.441.546780.000000.00000
149342011.12.15 09:46modify46477.441.546781.559781.53678
149352011.12.15 16:45close46477.441.550241.559781.53678-2574.24245191.45
149362011.12.16 06:15buy46487.361.552430.000000.00000
149372011.12.16 06:16modify46487.361.552431.539451.56245
149382011.12.16 07:53close46487.361.553161.539451.56245537.28245728.73
149392011.12.16 16:30buy46497.381.552250.000000.00000
149402011.12.16 16:31modify46497.381.552251.539031.56203
149412011.12.16 22:15close46497.381.550401.539031.56203-1365.30244363.43
149422011.12.16 22:45sell46507.341.551670.000000.00000
149432011.12.16 22:46modify46507.341.551671.564641.54164
149442011.12.19 02:15close46507.341.551601.564641.5416432.30244395.72
149452011.12.19 09:15sell46517.341.550470.000000.00000
149462011.12.19 09:16modify46517.341.550471.563421.54042
149472011.12.19 09:44close46517.341.549601.563421.54042638.58245034.30
149482011.12.19 20:15buy46527.361.551870.000000.00000
149492011.12.19 20:16modify46527.361.551871.538821.56182
149502011.12.20 01:30close46527.361.550691.538821.56182-905.28244129.02
149512011.12.20 01:30sell46537.261.550690.000000.00000
149522011.12.20 01:31modify46537.261.550691.563661.54066
149532011.12.20 04:15close46537.261.550311.563661.54066275.88244404.90
149542011.12.20 08:30buy46547.341.550990.000000.00000
149552011.12.20 08:31modify46547.341.550991.539121.56212
149562011.12.20 08:34close46547.341.552051.539121.56212778.04245182.94
149572011.12.20 21:15buy46557.361.565620.000000.00000
149582011.12.20 21:16modify46557.361.565621.552831.57583
149592011.12.20 21:33close46557.361.566331.552831.57583522.56245705.50
149602011.12.20 22:15buy46567.381.565270.000000.00000
149612011.12.20 22:16modify46567.381.565271.552731.57573
149622011.12.20 22:22close46567.381.565901.552731.57573464.94246170.44
149632011.12.22 06:30sell46577.391.567300.000000.00000
149642011.12.22 06:31modify46577.391.567301.580221.55722
149652011.12.22 07:01close46577.391.566431.580221.55722642.93246813.37
149662011.12.26 09:45sell46587.411.563060.000000.00000
149672011.12.26 09:46modify46587.411.563061.576491.55349
149682011.12.26 10:41close46587.411.562451.576491.55349452.01247265.38
149692011.12.26 16:45sell46597.421.563320.000000.00000
149702011.12.26 16:46modify46597.421.563321.576501.55350
149712011.12.26 17:54close46597.421.562601.576501.55350534.24247799.62
149722011.12.27 07:45sell46607.441.562670.000000.00000
149732011.12.27 07:46modify46607.441.562671.575661.55266
149742011.12.27 11:45close46607.441.563511.575661.55266-624.96247174.66
149752011.12.28 06:00buy46617.421.565770.000000.00000
149762011.12.28 06:01modify46617.421.565771.552751.57575
149772011.12.28 09:35modify46617.421.565771.566671.57575
149782011.12.28 09:37close46617.421.567111.566671.57575994.28248168.94
149792011.12.29 04:15sell46627.451.544660.000000.00000
149802011.12.29 04:16modify46627.451.544661.557671.53467
149812011.12.29 10:30close46627.451.545461.557671.53467-596.00247572.94
149822011.12.29 16:30sell46637.431.542660.000000.00000
149832011.12.29 16:31modify46637.431.542661.554961.53196
149842011.12.29 16:34close46637.431.541791.554961.53196646.41248219.35
149852011.12.29 16:41sell46647.451.542210.000000.00000
149862011.12.29 16:42modify46647.451.542211.555001.53200
149872011.12.29 17:13close46647.451.541201.555001.53200752.45248971.80
149882011.12.29 21:45sell46657.471.540650.000000.00000
149892011.12.29 21:46modify46657.471.540651.553371.53037
149902011.12.29 21:55close46657.471.539661.553371.53037739.53249711.33
149912011.12.29 22:45sell46667.501.541640.000000.00000
149922011.12.29 22:46modify46667.501.541641.554571.53157
149932011.12.30 00:42close46667.501.540921.554571.53157520.50250231.83
149942011.12.30 06:45sell46677.511.541470.000000.00000
149952011.12.30 06:46modify46677.511.541471.554341.53134
149962011.12.30 10:30close46677.511.541261.554341.53134157.71250389.54
149972011.12.30 20:00buy46687.521.550770.000000.00000
149982011.12.30 20:01modify46687.521.550771.538001.56100
149992011.12.30 21:04modify46687.521.550771.551671.56100
150002011.12.30 21:05close46687.521.552251.551671.561001112.96251502.50
150012012.01.03 22:30buy46697.551.564400.000000.00000
150022012.01.03 22:31modify46697.551.564401.551701.57470
150032012.01.04 00:14close46697.551.565081.551701.57470475.65251978.15
150042012.01.04 01:15buy46707.561.564280.000000.00000
150052012.01.04 01:16modify46707.561.564281.551311.57431
150062012.01.04 07:00close46707.561.564221.551311.57431-45.36251932.79
150072012.01.05 20:30sell46717.561.549090.000000.00000
150082012.01.05 20:31modify46717.561.549091.562421.53942
150092012.01.05 23:18close46717.561.548401.562421.53942521.64252454.43
150102012.01.06 06:00sell46727.581.550630.000000.00000
150112012.01.06 06:01modify46727.581.550631.563421.54042
150122012.01.06 06:26close46727.581.549821.563421.54042613.98253068.41
150132012.01.06 20:15sell46737.601.542970.000000.00000
150142012.01.06 20:16modify46737.601.542971.556001.53300
150152012.01.06 22:08close46737.601.542121.556001.53300646.00253714.41
150162012.01.09 07:15sell46747.621.542400.000000.00000
150172012.01.09 07:16modify46747.621.542401.555151.53215
150182012.01.09 13:30close46747.621.543221.555151.53215-624.84253089.57
150192012.01.10 09:15buy46757.601.546930.000000.00000
150202012.01.10 09:16modify46757.601.546931.534031.55703
150212012.01.10 11:22modify46757.601.546931.547831.55703
150222012.01.10 11:27close46757.601.548961.547831.557031542.80254632.37
150232012.01.12 00:15sell46767.641.533140.000000.00000
150242012.01.12 00:16modify46767.641.533141.545471.52247
150252012.01.12 00:45close46767.641.532501.545471.52247488.96255121.33
150262012.01.12 02:00sell46777.661.533330.000000.00000
150272012.01.12 02:01modify46777.661.533331.546181.52318
150282012.01.12 02:18close46777.661.532691.546181.52318490.24255611.57
150292012.01.13 02:30sell46787.671.534090.000000.00000
150302012.01.13 02:31modify46787.671.534091.547071.52407
150312012.01.13 06:00close46787.671.533731.547071.52407276.12255887.69
150322012.01.13 22:00sell46797.681.530110.000000.00000
150332012.01.13 22:01modify46797.681.530111.543201.52020
150342012.01.16 00:00close46797.681.528001.543201.520201600.51257488.20
150352012.01.16 03:15sell46807.731.530260.000000.00000
150362012.01.16 03:16modify46807.731.530261.543091.52009
150372012.01.16 03:25close46807.731.529491.543091.52009595.21258083.41
150382012.01.16 04:00sell46817.751.530390.000000.00000
150392012.01.16 04:01modify46817.751.530391.543411.52041
150402012.01.16 07:45close46817.751.530271.543411.5204193.00258176.41
150412012.01.16 21:15buy46827.751.531850.000000.00000
150422012.01.16 21:16modify46827.751.531851.518901.54190
150432012.01.17 02:15close46827.751.532621.518901.54190558.00258734.41
150442012.01.17 16:00buy46837.771.535910.000000.00000
150452012.01.17 16:01modify46837.771.535911.522911.54591
150462012.01.18 01:00close46837.771.533451.522911.54591-1950.27256784.14
150472012.01.18 02:00sell46847.711.533810.000000.00000
150482012.01.18 02:01modify46847.711.533811.546991.52399
150492012.01.18 08:45close46847.711.533841.546991.52399-23.13256761.01
150502012.01.19 02:00buy46857.711.542750.000000.00000
150512012.01.19 02:01modify46857.711.542751.530451.55345
150522012.01.19 02:25close46857.711.543441.530451.55345531.99257293.00
150532012.01.23 09:30buy46867.721.553460.000000.00000
150542012.01.23 09:31modify46867.721.553461.540511.56351
150552012.01.23 10:08close46867.721.554331.540511.56351671.64257964.64
150562012.01.24 04:15buy46877.741.556140.000000.00000
150572012.01.24 04:16modify46877.741.556141.543231.56623
150582012.01.24 08:30close46877.741.555881.543231.56623-201.24257763.40
150592012.01.25 03:15buy46887.741.561010.000000.00000
150602012.01.25 03:16modify46887.741.561011.548511.57151
150612012.01.25 04:32close46887.741.561761.548511.57151580.50258343.90
150622012.01.26 03:00buy46897.761.565060.000000.00000
150632012.01.26 03:01modify46897.761.565061.552781.57578
150642012.01.26 03:05close46897.761.565731.552781.57578519.92258863.82
150652012.01.26 21:00buy46907.771.568800.000000.00000
150662012.01.26 21:01modify46907.771.568801.555861.57886
150672012.01.26 21:55close46907.771.569451.555861.57886505.05259368.87
150682012.01.27 02:00buy46917.791.567540.000000.00000
150692012.01.27 02:01modify46917.791.567541.555041.57804
150702012.01.27 02:09close46917.791.568261.555041.57804560.88259929.75
150712012.01.30 03:00buy46927.801.571370.000000.00000
150722012.01.30 03:01modify46927.801.571371.558261.58126
150732012.01.30 05:19close46927.801.571971.558261.58126468.00260397.75
150742012.01.30 07:45buy46937.821.570820.000000.00000
150752012.01.30 07:46modify46937.821.570821.557841.58084
150762012.01.30 13:30close46937.821.567881.557841.58084-2299.08258098.67
150772012.01.30 19:00sell46947.751.568750.000000.00000
150782012.01.30 19:01modify46947.751.568751.581851.55885
150792012.01.30 20:11close46947.751.567931.581851.55885635.50258734.17
150802012.01.31 08:45buy46957.771.572860.000000.00000
150812012.01.31 08:46modify46957.771.572861.560071.58307
150822012.01.31 09:01close46957.771.573491.560071.58307489.51259223.68
150832012.02.01 05:15buy46967.781.575490.000000.00000
150842012.02.01 05:16modify46967.781.575491.562571.58557
150852012.02.01 10:45close46967.781.574451.562571.58557-809.12258414.56
150862012.02.01 20:30buy46977.761.584320.000000.00000
150872012.02.01 20:31modify46977.761.584321.571591.59459
150882012.02.02 00:15close46977.761.584021.571591.59459-349.20258065.36
150892012.02.02 09:15buy46987.751.583530.000000.00000
150902012.02.02 09:16modify46987.751.583531.570711.59371
150912012.02.02 09:29close46987.751.584471.570711.59371728.50258793.86
150922012.02.07 00:45buy46997.771.581750.000000.00000
150932012.02.07 00:46modify46997.771.581751.568811.59181
150942012.02.07 03:45close46997.771.582191.568811.59181341.88259135.74
150952012.02.08 01:30buy47007.781.589060.000000.00000
150962012.02.08 01:31modify47007.781.589061.576161.59916
150972012.02.08 02:37close47007.781.590031.576161.59916754.66259890.40
150982012.02.08 03:30buy47017.801.588920.000000.00000
150992012.02.08 03:31modify47017.801.588921.576001.59900
151002012.02.08 04:48close47017.801.589701.576001.59900608.40260498.80
151012012.02.09 06:45sell47027.821.582010.000000.00000
151022012.02.09 06:46modify47027.821.582011.594781.57178
151032012.02.09 14:00close47027.821.582891.594781.57178-688.16259810.64
151042012.02.14 06:30sell47037.801.571860.000000.00000
151052012.02.14 06:31modify47037.801.571861.584861.56186
151062012.02.14 06:56close47037.801.570751.584861.56186865.80260676.44
151072012.02.14 23:00sell47047.831.568440.000000.00000
151082012.02.14 23:01modify47047.831.568441.580931.55793
151092012.02.15 02:30close47047.831.568391.580931.5579318.79260695.24
151102012.02.15 04:30sell47057.831.570390.000000.00000
151112012.02.15 04:31modify47057.831.570391.582951.55995
151122012.02.15 10:00close47057.831.571631.582951.55995-970.92259724.32
151132012.02.17 00:30buy47067.801.579450.000000.00000
151142012.02.17 00:31modify47067.801.579451.566851.58985
151152012.02.17 00:47close47067.801.580341.566851.58985694.20260418.52
151162012.02.17 05:15buy47077.821.580450.000000.00000
151172012.02.17 05:16modify47077.821.580451.567461.59046
151182012.02.17 07:45close47077.821.580701.567461.59046195.50260614.02
151192012.02.17 08:30buy47087.821.579760.000000.00000
151202012.02.17 08:31modify47087.821.579761.566911.58991
151212012.02.17 09:40close47087.821.580661.566911.58991703.80261317.82
151222012.02.17 23:45buy47097.841.582760.000000.00000
151232012.02.17 23:46modify47097.841.582761.570411.59341
151242012.02.20 00:00modify47097.841.582761.583661.59341
151252012.02.20 00:01s/l47097.841.583661.583661.59341666.40261984.22
151262012.02.21 18:00sell47107.861.581800.000000.00000
151272012.02.21 18:01modify47107.861.581801.594891.57189
151282012.02.21 18:14modify47107.861.581801.580901.57189
151292012.02.21 18:15close47107.861.580571.580901.57189966.78262951.00
151302012.02.22 02:00sell47117.891.578970.000000.00000
151312012.02.22 02:01modify47117.891.578971.591721.56872
151322012.02.22 02:09close47117.891.578061.591721.56872717.99263668.99
151332012.02.22 06:00sell47127.921.578570.000000.00000
151342012.02.22 06:01modify47127.921.578571.591221.56822
151352012.02.22 07:18close47127.921.577901.591221.56822530.64264199.63
151362012.02.22 07:45sell47137.931.578800.000000.00000
151372012.02.22 07:46modify47137.931.578801.591881.56888
151382012.02.22 10:08modify47137.931.578801.577901.56888
151392012.02.22 10:09s/l47137.931.577901.577901.56888713.70264913.33
151402012.02.23 05:15sell47147.951.566950.000000.00000
151412012.02.23 05:16modify47147.951.566951.579961.55696
151422012.02.23 16:30close47147.951.570401.579961.55696-2742.75262170.58
151432012.02.27 02:30buy47157.871.587070.000000.00000
151442012.02.27 02:31modify47157.871.587071.574231.59723
151452012.02.27 10:00close47157.871.586591.574231.59723-377.76261792.82
151462012.02.28 01:15sell47167.861.582770.000000.00000
151472012.02.28 01:16modify47167.861.582771.595691.57269
151482012.02.28 12:30close47167.861.584561.595691.57269-1406.94260385.88
151492012.03.02 05:00buy47177.821.595020.000000.00000
151502012.03.02 05:01modify47177.821.595021.581851.60485
151512012.03.02 12:15close47177.821.593281.581851.60485-1360.68259025.20
151522012.03.05 01:45sell47187.781.584180.000000.00000
151532012.03.05 01:46modify47187.781.584181.597131.57413
151542012.03.05 01:59close47187.781.583171.597131.57413785.78259810.98
151552012.03.05 02:15sell47197.801.584140.000000.00000
151562012.03.05 02:16modify47197.801.584141.597141.57414
151572012.03.05 02:43close47197.801.583541.597141.57414468.00260278.98
151582012.03.06 05:15buy47207.811.586120.000000.00000
151592012.03.06 05:16modify47207.811.586121.572911.59591
151602012.03.06 18:26s/l47207.811.572911.572911.59591-10317.01249961.97
151612012.03.06 23:00sell47217.501.572110.000000.00000
151622012.03.06 23:01modify47217.501.572111.585051.56205
151632012.03.07 00:02close47217.501.571341.585051.56205558.00250519.97
151642012.03.07 03:15sell47227.521.572520.000000.00000
151652012.03.07 03:16modify47227.521.572521.585591.56259
151662012.03.07 06:15close47227.521.572581.585591.56259-45.12250474.85
151672012.03.07 08:30sell47237.521.573690.000000.00000
151682012.03.07 08:31modify47237.521.573691.586611.56361
151692012.03.07 08:42close47237.521.573061.586611.56361473.76250948.61
151702012.03.08 21:15buy47247.531.580980.000000.00000
151712012.03.08 21:16modify47247.531.580981.568341.59134
151722012.03.08 21:37close47247.531.581611.568341.59134474.39251423.00
151732012.03.09 02:00buy47257.551.582130.000000.00000
151742012.03.09 02:01modify47257.551.582131.568921.59192
151752012.03.09 04:30close47257.551.582631.568921.59192377.50251800.50
151762012.03.09 06:15buy47267.561.581560.000000.00000
151772012.03.09 06:16modify47267.561.581561.568671.59167
151782012.03.09 06:59close47267.561.582191.568671.59167476.28252276.78
151792012.03.12 06:00sell47277.571.567170.000000.00000
151802012.03.12 06:01modify47277.571.567171.580201.55720
151812012.03.12 06:39close47277.571.566501.580201.55720507.19252783.97
151822012.03.12 09:15sell47287.591.568260.000000.00000
151832012.03.12 09:16modify47287.591.568261.581171.55817
151842012.03.12 10:15close47287.591.567571.581171.55817523.71253307.68
151852012.03.12 22:30sell47297.601.564280.000000.00000
151862012.03.12 22:31modify47297.601.564281.577261.55426
151872012.03.12 23:34close47297.601.563431.577261.55426646.00253953.68
151882012.03.14 03:30buy47307.621.569080.000000.00000
151892012.03.14 03:31modify47307.621.569081.556161.57916
151902012.03.14 10:09close47307.621.569891.556161.57916617.22254570.90
151912012.03.15 09:15sell47317.641.566810.000000.00000
151922012.03.15 09:16modify47317.641.566811.579501.55650
151932012.03.15 09:43close47317.641.566181.579501.55650481.32255052.22
151942012.03.16 00:30buy47327.661.570810.000000.00000
151952012.03.16 00:31modify47327.661.570811.557671.58067
151962012.03.16 04:15close47327.661.571421.557671.58067467.26255519.48
151972012.03.16 09:15buy47337.671.570700.000000.00000
151982012.03.16 09:16modify47337.671.570701.558101.58110
151992012.03.16 09:23close47337.671.571381.558101.58110521.56256041.04
152002012.03.16 09:26buy47347.691.571140.000000.00000
152012012.03.16 09:27modify47347.691.571141.558211.58121
152022012.03.16 10:01close47347.691.572021.558211.58121676.72256717.76
152032012.03.16 19:30buy47357.711.582440.000000.00000
152042012.03.16 19:31modify47357.711.582441.569401.59240
152052012.03.16 20:27close47357.711.583061.569401.59240478.02257195.78
152062012.03.19 03:30buy47367.721.582960.000000.00000
152072012.03.19 03:31modify47367.721.582961.570181.59318
152082012.03.19 05:26close47367.721.583651.570181.59318532.68257728.46
152092012.03.19 21:45buy47377.741.588900.000000.00000
152102012.03.19 21:46modify47377.741.588901.575931.59893
152112012.03.19 22:18close47377.741.589591.575931.59893534.06258262.52
152122012.03.20 01:15buy47387.751.588700.000000.00000
152132012.03.20 01:16modify47387.751.588701.575871.59887
152142012.03.20 03:00close47387.751.589281.575871.59887449.50258712.02
152152012.03.20 04:30buy47397.771.588050.000000.00000
152162012.03.20 04:31modify47397.771.588051.575121.59812
152172012.03.20 16:00close47397.771.586991.575121.59812-823.62257888.40
152182012.03.21 02:15sell47407.741.586580.000000.00000
152192012.03.21 02:16modify47407.741.586581.599571.57657
152202012.03.21 11:34modify47407.741.586581.585681.57657
152212012.03.21 11:35close47407.741.585331.585681.57657967.50258855.90
152222012.03.21 20:45sell47417.771.586170.000000.00000
152232012.03.21 20:46modify47417.771.586171.599051.57605
152242012.03.21 20:54close47417.771.585341.599051.57605644.91259500.81
152252012.03.21 21:15sell47427.791.586370.000000.00000
152262012.03.21 21:16modify47427.791.586371.599191.57619
152272012.03.22 05:00close47427.791.586201.599191.5761971.67259572.47
152282012.03.27 02:00buy47437.791.595880.000000.00000
152292012.03.27 02:01modify47437.791.595881.582811.60581
152302012.03.27 04:03close47437.791.596651.582811.60581599.83260172.30
152312012.03.27 09:45buy47447.811.595180.000000.00000
152322012.03.27 09:46modify47447.811.595181.582301.60530
152332012.03.27 10:54modify47447.811.595181.596081.60530
152342012.03.27 10:57close47447.811.596421.596081.60530968.44261140.74
152352012.03.27 22:30buy47457.841.595680.000000.00000
152362012.03.27 22:31modify47457.841.595681.582711.60571
152372012.03.28 03:15close47457.841.595521.582711.60571-164.64260976.10
152382012.03.28 04:15sell47467.831.595870.000000.00000
152392012.03.28 04:16modify47467.831.595871.608851.58585
152402012.03.28 04:49close47467.831.595261.608851.58585477.63261453.73
152412012.03.28 20:30sell47477.851.587400.000000.00000
152422012.03.28 20:31modify47477.851.587401.600471.57747
152432012.03.29 00:45close47477.851.588551.600471.57747-963.98260489.75
152442012.03.29 06:00sell47487.821.590260.000000.00000
152452012.03.29 06:01modify47487.821.590261.603371.58037
152462012.03.29 10:30close47487.821.590041.603371.58037172.04260661.79
152472012.03.30 07:15buy47497.821.597070.000000.00000
152482012.03.30 07:16modify47497.821.597071.584481.60748
152492012.03.30 07:38close47497.821.597831.584481.60748594.32261256.11
152502012.03.30 16:00buy47507.841.600690.000000.00000
152512012.03.30 16:01modify47507.841.600691.587381.61038
152522012.03.30 20:45close47507.841.599821.587381.61038-682.08260574.03
152532012.04.02 03:45buy47517.821.600410.000000.00000
152542012.04.02 03:46modify47517.821.600411.587661.61066
152552012.04.02 09:00close47517.821.599271.587661.61066-891.48259682.55
152562012.04.03 21:00sell47527.801.597160.000000.00000
152572012.04.03 21:01modify47527.801.597161.608421.58542
152582012.04.03 21:01modify47527.801.597161.596260.00000
152592012.04.03 21:09close47527.801.593841.596260.000002589.60262272.15
152602012.04.04 00:30sell47537.871.591450.000000.00000
152612012.04.04 00:31modify47537.871.591451.604281.58128
152622012.04.04 01:16close47537.871.590571.604281.58128692.56262964.71
152632012.04.04 07:45sell47547.891.589070.000000.00000
152642012.04.04 07:46modify47547.891.589071.601801.57880
152652012.04.04 08:03close47547.891.588141.601801.57880733.77263698.48
152662012.04.04 08:30sell47557.921.589180.000000.00000
152672012.04.04 08:31modify47557.921.589181.602061.57906
152682012.04.04 09:09close47557.921.588351.602061.57906657.36264355.84
152692012.04.04 09:30sell47567.941.589440.000000.00000
152702012.04.04 09:31modify47567.941.589441.602611.57961
152712012.04.04 09:47close47567.941.588731.602611.57961563.74264919.58
152722012.04.04 17:15sell47577.951.587710.000000.00000
152732012.04.04 17:16modify47577.951.587711.599861.57686
152742012.04.04 17:54close47577.951.586951.599861.57686604.20265523.78
152752012.04.04 21:45sell47587.971.589340.000000.00000
152762012.04.04 21:46modify47587.971.589341.602171.57917
152772012.04.04 23:08close47587.971.588521.602171.57917653.54266177.32
152782012.04.05 02:00sell47597.991.589320.000000.00000
152792012.04.05 02:01modify47597.991.589321.602311.57931
152802012.04.05 04:45close47597.991.589391.602311.57931-55.93266121.39
152812012.04.05 22:00sell47607.991.582890.000000.00000
152822012.04.05 22:01modify47607.991.582891.595711.57271
152832012.04.05 22:12close47607.991.582281.595711.57271487.39266608.78
152842012.04.06 04:15sell47618.001.583810.000000.00000
152852012.04.06 04:16modify47618.001.583811.596781.57378
152862012.04.06 10:15close47618.001.585351.596781.57378-1232.00265376.78
152872012.04.09 07:30sell47627.971.586450.000000.00000
152882012.04.09 07:31modify47627.971.586451.599601.57660
152892012.04.09 11:45close47627.971.586701.599601.57660-199.25265177.53
152902012.04.10 00:00buy47637.961.589160.000000.00000
152912012.04.10 00:01modify47637.961.589161.575961.59896
152922012.04.10 01:39close47637.961.589931.575961.59896612.92265790.45
152932012.04.10 08:15buy47647.981.591960.000000.00000
152942012.04.10 08:16modify47647.981.591961.579151.60215
152952012.04.10 20:45sell47657.761.586060.000000.00000
152962012.04.10 20:46modify47657.761.586061.599181.57618
152972012.04.10 21:41close47657.761.585411.599181.57618504.40266294.85
152982012.04.11 08:20close47647.981.588501.579151.60215-2800.98263493.87
152992012.04.11 18:45buy47667.911.589090.000000.00000
153002012.04.11 18:46modify47667.911.589091.576081.59908
153012012.04.11 19:15modify47667.911.589091.589991.59908
153022012.04.11 19:16close47667.911.590201.589991.59908878.01264371.88
153032012.04.12 18:30buy47677.941.593410.000000.00000
153042012.04.12 18:31modify47677.941.593411.580841.60384
153052012.04.12 19:04close47677.941.594031.580841.60384492.28264864.16
153062012.04.12 23:45buy47687.951.595780.000000.00000
153072012.04.12 23:46modify47687.951.595781.582691.60569
153082012.04.13 04:00close47687.951.596651.582691.60569651.90265516.06
153092012.04.16 09:00sell47697.971.583340.000000.00000
153102012.04.16 09:01modify47697.971.583341.596121.57312
153112012.04.16 09:04close47697.971.582701.596121.57312510.08266026.14
153122012.04.16 09:05sell47707.991.582880.000000.00000
153132012.04.16 09:06modify47707.991.582881.595811.57281
153142012.04.16 10:07close47707.991.582191.595811.57281551.31266577.45
153152012.04.17 02:45buy47718.001.589240.000000.00000
153162012.04.17 02:46modify47718.001.589241.576341.59934
153172012.04.17 10:15close47718.001.589141.576341.59934-80.00266497.45
153182012.04.17 16:00buy47728.001.594600.000000.00000
153192012.04.17 16:01modify47728.001.594601.581811.60481
153202012.04.17 21:00close47728.001.594041.581811.60481-448.00266049.45
153212012.04.17 23:15buy47737.991.593240.000000.00000
153222012.04.17 23:16modify47737.991.593241.580311.60331
153232012.04.18 03:00close47737.991.593921.580311.60331503.37266552.82
153242012.04.18 04:30buy47748.001.592670.000000.00000
153252012.04.18 04:31modify47748.001.592671.579671.60267
153262012.04.18 09:00close47748.001.593421.579671.60267600.00267152.82
153272012.04.18 23:00buy47758.021.601980.000000.00000
153282012.04.18 23:01modify47758.021.601981.589091.61209
153292012.04.19 02:00close47758.021.602171.589091.6120932.08267184.90
153302012.04.19 20:15buy47768.021.604960.000000.00000
153312012.04.19 20:16modify47768.021.604961.592541.61554
153322012.04.19 20:35close47768.021.605891.592541.61554745.86267930.76
153332012.04.19 21:00buy47778.041.604970.000000.00000
153342012.04.19 21:01modify47778.041.604971.592181.61518
153352012.04.19 23:00close47778.041.605641.592181.61518538.68268469.44
153362012.04.20 05:00buy47788.061.604270.000000.00000
153372012.04.20 05:01modify47788.061.604271.591291.61429
153382012.04.20 06:11close47788.061.605341.591291.61429862.42269331.86
153392012.04.20 21:30buy47798.081.611490.000000.00000
153402012.04.20 21:31modify47798.081.611491.598881.62188
153412012.04.20 22:33close47798.081.612521.598881.62188832.24270164.10
153422012.04.23 03:45buy47808.111.612400.000000.00000
153432012.04.23 03:46modify47808.111.612401.599531.62253
153442012.04.23 07:00close47808.111.612101.599531.62253-243.30269920.80
153452012.04.23 16:30sell47818.101.610160.000000.00000
153462012.04.23 16:31modify47818.101.610161.623071.60007
153472012.04.23 17:12close47818.101.609241.623071.60007745.20270666.00
153482012.04.24 02:30buy47828.121.612030.000000.00000
153492012.04.24 02:31modify47828.121.612031.599051.62205
153502012.04.24 05:15close47828.121.612801.599051.62205625.24271291.24
153512012.04.25 04:15buy47838.141.613670.000000.00000
153522012.04.25 04:16modify47838.141.613671.600681.62368
153532012.04.25 06:13close47838.141.614281.600681.62368496.54271787.78
153542012.04.25 09:00buy47848.161.613650.000000.00000
153552012.04.25 09:01modify47848.161.613651.600621.62362
153562012.04.25 10:05close47848.161.614351.600621.62362571.20272358.98
153572012.04.26 05:00buy47858.181.615890.000000.00000
153582012.04.26 05:01modify47858.181.615891.602951.62595
153592012.04.26 05:29close47858.181.616521.602951.62595515.34272874.32
153602012.04.27 23:00buy47868.191.625610.000000.00000
153612012.04.27 23:01modify47868.191.625611.613061.63606
153622012.04.27 23:55close47868.191.626291.613061.63606556.92273431.24
153632012.05.01 07:45sell47878.211.623130.000000.00000
153642012.05.01 07:46modify47878.211.623131.635991.61299
153652012.05.01 08:27close47878.211.622491.635991.61299525.44273956.68
153662012.05.02 09:00buy47888.221.622380.000000.00000
153672012.05.02 09:01modify47888.221.622381.609121.63212
153682012.05.02 10:28close47888.221.623001.609121.63212509.64274466.32
153692012.05.02 23:15sell47898.241.620030.000000.00000
153702012.05.02 23:16modify47898.241.620031.633021.61002
153712012.05.03 01:14close47898.241.619341.633021.61002504.29274970.61
153722012.05.07 09:15sell47908.251.613960.000000.00000
153732012.05.07 09:16modify47908.251.613961.626881.60388
153742012.05.07 15:45close47908.251.615281.626881.60388-1089.00273881.61
153752012.05.07 21:30buy47918.221.618530.000000.00000
153762012.05.07 21:31modify47918.221.618531.605581.62858
153772012.05.07 22:55close47918.221.619311.605581.62858641.16274522.77
153782012.05.08 03:15buy47928.241.618390.000000.00000
153792012.05.08 03:16modify47928.241.618391.605471.62847
153802012.05.08 14:15close47928.241.614961.605471.62847-2826.32271696.45
153812012.05.09 00:30buy47938.161.615390.000000.00000
153822012.05.09 00:31modify47938.161.615391.602401.62540
153832012.05.09 08:30close47938.161.614261.602401.62540-922.08270774.37
153842012.05.09 18:30sell47948.131.611570.000000.00000
153852012.05.09 18:31modify47948.131.611571.624271.60127
153862012.05.09 23:45close47948.131.613561.624271.60127-1617.87269156.50
153872012.05.10 00:00buy47958.081.612830.000000.00000
153882012.05.10 00:01modify47958.081.612831.599901.62290
153892012.05.10 02:25close47958.081.613441.599901.62290492.88269649.38
153902012.05.10 17:45buy47968.091.615830.000000.00000
153912012.05.10 17:46modify47968.091.615831.602831.62583
153922012.05.11 03:45close47968.091.613851.602831.62583-1642.27268007.11
153932012.05.11 03:45sell47977.971.613850.000000.00000
153942012.05.11 03:46modify47977.971.613851.626851.60385
153952012.05.11 04:26close47977.971.613151.626851.60385557.90268565.01
153962012.05.14 01:30sell47988.061.607580.000000.00000
153972012.05.14 01:31modify47988.061.607581.620641.59764
153982012.05.14 01:57close47988.061.606891.620641.59764556.14269121.15
153992012.05.14 22:15buy47998.081.609740.000000.00000
154002012.05.14 22:16modify47998.081.609741.596871.61987
154012012.05.15 02:00close47998.081.610081.596871.61987234.32269355.47
154022012.05.15 04:15buy48008.091.608860.000000.00000
154032012.05.15 04:16modify48008.091.608861.595921.61892
154042012.05.15 04:27close48008.091.609591.595921.61892590.57269946.04
154052012.05.15 08:30buy48018.101.608810.000000.00000
154062012.05.15 08:31modify48018.101.608811.596041.61904
154072012.05.15 08:40close48018.101.609441.596041.61904510.30270456.34
154082012.05.15 08:41buy48028.121.609290.000000.00000
154092012.05.15 08:42modify48028.121.609291.596331.61933
154102012.05.15 09:00close48028.121.609781.596331.61933397.88270854.22
154112012.05.17 01:45sell48038.131.591400.000000.00000
154122012.05.17 01:46modify48038.131.591401.604411.58141
154132012.05.17 07:15close48038.131.592071.604411.58141-544.71270309.51
154142012.05.18 18:00buy48048.111.580750.000000.00000
154152012.05.18 18:01modify48048.111.580751.568301.59130
154162012.05.18 18:17close48048.111.581361.568301.59130494.71270804.22
154172012.05.21 09:30buy48058.131.581200.000000.00000
154182012.05.21 09:31modify48058.131.581201.568221.59122
154192012.05.21 10:47modify48058.131.581201.582101.59122
154202012.05.21 10:50close48058.131.582681.582101.591221203.24272007.46
154212012.05.21 17:30sell48068.171.581470.000000.00000
154222012.05.21 17:31modify48068.171.581471.594181.57118
154232012.05.21 18:01close48068.171.580421.594181.57118857.85272865.31
154242012.05.22 05:15buy48078.191.581320.000000.00000
154252012.05.22 05:16modify48078.191.581321.568371.59137
154262012.05.22 08:45close48078.191.581961.568371.59137524.16273389.47
154272012.05.23 06:00sell48088.211.576480.000000.00000
154282012.05.23 06:01modify48088.211.576481.589401.56640
154292012.05.23 06:15close48088.211.575631.589401.56640697.85274087.32
154302012.05.23 09:45sell48098.231.576260.000000.00000
154312012.05.23 09:46modify48098.231.576261.588821.56582
154322012.05.23 10:04close48098.231.575331.588821.56582765.39274852.71
154332012.05.23 16:00sell48108.251.573510.000000.00000
154342012.05.23 16:01modify48108.251.573511.586521.56352
154352012.05.23 16:22close48108.251.572841.586521.56352552.75275405.46
154362012.05.23 22:45sell48118.271.570700.000000.00000
154372012.05.23 22:46modify48118.271.570701.583071.56007
154382012.05.23 23:22close48118.271.570071.583071.56007521.01275926.47
154392012.05.25 00:45sell48128.281.567300.000000.00000
154402012.05.25 00:46modify48128.281.567301.580301.55730
154412012.05.25 01:05close48128.281.566471.580301.55730687.24276613.71
154422012.05.25 23:45sell48138.301.566370.000000.00000
154432012.05.25 23:46modify48138.301.566371.579291.55629
154442012.05.25 23:59close48138.301.565681.579291.55629572.70277186.41
154452012.05.28 00:00sell48148.321.569150.000000.00000
154462012.05.28 00:01modify48148.321.569151.582131.55913
154472012.05.28 00:14close48148.321.568201.582131.55913790.40277976.81
154482012.05.28 00:14sell48158.271.568100.000000.00000
154492012.05.28 00:15modify48158.271.568101.581111.55811
154502012.05.28 00:42close48158.271.567471.581111.55811521.01278497.82
154512012.05.29 21:45sell48168.361.563690.000000.00000
154522012.05.29 21:46modify48168.361.563691.576211.55321
154532012.05.29 22:33close48168.361.563031.576211.55321551.76279049.58
154542012.05.29 22:45sell48178.381.563950.000000.00000
154552012.05.29 22:46modify48178.381.563951.576921.55392
154562012.05.30 00:41close48178.381.563321.576921.55392506.15279555.73
154572012.05.30 08:45sell48188.391.561880.000000.00000
154582012.05.30 08:46modify48188.391.561881.574921.55192
154592012.05.30 09:34close48188.391.560751.574921.55192948.07280503.80
154602012.05.31 04:45sell48198.421.547910.000000.00000
154612012.05.31 04:46modify48198.421.547911.560831.53783
154622012.05.31 05:15close48198.421.547091.560831.53783690.44281194.24
154632012.05.31 08:00sell48208.441.547730.000000.00000
154642012.05.31 08:01modify48208.441.547731.560831.53783
154652012.05.31 15:45close48208.441.548051.560831.53783-270.08280924.16
154662012.06.01 08:30sell48218.431.537940.000000.00000
154672012.06.01 08:31modify48218.431.537941.550741.52774
154682012.06.01 09:48close48218.431.537131.550741.52774682.83281606.99
154692012.06.01 16:15sell48228.451.533740.000000.00000
154702012.06.01 16:16modify48228.451.533741.546151.52315
154712012.06.01 23:30close48228.451.534401.546151.52315-557.70281049.29
154722012.06.04 05:45sell48238.441.536170.000000.00000
154732012.06.04 05:46modify48238.441.536171.549171.52617
154742012.06.04 11:45close48238.441.536531.549171.52617-303.84280745.45
154752012.06.04 19:15buy48248.431.537620.000000.00000
154762012.06.04 19:16modify48248.431.537621.524641.54764
154772012.06.04 21:38modify48248.431.537621.538521.54764
154782012.06.04 21:40close48248.431.538981.538521.547641146.48281891.93
154792012.06.06 16:00buy48258.461.544880.000000.00000
154802012.06.06 16:01modify48258.461.544881.532101.55510
154812012.06.06 16:20modify48258.461.544881.545781.55510
154822012.06.06 16:21close48258.461.546121.545781.555101049.04282940.97
154832012.06.07 02:30buy48268.491.548140.000000.00000
154842012.06.07 02:31modify48268.491.548141.535471.55847
154852012.06.07 04:45close48268.491.548851.535471.55847602.79283543.76
154862012.06.07 17:15buy48278.511.554400.000000.00000
154872012.06.07 17:16modify48278.511.554401.541551.56455
154882012.06.07 17:24close48278.511.555021.541551.56455527.62284071.38
154892012.06.07 22:30buy48288.531.554310.000000.00000
154902012.06.07 22:31modify48288.531.554311.541781.56478
154912012.06.08 01:45close48288.531.553571.541781.56478-673.87283397.51
154922012.06.08 03:00buy48298.511.552260.000000.00000
154932012.06.08 03:01modify48298.511.552261.539291.56229
154942012.06.08 20:15sell48308.241.544820.000000.00000
154952012.06.08 20:16modify48308.241.544821.557791.53479
154962012.06.11 00:15close48298.511.550261.539291.56229-1744.55281652.96
154972012.06.11 07:00buy48318.131.554840.000000.00000
154982012.06.11 07:01modify48318.131.554841.541941.56494
154992012.06.11 07:24close48318.131.555451.541941.56494495.93282148.89
155002012.06.11 09:45buy48328.141.554900.000000.00000
155012012.06.11 09:46modify48328.141.554901.542431.56543
155022012.06.11 11:06close48328.141.555831.542431.56543757.02282905.91
155032012.06.11 12:08s/l48308.241.557791.557791.53479-10708.70272197.21
155042012.06.12 03:45sell48338.171.548670.000000.00000
155052012.06.12 03:46modify48338.171.548671.561621.53862
155062012.06.12 05:45close48338.171.548181.561621.53862400.33272597.54
155072012.06.13 01:15buy48348.181.556720.000000.00000
155082012.06.13 01:16modify48348.181.556721.544051.56705
155092012.06.13 01:34close48348.181.557381.544051.56705539.88273137.42
155102012.06.13 03:00buy48358.201.556490.000000.00000
155112012.06.13 03:01modify48358.201.556491.543731.56673
155122012.06.13 08:15close48358.201.555281.543731.56673-992.20272145.22
155132012.06.14 06:15sell48368.171.552730.000000.00000
155142012.06.14 06:16modify48368.171.552731.565591.54259
155152012.06.14 06:34close48368.171.551971.565591.54259620.92272766.14
155162012.06.15 04:00buy48378.191.553920.000000.00000
155172012.06.15 04:01modify48378.191.553921.540881.56388
155182012.06.15 05:05close48378.191.554801.540881.56388720.72273486.86
155192012.06.15 09:00buy48388.211.554180.000000.00000
155202012.06.15 09:01modify48388.211.554181.541171.56417
155212012.06.15 09:31close48388.211.554861.541171.56417558.28274045.14
155222012.06.18 04:30buy48398.231.569930.000000.00000
155232012.06.18 04:31modify48398.231.569931.557081.58008
155242012.06.18 06:11close48398.231.570681.557081.58008617.25274662.39
155252012.06.18 09:30buy48408.241.569790.000000.00000
155262012.06.18 09:31modify48408.241.569791.557851.58085
155272012.06.18 09:33modify48408.241.569791.570691.58085
155282012.06.18 09:34close48408.241.571311.570691.580851252.48275914.87
155292012.06.18 09:42buy48418.281.569810.000000.00000
155302012.06.18 09:43modify48418.281.569811.556681.57968
155312012.06.18 16:45sell48428.121.566270.000000.00000
155322012.06.18 16:46modify48428.121.566271.579431.55643
155332012.06.18 16:46close48418.281.566431.556681.57968-2798.64273116.23
155342012.06.18 18:22close48428.121.565431.579431.55643682.08273798.31
155352012.06.20 03:00buy48438.221.571830.000000.00000
155362012.06.20 03:01modify48438.221.571831.559221.58222
155372012.06.20 05:45close48438.221.572231.559221.58222328.80274127.11
155382012.06.20 17:45buy48448.231.573830.000000.00000
155392012.06.20 17:46modify48448.231.573831.560961.58396
155402012.06.20 18:57close48448.231.574731.560961.58396740.70274867.81
155412012.06.22 01:00sell48458.251.559580.000000.00000
155422012.06.22 01:01modify48458.251.559581.572601.54960
155432012.06.22 09:30close48458.251.559941.572601.54960-297.00274570.81
155442012.06.25 06:45sell48468.241.558670.000000.00000
155452012.06.25 06:46modify48468.241.558671.571641.54864
155462012.06.25 09:37close48468.241.557641.571641.54864848.72275419.53
155472012.06.25 19:45sell48478.271.556900.000000.00000
155482012.06.25 19:46modify48478.271.556901.569891.54689
155492012.06.25 20:57close48478.271.556161.569891.54689611.98276031.51
155502012.06.25 22:15sell48488.291.557210.000000.00000
155512012.06.25 22:16modify48488.291.557211.569801.54680
155522012.06.26 01:13close48488.291.556471.569801.54680591.91276623.42
155532012.06.27 02:00buy48498.301.563330.000000.00000
155542012.06.27 02:01modify48498.301.563331.550301.57330
155552012.06.27 05:30close48498.301.563301.550301.57330-24.90276598.52
155562012.06.27 09:15buy48508.301.562680.000000.00000
155572012.06.27 09:16modify48508.301.562681.549801.57280
155582012.06.27 13:30close48508.301.563201.549801.57280431.60277030.12
155592012.06.28 02:00sell48518.321.557110.000000.00000
155602012.06.28 02:01modify48518.321.557111.570091.54709
155612012.06.28 10:45close48518.321.558281.570091.54709-973.44276056.68
155622012.06.28 23:45sell48528.291.551690.000000.00000
155632012.06.28 23:46modify48528.291.551691.564491.54149
155642012.06.29 01:48close48528.291.551081.564491.54149484.14276540.81
155652012.06.29 03:30sell48538.301.552290.000000.00000
155662012.06.29 03:31modify48538.301.552291.565371.54237
155672012.06.29 10:02s/l48538.301.565371.565371.54237-10856.40265684.41
155682012.06.29 22:30buy48547.981.566560.000000.00000
155692012.06.29 22:31modify48547.981.566561.553661.57666
155702012.06.29 22:34close48547.981.567301.553661.57666590.52266274.93
155712012.06.29 22:45buy48557.991.567380.000000.00000
155722012.06.29 22:46modify48557.991.567381.554371.57737
155732012.06.29 23:41modify48557.991.567381.568281.57737
155742012.06.29 23:42close48557.991.569241.568281.577371486.14267761.07
155752012.07.02 04:15buy48568.041.565210.000000.00000
155762012.07.02 04:16modify48568.041.565211.552171.57517
155772012.07.02 04:41close48568.041.565841.552171.57517506.52268267.59
155782012.07.03 03:15buy48578.051.568700.000000.00000
155792012.07.03 03:16modify48578.051.568701.555711.57871
155802012.07.03 03:30close48578.051.569311.555711.57871491.05268758.64
155812012.07.04 01:00buy48588.071.568710.000000.00000
155822012.07.04 01:01modify48588.071.568711.555731.57873
155832012.07.04 08:45close48588.071.567781.555731.57873-750.51268008.13
155842012.07.04 21:00sell48598.051.560800.000000.00000
155852012.07.04 21:01modify48598.051.560801.573731.55073
155862012.07.04 21:40close48598.051.560131.573731.55073539.35268547.48
155872012.07.05 04:30sell48608.061.559470.000000.00000
155882012.07.05 04:31modify48608.061.559471.572481.54948
155892012.07.05 04:40close48608.061.558851.572481.54948499.72269047.20
155902012.07.05 04:42sell48618.081.559100.000000.00000
155912012.07.05 04:43modify48618.081.559101.572281.54928
155922012.07.05 10:30close48618.081.559241.572281.54928-113.12268934.08
155932012.07.05 19:15sell48628.071.553540.000000.00000
155942012.07.05 19:16modify48628.071.553541.566261.54326
155952012.07.05 19:27close48628.071.552861.566261.54326548.76269482.84
155962012.07.06 02:45sell48638.091.552980.000000.00000
155972012.07.06 02:46modify48638.091.552981.565931.54293
155982012.07.06 03:38close48638.091.552311.565931.54293542.03270024.87
155992012.07.06 07:15sell48648.111.552850.000000.00000
156002012.07.06 07:16modify48648.111.552851.565851.54285
156012012.07.06 10:00close48648.111.552171.565851.54285551.48270576.35
156022012.07.06 23:15sell48658.121.549040.000000.00000
156032012.07.06 23:16modify48658.121.549041.561821.53882
156042012.07.09 00:00close48658.121.548091.561821.53882750.29271326.64
156052012.07.09 03:15sell48668.141.548900.000000.00000
156062012.07.09 03:16modify48668.141.548901.561311.53831
156072012.07.09 03:31close48668.141.548071.561311.53831675.62272002.26
156082012.07.09 09:00sell48678.171.549510.000000.00000
156092012.07.09 09:01modify48678.171.549511.562531.53953
156102012.07.09 09:26close48678.171.548881.562531.53953514.71272516.97
156112012.07.10 03:45buy48688.181.551850.000000.00000
156122012.07.10 03:46modify48688.181.551851.538851.56185
156132012.07.10 08:45close48688.181.550631.538851.56185-997.96271519.01
156142012.07.10 09:00sell48698.151.550840.000000.00000
156152012.07.10 09:01modify48698.151.550841.563891.54089
156162012.07.10 10:27close48698.151.550151.563891.54089562.35272081.36
156172012.07.10 20:45sell48708.171.551600.000000.00000
156182012.07.10 20:46modify48708.171.551601.564281.54128
156192012.07.10 21:26close48708.171.550641.564281.54128784.32272865.68
156202012.07.11 02:30buy48718.191.551350.000000.00000
156212012.07.11 02:31modify48718.191.551351.538471.56147
156222012.07.11 03:15close48718.191.551831.538471.56147393.12273258.80
156232012.07.12 01:00sell48728.201.550750.000000.00000
156242012.07.12 01:01modify48728.201.550751.563411.54041
156252012.07.12 03:07close48728.201.549961.563411.54041647.80273906.60
156262012.07.12 06:45sell48738.221.551420.000000.00000
156272012.07.12 06:46modify48738.221.551421.564481.54148
156282012.07.12 07:11close48738.221.550601.564481.54148674.04274580.64
156292012.07.12 22:00sell48748.241.542920.000000.00000
156302012.07.12 22:01modify48748.241.542921.555701.53270
156312012.07.13 00:11close48748.241.542281.555701.53270505.94275086.58
156322012.07.16 03:30buy48758.261.557080.000000.00000
156332012.07.16 03:31modify48758.261.557081.544201.56720
156342012.07.16 14:45close48758.261.554701.544201.56720-1965.88273120.70
156352012.07.17 02:00buy48768.201.562750.000000.00000
156362012.07.17 02:01modify48768.201.562751.549741.57274
156372012.07.17 03:15close48768.201.563441.549741.57274565.80273686.50
156382012.07.18 07:00buy48778.221.565020.000000.00000
156392012.07.18 07:01modify48778.221.565021.551941.57494
156402012.07.18 10:02close48778.221.565631.551941.57494501.42274187.92
156412012.07.20 02:15buy48788.231.571610.000000.00000
156422012.07.20 02:16modify48788.231.571611.558571.58157
156432012.07.20 12:45close48788.231.571441.558571.58157-139.91274048.01
156442012.07.20 23:45sell48798.231.562330.000000.00000
156452012.07.20 23:46modify48798.231.562331.575321.55232
156462012.07.23 00:21close48798.231.561341.575321.55232793.37274841.38
156472012.07.23 08:45sell48808.251.558050.000000.00000
156482012.07.23 08:46modify48808.251.558051.570661.54766
156492012.07.23 08:55close48808.251.557131.570661.54766759.00275600.38
156502012.07.23 22:45sell48818.271.552880.000000.00000
156512012.07.23 22:46modify48818.271.552881.565851.54285
156522012.07.23 23:55modify48818.271.552881.551981.54285
156532012.07.23 23:57close48818.271.551021.551981.542851538.22277138.60
156542012.07.24 03:00sell48828.321.551540.000000.00000
156552012.07.24 03:01modify48828.321.551541.564511.54151
156562012.07.24 05:15close48828.321.551171.564511.54151307.84277446.44
156572012.07.26 19:00buy48838.331.568150.000000.00000
156582012.07.26 19:01modify48838.331.568151.555491.57849
156592012.07.26 20:17close48838.331.568811.555491.57849549.78277996.22
156602012.07.27 03:15buy48848.341.567720.000000.00000
156612012.07.27 03:16modify48848.341.567721.554701.57770
156622012.07.27 06:00close48848.341.567891.554701.57770141.78278138.00
156632012.07.30 03:00buy48858.351.572640.000000.00000
156642012.07.30 03:01modify48858.351.572641.559811.58281
156652012.07.30 07:15close48858.351.572351.559811.58281-242.15277895.85
156662012.07.30 21:15sell48868.341.569910.000000.00000
156672012.07.30 21:16modify48868.341.569911.582931.55993
156682012.07.31 01:00close48868.341.570241.582931.55993-296.90277598.94
156692012.07.31 07:45buy48878.331.571970.000000.00000
156702012.07.31 07:46modify48878.331.571971.558961.58196
156712012.07.31 18:15close48878.331.568781.558961.58196-2657.27274941.67
156722012.08.01 05:45sell48888.251.567090.000000.00000
156732012.08.01 05:46modify48888.251.567091.580041.55704
156742012.08.01 07:35close48888.251.566411.580041.55704561.00275502.67
156752012.08.01 09:15sell48898.271.567140.000000.00000
156762012.08.01 09:16modify48898.271.567141.580161.55716
156772012.08.01 11:29modify48898.271.567141.566241.55716
156782012.08.01 11:30close48898.271.564701.566241.557162017.88277520.55
156792012.08.01 20:15sell48908.331.561470.000000.00000
156802012.08.01 20:16modify48908.331.561471.573781.55078
156812012.08.01 21:02close48908.331.560731.573781.55078616.42278136.97
156822012.08.02 02:15sell48918.351.554500.000000.00000
156832012.08.02 02:16modify48918.351.554501.567621.54462
156842012.08.02 03:15close48918.351.553731.567621.54462642.95278779.92
156852012.08.02 06:15sell48928.371.554010.000000.00000
156862012.08.02 06:16modify48928.371.554011.567021.54402
156872012.08.02 10:45close48928.371.553891.567021.54402100.44278880.36
156882012.08.02 21:45sell48938.371.551490.000000.00000
156892012.08.02 21:46modify48938.371.551491.564051.54105
156902012.08.02 21:55close48938.371.550791.564051.54105585.90279466.26
156912012.08.06 00:15buy48948.391.561990.000000.00000
156922012.08.06 00:16modify48948.391.561991.549311.57231
156932012.08.06 00:21close48948.391.562681.549311.57231578.91280045.17
156942012.08.06 00:30buy48958.411.563070.000000.00000
156952012.08.06 00:31modify48958.411.563071.550031.57303
156962012.08.06 01:04close48958.411.563721.550031.57303546.65280591.82
156972012.08.06 21:00buy48968.421.560790.000000.00000
156982012.08.06 21:01modify48968.421.560791.547841.57084
156992012.08.06 21:10close48968.421.561621.547841.57084698.86281290.68
157002012.08.06 23:00buy48978.441.560490.000000.00000
157012012.08.06 23:01modify48978.441.560491.547761.57076
157022012.08.07 05:45close48978.441.559131.547761.57076-1190.04280100.64
157032012.08.07 05:45sell48988.331.559130.000000.00000
157042012.08.07 05:46modify48988.331.559131.572251.54925
157052012.08.07 08:15close48988.331.558451.572251.54925566.44280667.08
157062012.08.07 17:30buy48998.431.564510.000000.00000
157072012.08.07 17:31modify48998.431.564511.552341.57534
157082012.08.07 18:04close48998.431.565161.552341.57534547.95281215.03
157092012.08.07 18:30buy49008.441.563870.000000.00000
157102012.08.07 18:31modify49008.441.563871.550951.57395
157112012.08.07 18:41modify49008.441.563871.564771.57395
157122012.08.07 18:43close49008.441.565011.564771.57395962.16282177.19
157132012.08.07 21:30buy49018.471.563350.000000.00000
157142012.08.07 21:31modify49018.471.563351.550311.57331
157152012.08.07 21:39close49018.471.563961.550311.57331516.67282693.86
157162012.08.07 23:00buy49028.491.563220.000000.00000
157172012.08.07 23:01modify49028.491.563221.550221.57322
157182012.08.08 05:30close49028.491.561831.550221.57322-1222.56281471.30
157192012.08.08 22:00buy49038.451.564970.000000.00000
157202012.08.08 22:01modify49038.451.564971.551841.57484
157212012.08.08 23:41close49038.451.565641.551841.57484566.15282037.45
157222012.08.09 09:00buy49048.471.566530.000000.00000
157232012.08.09 09:01modify49048.471.566531.553631.57663
157242012.08.09 09:19close49048.471.567171.553631.57663542.08282579.53
157252012.08.09 21:45sell49058.481.562940.000000.00000
157262012.08.09 21:46modify49058.481.562941.575931.55293
157272012.08.10 02:15close49058.481.563051.575931.55293-115.33282464.21
157282012.08.10 04:00sell49068.481.563670.000000.00000
157292012.08.10 04:01modify49068.481.563671.576511.55351
157302012.08.10 04:36close49068.481.562911.576511.55351644.48283108.69
157312012.08.10 17:00sell49078.501.560890.000000.00000
157322012.08.10 17:01modify49078.501.560891.573601.55060
157332012.08.10 20:30buy49088.261.567220.000000.00000
157342012.08.10 20:31modify49088.261.567221.554181.57718
157352012.08.10 22:47modify49088.261.567221.568121.57718
157362012.08.10 22:49close49088.261.568481.568121.577181040.76284149.45
157372012.08.13 03:00buy49098.301.566580.000000.00000
157382012.08.13 03:01modify49098.301.566581.553851.57685
157392012.08.13 04:44close49098.301.567301.553851.57685597.60284747.05
157402012.08.14 01:00buy49108.281.568120.000000.00000
157412012.08.14 01:01modify49108.281.568121.555241.57824
157422012.08.14 03:45close49108.281.568591.555241.57824389.16285136.21
157432012.08.16 09:15close49078.501.564141.573601.55060-2895.10282241.11
157442012.08.17 06:15buy49118.471.572320.000000.00000
157452012.08.17 06:16modify49118.471.572321.559281.58228
157462012.08.17 09:45close49118.471.572551.559281.58228194.81282435.92
157472012.08.20 05:45sell49128.481.568890.000000.00000
157482012.08.20 05:46modify49128.481.568891.581811.55881
157492012.08.20 12:45close49128.481.570231.581811.55881-1136.32281299.60
157502012.08.21 21:45buy49138.441.577790.000000.00000
157512012.08.21 21:46modify49138.441.577791.565181.58818
157522012.08.21 23:53close49138.441.578511.565181.58818607.68281907.28
157532012.08.23 09:15buy49148.461.588690.000000.00000
157542012.08.23 09:16modify49148.461.588691.576071.59907
157552012.08.23 09:59modify49148.461.588691.589591.59907
157562012.08.23 10:00close49148.461.590551.589591.599071573.56283480.84
157572012.08.24 05:30sell49158.511.586400.000000.00000
157582012.08.24 05:31modify49158.511.586401.599361.57636
157592012.08.24 07:42close49158.511.585671.599361.57636621.23284102.07
157602012.08.27 01:45sell49168.531.581790.000000.00000
157612012.08.27 01:46modify49168.531.581791.594711.57171
157622012.08.27 02:21close49168.531.580991.594711.57171682.40284784.47
157632012.08.28 07:30sell49178.551.577130.000000.00000
157642012.08.28 07:31modify49178.551.577131.590181.56718
157652012.08.28 15:45close49178.551.578061.590181.56718-795.15283989.32
157662012.08.28 22:00buy49188.521.581870.000000.00000
157672012.08.28 22:01modify49188.521.581871.569231.59223
157682012.08.28 22:38close49188.521.582541.569231.59223570.84284560.16
157692012.08.28 23:45buy49198.541.581890.000000.00000
157702012.08.28 23:46modify49198.541.581891.568921.59192
157712012.08.29 03:00close49198.541.582451.568921.59192435.54284995.70
157722012.08.30 03:00buy49208.551.582620.000000.00000
157732012.08.30 03:01modify49208.551.582621.569801.59280
157742012.08.30 08:19close49208.551.583341.569801.59280615.60285611.30
157752012.08.30 22:30sell49218.571.579230.000000.00000
157762012.08.30 22:31modify49218.571.579231.592411.56941
157772012.08.30 23:12close49218.571.578611.592411.56941531.34286142.64
157782012.08.31 02:15sell49228.591.578880.000000.00000
157792012.08.31 02:16modify49228.591.578881.591861.56886
157802012.08.31 03:45close49228.591.578361.591861.56886446.68286589.32
157812012.08.31 07:15sell49238.601.579590.000000.00000
157822012.08.31 07:16modify49238.601.579591.592571.56957
157832012.08.31 08:24close49238.601.578721.592571.56957748.20287337.52
157842012.09.03 03:00buy49248.631.586580.000000.00000
157852012.09.03 03:01modify49248.631.586581.573561.59656
157862012.09.03 06:00close49248.631.586921.573561.59656293.42287630.94
157872012.09.03 09:45buy49258.631.585810.000000.00000
157882012.09.03 09:46modify49258.631.585811.573021.59602
157892012.09.03 09:53close49258.631.586441.573021.59602543.69288174.63
157902012.09.03 09:58buy49268.651.586130.000000.00000
157912012.09.03 09:59modify49268.651.586131.572691.59569
157922012.09.03 10:44close49268.651.587111.572691.59569847.70289022.33
157932012.09.04 00:00buy49278.681.588450.000000.00000
157942012.09.04 00:01modify49278.681.588451.575601.59860
157952012.09.04 04:40close49278.681.589101.575601.59860564.20289586.53
157962012.09.04 08:00buy49288.691.588800.000000.00000
157972012.09.04 08:01modify49288.691.588801.575961.59896
157982012.09.04 09:42close49288.691.589451.575961.59896564.85290151.38
157992012.09.05 21:15buy49298.711.590030.000000.00000
158002012.09.05 21:16modify49298.711.590031.577021.60002
158012012.09.05 23:15close49298.711.590691.577021.60002574.86290726.24
158022012.09.06 01:45buy49308.731.589960.000000.00000
158032012.09.06 01:46modify49308.731.589961.576951.59995
158042012.09.06 03:45close49308.731.590201.576951.59995209.52290935.76
158052012.09.06 04:15buy49318.731.589710.000000.00000
158062012.09.06 04:16modify49318.731.589711.576721.59972
158072012.09.06 04:40close49318.731.590341.576721.59972549.99291485.75
158082012.09.07 01:15buy49328.751.593010.000000.00000
158092012.09.07 01:16modify49328.751.593011.579991.60299
158102012.09.07 03:15close49328.751.593441.579991.60299376.25291862.00
158112012.09.07 03:45buy49338.761.592690.000000.00000
158122012.09.07 03:46modify49338.761.592691.579691.60269
158132012.09.07 06:45close49338.761.593251.579691.60269490.56292352.56
158142012.09.07 21:30buy49348.781.601050.000000.00000
158152012.09.07 21:31modify49348.781.601051.588091.61109
158162012.09.10 00:30close49348.781.601541.588091.61109386.32292738.88
158172012.09.10 04:15buy49358.791.600190.000000.00000
158182012.09.10 04:16modify49358.791.600191.587191.61019
158192012.09.10 09:00close49358.791.600231.587191.6101935.16292774.04
158202012.09.10 17:15sell49368.791.599060.000000.00000
158212012.09.10 17:16modify49368.791.599061.611671.58867
158222012.09.10 21:00close49368.791.600231.611671.58867-1028.43291745.61
158232012.09.10 21:45buy49378.761.599750.000000.00000
158242012.09.10 21:46modify49378.761.599751.586651.60965
158252012.09.11 02:15close49378.761.599451.586651.60965-306.60291439.01
158262012.09.11 02:15sell49388.661.599450.000000.00000
158272012.09.11 02:16modify49388.661.599451.612391.58939
158282012.09.11 08:30close49388.661.600411.612391.58939-831.36290607.65
158292012.09.11 22:45buy49398.721.606760.000000.00000
158302012.09.11 22:46modify49398.721.606761.593741.61674
158312012.09.12 05:38close49398.721.607391.593741.61674505.76291113.41
158322012.09.12 08:45buy49408.741.607080.000000.00000
158332012.09.12 08:46modify49408.741.607081.594261.61726
158342012.09.12 09:41modify49408.741.607081.607981.61726
158352012.09.12 09:45close49408.741.609101.607981.617261765.48292878.89
158362012.09.12 23:00buy49418.791.610010.000000.00000
158372012.09.12 23:01modify49418.791.610011.597231.62023
158382012.09.12 23:47close49418.791.610831.597231.62023720.78293599.67
158392012.09.14 21:00buy49428.811.622350.000000.00000
158402012.09.14 21:01modify49428.811.622351.609621.63262
158412012.09.14 22:39close49428.811.623021.609621.63262590.27294189.94
158422012.09.17 22:15buy49438.831.623570.000000.00000
158432012.09.17 22:16modify49438.831.623571.610581.63358
158442012.09.17 23:02close49438.831.624301.610581.63358644.59294834.53
158452012.09.18 02:45buy49448.851.624180.000000.00000
158462012.09.18 02:46modify49448.851.624181.611211.63421
158472012.09.18 05:00close49448.851.624791.611211.63421539.85295374.38
158482012.09.18 08:30buy49458.871.624050.000000.00000
158492012.09.18 08:31modify49458.871.624051.611121.63412
158502012.09.18 09:12close49458.871.624691.611121.63412567.68295942.06
158512012.09.19 06:15sell49468.881.624410.000000.00000
158522012.09.19 06:16modify49468.881.624411.637551.61455
158532012.09.19 12:00close49468.881.623581.637551.61455737.04296679.10
158542012.09.19 17:15sell49478.911.622790.000000.00000
158552012.09.19 17:16modify49478.911.622791.635821.61282
158562012.09.19 18:21close49478.911.622131.635821.61282588.06297267.16
158572012.09.19 22:00sell49488.921.622800.000000.00000
158582012.09.19 22:01modify49488.921.622801.635831.61283
158592012.09.19 22:34close49488.921.622191.635831.61283544.12297811.28
158602012.09.20 02:15sell49498.941.622570.000000.00000
158612012.09.20 02:16modify49498.941.622571.635531.61253
158622012.09.20 05:00close49498.941.622171.635531.61253357.60298168.88
158632012.09.20 17:45sell49508.951.620100.000000.00000
158642012.09.20 17:46modify49508.951.620101.633721.61072
158652012.09.20 19:28modify49508.951.620101.619201.61072
158662012.09.20 19:30close49508.951.618921.619201.610721056.10299224.98
158672012.09.20 21:30sell49518.981.620180.000000.00000
158682012.09.20 21:31modify49518.981.620181.632831.60983
158692012.09.21 04:15close49518.981.621631.632831.60983-1325.45297899.53
158702012.09.21 18:15buy49528.941.624730.000000.00000
158712012.09.21 18:16modify49528.941.624731.611811.63481
158722012.09.21 18:23close49528.941.625471.611811.63481661.56298561.09
158732012.09.21 18:27buy49538.961.624730.000000.00000
158742012.09.21 18:28modify49538.961.624731.611701.63470
158752012.09.21 20:04close49538.961.625381.611701.63470582.40299143.49
158762012.09.24 20:00sell49548.981.620430.000000.00000
158772012.09.24 20:01modify49548.981.620431.633291.61029
158782012.09.25 09:00close49548.981.622451.633291.61029-1837.31297306.18
158792012.09.26 04:00sell49558.921.620340.000000.00000
158802012.09.26 04:01modify49558.921.620341.633151.61015
158812012.09.26 05:52close49558.921.619641.633151.61015624.40297930.58
158822012.09.26 23:15sell49568.941.616370.000000.00000
158832012.09.26 23:16modify49568.941.616371.629441.60644
158842012.09.27 07:15close49568.941.617991.629441.60644-1518.01296412.57
158852012.09.27 17:45buy49578.901.619050.000000.00000
158862012.09.27 17:46modify49578.901.619051.605801.62880
158872012.09.27 18:02close49578.901.619801.605801.62880667.50297080.07
158882012.09.28 20:45sell49588.921.615980.000000.00000
158892012.09.28 20:46modify49588.921.615981.628841.60584
158902012.09.28 20:53close49588.921.615121.628841.60584767.12297847.19
158912012.10.01 07:30sell49598.941.613060.000000.00000
158922012.10.01 07:31modify49598.941.613061.625861.60286
158932012.10.01 14:15close49598.941.613901.625861.60286-750.96297096.23
158942012.10.02 04:30sell49608.921.613370.000000.00000
158952012.10.02 04:31modify49608.921.613371.626071.60307
158962012.10.02 14:00close49608.921.614761.626071.60307-1239.88295856.35
158972012.10.02 21:30buy49618.881.614700.000000.00000
158982012.10.02 21:31modify49618.881.614701.601661.62466
158992012.10.03 04:30close49618.881.613831.601661.62466-816.96295039.39
159002012.10.04 00:15sell49628.861.607530.000000.00000
159012012.10.04 00:16modify49628.861.607531.620371.59737
159022012.10.04 05:00close49628.861.608511.620371.59737-868.28294171.11
159032012.10.04 06:45sell49638.831.609840.000000.00000
159042012.10.04 06:46modify49638.831.609841.622831.59983
159052012.10.04 09:30close49638.831.609731.622831.5998397.13294268.24
159062012.10.05 02:15buy49648.831.618620.000000.00000
159072012.10.05 02:16modify49648.831.618621.605531.62853
159082012.10.05 04:45close49648.831.619221.605531.62853529.80294798.04
159092012.10.05 09:45buy49658.851.618020.000000.00000
159102012.10.05 09:46modify49658.851.618021.605091.62809
159112012.10.05 12:32close49658.851.618681.605091.62809584.10295382.14
159122012.10.05 18:15buy49668.871.618410.000000.00000
159132012.10.05 18:16modify49668.871.618411.605531.62853
159142012.10.05 18:35close49668.871.619051.605531.62853567.68295949.82
159152012.10.05 18:39buy49678.881.618640.000000.00000
159162012.10.05 18:40modify49678.881.618641.605921.62892
159172012.10.05 18:51close49678.881.619491.605921.62892754.80296704.62
159182012.10.08 22:15sell49688.911.603520.000000.00000
159192012.10.08 22:16modify49688.911.603521.616501.59350
159202012.10.08 23:01close49688.911.602891.616501.59350561.33297265.95
159212012.10.09 02:45sell49698.921.603190.000000.00000
159222012.10.09 02:46modify49698.921.603191.616191.59319
159232012.10.09 10:28close49698.921.602111.616191.59319963.36298229.31
159242012.10.09 22:00sell49708.951.600470.000000.00000
159252012.10.09 22:01modify49708.951.600471.613251.59025
159262012.10.09 22:20close49708.951.599541.613251.59025832.35299061.66
159272012.10.10 04:45sell49718.981.600010.000000.00000
159282012.10.10 04:46modify49718.981.600011.613021.59002
159292012.10.10 05:23modify49718.981.600011.599111.59002
159302012.10.10 05:25close49718.981.598361.599111.590021481.70300543.36
159312012.10.10 09:00sell49729.021.599480.000000.00000
159322012.10.10 09:01modify49729.021.599481.612431.58943
159332012.10.10 09:34close49729.021.598751.612431.58943658.46301201.82
159342012.10.11 06:00sell49739.041.600620.000000.00000
159352012.10.11 06:01modify49739.041.600621.613521.59052
159362012.10.11 09:15close49739.041.600471.613521.59052135.60301337.42
159372012.10.11 09:15buy49748.961.600470.000000.00000
159382012.10.11 09:16modify49748.961.600471.587421.61042
159392012.10.11 10:38close49748.961.601151.587421.61042609.28301946.70
159402012.10.11 18:45buy49759.061.602680.000000.00000
159412012.10.11 18:46modify49759.061.602681.589811.61281
159422012.10.11 19:09close49759.061.603351.589811.61281607.02302553.72
159432012.10.15 02:45buy49769.081.606240.000000.00000
159442012.10.15 02:46modify49769.081.606241.593071.61607
159452012.10.15 11:00close49769.081.605121.593071.61607-1016.96301536.76
159462012.10.16 04:30buy49779.051.606800.000000.00000
159472012.10.16 04:31modify49779.051.606801.593841.61684
159482012.10.16 07:30close49779.051.607081.593841.61684253.40301790.16
159492012.10.17 08:00buy49789.061.612050.000000.00000
159502012.10.17 08:01modify49789.061.612051.599001.62200
159512012.10.17 08:49close49789.061.612821.599001.62200697.62302487.78
159522012.10.17 16:15buy49799.081.614740.000000.00000
159532012.10.17 16:16modify49799.081.614741.601891.62489
159542012.10.17 16:25close49799.081.615711.601891.62489880.76303368.54
159552012.10.17 20:45buy49809.111.614810.000000.00000
159562012.10.17 20:46modify49809.111.614811.601901.62490
159572012.10.17 22:12close49809.111.615521.601901.62490646.81304015.35
159582012.10.19 01:45sell49819.131.605700.000000.00000
159592012.10.19 01:46modify49819.131.605701.618631.59563
159602012.10.19 02:34close49819.131.605091.618631.59563556.93304572.28
159612012.10.19 03:15sell49829.141.605700.000000.00000
159622012.10.19 03:16modify49829.141.605701.618721.59572
159632012.10.19 09:07close49829.141.605031.618721.59572612.38305184.66
159642012.10.22 04:30sell49839.161.601220.000000.00000
159652012.10.22 04:31modify49839.161.601221.613991.59099
159662012.10.22 15:45close49839.161.603521.613991.59099-2106.80303077.86
159672012.10.22 23:45sell49849.101.601400.000000.00000
159682012.10.22 23:46modify49849.101.601401.614381.59138
159692012.10.23 05:00close49849.101.601141.614381.59138212.94303290.80
159702012.10.23 07:45sell49859.101.601480.000000.00000
159712012.10.23 07:46modify49859.101.601481.614531.59153
159722012.10.23 09:45close49859.101.600861.614531.59153564.20303855.00
159732012.10.23 22:00sell49869.121.594100.000000.00000
159742012.10.23 22:01modify49869.121.594101.606861.58386
159752012.10.24 02:15close49869.121.594631.606861.58386-507.07303347.93
159762012.10.24 04:45sell49879.111.595180.000000.00000
159772012.10.24 04:46modify49879.111.595181.608261.58526
159782012.10.24 05:40close49879.111.594581.608261.58526546.60303894.53
159792012.10.24 08:45sell49889.121.595190.000000.00000
159802012.10.24 08:46modify49889.121.595191.608211.58521
159812012.10.25 02:45buy49898.831.602640.000000.00000
159822012.10.25 02:46modify49898.831.602641.589891.61289
159832012.10.25 03:32close49898.831.603261.589891.61289547.46304441.99
159842012.10.25 11:18s/l49889.121.608211.608211.58521-11945.38292496.61
159852012.10.25 18:30buy49908.781.611710.000000.00000
159862012.10.25 18:31modify49908.781.611711.598801.62180
159872012.10.25 20:00close49908.781.612451.598801.62180649.72293146.33
159882012.10.26 07:45buy49918.801.611490.000000.00000
159892012.10.26 07:46modify49918.801.611491.598541.62154
159902012.10.26 11:30close49918.801.611811.598541.62154281.60293427.93
159912012.10.29 07:45sell49928.811.608700.000000.00000
159922012.10.29 07:46modify49928.811.608701.621621.59862
159932012.10.29 08:22close49928.811.608041.621621.59862581.46294009.39
159942012.10.29 21:00sell49938.831.603790.000000.00000
159952012.10.29 21:01modify49938.831.603791.616441.59344
159962012.10.29 21:13close49938.831.603061.616441.59344644.59294653.98
159972012.10.30 03:45sell49948.841.603480.000000.00000
159982012.10.30 03:46modify49948.841.603481.616361.59336
159992012.10.30 06:15close49948.841.603111.616361.59336327.08294981.06
160002012.11.01 03:45buy49958.851.612530.000000.00000
160012012.11.01 03:46modify49958.851.612531.599651.62265
160022012.11.01 05:30close49958.851.613071.599651.62265477.90295458.96
160032012.11.01 16:30buy49968.871.614370.000000.00000
160042012.11.01 16:31modify49968.871.614371.601721.62472
160052012.11.01 16:49close49968.871.615081.601721.62472629.77296088.73
160062012.11.01 17:00buy49978.891.614330.000000.00000
160072012.11.01 17:01modify49978.891.614331.601301.62430
160082012.11.01 23:00close49978.891.612931.601301.62430-1244.60294844.13
160092012.11.05 03:45sell49988.851.602890.000000.00000
160102012.11.05 03:46modify49988.851.602891.615751.59275
160112012.11.05 04:39close49988.851.602281.615751.59275539.85295383.98
160122012.11.05 06:15sell49998.871.602900.000000.00000
160132012.11.05 06:16modify49998.871.602901.615921.59292
160142012.11.05 09:43close49998.871.602241.615921.59292585.42295969.40
160152012.11.05 18:15sell50008.881.598160.000000.00000
160162012.11.05 18:16modify50008.881.598161.610861.58786
160172012.11.05 18:33modify50008.881.598161.597261.58786
160182012.11.05 18:35close50008.881.596781.597261.587861225.44297194.84
160192012.11.05 22:45sell50018.921.597630.000000.00000
160202012.11.05 22:46modify50018.921.597631.610661.58766
160212012.11.06 03:15close50018.921.597491.610661.58766101.69297296.53
160222012.11.06 05:45sell50028.921.598680.000000.00000
160232012.11.06 05:46modify50028.921.598681.611481.58848
160242012.11.06 10:00close50028.921.598601.611481.5884871.36297367.89
160252012.11.07 00:45buy50038.931.599390.000000.00000
160262012.11.07 00:46modify50038.931.599391.586431.60943
160272012.11.07 05:00close50038.931.599441.586431.6094344.65297412.54
160282012.11.07 21:30sell50048.931.598970.000000.00000
160292012.11.07 21:31modify50048.931.598971.611941.58894
160302012.11.07 21:54close50048.931.598261.611941.58894634.03298046.57
160312012.11.09 09:30buy50058.951.599270.000000.00000
160322012.11.09 09:31modify50058.951.599271.586071.60907
160332012.11.12 06:15sell50068.631.590620.000000.00000
160342012.11.12 06:16modify50068.631.590621.603661.58066
160352012.11.12 09:11close50068.631.589731.603661.58066768.07298814.64
160362012.11.12 22:00sell50078.581.587860.000000.00000
160372012.11.12 22:01modify50078.581.587861.600931.57793
160382012.11.13 01:13close50078.581.587211.600931.57793535.39299350.03
160392012.11.13 03:03close50058.951.586161.586071.60907-11822.95287527.08
160402012.11.13 08:15sell50088.631.587120.000000.00000
160412012.11.13 08:16modify50088.631.587121.600071.57707
160422012.11.13 10:45close50088.631.586491.600071.57707543.69288070.77
160432012.11.14 02:15sell50098.651.587970.000000.00000
160442012.11.14 02:16modify50098.651.587971.600971.57797
160452012.11.14 02:57close50098.651.587371.600971.57797519.00288589.77
160462012.11.15 03:45sell50108.661.584740.000000.00000
160472012.11.15 03:46modify50108.661.584741.597701.57470
160482012.11.15 07:00close50108.661.584631.597701.5747095.26288685.03
160492012.11.16 02:45buy50118.671.585910.000000.00000
160502012.11.16 02:46modify50118.671.585911.572911.59591
160512012.11.16 03:45close50118.671.586441.572911.59591459.51289144.54
160522012.11.19 09:45buy50128.681.590840.000000.00000
160532012.11.19 09:46modify50128.681.590841.577911.60091
160542012.11.19 12:45close50128.681.591171.577911.60091286.44289430.98
160552012.11.19 20:45buy50138.691.590230.000000.00000
160562012.11.19 20:46modify50138.691.590231.577261.60026
160572012.11.19 23:30close50138.691.590981.577261.60026651.75290082.73
160582012.11.20 09:00buy50148.711.591070.000000.00000
160592012.11.20 09:01modify50148.711.591071.577971.60097
160602012.11.20 12:23close50148.711.591841.577971.60097670.67290753.40
160612012.11.20 21:45buy50158.731.591330.000000.00000
160622012.11.20 21:46modify50158.731.591331.578331.60133
160632012.11.20 22:11close50158.731.591981.578331.60133567.45291320.85
160642012.11.21 05:45buy50168.741.591720.000000.00000
160652012.11.21 05:46modify50168.741.591721.578641.60164
160662012.11.21 10:15close50168.741.590341.578641.60164-1206.12290114.73
160672012.11.21 17:30buy50178.711.592760.000000.00000
160682012.11.21 17:31modify50178.711.592761.579711.60271
160692012.11.21 18:00close50178.711.593421.579711.60271574.86290689.59
160702012.11.22 06:15buy50188.731.595910.000000.00000
160712012.11.22 06:16modify50188.731.595911.582871.60587
160722012.11.22 09:15close50188.731.596381.582871.60587410.31291099.90
160732012.11.23 03:45sell50198.741.594540.000000.00000
160742012.11.23 03:46modify50198.741.594541.607481.58448
160752012.11.23 11:00close50198.741.594011.607481.58448463.22291563.12
160762012.11.23 22:00buy50208.751.603170.000000.00000
160772012.11.23 22:01modify50208.751.603171.590161.61316
160782012.11.23 23:30close50208.751.603621.590161.61316393.75291956.87
160792012.11.26 00:30buy50218.761.602550.000000.00000
160802012.11.26 00:31modify50218.761.602551.589651.61265
160812012.11.26 01:04close50218.761.603201.589651.61265569.40292526.27
160822012.11.26 08:30buy50228.781.601820.000000.00000
160832012.11.26 08:31modify50228.781.601821.588721.61172
160842012.11.26 09:27close50228.781.602481.588721.61172579.48293105.75
160852012.11.27 05:45buy50238.801.603120.000000.00000
160862012.11.27 05:46modify50238.801.603121.590131.61313
160872012.11.27 08:00close50238.801.603891.590131.61313677.60293783.35
160882012.11.29 08:30buy50248.821.601200.000000.00000
160892012.11.29 08:31modify50248.821.601201.588191.61119
160902012.11.29 10:00close50248.821.601841.588191.61119564.48294347.83
160912012.11.30 18:00sell50258.841.602740.000000.00000
160922012.11.30 18:01modify50258.841.602741.615371.59237
160932012.11.30 18:42close50258.841.601851.615371.59237786.76295134.59
160942012.11.30 20:00sell50268.861.603130.000000.00000
160952012.11.30 20:01modify50268.861.603131.615821.59282
160962012.11.30 20:38close50268.861.602481.615821.59282575.90295710.49
160972012.12.03 02:15sell50278.881.602390.000000.00000
160982012.12.03 02:16modify50278.881.602391.615401.59240
160992012.12.03 07:15close50278.881.603541.615401.59240-1021.20294689.29
161002012.12.03 07:45buy50288.851.603190.000000.00000
161012012.12.03 07:46modify50288.851.603191.590181.61318
161022012.12.03 09:00close50288.851.603801.590181.61318539.85295229.14
161032012.12.03 21:45buy50298.861.609410.000000.00000
161042012.12.03 21:46modify50298.861.609411.596431.61943
161052012.12.04 01:45close50298.861.609691.596431.61943203.78295432.92
161062012.12.04 03:15buy50308.871.608830.000000.00000
161072012.12.04 03:16modify50308.871.608831.595841.61884
161082012.12.04 05:30close50308.871.609371.595841.61884478.98295911.90
161092012.12.04 08:45buy50318.881.609350.000000.00000
161102012.12.04 08:46modify50318.881.609351.596431.61943
161112012.12.04 09:05close50318.881.609981.596431.61943559.44296471.34
161122012.12.06 02:45sell50328.901.609890.000000.00000
161132012.12.06 02:46modify50328.901.609891.622831.59983
161142012.12.06 03:04close50328.901.609221.622831.59983596.30297067.64
161152012.12.07 04:00sell50338.921.605410.000000.00000
161162012.12.07 04:01modify50338.921.605411.618261.59526
161172012.12.07 09:39close50338.921.604711.618261.59526624.40297692.04
161182012.12.07 18:15sell50348.941.603250.000000.00000
161192012.12.07 18:16modify50348.941.603251.616701.59370
161202012.12.10 00:30close50348.941.602681.616701.59370486.34298178.38
161212012.12.10 08:30sell50358.951.602560.000000.00000
161222012.12.10 08:31modify50358.951.602561.615591.59259
161232012.12.10 09:43close50358.951.601621.615591.59259841.30299019.68
161242012.12.10 18:15buy50368.981.606920.000000.00000
161252012.12.10 18:16modify50368.981.606921.593891.61689
161262012.12.10 22:45close50368.981.607131.593891.61689188.58299208.26
161272012.12.11 02:00buy50378.981.607170.000000.00000
161282012.12.11 02:01modify50378.981.607171.594131.61713
161292012.12.11 04:45close50378.981.607491.594131.61713287.36299495.62
161302012.12.12 17:00buy50388.991.612780.000000.00000
161312012.12.12 17:01modify50388.991.612781.599701.62270
161322012.12.12 18:36close50388.991.613531.599701.62270674.25300169.87
161332012.12.12 22:30buy50399.011.613920.000000.00000
161342012.12.12 22:31modify50399.011.613921.601081.62408
161352012.12.12 23:31close50399.011.614671.601081.62408675.75300845.62
161362012.12.13 01:15buy50409.031.613560.000000.00000
161372012.12.13 01:16modify50409.031.613561.600641.62364
161382012.12.13 02:27close50409.031.614191.600641.62364568.89301414.51
161392012.12.13 22:45sell50419.051.611100.000000.00000
161402012.12.13 22:46modify50419.051.611101.624171.60117
161412012.12.14 02:30close50419.051.610881.624171.60117175.57301590.08
161422012.12.14 04:00sell50429.051.611460.000000.00000
161432012.12.14 04:01modify50429.051.611461.624581.60158
161442012.12.14 10:45close50429.051.611851.624581.60158-352.95301237.13
161452012.12.14 22:15buy50439.041.616100.000000.00000
161462012.12.14 22:16modify50439.041.616101.603091.62609
161472012.12.14 23:55close50439.041.616731.603091.62609569.52301806.65
161482012.12.17 02:15buy50449.061.616280.000000.00000
161492012.12.17 02:16modify50449.061.616281.603241.62624
161502012.12.17 03:23close50449.061.616881.603241.62624543.60302350.25
161512012.12.17 20:30buy50459.081.619330.000000.00000
161522012.12.17 20:31modify50459.081.619331.606461.62946
161532012.12.17 21:50close50459.081.619951.606461.62946562.96302913.21
161542012.12.18 08:45buy50469.091.621020.000000.00000
161552012.12.18 08:46modify50469.091.621021.608111.63111
161562012.12.18 11:00close50469.091.622081.608111.63111963.54303876.75
161572012.12.18 23:15buy50479.121.624560.000000.00000
161582012.12.18 23:16modify50479.121.624561.611651.63465
161592012.12.19 00:00close50479.121.625131.611651.63465474.24304350.99
161602012.12.19 16:15buy50489.141.628230.000000.00000
161612012.12.19 16:16modify50489.141.628231.615331.63833
161622012.12.20 02:15close50489.141.625341.615331.63833-2778.56301572.43
161632012.12.20 02:15sell50498.961.625340.000000.00000
161642012.12.20 02:16modify50498.961.625341.638271.61527
161652012.12.20 05:15close50498.961.624901.638271.61527394.24301966.67
161662012.12.20 06:00sell50509.061.626050.000000.00000
161672012.12.20 06:01modify50509.061.626051.638991.61599
161682012.12.20 07:33close50509.061.624851.638991.615991087.20303053.87
161692012.12.21 23:00sell50519.101.616730.000000.00000
161702012.12.21 23:01modify50519.101.616731.629761.60676
161712012.12.24 00:00modify50519.101.616731.615831.60676
161722012.12.24 00:04close50519.101.615351.615831.606761232.14304286.01
161732012.12.24 04:15sell50529.131.615640.000000.00000
161742012.12.24 04:16modify50529.131.615641.628631.60563
161752012.12.24 14:00close50529.131.617811.628631.60563-1981.21302304.80
161762012.12.26 21:45sell50539.071.612190.000000.00000
161772012.12.26 21:46modify50539.071.612191.625051.60205
161782012.12.27 02:00close50539.071.612491.625051.60205-342.85301961.95
161792012.12.27 04:45sell50549.061.613730.000000.00000
161802012.12.27 04:46modify50549.061.613731.626731.60373
161812012.12.27 07:11close50549.061.612851.626731.60373797.28302759.23
161822012.12.27 22:00sell50559.091.610740.000000.00000
161832012.12.27 22:01modify50559.091.610741.623641.60064
161842012.12.27 23:27close50559.091.610011.623641.60064663.57303422.80
161852012.12.28 06:30sell50569.111.611530.000000.00000
161862012.12.28 06:31modify50569.111.611531.624571.60157
161872012.12.28 10:15close50569.111.610801.624571.60157665.03304087.83
161882012.12.31 05:00buy50579.131.615340.000000.00000
161892012.12.31 05:01modify50579.131.615341.602341.62534
161902012.12.31 05:47close50579.131.615971.602341.62534575.19304663.02
161912013.01.02 18:00buy50589.141.628490.000000.00000
161922013.01.02 18:01modify50589.141.628491.616051.63905
161932013.01.02 23:00close50589.141.625051.616051.63905-3144.16301518.86
161942013.01.03 08:45sell50599.051.623200.000000.00000
161952013.01.03 08:46modify50599.051.623201.636211.61321
161962013.01.03 10:01close50599.051.622381.636211.61321742.10302260.96
161972013.01.04 08:00sell50609.071.607800.000000.00000
161982013.01.04 08:01modify50609.071.607801.620691.59769
161992013.01.04 08:59close50609.071.607181.620691.59769562.34302823.30
162002013.01.04 16:15sell50619.091.604370.000000.00000
162012013.01.04 16:16modify50619.091.604371.617701.59470
162022013.01.04 16:29close50619.091.603611.617701.59470690.84303514.14
162032013.01.04 16:45sell50629.111.604760.000000.00000
162042013.01.04 16:46modify50629.111.604761.617961.59496
162052013.01.04 17:33close50629.111.603881.617961.59496801.68304315.82
162062013.01.04 20:30sell50639.131.605060.000000.00000
162072013.01.04 20:31modify50639.131.605061.617981.59498
162082013.01.07 02:15close50639.131.605701.617981.59498-608.06303707.76
162092013.01.08 20:15sell50649.121.604670.000000.00000
162102013.01.08 20:16modify50649.121.604671.617841.59484
162112013.01.09 02:45close50649.121.605031.617841.59484-352.03303355.73
162122013.01.09 19:00sell50659.111.602630.000000.00000
162132013.01.09 19:01modify50659.111.602631.616101.59310
162142013.01.09 20:13close50659.111.601601.616101.59310938.33304294.06
162152013.01.09 23:15sell50669.131.603150.000000.00000
162162013.01.09 23:16modify50669.131.603151.616101.59310
162172013.01.09 23:42close50669.131.602511.616101.59310584.32304878.38
162182013.01.10 05:45sell50679.151.601940.000000.00000
162192013.01.10 05:46modify50679.151.601941.614921.59192
162202013.01.10 06:20close50679.151.601321.614921.59192567.30305445.68
162212013.01.10 09:00sell50689.171.602190.000000.00000
162222013.01.10 09:01modify50689.171.602191.614961.59196
162232013.01.10 10:29close50689.171.601431.614961.59196696.92306142.60
162242013.01.10 23:00buy50699.191.614730.000000.00000
162252013.01.10 23:01modify50699.191.614731.601851.62485
162262013.01.10 23:26close50699.191.615411.601851.62485624.92306767.52
162272013.01.11 02:45buy50709.211.615060.000000.00000
162282013.01.11 02:46modify50709.211.615061.602631.62563
162292013.01.11 02:50close50709.211.615701.602631.62563589.44307356.96
162302013.01.11 04:00buy50719.231.615130.000000.00000
162312013.01.11 04:01modify50719.231.615131.602311.62531
162322013.01.11 09:15close50719.231.614961.602311.62531-156.91307200.05
162332013.01.14 17:45sell50729.221.606480.000000.00000
162342013.01.14 17:46modify50729.221.606481.619501.59650
162352013.01.14 18:41close50729.221.605861.619501.59650571.64307771.69
162362013.01.14 19:00sell50739.241.607600.000000.00000
162372013.01.14 19:01modify50739.241.607601.620711.59771
162382013.01.14 19:21close50739.241.606671.620711.59771859.32308631.01
162392013.01.14 22:00sell50749.261.608640.000000.00000
162402013.01.14 22:01modify50749.261.608641.621121.59812
162412013.01.14 23:10close50749.261.607931.621121.59812657.46309288.47
162422013.01.15 03:15sell50759.281.608660.000000.00000
162432013.01.15 03:16modify50759.281.608661.621641.59864
162442013.01.15 06:00close50759.281.608221.621641.59864408.32309696.79
162452013.01.15 09:30sell50769.301.608420.000000.00000
162462013.01.15 09:31modify50769.301.608421.621561.59856
162472013.01.15 09:43close50769.301.607631.621561.59856734.70310431.49
162482013.01.16 02:00sell50779.321.607360.000000.00000
162492013.01.16 02:01modify50779.321.607361.620361.59736
162502013.01.16 03:17modify50779.321.607361.606461.59736
162512013.01.16 03:18close50779.321.606121.606461.597361155.68311587.17
162522013.01.16 17:45sell50789.351.600250.000000.00000
162532013.01.16 17:46modify50789.351.600251.612861.58986
162542013.01.16 18:00close50789.351.599551.612861.58986654.50312241.67
162552013.01.17 20:00sell50799.371.599160.000000.00000
162562013.01.17 20:01modify50799.371.599161.611951.58895
162572013.01.18 00:00close50799.371.599291.611951.58895-146.17312095.50
162582013.01.18 05:45sell50809.371.598290.000000.00000
162592013.01.18 05:46modify50809.371.598291.611121.58812
162602013.01.18 06:28close50809.371.597511.611121.58812730.86312826.36
162612013.01.18 07:30sell50819.391.598540.000000.00000
162622013.01.18 07:31modify50819.391.598541.611351.58835
162632013.01.18 08:36close50819.391.597911.611351.58835591.57313417.93
162642013.01.18 21:30sell50829.411.587960.000000.00000
162652013.01.18 21:31modify50829.411.587961.600891.57789
162662013.01.18 21:55close50829.411.587151.600891.57789762.21314180.14
162672013.01.21 03:00sell50839.431.585730.000000.00000
162682013.01.21 03:01modify50839.431.585731.598401.57540
162692013.01.21 07:45close50839.431.586221.598401.57540-462.07313718.07
162702013.01.22 01:45sell50849.421.583950.000000.00000
162712013.01.22 01:46modify50849.421.583951.596981.57398
162722013.01.22 02:05close50849.421.583261.596981.57398649.98314368.05
162732013.01.22 05:30sell50859.441.583890.000000.00000
162742013.01.22 05:31modify50859.441.583891.596751.57375
162752013.01.22 10:15close50859.441.583741.596751.57375141.60314509.65
162762013.01.23 23:00sell50869.441.584720.000000.00000
162772013.01.23 23:01modify50869.441.584721.597761.57476
162782013.01.24 00:20close50869.441.584101.597761.57476511.65315021.30
162792013.01.24 21:15sell50879.461.579150.000000.00000
162802013.01.24 21:16modify50879.461.579151.591991.56899
162812013.01.24 22:28close50879.461.578521.591991.56899595.98315617.28
162822013.01.25 18:30buy50889.471.579620.000000.00000
162832013.01.25 18:31modify50889.471.579621.566871.58987
162842013.01.25 20:14close50889.471.580291.566871.58987634.49316251.77
162852013.01.28 22:00sell50899.491.569640.000000.00000
162862013.01.28 22:01modify50899.491.569641.582411.55941
162872013.01.28 23:16close50899.491.569031.582411.55941578.89316830.66
162882013.01.29 01:30sell50909.511.569730.000000.00000
162892013.01.29 01:31modify50909.511.569731.582641.55964
162902013.01.29 16:00close50909.511.571381.582641.55964-1569.15315261.51
162912013.01.29 16:00buy50919.371.571380.000000.00000
162922013.01.29 16:01modify50919.371.571381.558461.58146
162932013.01.29 16:06close50919.371.572181.558461.58146749.60316011.11
162942013.01.30 01:30buy50929.491.575570.000000.00000
162952013.01.30 01:31modify50929.491.575571.562601.58560
162962013.01.30 04:00close50929.491.575521.562601.58560-47.45315963.66
162972013.01.30 06:30buy50939.481.575160.000000.00000
162982013.01.30 06:31modify50939.481.575161.562241.58524
162992013.01.30 09:00close50939.481.575191.562241.5852428.44315992.10
163002013.01.31 03:30buy50949.481.579280.000000.00000
163012013.01.31 03:31modify50949.481.579281.566581.58958
163022013.01.31 03:53close50949.481.580031.566581.58958711.00316703.10
163032013.01.31 08:45buy50959.511.580270.000000.00000
163042013.01.31 08:46modify50959.511.580271.567411.59041
163052013.01.31 09:15modify50959.511.580271.581171.59041
163062013.01.31 09:17close50959.511.581821.581171.590411474.05318177.15
163072013.01.31 22:15buy50969.551.585820.000000.00000
163082013.01.31 22:16modify50969.551.585821.573061.59606
163092013.02.01 01:53close50969.551.586591.573061.59606687.60318864.75
163102013.02.01 06:00buy50979.571.585920.000000.00000
163112013.02.01 06:01modify50979.571.585921.572901.59590
163122013.02.01 06:25close50979.571.586611.572901.59590660.33319525.08
163132013.02.04 04:30sell50989.591.570840.000000.00000
163142013.02.04 04:31modify50989.591.570841.583601.56060
163152013.02.04 04:45close50989.591.570221.583601.56060594.58320119.66
163162013.02.04 09:00sell50999.611.570550.000000.00000
163172013.02.04 09:01modify50999.611.570551.583501.56050
163182013.02.04 14:15close50999.611.571941.583501.56050-1335.79318783.87
163192013.02.05 00:00buy51009.571.575870.000000.00000
163202013.02.05 00:01modify51009.571.575871.563111.58611
163212013.02.05 00:25close51009.571.576611.563111.58611708.18319492.05
163222013.02.05 00:45buy51019.591.574950.000000.00000
163232013.02.05 00:46modify51019.591.574951.562081.58508
163242013.02.05 01:24close51019.591.575561.562081.58508584.99320077.04
163252013.02.05 21:45sell51029.611.565780.000000.00000
163262013.02.05 21:46modify51029.611.565781.578821.55582
163272013.02.06 03:00close51029.611.565381.578821.55582359.41320436.45
163282013.02.06 21:45sell51039.621.566480.000000.00000
163292013.02.06 21:46modify51039.621.566481.579491.55649
163302013.02.06 23:17close51039.621.565851.579491.55649606.06321042.51
163312013.02.07 06:15sell51049.641.565840.000000.00000
163322013.02.07 06:16modify51049.641.565841.578881.55588
163332013.02.07 11:30close51049.641.566001.578881.55588-154.24320888.27
163342013.02.08 02:00buy51059.631.570590.000000.00000
163352013.02.08 02:01modify51059.631.570591.557591.58059
163362013.02.08 02:07close51059.631.571471.557591.58059847.44321735.71
163372013.02.11 07:15buy51069.661.579430.000000.00000
163382013.02.11 07:16modify51069.661.579431.566441.58944
163392013.02.11 08:05close51069.661.580181.566441.58944724.50322460.21
163402013.02.11 09:15buy51079.681.578340.000000.00000
163412013.02.11 09:16modify51079.681.578341.565911.58891
163422013.02.11 17:46s/l51079.681.565911.565911.58891-12032.24310427.97
163432013.02.11 20:45sell51089.321.567710.000000.00000
163442013.02.11 20:46modify51089.321.567711.580631.55763
163452013.02.11 21:48close51089.321.567051.580631.55763615.12311043.09
163462013.02.12 08:00sell51099.341.565710.000000.00000
163472013.02.12 08:01modify51099.341.565711.578511.55551
163482013.02.12 08:19close51099.341.565101.578511.55551569.74311612.83
163492013.02.12 08:30sell51109.351.566010.000000.00000
163502013.02.12 08:31modify51109.351.566011.579011.55601
163512013.02.12 09:39close51109.351.565121.579011.55601832.15312444.98
163522013.02.13 09:15buy51119.381.566500.000000.00000
163532013.02.13 09:16modify51119.381.566501.553551.57655
163542013.02.13 13:04s/l51119.381.553551.553551.57655-12147.10300297.88
163552013.02.14 04:45sell51129.011.554220.000000.00000
163562013.02.14 04:46modify51129.011.554221.567021.54402
163572013.02.14 05:44close51129.011.553491.567021.54402657.73300955.61
163582013.02.14 22:45sell51139.031.549380.000000.00000
163592013.02.14 22:46modify51139.031.549381.562141.53914
163602013.02.15 02:00close51139.031.548541.562141.53914735.04301690.65
163612013.02.15 03:00sell51149.061.549980.000000.00000
163622013.02.15 03:01modify51149.061.549981.562961.53996
163632013.02.15 08:00close51149.061.551071.562961.53996-987.54300703.11
163642013.02.15 08:00buy51158.941.551070.000000.00000
163652013.02.15 08:01modify51158.941.551071.538211.56121
163662013.02.15 08:37modify51158.941.551071.551971.56121
163672013.02.15 08:38close51158.941.552111.551971.56121929.76301632.87
163682013.02.18 07:15sell51169.051.548810.000000.00000
163692013.02.18 07:16modify51169.051.548811.561811.53881
163702013.02.18 09:41modify51169.051.548811.547911.53881
163712013.02.18 09:43close51169.051.547201.547911.538811457.05303089.92
163722013.02.19 00:30sell51179.101.547140.000000.00000
163732013.02.19 00:31modify51179.101.547141.560111.53711
163742013.02.19 03:15close51179.101.546661.560111.53711436.80303526.72
163752013.02.19 06:45sell51189.111.547270.000000.00000
163762013.02.19 06:46modify51189.111.547271.560201.53720
163772013.02.19 10:00close51189.111.547391.560201.53720-109.32303417.40
163782013.02.20 04:15sell51199.111.543990.000000.00000
163792013.02.20 04:16modify51199.111.543991.556661.53366
163802013.02.20 07:30close51199.111.543461.556661.53366482.83303900.23
163812013.02.21 04:30sell51209.121.523530.000000.00000
163822013.02.21 04:31modify51209.121.523531.536361.51336
163832013.02.21 05:15close51209.121.522851.536361.51336620.16304520.39
163842013.02.22 09:15buy51219.141.527710.000000.00000
163852013.02.22 09:16modify51219.141.527711.514661.53766
163862013.02.22 09:23close51219.141.528311.514661.53766548.40305068.79
163872013.02.22 09:29buy51229.161.528170.000000.00000
163882013.02.22 09:30modify51229.161.528171.515081.53808
163892013.02.22 14:42close51229.161.529021.515081.53808778.60305847.39
163902013.02.25 03:00sell51239.181.513180.000000.00000
163912013.02.25 03:01modify51239.181.513181.526001.50300
163922013.02.25 04:20close51239.181.512481.526001.50300642.60306489.99
163932013.02.25 07:45sell51249.201.513410.000000.00000
163942013.02.25 07:46modify51249.201.513411.526341.50334
163952013.02.25 08:00close51249.201.512771.526341.50334588.80307078.79
163962013.02.25 08:15sell51259.221.513670.000000.00000
163972013.02.25 08:16modify51259.221.513671.526451.50345
163982013.02.25 09:32close51259.221.512931.526451.50345682.28307761.07
163992013.02.25 09:45sell51269.241.514620.000000.00000
164002013.02.25 09:46modify51269.241.514621.527651.50465
164012013.02.25 09:57close51269.241.513871.527651.50465693.00308454.07
164022013.02.25 09:59sell51279.261.514430.000000.00000
164032013.02.25 10:00modify51279.261.514431.526831.50383
164042013.02.25 11:29close51279.261.513591.526831.50383777.84309231.91
164052013.02.25 20:15sell51289.281.515090.000000.00000
164062013.02.25 20:16modify51289.281.515091.527771.50477
164072013.02.25 20:30close51289.281.514151.527771.50477872.32310104.23
164082013.02.27 18:00buy51299.311.513590.000000.00000
164092013.02.27 18:01modify51299.311.513591.500661.52366
164102013.02.27 21:51close51299.311.514421.500661.52366772.73310876.96
164112013.02.28 07:00buy51309.331.516230.000000.00000
164122013.02.28 07:02modify51309.331.516231.503271.52627
164132013.02.28 07:34close51309.331.516921.503271.52627643.77311520.73
164142013.02.28 16:30buy51319.351.516790.000000.00000
164152013.02.28 16:31modify51319.351.516791.503761.52676
164162013.02.28 16:42close51319.351.517571.503761.52676729.30312250.03
164172013.02.28 22:00buy51329.371.517310.000000.00000
164182013.02.28 22:01modify51329.371.517311.504181.52718
164192013.03.01 02:16close51329.371.516871.504181.52718-459.13311790.90
164202013.03.01 02:30sell51339.361.517090.000000.00000
164212013.03.01 02:31modify51339.361.517091.530061.50706
164222013.03.01 03:04close51339.361.516481.530061.50706570.96312361.86
164232013.03.01 07:00buy51349.381.516970.000000.00000
164242013.03.01 07:01modify51349.381.516971.503971.52697
164252013.03.01 07:15close51349.381.517781.503971.52697759.78313121.64
164262013.03.01 19:00sell51359.401.503160.000000.00000
164272013.03.01 19:01modify51359.401.503161.516061.49306
164282013.03.01 20:35close51359.401.502471.516061.49306648.60313770.24
164292013.03.04 05:45sell51369.421.504300.000000.00000
164302013.03.04 05:46modify51369.421.504301.516941.49394
164312013.03.04 06:10close51369.421.503661.516941.49394602.88314373.12
164322013.03.05 08:15buy51379.441.511990.000000.00000
164332013.03.05 08:16modify51379.441.511991.498981.52198
164342013.03.05 10:07modify51379.441.511991.512891.52198
164352013.03.05 10:09close51379.441.513841.512891.521981746.40316119.52
164362013.03.06 06:00buy51389.491.514210.000000.00000
164372013.03.06 06:01modify51389.491.514211.501241.52424
164382013.03.06 22:00sell51399.111.504070.000000.00000
164392013.03.06 22:01modify51399.111.504071.516891.49389
164402013.03.06 22:36close51399.111.503441.516891.49389573.93316693.45
164412013.03.07 00:23s/l51389.491.501241.501241.52424-12450.88304242.57
164422013.03.07 04:15sell51409.131.499910.000000.00000
164432013.03.07 04:16modify51409.131.499911.512651.48965
164442013.03.07 04:31close51409.131.499161.512651.48965684.75304927.32
164452013.03.07 05:45sell51419.151.499970.000000.00000
164462013.03.07 05:46modify51419.151.499971.512951.48995
164472013.03.07 09:06close51419.151.499281.512951.48995631.35305558.67
164482013.03.07 19:00buy51429.171.503200.000000.00000
164492013.03.07 19:01modify51429.171.503201.490011.51301
164502013.03.08 01:15close51429.171.501941.490011.51301-1201.27304357.40
164512013.03.08 01:15sell51439.051.501940.000000.00000
164522013.03.08 01:16modify51439.051.501941.515231.49223
164532013.03.08 04:09close51439.051.501251.515231.49223624.45304981.85
164542013.03.08 20:45sell51449.151.494420.000000.00000
164552013.03.08 20:46modify51449.151.494421.507411.48441
164562013.03.08 21:09close51449.151.493681.507411.48441677.10305658.95
164572013.03.11 03:30sell51459.171.491640.000000.00000
164582013.03.11 03:31modify51459.171.491641.504581.48158
164592013.03.11 10:45close51459.171.492601.504581.48158-880.32304778.63
164602013.03.11 17:15sell51469.151.491220.000000.00000
164612013.03.11 17:16modify51469.151.491221.503911.48091
164622013.03.11 18:00modify51469.151.491221.490321.48091
164632013.03.11 18:01close51469.151.490061.490321.480911061.40305840.03
164642013.03.12 09:30sell51479.181.489930.000000.00000
164652013.03.12 09:31modify51479.181.489931.502541.47954
164662013.03.12 10:03close51479.181.489271.502541.47954605.88306445.91
164672013.03.13 01:15buy51489.201.489510.000000.00000
164682013.03.13 01:16modify51489.201.489511.476531.49953
164692013.03.13 01:54close51489.201.490291.476531.49953717.60307163.51
164702013.03.13 09:15buy51499.221.493310.000000.00000
164712013.03.13 09:16modify51499.221.493311.479961.50296
164722013.03.13 09:52close51499.221.493981.479961.50296617.74307781.25
164732013.03.14 02:15sell51509.241.492850.000000.00000
164742013.03.14 02:16modify51509.241.492851.505931.48293
164752013.03.14 06:00close51509.241.494101.505931.48293-1155.00306626.25
164762013.03.14 06:15buy51519.201.493290.000000.00000
164772013.03.14 06:16modify51519.201.493291.480461.50346
164782013.03.14 08:09close51519.201.493951.480461.50346607.20307233.45
164792013.03.14 22:30buy51529.221.507640.000000.00000
164802013.03.14 22:31modify51529.221.507641.495041.51804
164812013.03.14 23:53close51529.221.508541.495041.51804829.80308063.25
164822013.03.15 02:45buy51539.251.507780.000000.00000
164832013.03.15 02:46modify51539.251.507781.494811.51781
164842013.03.15 03:12close51539.251.508461.494811.51781629.00308692.25
164852013.03.15 07:15buy51549.271.508150.000000.00000
164862013.03.15 07:16modify51549.271.508151.495161.51816
164872013.03.15 08:22close51549.271.508751.495161.51816556.20309248.45
164882013.03.15 17:00buy51559.281.512560.000000.00000
164892013.03.15 17:01modify51559.281.512561.499721.52272
164902013.03.15 17:06close51559.281.513351.499721.52272733.12309981.57
164912013.03.15 17:15buy51569.301.513640.000000.00000
164922013.03.15 17:16modify51569.301.513641.500611.52361
164932013.03.15 23:00close51569.301.511161.500611.52361-2306.40307675.17
164942013.03.18 05:15sell51579.241.510470.000000.00000
164952013.03.18 05:16modify51579.241.510471.523371.50037
164962013.03.18 06:46close51579.241.509741.523371.50037674.52308349.69
164972013.03.18 23:45sell51589.261.511100.000000.00000
164982013.03.18 23:46modify51589.261.511101.523931.50093
164992013.03.19 00:08close51589.261.510311.523931.50093707.46309057.16
165002013.03.20 02:30sell51599.281.509860.000000.00000
165012013.03.20 02:31modify51599.281.509861.522741.49974
165022013.03.20 05:15close51599.281.509471.522741.49974361.92309419.08
165032013.03.21 03:30sell51609.291.510520.000000.00000
165042013.03.21 03:31modify51609.291.510521.523641.50064
165052013.03.21 07:00close51609.291.511151.523641.50064-585.27308833.81
165062013.03.21 07:00buy51619.191.511150.000000.00000
165072013.03.21 07:01modify51619.191.511151.498221.52122
165082013.03.21 08:06close51619.191.511771.498221.52122569.78309403.59
165092013.03.25 09:30buy51629.291.524060.000000.00000
165102013.03.25 09:31modify51629.291.524061.510731.53373
165112013.03.26 02:15sell51639.031.518060.000000.00000
165122013.03.26 02:16modify51639.031.518061.530931.50793
165132013.03.26 02:44close51639.031.517111.530931.50793857.85310261.44
165142013.03.26 05:45sell51649.071.518360.000000.00000
165152013.03.26 05:46modify51649.071.518361.531441.50844
165162013.03.26 06:42close51649.071.517741.531441.50844562.34310823.78
165172013.03.26 08:00sell51659.101.518950.000000.00000
165182013.03.26 08:01modify51659.101.518951.532061.50906
165192013.03.26 09:56close51659.101.518161.532061.50906718.90311542.68
165202013.03.27 01:00sell51669.051.516320.000000.00000
165212013.03.27 01:01modify51669.051.516321.529331.50633
165222013.03.27 03:30close51669.051.516141.529331.50633162.90311705.58
165232013.03.27 08:15sell51679.051.516200.000000.00000
165242013.03.27 08:16modify51679.051.516201.529191.50619
165252013.03.27 09:43close51679.051.515501.529191.50619633.50312339.08
165262013.03.27 13:19s/l51629.291.510731.510731.53373-12476.47299862.61
165272013.03.28 02:15sell51689.001.513250.000000.00000
165282013.03.28 02:16modify51689.001.513251.526101.50310
165292013.03.28 05:30close51689.001.513481.526101.50310-207.00299655.61
165302013.03.29 08:00buy51698.991.519060.000000.00000
165312013.03.29 08:01modify51698.991.519061.506261.52926
165322013.03.29 11:15close51698.991.519401.506261.52926305.66299961.27
165332013.03.29 18:00buy51709.001.519150.000000.00000
165342013.03.29 18:01modify51709.001.519151.505831.52883
165352013.03.29 19:12close51709.001.519811.505831.52883594.00300555.27
165362013.04.02 00:15buy51719.021.522840.000000.00000
165372013.04.02 00:16modify51719.021.522841.509901.53290
165382013.04.02 03:44close51719.021.523511.509901.53290604.34301159.61
165392013.04.02 08:30buy51729.041.523400.000000.00000
165402013.04.02 08:31modify51729.041.523401.510541.53354
165412013.04.02 11:00close51729.041.523611.510541.53354189.84301349.45
165422013.04.03 07:00sell51739.051.508660.000000.00000
165432013.04.03 07:01modify51739.051.508661.521551.49855
165442013.04.03 07:14close51739.051.508051.521551.49855552.05301901.50
165452013.04.03 08:45sell51749.061.508710.000000.00000
165462013.04.03 08:46modify51749.061.508711.521691.49869
165472013.04.03 09:15close51749.061.507851.521691.49869779.16302680.66
165482013.04.03 09:45sell51759.091.508860.000000.00000
165492013.04.03 09:46modify51759.091.508861.521601.49860
165502013.04.03 23:00buy51768.881.513430.000000.00000
165512013.04.03 23:01modify51768.881.513431.500651.52365
165522013.04.04 02:15close51768.881.513571.500651.52365-8.88302671.78
165532013.04.04 04:45buy51778.881.513110.000000.00000
165542013.04.04 04:46modify51778.881.513111.500111.52311
165552013.04.04 07:47close51759.091.512131.521601.49860-3043.33299628.44
165562013.04.04 14:46close51778.881.509991.500111.52311-2770.56296857.88
165572013.04.05 00:30buy51788.911.522900.000000.00000
165582013.04.05 00:31modify51788.911.522901.510161.53316
165592013.04.05 00:49close51788.911.523541.510161.53316570.24297428.12
165602013.04.05 02:30buy51798.931.522800.000000.00000
165612013.04.05 02:31modify51798.931.522801.509841.53284
165622013.04.05 03:54close51798.931.523611.509841.53284723.33298151.45
165632013.04.05 09:45buy51808.951.521600.000000.00000
165642013.04.05 09:46modify51808.951.521601.509201.53220
165652013.04.05 09:53close51808.951.522361.509201.53220680.20298831.65
165662013.04.05 09:54buy51818.971.521240.000000.00000
165672013.04.05 09:55modify51818.971.521241.508361.53136
165682013.04.05 11:42close51818.971.521961.508361.53136645.84299477.49
165692013.04.08 00:15buy51828.991.532700.000000.00000
165702013.04.08 00:16modify51828.991.532701.520381.54338
165712013.04.08 00:35close51828.991.533441.520381.54338665.26300142.75
165722013.04.08 04:30buy51839.011.533330.000000.00000
165732013.04.08 04:31modify51839.011.533331.520641.54364
165742013.04.08 04:51close51839.011.534051.520641.54364648.72300791.47
165752013.04.08 05:45buy51849.031.533460.000000.00000
165762013.04.08 05:46modify51849.031.533461.520441.54344
165772013.04.08 10:00close51849.031.533661.520441.54344180.60300972.07
165782013.04.09 01:00sell51859.031.526460.000000.00000
165792013.04.09 01:01modify51859.031.526461.539161.51616
165802013.04.09 01:12close51859.031.525741.539161.51616650.16301622.23
165812013.04.09 04:15sell51869.051.527770.000000.00000
165822013.04.09 04:16modify51869.051.527771.540771.51777
165832013.04.09 05:17close51869.051.527101.540771.51777606.35302228.58
165842013.04.09 08:15sell51879.071.527320.000000.00000
165852013.04.09 08:16modify51879.071.527321.540291.51729
165862013.04.09 08:58close51879.071.526671.540291.51729589.55302818.13
165872013.04.10 00:30buy51889.091.531860.000000.00000
165882013.04.10 00:31modify51889.091.531861.518961.54196
165892013.04.10 04:25close51889.091.532491.518961.54196572.67303390.80
165902013.04.10 08:30buy51899.111.531910.000000.00000
165912013.04.10 08:31modify51899.111.531911.519291.54229
165922013.04.10 09:02close51899.111.532531.519291.54229564.82303955.62
165932013.04.11 01:45buy51909.121.532270.000000.00000
165942013.04.11 01:46modify51909.121.532271.519261.54226
165952013.04.11 04:08close51909.121.532981.519261.54226647.52304603.14
165962013.04.11 21:45buy51919.141.539130.000000.00000
165972013.04.11 21:46modify51919.141.539131.526321.54932
165982013.04.12 02:00close51919.141.538591.526321.54932-539.26304063.88
165992013.04.12 07:30buy51929.131.539510.000000.00000
166002013.04.12 07:31modify51929.131.539511.526481.54948
166012013.04.12 16:00close51929.131.537851.526481.54948-1515.58302548.30
166022013.04.15 03:00sell51939.081.535260.000000.00000
166032013.04.15 03:01modify51939.081.535261.548251.52525
166042013.04.15 05:15close51939.081.535081.548251.52525163.44302711.74
166052013.04.16 07:00sell51949.091.530270.000000.00000
166062013.04.16 07:01modify51949.091.530271.543201.52020
166072013.04.16 08:50close51949.091.529651.543201.52020563.58303275.32
166082013.04.17 00:00buy51959.101.536230.000000.00000
166092013.04.17 00:01modify51959.101.536231.523281.54628
166102013.04.17 08:30close51959.101.535911.523281.54628-291.20302984.12
166112013.04.18 03:00sell51969.091.524440.000000.00000
166122013.04.18 03:01modify51969.091.524441.537471.51447
166132013.04.18 04:00close51969.091.523671.537471.51447699.93303684.05
166142013.04.18 05:15sell51979.121.524960.000000.00000
166152013.04.18 05:16modify51979.121.524961.537621.51462
166162013.04.18 08:30close51979.121.524591.537621.51462337.44304021.49
166172013.04.18 09:30sell51989.131.526060.000000.00000
166182013.04.18 09:31modify51989.131.526061.539101.51610
166192013.04.18 09:54close51989.131.525371.539101.51610629.97304651.46
166202013.04.18 22:15buy51999.141.527810.000000.00000
166212013.04.18 22:16modify51999.141.527811.514871.53787
166222013.04.19 01:15close51999.141.528391.514871.53787484.42305135.88
166232013.04.19 03:45buy52009.161.527660.000000.00000
166242013.04.19 03:46modify52009.161.527661.514661.53766
166252013.04.19 04:29close52009.161.528271.514661.53766558.76305694.64
166262013.04.19 16:15buy52019.181.531970.000000.00000
166272013.04.19 16:16modify52019.181.531971.518941.54194
166282013.04.22 22:15close52019.181.528781.518941.54194-2974.32302720.32
166292013.04.23 20:30buy52029.091.525590.000000.00000
166302013.04.23 20:31modify52029.091.525591.512701.53570
166312013.04.24 04:15close52029.091.523701.512701.53570-1763.46300956.86
166322013.04.24 06:30sell52039.031.524280.000000.00000
166332013.04.24 06:31modify52039.031.524281.537281.51428
166342013.04.24 08:05close52039.031.523661.537281.51428559.86301516.72
166352013.04.25 07:30buy52049.051.531430.000000.00000
166362013.04.25 07:31modify52049.051.531431.518561.54156
166372013.04.25 09:09close52049.051.532041.518561.54156552.05302068.77
166382013.04.25 17:30buy52059.071.543540.000000.00000
166392013.04.25 17:31modify52059.071.543541.530731.55373
166402013.04.25 18:31close52059.071.544431.530731.55373807.23302876.00
166412013.04.25 19:00buy52069.091.543350.000000.00000
166422013.04.25 19:01modify52069.091.543351.530481.55348
166432013.04.25 21:09close52069.091.544161.530481.55348736.29303612.29
166442013.04.25 23:00buy52079.111.543050.000000.00000
166452013.04.25 23:01modify52079.111.543051.530091.55309
166462013.04.26 00:54close52079.111.543721.530091.55309564.82304177.11
166472013.04.26 09:00buy52089.131.545130.000000.00000
166482013.04.26 09:01modify52089.131.545131.532571.55557
166492013.04.26 09:10close52089.131.545951.532571.55557748.66304925.77
166502013.04.26 09:11buy52099.151.545150.000000.00000
166512013.04.26 09:12modify52099.151.545151.532161.55516
166522013.04.26 09:52close52099.151.545841.532161.55516631.35305557.12
166532013.04.26 23:30buy52109.171.547940.000000.00000
166542013.04.26 23:31modify52109.171.547941.535051.55805
166552013.04.29 00:00close52109.171.548661.535051.55805614.39306171.51
166562013.04.30 07:45sell52119.191.548990.000000.00000
166572013.04.30 07:46modify52119.191.548991.562041.53904
166582013.04.30 09:44close52119.191.548151.562041.53904771.96306943.47
166592013.04.30 21:15buy52129.211.552950.000000.00000
166602013.04.30 21:16modify52129.211.552951.539931.56293
166612013.04.30 23:37close52129.211.553611.539931.56293607.86307551.33
166622013.05.01 05:30buy52139.231.553150.000000.00000
166632013.05.01 05:31modify52139.231.553151.540161.56316
166642013.05.01 08:15close52139.231.553621.540161.56316433.81307985.14
166652013.05.01 22:45buy52149.241.555820.000000.00000
166662013.05.01 22:46modify52149.241.555821.542801.56580
166672013.05.02 01:20close52149.241.556441.542801.56580434.28308419.42
166682013.05.02 21:00sell52159.261.553510.000000.00000
166692013.05.02 21:01modify52159.261.553511.566321.54332
166702013.05.03 00:11close52159.261.552861.566321.54332577.82308997.25
166712013.05.03 03:30sell52169.271.553700.000000.00000
166722013.05.03 03:31modify52169.271.553701.566681.54368
166732013.05.03 06:00close52169.271.553141.566681.54368519.12309516.37
166742013.05.03 09:30sell52179.291.553380.000000.00000
166752013.05.03 09:31modify52179.291.553381.566201.54320
166762013.05.03 11:15close52179.291.552571.566201.54320752.49310268.86
166772013.05.06 09:45buy52189.311.557220.000000.00000
166782013.05.06 09:46modify52189.311.557221.544301.56730
166792013.05.06 20:30close52189.311.554351.544301.56730-2671.97307596.89
166802013.05.06 21:45sell52199.231.554770.000000.00000
166812013.05.06 21:46modify52199.231.554771.567731.54473
166822013.05.06 23:30close52199.231.554011.567731.54473701.48308298.37
166832013.05.07 03:45sell52209.251.554490.000000.00000
166842013.05.07 03:46modify52209.251.554491.567671.54467
166852013.05.07 07:45close52209.251.554161.567671.54467305.25308603.62
166862013.05.07 20:30sell52219.261.548400.000000.00000
166872013.05.07 20:31modify52219.261.548401.561441.53844
166882013.05.08 02:15close52219.261.547751.561441.53844577.82309181.44
166892013.05.08 20:45buy52229.281.554920.000000.00000
166902013.05.08 20:46modify52229.281.554921.541951.56495
166912013.05.09 03:45close52229.281.554211.541951.56495-798.08308383.36
166922013.05.10 02:30sell52239.261.545310.000000.00000
166932013.05.10 02:31modify52239.261.545311.558131.53513
166942013.05.10 03:00close52239.261.544431.558131.53513814.88309198.24
166952013.05.10 08:30sell52249.281.545060.000000.00000
166962013.05.10 08:31modify52249.281.545061.558161.53516
166972013.05.10 09:00close52249.281.544321.558161.53516686.72309884.96
166982013.05.10 16:00sell52259.301.541510.000000.00000
166992013.05.10 16:01modify52259.301.541511.553961.53096
167002013.05.10 16:12modify52259.301.541511.540611.53096
167012013.05.10 16:18close52259.301.540151.540611.530961264.80311149.76
167022013.05.10 21:15sell52269.341.535960.000000.00000
167032013.05.10 21:16modify52269.341.535961.548791.52579
167042013.05.10 22:07modify52269.341.535961.535061.52579
167052013.05.10 22:08close52269.341.534501.535061.525791363.64312513.40
167062013.05.10 23:15sell52279.381.536490.000000.00000
167072013.05.10 23:16modify52279.381.536491.549431.52643
167082013.05.13 00:02close52279.381.535431.549431.52643969.89313483.29
167092013.05.13 08:15sell52289.411.535510.000000.00000
167102013.05.13 08:16modify52289.411.535511.548401.52540
167112013.05.13 15:35modify52289.411.535511.534611.52540
167122013.05.13 15:37s/l52289.411.534611.534611.52540846.90314330.19
167132013.05.14 00:00sell52299.431.529840.000000.00000
167142013.05.14 00:01modify52299.431.529841.542661.51966
167152013.05.14 06:15close52299.431.531121.542661.51966-1207.04313123.15
167162013.05.14 08:45sell52309.401.531960.000000.00000
167172013.05.14 08:46modify52309.401.531961.544731.52173
167182013.05.14 10:30close52309.401.531271.544731.52173648.60313771.75
167192013.05.15 02:45sell52319.421.522410.000000.00000
167202013.05.15 02:46modify52319.421.522411.535601.51260
167212013.05.15 05:00close52319.421.522071.535601.51260320.28314092.03
167222013.05.15 07:30sell52329.431.523300.000000.00000
167232013.05.15 07:31modify52329.431.523301.536001.51300
167242013.05.15 07:49close52329.431.522651.536001.51300612.95314704.98
167252013.05.16 02:15buy52339.451.522400.000000.00000
167262013.05.16 02:16modify52339.451.522401.509411.53241
167272013.05.16 02:33close52339.451.523251.509411.53241803.25315508.23
167282013.05.16 22:15buy52349.471.527300.000000.00000
167292013.05.16 22:16modify52349.471.527301.514891.53789
167302013.05.17 02:00close52349.471.528031.514891.53789643.96316152.19
167312013.05.20 00:30sell52359.491.519240.000000.00000
167322013.05.20 00:31modify52359.491.519241.532221.50922
167332013.05.20 01:10close52359.491.518451.532221.50922749.71316901.90
167342013.05.20 05:45sell52369.511.518800.000000.00000
167352013.05.20 05:46modify52369.511.518801.531871.50887
167362013.05.20 09:45close52369.511.518881.531871.50887-76.08316825.82
167372013.05.21 03:30buy52379.511.524770.000000.00000
167382013.05.21 03:31modify52379.511.524771.512171.53517
167392013.05.21 06:15close52379.511.525071.512171.53517285.30317111.12
167402013.05.22 01:15sell52389.521.515710.000000.00000
167412013.05.22 01:16modify52389.521.515711.528751.50575
167422013.05.22 04:30close52389.521.515591.528751.50575114.24317225.36
167432013.05.22 16:45sell52399.521.510860.000000.00000
167442013.05.22 16:46modify52399.521.510861.523021.50002
167452013.05.22 16:54close52399.521.510201.523021.50002628.32317853.68
167462013.05.22 16:58sell52409.541.510500.000000.00000
167472013.05.22 16:59modify52409.541.510501.523551.50055
167482013.05.22 17:26modify52409.541.510501.509601.50055
167492013.05.22 17:27close52409.541.508861.509601.500551564.56319418.24
167502013.05.23 06:15sell52419.591.503030.000000.00000
167512013.05.23 06:16modify52419.591.503031.515861.49286
167522013.05.23 09:00close52419.591.503111.515861.49286-76.72319341.52
167532013.05.24 02:45buy52429.591.509810.000000.00000
167542013.05.24 02:46modify52429.591.509811.497131.52013
167552013.05.24 07:29modify52429.591.509811.510711.52013
167562013.05.24 07:30s/l52429.591.510711.510711.52013863.10320204.62
167572013.05.24 23:45buy52439.611.511940.000000.00000
167582013.05.24 23:46modify52439.611.511941.499031.52203
167592013.05.27 00:00close52439.611.513651.499031.522031595.26321799.88
167602013.05.27 05:00buy52449.661.511920.000000.00000
167612013.05.27 05:01modify52449.661.511921.499131.52213
167622013.05.27 05:32close52449.661.512551.499131.52213608.58322408.46
167632013.05.28 00:30sell52459.681.511230.000000.00000
167642013.05.28 00:31modify52459.681.511231.523711.50071
167652013.05.28 01:45close52459.681.510581.523711.50071629.20323037.66
167662013.05.28 16:30buy52469.701.510170.000000.00000
167672013.05.28 16:31modify52469.701.510171.497531.52053
167682013.05.28 16:51close52469.701.511231.497531.520531028.20324065.86
167692013.05.29 09:45sell52479.731.504660.000000.00000
167702013.05.29 09:46modify52479.731.504661.517401.49440
167712013.05.29 10:07close52479.731.503921.517401.49440720.02324785.88
167722013.05.29 18:15buy52489.751.510100.000000.00000
167732013.05.29 18:16modify52489.751.510101.497461.52046
167742013.05.29 18:20close52489.751.510791.497461.52046672.75325458.63
167752013.05.30 02:00buy52499.771.512230.000000.00000
167762013.05.30 02:01modify52499.771.512231.499291.52229
167772013.05.30 02:49close52499.771.513361.499291.522291104.01326562.64
167782013.05.30 03:45buy52509.801.511570.000000.00000
167792013.05.30 03:46modify52509.801.511571.499041.52204
167802013.05.30 04:26close52509.801.512291.499041.52204705.60327268.24
167812013.05.31 02:45buy52519.821.522740.000000.00000
167822013.05.31 02:46modify52519.821.522741.509731.53273
167832013.05.31 03:28close52519.821.523521.509731.53273765.96328034.20
167842013.05.31 04:00buy52529.851.522410.000000.00000
167852013.05.31 04:01modify52529.851.522411.509891.53289
167862013.05.31 04:05close52529.851.523141.509891.53289719.05328753.25
167872013.05.31 06:00buy52539.871.522160.000000.00000
167882013.05.31 06:01modify52539.871.522161.509601.53260
167892013.05.31 09:15close52539.871.522561.509601.53260394.80329148.05
167902013.05.31 22:15sell52549.881.518640.000000.00000
167912013.05.31 22:16modify52549.881.518641.531471.50847
167922013.06.03 17:00buy52559.631.523950.000000.00000
167932013.06.03 17:01modify52559.631.523951.513681.53668
167942013.06.03 17:01modify52559.631.523951.524850.00000
167952013.06.03 17:04close52559.631.527471.524850.000003389.76332537.81
167962013.06.03 18:09s/l52549.881.531471.531471.50847-12701.73319836.09
167972013.06.03 21:15buy52569.601.533440.000000.00000
167982013.06.03 21:16modify52569.601.533441.520521.54352
167992013.06.04 03:30close52569.601.532381.520521.54352-1065.60318770.49
168002013.06.04 06:30buy52579.571.531760.000000.00000
168012013.06.04 06:31modify52579.571.531761.518981.54198
168022013.06.04 14:45close52579.571.530631.518981.54198-1081.41317689.08
168032013.06.05 02:15buy52589.541.530600.000000.00000
168042013.06.05 02:16modify52589.541.530601.517661.54066
168052013.06.05 05:30close52589.541.531141.517661.54066515.16318204.24
168062013.06.05 17:00buy52599.551.534160.000000.00000
168072013.06.05 17:01modify52599.551.534161.522321.54532
168082013.06.05 17:02modify52599.551.534161.535061.54532
168092013.06.05 17:05close52599.551.535691.535061.545321461.15319665.39
168102013.06.06 03:00buy52609.591.539870.000000.00000
168112013.06.06 03:01modify52609.591.539871.526961.54996
168122013.06.06 06:45close52609.591.539951.526961.5499676.72319742.11
168132013.06.07 00:45buy52619.601.559430.000000.00000
168142013.06.07 00:46modify52619.601.559431.546591.56959
168152013.06.07 02:13close52619.601.560301.546591.56959835.20320577.31
168162013.06.07 08:45buy52629.621.559070.000000.00000
168172013.06.07 08:46modify52629.621.559071.546441.56944
168182013.06.07 09:09modify52629.621.559071.559971.56944
168192013.06.07 09:10s/l52629.621.559971.559971.56944865.80321443.11
168202013.06.11 02:45buy52639.651.556690.000000.00000
168212013.06.11 02:46modify52639.651.556691.543631.56663
168222013.06.11 03:19close52639.651.557651.543631.56663926.40322369.51
168232013.06.12 07:15buy52649.681.564210.000000.00000
168242013.06.12 07:16modify52649.681.564211.551251.57425
168252013.06.12 09:29modify52649.681.564211.565111.57425
168262013.06.12 09:30close52649.681.565991.565111.574251723.04324092.55
168272013.06.13 04:30buy52659.731.566970.000000.00000
168282013.06.13 04:31modify52659.731.566971.554621.57762
168292013.06.13 04:41close52659.731.567791.554621.57762797.86324890.41
168302013.06.14 02:30buy52669.751.570710.000000.00000
168312013.06.14 02:31modify52669.751.570711.557741.58074
168322013.06.14 04:08close52669.751.571421.557741.58074692.25325582.66
168332013.06.14 09:45buy52679.771.569330.000000.00000
168342013.06.14 09:46modify52679.771.569331.556151.57915
168352013.06.14 17:00close52679.771.567221.556151.57915-2061.47323521.19
168362013.06.17 04:00buy52689.711.571170.000000.00000
168372013.06.17 04:01modify52689.711.571171.558161.58116
168382013.06.17 04:29close52689.711.571801.558161.58116611.73324132.92
168392013.06.17 06:00buy52699.731.571200.000000.00000
168402013.06.17 06:01modify52699.731.571201.558201.58120
168412013.06.17 10:15close52699.731.570601.558201.58120-583.80323549.12
168422013.06.17 18:00buy52709.711.571360.000000.00000
168432013.06.17 18:01modify52709.711.571361.558411.58141
168442013.06.17 22:37close52709.711.572231.558411.58141844.77324393.89
168452013.06.18 18:15sell52719.741.561950.000000.00000
168462013.06.18 18:16modify52719.741.561951.575201.55220
168472013.06.18 23:15close52719.741.564281.575201.55220-2269.42322124.47
168482013.06.19 09:00sell52729.671.564120.000000.00000
168492013.06.19 09:01modify52729.671.564121.577311.55431
168502013.06.19 11:36modify52729.671.564121.563221.55431
168512013.06.19 11:38close52729.671.563111.563221.55431976.67323101.14
168522013.06.21 20:00sell52739.701.542890.000000.00000
168532013.06.21 20:01modify52739.701.542891.555921.53292
168542013.06.21 22:48close52739.701.542061.555921.53292805.10323906.24
168552013.06.24 04:30sell52749.721.539700.000000.00000
168562013.06.24 04:31modify52749.721.539701.552641.52964
168572013.06.24 05:12modify52749.721.539701.538801.52964
168582013.06.24 05:13close52749.721.538461.538801.529641205.28325111.52
168592013.06.24 23:30buy52759.761.543720.000000.00000
168602013.06.24 23:31modify52759.761.543721.530811.55381
168612013.06.25 01:56close52759.761.544471.530811.55381683.20325794.72
168622013.06.25 05:45buy52769.781.543640.000000.00000
168632013.06.25 05:46modify52769.781.543641.530721.55372
168642013.06.25 06:06close52769.781.544241.530721.55372586.80326381.52
168652013.06.25 06:45buy52779.801.543190.000000.00000
168662013.06.25 06:46modify52779.801.543191.530261.55326
168672013.06.25 07:24close52779.801.543881.530261.55326676.20327057.72
168682013.06.26 08:45sell52789.821.542520.000000.00000
168692013.06.26 08:46modify52789.821.542521.555581.53258
168702013.06.26 09:38modify52789.821.542521.541621.53258
168712013.06.26 09:39close52789.821.541081.541621.532581414.08328471.80
168722013.06.27 02:00sell52799.861.532330.000000.00000
168732013.06.27 02:01modify52799.861.532331.545261.52226
168742013.06.27 02:41close52799.861.531701.545261.52226621.18329092.98
168752013.06.27 03:45sell52809.881.532370.000000.00000
168762013.06.27 03:46modify52809.881.532371.545281.52228
168772013.06.27 09:00close52809.881.533271.545281.52228-889.20328203.78
168782013.06.27 20:15sell52819.851.525230.000000.00000
168792013.06.27 20:16modify52819.851.525231.538181.51518
168802013.06.27 21:24close52819.851.524631.538181.51518591.00328794.78
168812013.06.27 21:45sell52829.871.525630.000000.00000
168822013.06.27 21:46modify52829.871.525631.538621.51562
168832013.06.28 02:15close52829.871.525401.538621.51562201.35328996.12
168842013.06.28 05:15sell52839.871.526190.000000.00000
168852013.06.28 05:16modify52839.871.526191.539181.51618
168862013.06.28 09:45close52839.871.525571.539181.51618611.94329608.06
168872013.06.28 22:00sell52849.891.521290.000000.00000
168882013.06.28 22:01modify52849.891.521291.533861.51086
168892013.06.28 22:09close52849.891.520611.533861.51086672.52330280.58
168902013.07.01 07:15sell52859.911.521740.000000.00000
168912013.07.01 07:16modify52859.911.521741.534681.51168
168922013.07.01 10:13close52859.911.520631.534681.511681100.01331380.59
168932013.07.04 01:30buy52869.951.527400.000000.00000
168942013.07.04 01:31modify52869.951.527401.514451.53745
168952013.07.04 03:00close52869.951.528051.514451.53745646.75332027.34
168962013.07.04 04:30buy52879.971.526470.000000.00000
168972013.07.04 04:31modify52879.971.526471.513481.53648
168982013.07.04 14:06s/l52879.971.513481.513481.53648-12951.03319076.31
168992013.07.04 22:15sell52889.581.508010.000000.00000
169002013.07.04 22:16modify52889.581.508011.521041.49804
169012013.07.04 22:49close52889.581.507411.521041.49804574.80319651.11
169022013.07.05 07:15sell52899.591.504840.000000.00000
169032013.07.05 07:16modify52899.591.504841.517841.49484
169042013.07.05 10:12modify52899.591.504841.503941.49484
169052013.07.05 10:15close52899.591.501891.503941.494842829.05322480.16
169062013.07.05 18:45sell52909.681.491270.000000.00000
169072013.07.05 18:46modify52909.681.491271.504011.48101
169082013.07.05 19:06close52909.681.490341.504011.48101900.24323380.40
169092013.07.05 19:45sell52919.711.491220.000000.00000
169102013.07.05 19:46modify52919.711.491221.504401.48140
169112013.07.05 20:26close52919.711.490541.504401.48140660.28324040.68
169122013.07.08 03:30sell52929.731.487890.000000.00000
169132013.07.08 03:31modify52929.731.487891.501021.47802
169142013.07.08 06:29close52929.731.487261.501021.47802612.99324653.67
169152013.07.08 08:45sell52939.741.487810.000000.00000
169162013.07.08 08:46modify52939.741.487811.500831.47783
169172013.07.08 11:30close52939.741.487941.500831.47783-126.62324527.05
169182013.07.09 00:15buy52949.741.494870.000000.00000
169192013.07.09 00:16modify52949.741.494871.481861.50486
169202013.07.09 06:45close52949.741.494001.481861.50486-847.38323679.67
169212013.07.09 20:15sell52959.721.485600.000000.00000
169222013.07.09 20:16modify52959.721.485601.498501.47550
169232013.07.10 01:15close52959.721.486271.498501.47550-676.51323003.16
169242013.07.10 05:45sell52969.701.486110.000000.00000
169252013.07.10 05:46modify52969.701.486111.499051.47605
169262013.07.10 13:15close52969.701.488331.499051.47605-2153.40320849.76
169272013.07.10 23:45buy52979.631.491310.000000.00000
169282013.07.10 23:46modify52979.631.491311.479251.50225
169292013.07.10 23:47modify52979.631.491311.492211.50225
169302013.07.10 23:53close52979.631.498881.492211.502257289.91328139.67
169312013.07.11 04:45buy52989.851.508620.000000.00000
169322013.07.11 04:46modify52989.851.508621.496161.51916
169332013.07.11 05:15modify52989.851.508621.509521.51916
169342013.07.11 05:16close52989.851.509811.509521.519161172.15329311.82
169352013.07.11 09:15buy52999.881.511190.000000.00000
169362013.07.11 09:16modify52999.881.511191.498451.52145
169372013.07.11 09:30close52999.881.511831.498451.52145632.32329944.14
169382013.07.11 09:45buy53009.901.511150.000000.00000
169392013.07.11 09:46modify53009.901.511151.498681.52168
169402013.07.11 13:15close53009.901.510221.498681.52168-920.70329023.44
169412013.07.12 01:00buy53019.881.518500.000000.00000
169422013.07.12 01:01modify53019.881.518501.505391.52839
169432013.07.12 05:45close53019.881.518211.505391.52839-286.52328736.92
169442013.07.12 08:15buy53029.871.516950.000000.00000
169452013.07.12 08:16modify53029.871.516951.504171.52717
169462013.07.12 23:45sell53039.611.511220.000000.00000
169472013.07.12 23:46modify53039.611.511221.524111.50111
169482013.07.12 23:56close53039.611.510511.524111.50111682.31329419.23
169492013.07.15 05:15sell53049.641.511680.000000.00000
169502013.07.15 05:16modify53049.641.511681.524611.50161
169512013.07.15 08:45close53049.641.511221.524611.50161443.44329862.67
169522013.07.15 11:45s/l53029.871.504171.504171.52717-12663.21317199.46
169532013.07.17 02:00buy53059.521.513810.000000.00000
169542013.07.17 02:01modify53059.521.513811.500791.52379
169552013.07.17 11:15close53059.521.511541.500791.52379-2161.04315038.42
169562013.07.18 01:15buy53069.461.521090.000000.00000
169572013.07.18 01:16modify53069.461.521091.508041.53104
169582013.07.18 03:10close53069.461.521791.508041.53104662.20315700.62
169592013.07.18 05:00buy53079.481.519700.000000.00000
169602013.07.18 05:01modify53079.481.519701.506931.52993
169612013.07.18 05:22close53079.481.520331.506931.52993597.24316297.86
169622013.07.18 06:15buy53089.491.519340.000000.00000
169632013.07.18 06:16modify53089.491.519341.506341.52934
169642013.07.18 11:15close53089.491.518031.506341.52934-1243.19315054.67
169652013.07.19 09:15buy53099.461.522170.000000.00000
169662013.07.19 09:16modify53099.461.522171.509191.53219
169672013.07.19 10:01close53099.461.522801.509191.53219595.98315650.65
169682013.07.22 01:00buy53109.471.526300.000000.00000
169692013.07.22 01:01modify53109.471.526301.513291.53629
169702013.07.22 02:06close53109.471.526921.513291.53629587.14316237.79
169712013.07.22 09:30buy53119.491.527520.000000.00000
169722013.07.22 09:31modify53119.491.527521.514441.53744
169732013.07.22 10:18close53119.491.528161.514441.53744607.36316845.15
169742013.07.22 21:30buy53129.511.535780.000000.00000
169752013.07.22 21:31modify53129.511.535781.522811.54581
169762013.07.23 00:15close53129.511.536001.522811.54581161.67317006.82
169772013.07.24 00:00buy53139.521.536940.000000.00000
169782013.07.24 00:01modify53139.521.536941.524731.54773
169792013.07.24 00:08close53139.521.537771.524731.54773790.16317796.98
169802013.07.25 05:30sell53149.541.531970.000000.00000
169812013.07.25 05:31modify53149.541.531971.544841.52184
169822013.07.25 11:45close53149.541.532691.544841.52184-686.88317110.10
169832013.07.25 17:00sell53159.521.532220.000000.00000
169842013.07.25 17:01modify53159.521.532221.545411.52241
169852013.07.25 17:17close53159.521.531611.545411.52241580.72317690.82
169862013.07.26 01:30buy53169.541.538670.000000.00000
169872013.07.26 01:31modify53169.541.538671.525691.54869
169882013.07.26 05:19close53169.541.539311.525691.54869610.56318301.38
169892013.07.26 09:45buy53179.551.538140.000000.00000
169902013.07.26 09:46modify53179.551.538141.525161.54816
169912013.07.26 10:06close53179.551.538871.525161.54816697.15318998.53
169922013.07.26 17:45buy53189.571.538100.000000.00000
169932013.07.26 17:46modify53189.571.538101.525101.54810
169942013.07.26 20:19close53189.571.538801.525101.54810669.90319668.43
169952013.07.29 07:00buy53199.601.538650.000000.00000
169962013.07.29 07:01modify53199.601.538651.526001.54900
169972013.07.29 11:15close53199.601.538401.526001.54900-240.00319428.43
169982013.07.30 08:30sell53209.591.533790.000000.00000
169992013.07.30 08:31modify53209.591.533791.546881.52388
170002013.07.30 09:34close53209.591.533021.546881.52388738.43320166.86
170012013.07.30 22:30sell53219.611.524940.000000.00000
170022013.07.30 22:31modify53219.611.524941.537811.51481
170032013.07.30 23:02close53219.611.524151.537811.51481759.19320926.05
170042013.07.31 03:00sell53229.631.524170.000000.00000
170052013.07.31 03:01modify53229.631.524171.537231.51423
170062013.07.31 03:51close53229.631.523191.537231.51423943.74321869.79
170072013.07.31 18:30sell53239.661.518450.000000.00000
170082013.07.31 18:31modify53239.661.518451.531151.50815
170092013.07.31 18:52close53239.661.517851.531151.50815579.60322449.39
170102013.08.02 06:15sell53249.681.513020.000000.00000
170112013.08.02 06:16modify53249.681.513021.525821.50282
170122013.08.02 07:31close53249.681.512181.525821.50282813.12323262.51
170132013.08.05 02:30buy53259.701.528280.000000.00000
170142013.08.05 02:31modify53259.701.528281.515291.53829
170152013.08.05 03:08close53259.701.528891.515291.53829591.70323854.21
170162013.08.05 03:30buy53269.721.527940.000000.00000
170172013.08.05 03:31modify53269.721.527941.514971.53797
170182013.08.05 08:30close53269.721.527701.514971.53797-233.28323620.93
170192013.08.05 18:15buy53279.711.532250.000000.00000
170202013.08.05 18:16modify53279.711.532251.519451.54245
170212013.08.05 18:28close53279.711.532911.519451.54245640.86324261.79
170222013.08.06 01:45buy53289.731.534680.000000.00000
170232013.08.06 01:46modify53289.731.534681.521661.54466
170242013.08.06 03:06close53289.731.535301.521661.54466603.26324865.05
170252013.08.06 06:45buy53299.751.535090.000000.00000
170262013.08.06 06:46modify53299.751.535091.522291.54529
170272013.08.06 11:00close53299.751.535101.522291.545299.75324874.80
170282013.08.06 22:45buy53309.751.535370.000000.00000
170292013.08.06 22:46modify53309.751.535371.522461.54546
170302013.08.07 02:15close53309.751.535821.522461.54546390.00325264.80
170312013.08.07 07:45sell53319.761.533040.000000.00000
170322013.08.07 07:46modify53319.761.533041.546091.52309
170332013.08.07 10:23modify53319.761.533041.532141.52309
170342013.08.07 10:28close53319.761.531811.532141.523091200.48326465.28
170352013.08.07 21:15buy53329.801.549110.000000.00000
170362013.08.07 21:16modify53329.801.549111.536461.55946
170372013.08.07 21:23close53329.801.549751.536461.55946627.20327092.48
170382013.08.08 01:15buy53339.821.548840.000000.00000
170392013.08.08 01:16modify53339.821.548841.535801.55880
170402013.08.08 02:40close53339.821.549771.535801.55880913.26328005.74
170412013.08.08 03:30buy53349.851.548810.000000.00000
170422013.08.08 03:31modify53349.851.548811.535981.55898
170432013.08.08 06:30close53349.851.549331.535981.55898512.20328517.94
170442013.08.08 20:45buy53359.861.555000.000000.00000
170452013.08.08 20:46modify53359.861.555001.541931.56493
170462013.08.09 04:30close53359.861.553921.541931.56493-1114.18327403.76
170472013.08.12 02:15sell53369.831.551540.000000.00000
170482013.08.12 02:16modify53369.831.551541.564481.54148
170492013.08.12 03:57close53369.831.550891.564481.54148638.95328042.71
170502013.08.13 05:45sell53379.851.546240.000000.00000
170512013.08.13 05:46modify53379.851.546241.559161.53616
170522013.08.13 08:20close53379.851.545571.559161.53616659.95328702.66
170532013.08.14 09:00sell53389.871.544970.000000.00000
170542013.08.14 09:01modify53389.871.544971.558041.53504
170552013.08.14 09:16close53389.871.544241.558041.53504720.51329423.17
170562013.08.14 19:45buy53399.891.551590.000000.00000
170572013.08.14 19:46modify53399.891.551591.538361.56136
170582013.08.15 02:15close53399.891.550741.538361.56136-989.00328434.17
170592013.08.16 03:30buy53409.861.563340.000000.00000
170602013.08.16 03:31modify53409.861.563341.550471.57347
170612013.08.16 03:53close53409.861.564021.550471.57347670.48329104.65
170622013.08.16 05:45buy53419.881.563200.000000.00000
170632013.08.16 05:46modify53419.881.563201.550141.57314
170642013.08.16 10:15close53419.881.563221.550141.5731419.76329124.41
170652013.08.19 22:15buy53429.881.564930.000000.00000
170662013.08.19 22:16modify53429.881.564931.551931.57493
170672013.08.20 08:15close53429.881.564981.551931.57493-0.00329124.41
170682013.08.20 21:15buy53439.881.566800.000000.00000
170692013.08.20 21:16modify53439.881.566801.553911.57691
170702013.08.20 21:46close53439.881.567431.553911.57691622.44329746.85
170712013.08.21 01:00buy53449.901.566340.000000.00000
170722013.08.21 01:01modify53449.901.566341.553461.57646
170732013.08.21 05:45close53449.901.566521.553461.57646178.20329925.05
170742013.08.21 05:45sell53459.811.566520.000000.00000
170752013.08.21 05:46modify53459.811.566521.579271.55627
170762013.08.21 08:30close53459.811.565901.579271.55627608.22330533.27
170772013.08.22 09:30sell53469.921.561030.000000.00000
170782013.08.22 09:31modify53469.921.561031.574341.55134
170792013.08.22 10:05modify53469.921.561031.560131.55134
170802013.08.22 10:06close53469.921.559751.560131.551341269.76331803.03
170812013.08.22 16:00sell53479.961.560070.000000.00000
170822013.08.22 16:01modify53479.961.560071.572961.54996
170832013.08.22 16:22close53479.961.558961.572961.549961105.56332908.59
170842013.08.23 02:30sell53489.991.560170.000000.00000
170852013.08.23 02:31modify53489.991.560171.573201.55020
170862013.08.23 02:47close53489.991.559131.573201.550201038.96333947.55
170872013.08.26 18:45buy534910.021.557330.000000.00000
170882013.08.26 18:46modify534910.021.557331.544411.56741
170892013.08.26 21:45close534910.021.557121.544411.56741-210.42333737.13
170902013.08.27 04:15buy535010.021.557410.000000.00000
170912013.08.27 04:16modify535010.021.557411.544431.56743
170922013.08.27 07:45close535010.021.557401.544431.56743-10.02333727.11
170932013.08.27 22:30sell535110.021.554470.000000.00000
170942013.08.27 22:31modify535110.021.554471.567301.54430
170952013.08.27 23:24close535110.021.553831.567301.54430641.28334368.39
170962013.08.29 03:45buy535210.041.552400.000000.00000
170972013.08.29 03:46modify535210.041.552401.539411.56241
170982013.08.29 05:06close535210.041.553051.539411.56241652.60335020.99
170992013.08.29 08:30buy535310.061.552470.000000.00000
171002013.08.29 08:31modify535310.061.552471.539371.56237
171012013.08.29 14:30close535310.061.552071.539371.56237-402.40334618.59
171022013.08.29 20:30sell535410.041.550710.000000.00000
171032013.08.29 20:31modify535410.041.550711.563601.54060
171042013.08.29 21:14close535410.041.550031.563601.54060682.72335301.31
171052013.08.30 03:45sell535510.061.550810.000000.00000
171062013.08.30 03:46modify535510.061.550811.563751.54075
171072013.08.30 07:30close535510.061.551321.563751.54075-513.06334788.25
171082013.08.30 20:30sell535610.051.548740.000000.00000
171092013.08.30 20:31modify535610.051.548741.561901.53890
171102013.08.30 23:30close535610.051.548491.561901.53890251.25335039.50
171112013.09.02 03:45buy535710.061.550690.000000.00000
171122013.09.02 03:46modify535710.061.550691.537691.56069
171132013.09.02 04:05close535710.061.551331.537691.56069643.84335683.34
171142013.09.02 18:30buy535810.081.554960.000000.00000
171152013.09.02 18:31modify535810.081.554961.542011.56501
171162013.09.02 23:00close535810.081.554561.542011.56501-403.20335280.14
171172013.09.03 02:30sell535910.061.554790.000000.00000
171182013.09.03 02:31modify535910.061.554791.567751.54475
171192013.09.03 08:30close535910.061.554951.567751.54475-160.96335119.18
171202013.09.04 05:00buy536010.061.555670.000000.00000
171212013.09.04 05:01modify536010.061.555671.543031.56603
171222013.09.04 05:23close536010.061.556431.543031.56603764.56335883.74
171232013.09.04 21:45buy536110.081.562770.000000.00000
171242013.09.04 21:46modify536110.081.562771.549781.57278
171252013.09.05 06:45close536110.081.561981.549781.57278-947.52334936.22
171262013.09.06 03:30sell536210.051.559250.000000.00000
171272013.09.06 03:31modify536210.051.559251.572161.54916
171282013.09.06 07:30close536210.051.560491.572161.54916-1246.20333690.02
171292013.09.09 20:30buy536310.021.570610.000000.00000
171302013.09.09 20:31modify536310.021.570611.557931.58093
171312013.09.10 02:30close536310.021.569621.557931.58093-1042.08332647.94
171322013.09.10 04:15buy53649.981.569200.000000.00000
171332013.09.10 04:16modify53649.981.569201.556241.57924
171342013.09.10 05:47close53649.981.569901.556241.57924698.60333346.54
171352013.09.11 01:30buy536510.011.573020.000000.00000
171362013.09.11 01:31modify536510.011.573021.560031.58303
171372013.09.11 03:30close536510.011.573561.560031.58303540.54333887.08
171382013.09.11 07:00buy536610.021.572240.000000.00000
171392013.09.11 07:01modify536610.021.572241.559231.58223
171402013.09.11 10:00close536610.021.572691.559231.58223450.90334337.98
171412013.09.12 20:00buy536710.041.581310.000000.00000
171422013.09.12 20:01modify536710.041.581311.568541.59154
171432013.09.13 09:15close536710.041.579281.568541.59154-2088.32332249.66
171442013.09.13 09:45sell53689.971.579700.000000.00000
171452013.09.13 09:46modify53689.971.579701.592621.56962
171462013.09.13 23:30buy53699.651.587250.000000.00000
171472013.09.13 23:31modify53699.651.587251.574231.59723
171482013.09.13 23:46close53699.651.587971.574231.59723694.80332944.46
171492013.09.16 00:00s/l53689.971.592621.592621.56962-12907.16320037.30
171502013.09.16 09:15buy53709.611.595010.000000.00000
171512013.09.16 09:16modify53709.611.595011.582061.60506
171522013.09.16 09:30close53709.611.595621.582061.60506586.21320623.51
171532013.09.16 18:45buy53719.621.592440.000000.00000
171542013.09.16 18:46modify53719.621.592441.579541.60254
171552013.09.16 18:51close53719.621.593071.579541.60254606.06321229.57
171562013.09.16 18:56buy53729.641.592890.000000.00000
171572013.09.16 18:57modify53729.641.592891.579891.60289
171582013.09.17 08:30close53729.641.591471.579891.60289-1417.08319812.49
171592013.09.17 20:30sell53739.601.590960.000000.00000
171602013.09.17 20:31modify53739.601.590961.603961.58096
171612013.09.17 23:45close53739.601.590451.603961.58096489.60320302.09
171622013.09.18 07:15sell53749.611.590170.000000.00000
171632013.09.18 07:16modify53749.611.590171.603181.58018
171642013.09.18 21:02s/l53749.611.603181.603181.58018-12502.61307799.48
171652013.09.19 04:30buy53759.241.612570.000000.00000
171662013.09.19 04:31modify53759.241.612571.599931.62293
171672013.09.19 04:43close53759.241.613291.599931.62293665.28308464.76
171682013.09.19 06:30buy53769.261.612740.000000.00000
171692013.09.19 06:31modify53769.261.612741.599891.62289
171702013.09.19 10:11close53769.261.613471.599891.62289675.98309140.74
171712013.09.20 02:30sell53779.281.603640.000000.00000
171722013.09.20 02:31modify53779.281.603641.616641.59364
171732013.09.20 12:00close53779.281.604221.616641.59364-538.24308602.50
171742013.09.20 20:15sell53789.261.602500.000000.00000
171752013.09.20 20:16modify53789.261.602501.615461.59246
171762013.09.20 21:13close53789.261.601761.615461.59246685.24309287.74
171772013.09.23 03:00sell53799.281.601610.000000.00000
171782013.09.23 03:01modify53799.281.601611.614601.59160
171792013.09.23 07:00close53799.281.601981.614601.59160-343.36308944.38
171802013.09.24 00:00buy53809.271.604250.000000.00000
171812013.09.24 00:01modify53809.271.604251.591241.61424
171822013.09.24 09:15close53809.271.603411.591241.61424-778.68308165.70
171832013.09.24 09:15sell53819.161.603410.000000.00000
171842013.09.24 09:16modify53819.161.603411.616201.59320
171852013.09.24 10:29close53819.161.602761.616201.59320595.40308761.10
171862013.09.24 18:45sell53829.271.600600.000000.00000
171872013.09.24 18:46modify53829.271.600601.613551.59055
171882013.09.24 22:00close53829.271.600671.613551.59055-64.89308696.21
171892013.09.26 01:15buy53839.271.607710.000000.00000
171902013.09.26 01:16modify53839.271.607711.594731.61773
171912013.09.26 03:43close53839.271.608391.594731.61773630.36309326.57
171922013.09.26 20:15sell53849.281.602230.000000.00000
171932013.09.26 20:16modify53849.281.602231.615211.59221
171942013.09.27 04:30close53849.281.603621.615211.59221-1314.05308012.52
171952013.09.30 09:30buy53859.251.615400.000000.00000
171962013.09.30 09:31modify53859.251.615401.602411.62541
171972013.09.30 11:45close53859.251.616011.602411.62541564.25308576.77
171982013.10.01 09:15buy53869.261.622620.000000.00000
171992013.10.01 09:16modify53869.261.622621.609551.63255
172002013.10.01 09:24close53869.261.623511.609551.63255824.14309400.91
172012013.10.01 16:45buy53879.291.622080.000000.00000
172022013.10.01 16:46modify53879.291.622081.609001.63200
172032013.10.01 22:45close53879.291.620651.609001.63200-1328.47308072.44
172042013.10.02 08:30sell53889.251.617930.000000.00000
172052013.10.02 08:31modify53889.251.617931.631051.60805
172062013.10.02 14:30close53889.251.619751.631051.60805-1683.50306388.94
172072013.10.02 19:00buy53899.201.622270.000000.00000
172082013.10.02 19:01modify53899.201.622271.609271.63227
172092013.10.02 22:15close53899.201.622361.609271.6322782.80306471.74
172102013.10.04 04:30sell53909.201.616550.000000.00000
172112013.10.04 04:31modify53909.201.616551.629551.60655
172122013.10.04 09:00close53909.201.616341.629551.60655193.20306664.94
172132013.10.04 16:45sell53919.201.606170.000000.00000
172142013.10.04 16:46modify53919.201.606171.619251.59625
172152013.10.04 16:59close53919.201.605571.619251.59625552.00307216.94
172162013.10.04 17:30sell53929.221.606850.000000.00000
172172013.10.04 17:31modify53929.221.606851.619631.59663
172182013.10.04 19:11close53929.221.605771.619631.59663995.76308212.70
172192013.10.07 01:15sell53939.251.603100.000000.00000
172202013.10.07 01:16modify53939.251.603101.616111.59311
172212013.10.07 06:45close53939.251.603111.616111.59311-9.25308203.45
172222013.10.07 09:00sell53949.251.604090.000000.00000
172232013.10.07 09:01modify53949.251.604091.617211.59421
172242013.10.07 17:15close53949.251.606901.617211.59421-2599.25305604.20
172252013.10.08 01:00buy53959.171.608980.000000.00000
172262013.10.08 01:01modify53959.171.608981.595891.61889
172272013.10.08 02:43close53959.171.609631.595891.61889596.05306200.25
172282013.10.08 18:30buy53969.191.608360.000000.00000
172292013.10.08 18:31modify53969.191.608361.595231.61823
172302013.10.08 18:45close53969.191.608971.595231.61823560.59306760.84
172312013.10.09 20:00sell53979.211.594340.000000.00000
172322013.10.09 20:01modify53979.211.594341.607371.58437
172332013.10.09 21:02modify53979.211.594341.593441.58437
172342013.10.09 21:04close53979.211.592661.593441.584371547.28308308.12
172352013.10.09 21:30sell53989.251.594700.000000.00000
172362013.10.09 21:31modify53989.251.594701.607771.58477
172372013.10.10 00:45close53989.251.595281.607771.58477-608.65307699.47
172382013.10.10 02:00sell53999.241.595890.000000.00000
172392013.10.10 02:01modify53999.241.595891.609061.58606
172402013.10.10 02:13close53999.241.595221.609061.58606619.08308318.55
172412013.10.10 09:00sell54009.251.594010.000000.00000
172422013.10.10 09:01modify54009.251.594011.606931.58393
172432013.10.10 09:21close54009.251.593391.606931.58393573.50308892.05
172442013.10.11 21:30sell54019.271.595160.000000.00000
172452013.10.11 21:31modify54019.271.595161.608471.58547
172462013.10.11 23:30close54019.271.594541.608471.58547574.74309466.79
172472013.10.14 18:45buy54029.291.599570.000000.00000
172482013.10.14 18:46modify54029.291.599571.586641.60964
172492013.10.15 04:15close54029.291.597711.586641.60964-1774.39307692.40
172502013.10.15 04:30sell54039.241.598410.000000.00000
172512013.10.15 04:31modify54039.241.598411.611341.58834
172522013.10.15 09:15close54039.241.597871.611341.58834498.96308191.36
172532013.10.15 16:45sell54049.251.595740.000000.00000
172542013.10.15 16:46modify54049.251.595741.608611.58561
172552013.10.15 16:54close54049.251.594781.608611.58561888.00309079.36
172562013.10.15 18:00sell54059.281.596760.000000.00000
172572013.10.15 18:01modify54059.281.596761.609971.58697
172582013.10.16 02:45close54059.281.598861.609971.58697-1972.93307106.43
172592013.10.16 02:45buy54069.131.598860.000000.00000
172602013.10.16 02:46modify54069.131.598861.585681.60868
172612013.10.16 09:15close54069.131.598461.585681.60868-365.20306741.23
172622013.10.17 04:00sell54079.211.596190.000000.00000
172632013.10.17 04:01modify54079.211.596191.609191.58619
172642013.10.17 11:58s/l54079.211.609191.609191.58619-11973.00294768.23
172652013.10.17 21:30buy54088.851.614940.000000.00000
172662013.10.17 21:31modify54088.851.614941.602171.62517
172672013.10.17 22:01close54088.851.615841.602171.62517796.50295564.73
172682013.10.18 02:00buy54098.871.615820.000000.00000
172692013.10.18 02:01modify54098.871.615821.602831.62583
172702013.10.18 06:45close54098.871.614901.602831.62583-816.04294748.69
172712013.10.18 16:15buy54108.851.618100.000000.00000
172722013.10.18 16:16modify54108.851.618101.605141.62814
172732013.10.18 17:25close54108.851.618821.605141.62814637.20295385.89
172742013.10.18 19:15buy54118.871.617290.000000.00000
172752013.10.18 19:16modify54118.871.617291.604371.62737
172762013.10.18 19:33close54118.871.618071.604371.62737691.86296077.75
172772013.10.18 20:30buy54128.891.616690.000000.00000
172782013.10.18 20:31modify54128.891.616691.603791.62679
172792013.10.21 00:30close54128.891.617261.603791.62679462.28296540.03
172802013.10.21 06:15sell54138.901.616340.000000.00000
172812013.10.21 06:16modify54138.901.616341.629351.60635
172822013.10.21 07:23close54138.901.615691.629351.60635578.50297118.53
172832013.10.21 08:00sell54148.921.616420.000000.00000
172842013.10.21 08:01modify54148.921.616421.629601.60660
172852013.10.21 13:15close54148.921.616321.629601.6066089.20297207.73
172862013.10.23 01:00buy54158.921.622890.000000.00000
172872013.10.23 01:01modify54158.921.622891.610211.63321
172882013.10.23 03:37close54158.921.623611.610211.63321642.24297849.97
172892013.10.23 09:15buy54168.941.621310.000000.00000
172902013.10.23 09:16modify54168.941.621311.608101.63110
172912013.10.23 16:00sell54178.701.615710.000000.00000
172922013.10.23 16:01modify54178.701.615711.628371.60537
172932013.10.23 20:05close54168.941.617871.608101.63110-3075.36294774.61
172942013.10.23 22:30close54178.701.616981.628371.60537-1104.90293669.71
172952013.10.24 03:45sell54188.821.616970.000000.00000
172962013.10.24 03:46modify54188.821.616971.629941.60694
172972013.10.24 08:15close54188.821.618951.629941.60694-1746.36291923.35
172982013.10.24 23:45buy54198.761.619950.000000.00000
172992013.10.24 23:46modify54198.761.619951.606931.62993
173002013.10.25 05:45close54198.761.619831.606931.62993-148.92291774.43
173012013.10.25 22:15sell54208.761.617730.000000.00000
173022013.10.25 22:16modify54208.761.617731.630761.60776
173032013.10.25 23:33close54208.761.617111.630761.60776543.12292317.55
173042013.10.28 00:30sell54218.771.618050.000000.00000
173052013.10.28 00:31modify54218.771.618051.631041.60804
173062013.10.28 00:52close54218.771.617311.631041.60804648.98292966.53
173072013.10.28 03:30sell54228.791.618360.000000.00000
173082013.10.28 03:31modify54228.791.618361.631361.60836
173092013.10.28 07:22close54228.791.617711.631361.60836571.35293537.88
173102013.10.28 20:30sell54238.811.616190.000000.00000
173112013.10.28 20:31modify54238.811.616191.628961.60596
173122013.10.28 20:37close54238.811.615571.628961.60596546.22294084.10
173132013.10.28 20:41sell54248.831.615770.000000.00000
173142013.10.28 20:42modify54248.831.615771.628801.60580
173152013.10.28 21:47close54248.831.614551.628801.605801077.26295161.36
173162013.10.29 07:15sell54258.861.610010.000000.00000
173172013.10.29 07:16modify54258.861.610011.623001.60000
173182013.10.29 09:45close54258.861.609411.623001.60000531.60295692.96
173192013.10.30 00:30sell54268.881.604850.000000.00000
173202013.10.30 00:31modify54268.881.604851.617841.59484
173212013.10.30 02:08close54268.881.604251.617841.59484532.80296225.76
173222013.10.30 07:15sell54278.891.604160.000000.00000
173232013.10.30 07:16modify54278.891.604161.617131.59413
173242013.10.30 10:00close54278.891.604041.617131.59413106.68296332.44
173252013.10.31 21:15buy54288.891.604260.000000.00000
173262013.10.31 21:16modify54288.891.604261.591321.61432
173272013.11.01 01:00close54288.891.604261.591321.61432-44.45296287.99
173282013.11.01 01:00sell54298.811.604260.000000.00000
173292013.11.01 01:01modify54298.811.604261.617231.59423
173302013.11.01 02:15close54298.811.603671.617231.59423519.79296807.78
173312013.11.01 09:00sell54308.911.603760.000000.00000
173322013.11.01 09:01modify54308.911.603761.616481.59348
173332013.11.01 09:30close54308.911.602581.616481.593481051.38297859.16
173342013.11.01 20:30sell54318.941.592740.000000.00000
173352013.11.01 20:31modify54318.941.592741.605641.58264
173362013.11.04 05:04close54318.941.591801.605641.58264817.12298676.28
173372013.11.04 09:45sell54328.971.594150.000000.00000
173382013.11.04 09:46modify54328.971.594151.606951.58395
173392013.11.04 10:06close54328.971.593391.606951.58395681.72299358.00
173402013.11.04 18:00buy54338.991.595200.000000.00000
173412013.11.04 18:01modify54338.991.595201.582151.60515
173422013.11.04 18:37close54338.991.595911.582151.60515638.29299996.29
173432013.11.05 00:30buy54349.001.596330.000000.00000
173442013.11.05 00:31modify54349.001.596331.583391.60639
173452013.11.05 01:46close54349.001.597131.583391.60639720.00300716.29
173462013.11.05 06:45buy54359.031.596840.000000.00000
173472013.11.05 06:46modify54359.031.596841.583861.60686
173482013.11.05 09:20close54359.031.597461.583861.60686559.86301276.15
173492013.11.05 16:00buy54369.041.603690.000000.00000
173502013.11.05 16:01modify54369.041.603691.590791.61379
173512013.11.05 16:08close54369.041.604511.590791.61379741.28302017.43
173522013.11.05 17:30buy54379.071.603380.000000.00000
173532013.11.05 17:31modify54379.071.603381.590441.61344
173542013.11.05 18:04modify54379.071.603381.604281.61344
173552013.11.05 18:05close54379.071.604651.604281.613441151.89303169.32
173562013.11.06 08:15buy54389.101.608370.000000.00000
173572013.11.06 08:16modify54389.101.608371.595381.61838
173582013.11.06 11:06modify54389.101.608371.609271.61838
173592013.11.06 11:12close54389.101.610321.609271.618381774.50304943.82
173602013.11.07 00:45buy54399.151.607790.000000.00000
173612013.11.07 00:46modify54399.151.607791.594841.61784
173622013.11.07 02:00close54399.151.608321.594841.61784484.95305428.77
173632013.11.07 09:00buy54409.171.607970.000000.00000
173642013.11.07 09:01modify54409.171.607971.594891.61789
173652013.11.07 09:56close54409.171.608691.594891.61789660.24306089.01
173662013.11.07 22:15buy54419.191.608000.000000.00000
173672013.11.07 22:16modify54419.191.608001.595001.61800
173682013.11.07 23:58modify54419.191.608001.608901.61800
173692013.11.07 23:59close54419.191.609271.608901.618001167.13307256.14
173702013.11.08 06:15buy54429.221.609210.000000.00000
173712013.11.08 06:16modify54429.221.609211.596191.61919
173722013.11.08 09:15close54429.221.609771.596191.61919516.32307772.46
173732013.11.08 19:45sell54439.241.599810.000000.00000
173742013.11.08 19:46modify54439.241.599811.612831.58983
173752013.11.11 00:45close54439.241.600551.612831.58983-707.78307064.68
173762013.11.11 03:30sell54449.221.601990.000000.00000
173772013.11.11 03:31modify54449.221.601991.614951.59195
173782013.11.11 04:54close54449.221.601221.614951.59195709.94307774.62
173792013.11.11 08:30sell54459.241.601820.000000.00000
173802013.11.11 08:31modify54459.241.601821.614701.59170
173812013.11.11 08:43close54459.241.601201.614701.59170572.88308347.50
173822013.11.11 22:00sell54469.261.599020.000000.00000
173832013.11.11 22:01modify54469.261.599021.611611.58861
173842013.11.12 00:15close54469.261.598551.611611.58861411.14308758.64
173852013.11.12 16:00sell54479.271.591220.000000.00000
173862013.11.12 16:01modify54479.271.591221.604491.58149
173872013.11.12 16:18close54479.271.590571.604491.58149602.55309361.19
173882013.11.12 16:45sell54489.291.592610.000000.00000
173892013.11.12 16:46modify54489.291.592611.605191.58219
173902013.11.12 18:45close54489.291.591711.605191.58219836.10310197.29
173912013.11.13 17:15buy54499.311.596490.000000.00000
173922013.11.13 17:16modify54499.311.596491.583551.60655
173932013.11.13 17:20close54499.311.597391.583551.60655837.90311035.19
173942013.11.14 03:30buy54509.341.603210.000000.00000
173952013.11.14 03:31modify54509.341.603211.590361.61336
173962013.11.14 04:20close54509.341.604041.590361.61336775.22311810.41
173972013.11.14 09:15buy54519.361.602910.000000.00000
173982013.11.14 09:16modify54519.361.602911.590171.61317
173992013.11.14 10:02close54519.361.604071.590171.613171085.76312896.17
174002013.11.14 20:45buy54529.391.606190.000000.00000
174012013.11.14 20:46modify54529.391.606191.593371.61637
174022013.11.14 23:25close54529.391.606931.593371.61637694.86313591.03
174032013.11.18 02:30buy54539.411.611210.000000.00000
174042013.11.18 02:31modify54539.411.611211.598191.62119
174052013.11.18 04:30close54539.411.611281.598191.6211965.87313656.90
174062013.11.19 00:00sell54549.411.610890.000000.00000
174072013.11.19 00:01modify54549.411.610891.623841.60084
174082013.11.19 05:30close54549.411.610981.623841.60084-84.69313572.21
174092013.11.19 09:15sell54559.411.610770.000000.00000
174102013.11.19 09:16modify54559.411.610771.624051.60105
174112013.11.19 10:45close54559.411.610221.624051.60105517.55314089.76
174122013.11.20 03:15buy54569.431.611010.000000.00000
174132013.11.20 03:16modify54569.431.611011.598001.62100
174142013.11.20 04:39close54569.431.611851.598001.62100792.12314881.88
174152013.11.22 05:30buy54579.451.618500.000000.00000
174162013.11.22 05:31modify54579.451.618501.605591.62859
174172013.11.22 07:27close54579.451.619181.605591.62859642.60315524.48
174182013.11.22 18:00buy54589.471.618680.000000.00000
174192013.11.22 18:01modify54589.471.618681.605721.62872
174202013.11.22 18:15close54589.471.619331.605721.62872615.55316140.03
174212013.11.25 06:45buy54599.491.622130.000000.00000
174222013.11.25 06:46modify54599.491.622131.609191.63219
174232013.11.25 14:00close54599.491.620361.609191.63219-1679.73314460.30
174242013.11.26 00:15sell54609.441.616000.000000.00000
174252013.11.26 00:16modify54609.441.616001.628931.60593
174262013.11.26 04:45close54609.441.615791.628931.60593198.24314658.54
174272013.11.26 09:30sell54619.441.616140.000000.00000
174282013.11.26 09:31modify54619.441.616141.629461.60646
174292013.11.26 12:30close54619.441.616091.629461.6064647.20314705.74
174302013.11.27 02:00buy54629.451.620930.000000.00000
174312013.11.27 02:01modify54629.451.620931.607921.63092
174322013.11.27 05:15close54629.451.620881.607921.63092-47.25314658.49
174332013.11.27 16:45buy54639.441.629420.000000.00000
174342013.11.27 16:46modify54639.441.629421.616871.63987
174352013.11.27 21:45close54639.441.627591.616871.63987-1727.52312930.97
174362013.11.28 02:45buy54649.391.627820.000000.00000
174372013.11.28 02:46modify54649.391.627821.614881.63788
174382013.11.28 03:28close54649.391.628981.614881.637881089.24314020.21
174392013.11.28 18:45buy54659.431.633670.000000.00000
174402013.11.28 18:46modify54659.431.633671.620951.64395
174412013.11.28 21:45close54659.431.633991.620951.64395301.76314321.97
174422013.11.29 07:15buy54669.431.635380.000000.00000
174432013.11.29 07:16modify54669.431.635381.622331.64533
174442013.11.29 15:15close54669.431.634491.622331.64533-839.27313482.70
174452013.12.02 07:45buy54679.411.641410.000000.00000
174462013.12.02 07:46modify54679.411.641411.628461.65146
174472013.12.02 09:45close54679.411.641921.628461.65146479.91313962.61
174482013.12.03 02:45sell54689.421.636390.000000.00000
174492013.12.03 02:46modify54689.421.636391.649241.62624
174502013.12.03 03:10close54689.421.635671.649241.62624678.24314640.85
174512013.12.03 07:30sell54699.441.636680.000000.00000
174522013.12.03 07:31modify54699.441.636681.649661.62666
174532013.12.03 16:00buy54709.241.640520.000000.00000
174542013.12.03 16:01modify54709.241.640521.627271.65027
174552013.12.03 16:07close54699.441.639691.649661.62666-2841.44311799.41
174562013.12.03 17:50close54709.241.641411.627271.65027822.36312621.77
174572013.12.03 20:30buy54719.381.639890.000000.00000
174582013.12.03 20:31modify54719.381.639891.627331.65033
174592013.12.03 20:41modify54719.381.639891.640791.65033
174602013.12.03 20:42close54719.381.641221.640791.650331247.54313869.31
174612013.12.03 21:30buy54729.421.639950.000000.00000
174622013.12.03 21:31modify54729.421.639951.626651.64965
174632013.12.04 04:00close54729.421.639041.626651.64965-904.32312964.99
174642013.12.05 01:15buy54739.391.637760.000000.00000
174652013.12.05 01:16modify54739.391.637761.624791.64779
174662013.12.05 04:00close54739.391.638041.624791.64779262.92313227.91
174672013.12.05 21:30sell54749.401.633710.000000.00000
174682013.12.05 21:31modify54749.401.633711.646661.62366
174692013.12.05 22:55close54749.401.633101.646661.62366573.40313801.31
174702013.12.09 04:45sell54759.421.634010.000000.00000
174712013.12.09 04:46modify54759.421.634011.646971.62397
174722013.12.09 15:33close54759.421.637481.646971.62397-3268.74310532.57
174732013.12.09 16:15buy54769.321.637300.000000.00000
174742013.12.09 16:16modify54769.321.637301.624401.64740
174752013.12.09 16:59close54769.321.638151.624401.64740792.20311324.77
174762013.12.10 00:45buy54779.341.642170.000000.00000
174772013.12.10 00:46modify54779.341.642171.629161.65216
174782013.12.10 04:00close54779.341.642741.629161.65216532.38311857.15
174792013.12.10 08:15buy54789.361.645050.000000.00000
174802013.12.10 08:16modify54789.361.645051.632061.65506
174812013.12.10 12:45close54789.361.645331.632061.65506262.08312119.23
174822013.12.11 16:30sell54799.371.639870.000000.00000
174832013.12.11 16:31modify54799.371.639871.652811.62981
174842013.12.11 16:57close54799.371.638751.652811.629811049.44313168.67
174852013.12.12 09:30sell54809.401.636860.000000.00000
174862013.12.12 09:31modify54809.401.636861.649761.62676
174872013.12.12 15:45close54809.401.637141.649761.62676-263.20312905.47
174882013.12.12 21:30sell54819.391.634920.000000.00000
174892013.12.12 21:31modify54819.391.634921.647771.62477
174902013.12.12 21:38close54819.391.634151.647771.62477723.03313628.50
174912013.12.12 23:30sell54829.411.635370.000000.00000
174922013.12.12 23:31modify54829.411.635371.648301.62530
174932013.12.13 00:33close54829.411.634651.648301.62530653.05314281.55
174942013.12.13 05:45sell54839.431.635780.000000.00000
174952013.12.13 05:46modify54839.431.635781.648801.62580
174962013.12.13 06:03close54839.431.635161.648801.62580584.66314866.21
174972013.12.13 09:15sell54849.451.634620.000000.00000
174982013.12.13 09:16modify54849.451.634621.647611.62461
174992013.12.13 09:30close54849.451.633981.647611.62461604.80315471.01
175002013.12.13 16:00sell54859.471.629770.000000.00000
175012013.12.13 16:01modify54859.471.629771.642581.61958
175022013.12.13 16:10close54859.471.628671.642581.619581041.70316512.71
175032013.12.13 22:45sell54869.501.629850.000000.00000
175042013.12.13 22:46modify54869.501.629851.642791.61979
175052013.12.16 00:08close54869.501.629051.642791.61979735.30317248.01
175062013.12.17 03:15sell54879.521.630580.000000.00000
175072013.12.17 03:16modify54879.521.630581.643441.62044
175082013.12.17 10:00close54879.521.631591.643441.62044-961.52316286.49
175092013.12.17 20:15sell54889.491.627250.000000.00000
175102013.12.17 20:16modify54889.491.627251.640321.61732
175112013.12.17 21:50close54889.491.626621.640321.61732597.87316884.36
175122013.12.18 01:00sell54899.511.627260.000000.00000
175132013.12.18 01:01modify54899.511.627261.640291.61729
175142013.12.18 10:00close54899.511.628271.640291.61729-960.51315923.85
175152013.12.18 20:00buy54909.481.638450.000000.00000
175162013.12.18 20:01modify54909.481.638451.625511.64851
175172013.12.18 21:08close54909.481.640901.625511.648512322.60318246.45
175182013.12.19 01:15buy54919.551.636750.000000.00000
175192013.12.19 01:16modify54919.551.636751.623911.64691
175202013.12.19 01:46close54919.551.637561.623911.64691773.55319020.00
175212013.12.19 04:30buy54929.581.636660.000000.00000
175222013.12.19 04:31modify54929.581.636661.623911.64691
175232013.12.19 06:13close54929.581.637281.623911.64691593.96319613.96
175242013.12.23 02:45sell54939.591.634870.000000.00000
175252013.12.23 02:46modify54939.591.634871.647971.62497
175262013.12.23 03:25close54939.591.634241.647971.62497604.17320218.13
175272013.12.24 04:00sell54949.611.635330.000000.00000
175282013.12.24 04:01modify54949.611.635331.648661.62566
175292013.12.24 07:15close54949.611.634761.648661.62566547.77320765.90
175302013.12.24 09:30sell54959.631.635090.000000.00000
175312013.12.24 09:31modify54959.631.635091.648091.62509
175322013.12.24 10:33close54959.631.634141.648091.62509914.85321680.75
175332013.12.24 17:45buy54969.661.636050.000000.00000
175342013.12.24 17:46modify54969.661.636051.623081.64608
175352013.12.24 18:00close54969.661.637551.623081.646081449.00323129.75
175362013.12.26 20:00buy54979.701.641310.000000.00000
175372013.12.26 20:01modify54979.701.641311.628511.65151
175382013.12.26 21:33close54979.701.641971.628511.65151640.20323769.95
175392013.12.26 23:45buy54989.721.640970.000000.00000
175402013.12.26 23:46modify54989.721.640971.628141.65114
175412013.12.27 02:36modify54989.721.640971.641871.65114
175422013.12.27 02:38close54989.721.642451.641871.651141389.96325159.91
175432013.12.27 17:30buy54999.761.650480.000000.00000
175442013.12.27 17:31modify54999.761.650481.637401.66040
175452013.12.30 00:15close54999.761.648251.637401.66040-2225.28322934.63
175462013.12.30 23:00buy55009.691.650280.000000.00000
175472013.12.30 23:01modify55009.691.650281.637471.66047
175482013.12.31 08:00close55009.691.648281.637471.66047-1986.45320948.18
175492013.12.31 08:00sell55019.541.648280.000000.00000
175502013.12.31 08:01modify55019.541.648281.661281.63828
175512013.12.31 08:28close55019.541.647631.661281.63828620.10321568.28
175522014.01.03 00:00sell55029.651.645150.000000.00000
175532014.01.03 00:01modify55029.651.645151.657601.63460
175542014.01.03 00:23close55029.651.644451.657601.63460675.50322243.78
175552014.01.03 02:15sell55039.671.645380.000000.00000
175562014.01.03 02:16modify55039.671.645381.658331.63533
175572014.01.03 03:19close55039.671.644731.658331.63533628.55322872.33
175582014.01.03 09:30sell55049.691.644960.000000.00000
175592014.01.03 09:31modify55049.691.644961.657461.63446
175602014.01.03 10:51close55049.691.644341.657461.63446600.78323473.11
175612014.01.03 18:00sell55059.711.644340.000000.00000
175622014.01.03 18:01modify55059.711.644341.656781.63378
175632014.01.03 18:07close55059.711.643371.656781.63378941.87324414.98
175642014.01.03 18:10sell55069.741.643790.000000.00000
175652014.01.03 18:11modify55069.741.643791.656691.63369
175662014.01.03 18:20close55069.741.642971.656691.63369798.68325213.66
175672014.01.06 08:45sell55079.761.636680.000000.00000
175682014.01.06 08:46modify55079.761.636681.649481.62648
175692014.01.06 09:52modify55079.761.636681.635781.62648
175702014.01.06 09:55close55079.761.635111.635781.626481532.32326745.98
175712014.01.06 16:00sell55089.811.639120.000000.00000
175722014.01.06 16:01modify55089.811.639121.652071.62907
175732014.01.06 19:30close55089.811.640081.652071.62907-941.76325804.22
175742014.01.07 03:15buy55099.781.639830.000000.00000
175752014.01.07 03:16modify55099.781.639831.626781.64978
175762014.01.07 04:31close55099.781.640661.626781.64978811.74326615.96
175772014.01.07 23:30buy55109.801.640190.000000.00000
175782014.01.07 23:31modify55109.801.640191.627201.65020
175792014.01.08 06:00close55109.801.639721.627201.65020-509.60326106.36
175802014.01.08 06:00sell55119.691.639720.000000.00000
175812014.01.08 06:01modify55119.691.639721.652681.62968
175822014.01.08 12:30close55119.691.641181.652681.62968-1414.74324691.62
175832014.01.08 20:00buy55129.751.644390.000000.00000
175842014.01.08 20:01modify55129.751.644391.631471.65447
175852014.01.08 20:26close55129.751.645221.631471.65447809.25325500.87
175862014.01.09 06:15buy55139.771.644860.000000.00000
175872014.01.09 06:16modify55139.771.644861.631891.65489
175882014.01.09 08:06close55139.771.645891.631891.654891006.31326507.18
175892014.01.10 09:45buy55149.801.646890.000000.00000
175902014.01.10 09:46modify55149.801.646891.633841.65684
175912014.01.10 15:45close55149.801.645631.633841.65684-1234.80325272.38
175922014.01.13 09:15buy55159.761.649460.000000.00000
175932014.01.13 09:16modify55159.761.649461.636411.65941
175942014.01.13 15:31s/l55159.761.636411.636411.65941-12736.80312535.58
175952014.01.13 18:30sell55169.381.638520.000000.00000
175962014.01.13 18:31modify55169.381.638521.651361.62836
175972014.01.13 18:52close55169.381.637861.651361.62836619.08313154.66
175982014.01.13 21:45sell55179.401.638340.000000.00000
175992014.01.13 21:46modify55179.401.638341.651391.62839
176002014.01.13 21:53close55179.401.637681.651391.62839620.40313775.06
176012014.01.13 21:56sell55189.421.638080.000000.00000
176022014.01.13 21:57modify55189.421.638081.651371.62837
176032014.01.14 01:00close55189.421.638291.651371.62837-222.31313552.75
176042014.01.14 02:45sell55199.411.639090.000000.00000
176052014.01.14 02:46modify55199.411.639091.652061.62906
176062014.01.14 03:37close55199.411.638471.652061.62906583.42314136.17
176072014.01.14 04:15sell55209.431.639580.000000.00000
176082014.01.14 04:16modify55209.431.639581.652571.62957
176092014.01.14 05:51close55209.431.638521.652571.62957999.58315135.75
176102014.01.14 16:15buy55219.461.641030.000000.00000
176112014.01.14 16:16modify55219.461.641031.628481.65148
176122014.01.14 16:21close55219.461.641871.628481.65148794.64315930.39
176132014.01.14 20:45buy55229.481.644070.000000.00000
176142014.01.14 20:46modify55229.481.644071.631111.65411
176152014.01.15 07:15close55229.481.642431.631111.65411-1602.12314328.27
176162014.01.15 18:45sell55239.431.637120.000000.00000
176172014.01.15 18:46modify55239.431.637121.650141.62714
176182014.01.15 19:40modify55239.431.637121.636221.62714
176192014.01.15 19:45close55239.431.635751.636221.627141291.91315620.18
176202014.01.15 22:15sell55249.471.637460.000000.00000
176212014.01.15 22:16modify55249.471.637461.650311.62731
176222014.01.16 00:05close55249.471.636841.650311.62731513.27316133.46
176232014.01.16 21:15sell55259.491.634660.000000.00000
176242014.01.16 21:16modify55259.491.634661.647731.62473
176252014.01.17 00:15close55259.491.634781.647731.62473-138.55315994.90
176262014.01.17 19:00buy55269.481.642860.000000.00000
176272014.01.17 19:01modify55269.481.642861.630391.65339
176282014.01.20 01:30close55269.481.642001.630391.65339-862.68315132.22
176292014.01.20 02:45buy55279.461.640670.000000.00000
176302014.01.20 02:46modify55279.461.640671.627671.65067
176312014.01.20 04:04close55279.461.641421.627671.65067709.50315841.72
176322014.01.21 01:30buy55289.481.642350.000000.00000
176332014.01.21 01:31modify55289.481.642351.629381.65238
176342014.01.21 04:30close55289.481.642591.629381.65238227.52316069.24
176352014.01.22 06:15buy55299.491.647730.000000.00000
176362014.01.22 06:16modify55299.491.647731.634861.65786
176372014.01.22 09:45close55299.491.648071.634861.65786322.66316391.90
176382014.01.22 23:30buy55309.501.657220.000000.00000
176392014.01.22 23:31modify55309.501.657221.644471.66747
176402014.01.23 04:45close55309.501.657501.644471.66747123.50316515.40
176412014.01.24 02:45buy55319.501.662370.000000.00000
176422014.01.24 02:46modify55319.501.662371.649591.67259
176432014.01.24 04:25close55319.501.662991.649591.67259589.00317104.40
176442014.01.27 05:15sell55329.521.650310.000000.00000
176452014.01.27 05:16modify55329.521.650311.662691.63969
176462014.01.27 09:13modify55329.521.650311.649411.63969
176472014.01.27 09:14s/l55329.521.649411.649411.63969856.80317961.20
176482014.01.27 09:30sell55339.541.651220.000000.00000
176492014.01.27 09:31modify55339.541.651221.663981.64098
176502014.01.28 01:15buy55349.271.657460.000000.00000
176512014.01.28 01:16modify55349.271.657461.644471.66747
176522014.01.28 03:45close55349.271.657931.644471.66747435.69318396.89
176532014.01.28 12:15close55339.541.653931.663981.64098-2610.14315786.75
176542014.01.28 18:30buy55359.481.658100.000000.00000
176552014.01.28 18:31modify55359.481.658101.645491.66849
176562014.01.28 22:30close55359.481.657711.645491.66849-369.72315417.03
176572014.01.28 23:00sell55369.471.658160.000000.00000
176582014.01.28 23:01modify55369.471.658161.671171.64817
176592014.01.29 00:04close55369.471.657301.671171.64817789.80316206.83
176602014.01.30 16:00sell55379.491.650590.000000.00000
176612014.01.30 16:01modify55379.491.650591.663841.64084
176622014.01.30 16:28close55379.491.649631.663841.64084911.04317117.87
176632014.01.31 00:15sell55389.521.649000.000000.00000
176642014.01.31 00:16modify55389.521.649001.661951.63895
176652014.01.31 03:15close55389.521.648661.661951.63895323.68317441.55
176662014.02.03 17:15sell55399.531.635450.000000.00000
176672014.02.03 17:16modify55399.531.635451.648521.62552
176682014.02.03 17:30close55399.531.634411.648521.62552991.12318432.67
176692014.02.04 02:30sell55409.561.631210.000000.00000
176702014.02.04 02:31modify55409.561.631211.644091.62109
176712014.02.04 03:39close55409.561.630591.644091.62109592.72319025.39
176722014.02.05 01:15buy55419.581.632320.000000.00000
176732014.02.05 01:16modify55419.581.632321.619481.64248
176742014.02.05 02:05close55419.581.633011.619481.64248661.02319686.41
176752014.02.05 05:30buy55429.601.632510.000000.00000
176762014.02.05 05:31modify55429.601.632511.619471.64247
176772014.02.05 06:28close55429.601.633341.619471.64247796.80320483.21
176782014.02.05 17:15sell55439.621.630490.000000.00000
176792014.02.05 17:16modify55439.621.630491.643351.62035
176802014.02.05 22:15close55439.621.631051.643351.62035-538.72319944.49
176812014.02.05 22:30buy55449.601.631010.000000.00000
176822014.02.05 22:31modify55449.601.631011.618091.64109
176832014.02.06 01:15close55449.601.631621.618091.64109441.60320386.09
176842014.02.06 03:45buy55459.621.630880.000000.00000
176852014.02.06 03:46modify55459.621.630881.617861.64086
176862014.02.06 04:23close55459.621.631621.617861.64086711.88321097.97
176872014.02.06 21:45buy55469.641.632590.000000.00000
176882014.02.06 21:46modify55469.641.632591.619621.64262
176892014.02.07 05:15close55469.641.632561.619621.64262-77.12321020.85
176902014.02.10 22:30buy55479.641.640100.000000.00000
176912014.02.10 22:31modify55479.641.640101.627091.65009
176922014.02.11 01:37close55479.641.640801.627091.65009626.60321647.45
176932014.02.11 08:45buy55489.651.641420.000000.00000
176942014.02.11 08:46modify55489.651.641421.628481.65148
176952014.02.11 11:15close55489.651.641731.628481.65148299.15321946.60
176962014.02.11 20:45buy55499.661.644790.000000.00000
176972014.02.11 20:46modify55499.661.644791.631761.65476
176982014.02.11 23:05close55499.661.645501.631761.65476685.86322632.46
176992014.02.13 07:30buy55509.681.661300.000000.00000
177002014.02.13 07:31modify55509.681.661301.648281.67128
177012014.02.13 10:18close55509.681.662181.648281.67128851.84323484.30
177022014.02.13 17:15buy55519.711.663020.000000.00000
177032014.02.13 17:16modify55519.711.663021.649871.67287
177042014.02.13 17:35close55519.711.663741.649871.67287699.12324183.42
177052014.02.14 02:45buy55529.731.665050.000000.00000
177062014.02.14 02:46modify55529.731.665051.652191.67519
177072014.02.14 03:13close55529.731.665651.652191.67519583.80324767.22
177082014.02.14 08:30buy55539.751.664490.000000.00000
177092014.02.14 08:31modify55539.751.664491.651691.67469
177102014.02.14 08:56close55539.751.665151.651691.67469643.50325410.72
177112014.02.17 06:30buy55549.771.678930.000000.00000
177122014.02.17 06:31modify55549.771.678931.666051.68905
177132014.02.17 08:45close55549.771.679391.666051.68905449.42325860.14
177142014.02.17 09:30buy55559.781.678320.000000.00000
177152014.02.17 09:31modify55559.781.678321.665141.68814
177162014.02.18 04:45sell55569.511.672630.000000.00000
177172014.02.18 04:46modify55569.511.672631.685361.66236
177182014.02.18 07:45close55569.511.672391.685361.66236228.24326088.38
177192014.02.19 02:15sell55579.421.669270.000000.00000
177202014.02.19 02:16modify55579.421.669271.682321.65932
177212014.02.19 02:46close55579.421.668561.682321.65932668.82326757.20
177222014.02.19 07:00sell55589.451.669480.000000.00000
177232014.02.19 07:01modify55589.451.669481.682471.65947
177242014.02.19 11:31modify55589.451.669481.668581.65947
177252014.02.19 11:33close55589.451.667761.668581.659471625.40328382.60
177262014.02.19 14:01s/l55559.781.665141.665141.68814-12987.84315394.76
177272014.02.19 17:15sell55599.471.668860.000000.00000
177282014.02.19 17:16modify55599.471.668861.681361.65836
177292014.02.19 21:22modify55599.471.668861.667961.65836
177302014.02.19 21:23close55599.471.667801.667961.658361003.82316398.58
177312014.02.20 03:15sell55609.501.668420.000000.00000
177322014.02.20 03:16modify55609.501.668421.681451.65845
177332014.02.20 03:53close55609.501.667741.681451.65845646.00317044.58
177342014.02.20 07:15sell55619.521.667750.000000.00000
177352014.02.20 07:16modify55619.521.667751.680811.65781
177362014.02.20 10:06modify55619.521.667751.666851.65781
177372014.02.20 10:07close55619.521.665811.666851.657811846.88318891.46
177382014.02.20 22:00sell55629.571.665840.000000.00000
177392014.02.20 22:01modify55629.571.665841.678821.65582
177402014.02.20 23:02close55629.571.665231.678821.65582583.77319475.23
177412014.02.21 01:30sell55639.591.665650.000000.00000
177422014.02.21 01:31modify55639.591.665651.678451.65545
177432014.02.21 05:00close55639.591.665611.678451.6554538.36319513.59
177442014.02.24 02:45sell55649.591.663280.000000.00000
177452014.02.24 02:46modify55649.591.663281.676331.65333
177462014.02.24 03:15close55649.591.662831.676331.65333431.55319945.14
177472014.02.24 06:45sell55659.601.664350.000000.00000
177482014.02.24 06:46modify55659.601.664351.677291.65429
177492014.02.24 10:00close55659.601.662821.677291.654291468.80321413.94
177502014.02.25 03:00buy55669.651.664680.000000.00000
177512014.02.25 03:01modify55669.651.664681.651921.67492
177522014.02.25 03:20close55669.651.665541.651921.67492829.90322243.84
177532014.02.25 21:00buy55679.671.667870.000000.00000
177542014.02.25 21:01modify55679.671.667871.655171.67817
177552014.02.26 06:15close55679.671.667641.655171.67817-270.76321973.08
177562014.02.26 06:30sell55689.661.667670.000000.00000
177572014.02.26 06:31modify55689.661.667671.680641.65764
177582014.02.26 09:45close55689.661.667151.680641.65764502.32322475.40
177592014.02.26 21:45sell55699.681.665540.000000.00000
177602014.02.26 21:46modify55699.681.665541.678531.65553
177612014.02.27 02:30close55699.681.666481.678531.65553-985.42321489.97
177622014.02.27 22:45buy55709.651.667970.000000.00000
177632014.02.27 22:46modify55709.651.667971.655361.67836
177642014.02.27 23:20close55709.651.668731.655361.67836733.40322223.37
177652014.02.28 05:15buy55719.671.667770.000000.00000
177662014.02.28 05:16modify55719.671.667771.655191.67819
177672014.02.28 05:37close55719.671.668491.655191.67819696.24322919.61
177682014.03.04 00:00sell55729.691.666570.000000.00000
177692014.03.04 00:01modify55729.691.666571.679521.65652
177702014.03.04 03:00close55729.691.666151.679521.65652406.98323326.59
177712014.03.04 06:30sell55739.701.665750.000000.00000
177722014.03.04 06:31modify55739.701.665751.678721.65572
177732014.03.04 12:00close55739.701.667651.678721.65572-1843.00321483.59
177742014.03.04 17:00buy55749.651.668370.000000.00000
177752014.03.04 17:01modify55749.651.668371.655771.67877
177762014.03.04 21:00close55749.651.667741.655771.67877-607.95320875.64
177772014.03.04 21:00sell55759.531.667740.000000.00000
177782014.03.04 21:01modify55759.531.667741.680411.65741
177792014.03.04 22:29close55759.531.666951.680411.65741752.87321628.51
177802014.03.05 07:30sell55769.651.666910.000000.00000
177812014.03.05 07:31modify55769.651.666911.679861.65686
177822014.03.05 07:58close55769.651.666181.679861.65686704.45322332.96
177832014.03.05 22:00buy55779.671.671230.000000.00000
177842014.03.05 22:01modify55779.671.671231.658861.68186
177852014.03.05 22:04close55779.671.671971.658861.68186715.58323048.54
177862014.03.06 02:00buy55789.701.671380.000000.00000
177872014.03.06 02:01modify55789.701.671381.658321.68132
177882014.03.06 02:33close55789.701.672281.658321.68132873.00323921.54
177892014.03.06 05:45buy55799.721.670880.000000.00000
177902014.03.06 05:46modify55799.721.670881.657881.68088
177912014.03.06 08:27modify55799.721.670881.671781.68088
177922014.03.06 08:29close55799.721.672471.671781.680881545.48325467.02
177932014.03.06 22:00buy55809.771.674020.000000.00000
177942014.03.06 22:01modify55809.771.674021.661121.68412
177952014.03.07 01:30close55809.771.674451.661121.68412371.26325838.28
177962014.03.07 03:00buy55819.781.673350.000000.00000
177972014.03.07 03:01modify55819.781.673351.660311.68331
177982014.03.07 05:15close55819.781.673721.660311.68331361.86326200.14
177992014.03.07 20:15sell55829.791.673050.000000.00000
178002014.03.07 20:16modify55829.791.673051.686051.66305
178012014.03.07 22:23close55829.791.672371.686051.66305665.72326865.86
178022014.03.10 02:15sell55839.811.673210.000000.00000
178032014.03.10 02:16modify55839.811.673211.686461.66346
178042014.03.10 04:45close55839.811.673081.686461.66346127.53326993.39
178052014.03.10 22:15sell55849.811.664520.000000.00000
178062014.03.10 22:16modify55849.811.664521.677401.65440
178072014.03.11 01:15close55849.811.664071.677401.65440415.94327409.34
178082014.03.11 05:00sell55859.831.664480.000000.00000
178092014.03.11 05:01modify55859.831.664481.677441.65444
178102014.03.11 07:00close55859.831.663921.677441.65444550.48327959.82
178112014.03.11 09:00sell55869.841.664660.000000.00000
178122014.03.11 09:01modify55869.841.664661.677391.65439
178132014.03.11 09:24modify55869.841.664661.663761.65439
178142014.03.11 09:25close55869.841.663371.663761.654391269.36329229.18
178152014.03.11 16:00sell55879.881.662630.000000.00000
178162014.03.11 16:01modify55879.881.662631.675951.65295
178172014.03.11 19:30close55879.881.662151.675951.65295474.24329703.42
178182014.03.12 03:15sell55889.901.662140.000000.00000
178192014.03.12 03:16modify55889.901.662141.675081.65208
178202014.03.12 10:00close55889.901.662321.675081.65208-178.20329525.22
178212014.03.13 16:45buy55899.891.668400.000000.00000
178222014.03.13 16:46modify55899.891.668401.655521.67852
178232014.03.14 06:15sell55909.611.662380.000000.00000
178242014.03.14 06:16modify55909.611.662381.675431.65243
178252014.03.14 07:10close55909.611.661641.675431.65243711.14330236.36
178262014.03.17 11:02close55899.891.665021.655521.67852-3441.72326794.64
178272014.03.17 21:45buy55919.811.663140.000000.00000
178282014.03.17 21:46modify55919.811.663141.650261.67326
178292014.03.17 22:17close55919.811.663751.650261.67326598.41327393.05
178302014.03.18 07:45buy55929.831.663350.000000.00000
178312014.03.18 07:46modify55929.831.663351.650351.67335
178322014.03.18 08:39close55929.831.664071.650351.67335707.76328100.81
178332014.03.18 21:15sell55939.851.658690.000000.00000
178342014.03.18 21:16modify55939.851.658691.671721.64872
178352014.03.19 04:45close55939.851.658651.671721.6487213.79328114.60
178362014.03.19 08:30sell55949.851.659700.000000.00000
178372014.03.19 08:31modify55949.851.659701.672921.64992
178382014.03.19 15:15close55949.851.662591.672921.64992-2846.65325267.95
178392014.03.19 16:00buy55959.761.661820.000000.00000
178402014.03.19 16:01modify55959.761.661821.648931.67193
178412014.03.19 16:57close55959.761.662431.648931.67193595.36325863.31
178422014.03.20 08:15sell55969.781.654580.000000.00000
178432014.03.20 08:16modify55969.781.654581.667471.64447
178442014.03.20 09:05modify55969.781.654581.653681.64447
178452014.03.20 09:06s/l55969.781.653681.653681.64447880.20326743.51
178462014.03.20 17:45sell55979.811.650310.000000.00000
178472014.03.20 17:46modify55979.811.650311.663471.64047
178482014.03.20 20:20close55979.811.649661.663471.64047637.65327381.16
178492014.03.21 02:45sell55989.831.651270.000000.00000
178502014.03.21 02:46modify55989.831.651271.664271.64127
178512014.03.21 06:00close55989.831.650931.664271.64127334.22327715.38
178522014.03.24 07:30sell55999.841.648760.000000.00000
178532014.03.24 07:31modify55999.841.648761.661701.63870
178542014.03.24 08:45close55999.841.648381.661701.63870373.92328089.30
178552014.03.25 00:45buy56009.851.648970.000000.00000
178562014.03.25 00:46modify56009.851.648971.636131.65913
178572014.03.25 01:20close56009.851.649601.636131.65913620.55328709.85
178582014.03.26 07:30buy56019.871.652690.000000.00000
178592014.03.26 07:31modify56019.871.652691.639691.66269
178602014.03.26 09:54close56019.871.653821.639691.662691115.31329825.16
178612014.03.27 01:30buy56029.901.657450.000000.00000
178622014.03.27 01:31modify56029.901.657451.644551.66755
178632014.03.27 04:13close56029.901.658101.644551.66755643.50330468.66
178642014.03.27 08:15buy56039.921.657310.000000.00000
178652014.03.27 08:16modify56039.921.657311.644351.66735
178662014.03.27 11:31modify56039.921.657311.658211.66735
178672014.03.27 11:33close56039.921.663171.658211.667355813.12336281.78
178682014.03.27 18:00buy560410.091.661200.000000.00000
178692014.03.27 18:01modify560410.091.661201.647961.67096
178702014.03.27 18:48close560410.091.661911.647961.67096716.39336998.17
178712014.03.27 19:15buy560510.111.660480.000000.00000
178722014.03.27 19:16modify560510.111.660481.647241.67024
178732014.03.27 19:58close560510.111.661271.647241.67024798.69337796.86
178742014.03.28 06:46buy560610.141.661560.000000.00000
178752014.03.28 06:47modify560610.141.661561.648551.67155
178762014.03.28 09:15close560610.141.662391.648551.67155841.62338638.48
178772014.03.31 05:15buy560710.161.663210.000000.00000
178782014.03.31 05:16modify560710.161.663211.650301.67330
178792014.03.31 08:30close560710.161.663451.650301.67330243.84338882.32
178802014.03.31 23:45buy560810.171.666550.000000.00000
178812014.03.31 23:46modify560810.171.666551.653531.67653
178822014.04.01 07:00close560810.171.666531.653531.67653-71.19338811.13
178832014.04.02 05:00sell560910.171.663390.000000.00000
178842014.04.02 05:01modify560910.171.663391.676221.65322
178852014.04.02 06:56close560910.171.662651.676221.65322752.58339563.71
178862014.04.03 20:00sell561010.191.658910.000000.00000
178872014.04.03 20:01modify561010.191.658911.671921.64892
178882014.04.04 04:15close561010.191.659101.671921.64892-220.10339343.60
178892014.04.07 02:00sell561110.191.658100.000000.00000
178902014.04.07 02:01modify561110.191.658101.670891.64789
178912014.04.07 03:05close561110.191.657471.670891.64789641.97339985.57
178922014.04.07 19:45buy561210.201.660560.000000.00000
178932014.04.07 19:46modify561210.201.660561.647451.67045
178942014.04.07 22:45close561210.201.661061.647451.67045510.00340495.57
178952014.04.08 09:30buy561310.221.661350.000000.00000
178962014.04.08 09:31modify561310.221.661351.648461.67146
178972014.04.08 09:54close561310.221.662461.648461.671461134.42341629.99
178982014.04.08 20:00buy561410.251.673840.000000.00000
178992014.04.08 20:01modify561410.251.673841.661001.68400
179002014.04.08 20:16close561410.251.674491.661001.68400666.25342296.24
179012014.04.09 03:15buy561510.271.674340.000000.00000
179022014.04.09 03:16modify561510.271.674341.661361.68436
179032014.04.09 04:45close561510.271.674791.661361.68436462.15342758.39
179042014.04.09 09:30buy561610.291.674400.000000.00000
179052014.04.09 09:31modify561610.291.674401.661371.68437
179062014.04.09 14:45close561610.291.674501.661371.68437102.90342861.29
179072014.04.10 06:00buy561710.291.680000.000000.00000
179082014.04.10 06:01modify561710.291.680001.667121.69012
179092014.04.10 13:30close561710.291.678631.667121.69012-1409.73341451.56
179102014.04.11 02:30buy561810.251.677890.000000.00000
179112014.04.11 02:31modify561810.251.677891.664891.68789
179122014.04.11 06:15close561810.251.677561.664891.68789-338.25341113.31
179132014.04.11 06:15sell561910.141.677560.000000.00000
179142014.04.11 06:16modify561910.141.677561.690551.66755
179152014.04.11 07:45close561910.141.677021.690551.66755547.56341660.87
179162014.04.11 20:00sell562010.251.674280.000000.00000
179172014.04.11 20:01modify562010.251.674281.687091.66409
179182014.04.11 22:52close562010.251.673661.687091.66409635.50342296.37
179192014.04.14 06:15sell562110.271.673230.000000.00000
179202014.04.14 06:16modify562110.271.673231.686231.66323
179212014.04.14 09:15close562110.271.673221.686231.6632310.27342306.64
179222014.04.16 03:15buy562210.271.672420.000000.00000
179232014.04.16 03:16modify562210.271.672421.659521.68252
179242014.04.16 03:39close562210.271.673041.659521.68252636.74342943.38
179252014.04.16 04:30buy562310.291.672460.000000.00000
179262014.04.16 04:31modify562310.291.672461.659451.68245
179272014.04.16 07:30close562310.291.672501.659451.6824541.16342984.54
179282014.04.16 23:30buy562410.291.679360.000000.00000
179292014.04.16 23:31modify562410.291.679361.666411.68941
179302014.04.17 02:00close562410.291.679771.666411.68941267.54343252.08
179312014.04.21 16:30buy562510.301.679740.000000.00000
179322014.04.21 16:31modify562510.301.679741.666721.68972
179332014.04.21 21:30close562510.301.679921.666721.68972185.40343437.48
179342014.04.21 21:45sell562610.311.679980.000000.00000
179352014.04.21 21:46modify562610.311.679981.692991.66999
179362014.04.21 22:45close562610.311.679321.692991.66999680.46344117.94
179372014.04.22 09:00sell562710.331.679750.000000.00000
179382014.04.22 09:01modify562710.331.679751.692901.66990
179392014.04.22 16:00close562710.331.682361.692901.66990-2696.13341421.81
179402014.04.22 22:00buy562810.251.682170.000000.00000
179412014.04.22 22:01modify562810.251.682171.669381.69238
179422014.04.23 03:45close562810.251.682591.669381.69238379.25341801.06
179432014.04.23 08:45buy562910.261.682370.000000.00000
179442014.04.23 08:46modify562910.261.682371.669281.69228
179452014.04.23 09:13close562910.261.683011.669281.69228656.64342457.70
179462014.04.24 02:30sell563010.281.678440.000000.00000
179472014.04.24 02:31modify563010.281.678441.691401.66840
179482014.04.24 11:30close563010.281.678521.691401.66840-82.24342375.46
179492014.04.24 21:00buy563110.281.679350.000000.00000
179502014.04.24 21:01modify563110.281.679351.666371.68937
179512014.04.24 21:38close563110.281.679961.666371.68937627.08343002.54
179522014.04.25 18:30buy563210.301.680590.000000.00000
179532014.04.25 18:31modify563210.301.680591.667661.69066
179542014.04.25 22:15close563210.301.680151.667661.69066-453.20342549.34
179552014.04.25 22:15sell563310.181.680150.000000.00000
179562014.04.25 22:16modify563310.181.680151.693131.67013
179572014.04.28 03:09close563310.181.679541.693131.67013594.51343143.85
179582014.04.28 06:30sell563410.301.679310.000000.00000
179592014.04.28 06:31modify563410.301.679311.692151.66915
179602014.04.28 08:00close563410.301.678841.692151.66915484.10343627.95
179612014.04.29 03:30sell563510.311.681310.000000.00000
179622014.04.29 03:31modify563510.311.681311.694341.67134
179632014.04.29 11:37modify563510.311.681311.680411.67134
179642014.04.29 11:38close563510.311.679931.680411.671341422.78345050.73
179652014.04.29 19:45buy563610.361.682600.000000.00000
179662014.04.29 19:46modify563610.361.682601.669521.69252
179672014.04.29 22:30close563610.361.682901.669521.69252310.80345361.53
179682014.04.30 08:30buy563710.371.682050.000000.00000
179692014.04.30 08:31modify563710.371.682051.668971.69197
179702014.04.30 13:30close563710.371.682161.668971.69197114.07345475.60
179712014.04.30 21:00buy563810.371.687200.000000.00000
179722014.04.30 21:01modify563810.371.687201.675681.69868
179732014.04.30 21:01modify563810.371.687201.688100.00000
179742014.04.30 21:02s/l563810.371.688101.688100.00000933.30346408.90
179752014.04.30 21:06buy563910.401.687160.000000.00000
179762014.04.30 21:07modify563910.401.687161.674521.69752
179772014.04.30 21:39close563910.401.688071.674521.69752946.40347355.30
179782014.05.01 00:15buy564010.431.687150.000000.00000
179792014.05.01 00:16modify564010.431.687151.674221.69722
179802014.05.01 02:45close564010.431.687681.674221.69722552.79347908.09
179812014.05.01 03:30buy564110.441.687230.000000.00000
179822014.05.01 03:31modify564110.441.687231.674251.69725
179832014.05.01 04:15close564110.441.687821.674251.69725615.96348524.05
179842014.05.01 07:15buy564210.461.687640.000000.00000
179852014.05.01 07:16modify564210.461.687641.674651.69765
179862014.05.01 09:08close564210.461.688351.674651.69765742.66349266.71
179872014.05.01 21:45buy564310.481.688900.000000.00000
179882014.05.01 21:46modify564310.481.688901.675781.69878
179892014.05.02 03:00close564310.481.689371.675781.69878440.16349706.87
179902014.05.02 04:15buy564410.501.688490.000000.00000
179912014.05.02 04:16modify564410.501.688491.675561.69856
179922014.05.02 07:45close564410.501.688481.675561.69856-10.50349696.37
179932014.05.02 17:45sell564510.501.687540.000000.00000
179942014.05.02 17:46modify564510.501.687541.700271.67727
179952014.05.02 18:52modify564510.501.687541.686641.67727
179962014.05.02 18:53close564510.501.686311.686641.677271291.50350987.87
179972014.05.05 07:00buy564610.531.687160.000000.00000
179982014.05.05 07:01modify564610.531.687161.674181.69718
179992014.05.05 16:45close564610.531.687021.674181.69718-147.42350840.45
180002014.05.05 19:15sell564710.531.687120.000000.00000
180012014.05.05 19:16modify564710.531.687121.700141.67714
180022014.05.05 21:00close564710.531.686741.700141.67714400.14351240.59
180032014.05.06 18:45buy564810.541.697580.000000.00000
180042014.05.06 18:46modify564810.541.697581.684501.70750
180052014.05.06 19:49close564810.541.698311.684501.70750769.42352010.01
180062014.05.06 23:45buy564910.571.697470.000000.00000
180072014.05.06 23:46modify564910.571.697471.684531.70753
180082014.05.07 03:15close564910.571.697861.684531.70753359.38352369.39
180092014.05.08 08:15sell565010.581.695670.000000.00000
180102014.05.08 08:16modify565010.581.695671.708651.68565
180112014.05.08 11:15close565010.581.695521.708651.68565158.70352528.09
180122014.05.09 08:30sell565110.581.692650.000000.00000
180132014.05.09 08:31modify565110.581.692651.705601.68260
180142014.05.09 10:00close565110.581.692531.705601.68260126.96352655.05
180152014.05.09 23:00sell565210.581.684980.000000.00000
180162014.05.09 23:01modify565210.581.684981.697981.67498
180172014.05.12 00:02close565210.581.684301.697981.67498691.93353346.99
180182014.05.12 02:00sell565310.611.685830.000000.00000
180192014.05.12 02:01modify565310.611.685831.698641.67564
180202014.05.12 03:48close565310.611.685071.698641.67564806.36354153.35
180212014.05.12 07:00sell565410.631.685860.000000.00000
180222014.05.12 07:01modify565410.631.685861.698821.67582
180232014.05.12 14:45close565410.631.688501.698821.67582-2806.32351347.03
180242014.05.14 01:30sell565510.551.682740.000000.00000
180252014.05.14 01:31modify565510.551.682741.695781.67278
180262014.05.14 11:45close565510.551.683541.695781.67278-844.00350503.03
180272014.05.14 18:15sell565610.521.678140.000000.00000
180282014.05.14 18:16modify565610.521.678141.691141.66814
180292014.05.14 20:12close565610.521.677531.691141.66814641.72351144.75
180302014.05.15 04:15sell565710.541.677130.000000.00000
180312014.05.15 04:16modify565710.541.677131.690121.66712
180322014.05.15 08:30close565710.541.677151.690121.66712-21.08351123.67
180332014.05.16 03:30buy565810.541.678600.000000.00000
180342014.05.16 03:31modify565810.541.678601.665631.68863
180352014.05.16 06:15close565810.541.679241.665631.68863674.56351798.23
180362014.05.16 23:30buy565910.561.681160.000000.00000
180372014.05.16 23:31modify565910.561.681161.668281.69128
180382014.05.19 00:43close565910.561.682091.668281.69128929.28352727.51
180392014.05.19 07:00buy566010.591.682210.000000.00000
180402014.05.19 07:01modify566010.591.682211.669241.69224
180412014.05.19 09:00close566010.591.682781.669241.69224603.63353331.14
180422014.05.19 18:30buy566110.601.682290.000000.00000
180432014.05.19 18:31modify566110.601.682291.669351.69235
180442014.05.19 22:15close566110.601.682181.669351.69235-116.60353214.54
180452014.05.20 05:45sell566210.601.681870.000000.00000
180462014.05.20 05:46modify566210.601.681871.694801.67180
180472014.05.20 08:13close566210.601.681261.694801.67180646.60353861.14
180482014.05.21 00:45buy566310.621.683840.000000.00000
180492014.05.21 00:46modify566310.621.683841.670801.69380
180502014.05.21 04:30close566310.621.683901.670801.6938063.72353924.86
180512014.05.21 07:15buy566410.621.683590.000000.00000
180522014.05.21 07:16modify566410.621.683591.670601.69360
180532014.05.21 09:00close566410.621.684121.670601.69360562.86354487.72
180542014.05.21 18:00buy566510.641.687790.000000.00000
180552014.05.21 18:01modify566510.641.687791.674861.69786
180562014.05.21 21:30close566510.641.687841.674861.6978653.20354540.92
180572014.05.22 02:45buy566610.641.689670.000000.00000
180582014.05.22 02:46modify566610.641.689671.676781.69978
180592014.05.22 08:15close566610.641.689141.676781.69978-563.92353977.00
180602014.05.22 09:30buy566710.621.688140.000000.00000
180612014.05.22 09:31modify566710.621.688141.675531.69853
180622014.05.22 10:05close566710.621.688801.675531.69853700.92354677.92
180632014.05.22 21:45sell566810.651.686220.000000.00000
180642014.05.22 21:46modify566810.651.686221.699211.67621
180652014.05.23 02:45close566810.651.686671.699211.67621-506.94354170.98
180662014.05.23 05:45sell566910.631.686600.000000.00000
180672014.05.23 05:46modify566910.631.686601.699601.67660
180682014.05.23 10:38close566910.631.685681.699601.67660977.96355148.94
180692014.05.23 17:15sell567010.661.684430.000000.00000
180702014.05.23 17:16modify567010.661.684431.697601.67460
180712014.05.23 18:41modify567010.661.684431.683531.67460
180722014.05.23 18:42close567010.661.683191.683531.674601321.84356470.78
180732014.05.23 22:00sell567110.701.683040.000000.00000
180742014.05.23 22:01modify567110.701.683041.696011.67301
180752014.05.23 23:18close567110.701.682421.696011.67301663.40357134.18
180762014.05.26 20:45buy567210.721.684280.000000.00000
180772014.05.26 20:46modify567210.721.684281.671281.69428
180782014.05.27 03:15close567210.721.684491.671281.69428171.52357305.70
180792014.05.27 06:45buy567310.721.685950.000000.00000
180802014.05.27 06:46modify567310.721.685951.672961.69596
180812014.05.27 09:04close567310.721.686561.672961.69596653.92357959.62
180822014.05.28 04:00sell567410.741.681360.000000.00000
180832014.05.28 04:01modify567410.741.681361.694321.67132
180842014.05.28 08:45close567410.741.680731.694321.67132676.62358636.24
180852014.05.28 22:45sell567510.761.671270.000000.00000
180862014.05.28 22:46modify567510.761.671271.684291.66129
180872014.05.29 09:00close567510.761.672251.684291.66129-1138.41357497.83
180882014.05.29 22:00sell567610.731.671900.000000.00000
180892014.05.29 22:01modify567610.731.671901.684601.66160
180902014.05.30 11:45close567610.731.673301.684601.66160-1530.10355967.73
180912014.05.30 22:45buy567710.681.676150.000000.00000
180922014.05.30 22:46modify567710.681.676151.663141.68614
180932014.06.02 09:00close567710.681.674781.663141.68614-1516.56354451.17
180942014.06.02 09:00sell567810.531.674780.000000.00000
180952014.06.02 09:01modify567810.531.674781.687711.66471
180962014.06.02 11:27close567810.531.673911.687711.66471916.11355367.28
180972014.06.02 23:00sell567910.671.674890.000000.00000
180982014.06.02 23:01modify567910.671.674891.687711.66471
180992014.06.03 03:00close567910.671.674321.687711.66471580.45355947.73
181002014.06.03 03:45sell568010.681.674960.000000.00000
181012014.06.03 03:46modify568010.681.674961.688071.66507
181022014.06.03 07:00close568010.681.674301.688071.66507704.88356652.61
181032014.06.04 20:15buy568110.701.673880.000000.00000
181042014.06.04 20:16modify568110.701.673881.660831.68383
181052014.06.04 21:45close568110.701.674501.660831.68383663.40357316.01
181062014.06.05 03:15sell568210.721.674250.000000.00000
181072014.06.05 03:16modify568210.721.674251.687151.66415
181082014.06.05 04:49close568210.721.673581.687151.66415718.24358034.25
181092014.06.06 02:00buy568310.751.680920.000000.00000
181102014.06.06 02:01modify568310.751.680921.668031.69103
181112014.06.06 04:30close568310.751.681331.668031.69103440.75358475.00
181122014.06.06 07:15buy568410.761.680930.000000.00000
181132014.06.06 07:16modify568410.761.680931.667931.69093
181142014.06.06 08:45close568410.761.681351.667931.69093451.92358926.92
181152014.06.06 09:15buy568510.771.680820.000000.00000
181162014.06.06 09:16modify568510.771.680821.667851.69085
181172014.06.06 11:00close568510.771.681271.667851.69085484.65359411.57
181182014.06.06 16:15buy568610.791.680550.000000.00000
181192014.06.06 16:16modify568610.791.680551.667771.69077
181202014.06.06 19:45close568610.791.680091.667771.69077-496.34358915.23
181212014.06.06 19:45sell568710.661.680090.000000.00000
181222014.06.06 19:46modify568710.661.680091.693241.67024
181232014.06.09 04:30close568710.661.680431.693241.67024-390.16358525.07
181242014.06.09 04:30buy568810.651.680430.000000.00000
181252014.06.09 04:31modify568810.651.680431.667441.69044
181262014.06.09 06:15close568810.651.680741.667441.69044330.15358855.22
181272014.06.09 19:45sell568910.771.679810.000000.00000
181282014.06.09 19:46modify568910.771.679811.692681.66968
181292014.06.09 22:30close568910.771.679371.692681.66968473.88359329.10
181302014.06.09 23:15sell569010.781.679790.000000.00000
181312014.06.09 23:16modify569010.781.679791.692861.66986
181322014.06.10 08:00close569010.781.680621.692861.66986-922.77358406.33
181332014.06.10 08:00buy569110.651.680620.000000.00000
181342014.06.10 08:01modify569110.651.680621.667781.69078
181352014.06.10 09:21close569110.651.681401.667781.69078830.70359237.03
181362014.06.11 06:45sell569210.781.675130.000000.00000
181372014.06.11 06:46modify569210.781.675131.688231.66523
181382014.06.11 11:30close569210.781.674991.688231.66523150.92359387.95
181392014.06.11 22:00buy569310.791.679310.000000.00000
181402014.06.11 22:01modify569310.791.679311.666391.68939
181412014.06.12 02:30close569310.791.678971.666391.68939-528.71358859.24
181422014.06.17 02:30buy569410.771.697610.000000.00000
181432014.06.17 02:31modify569410.771.697611.684611.70761
181442014.06.17 08:00close569410.771.696801.684611.70761-872.37357986.87
181452014.06.17 08:00sell569510.631.696800.000000.00000
181462014.06.17 08:01modify569510.631.696801.709821.68682
181472014.06.17 11:31modify569510.631.696801.695901.68682
181482014.06.17 11:33close569510.631.694801.695901.686822126.00360112.87
181492014.06.18 00:00sell569610.811.696050.000000.00000
181502014.06.18 00:01modify569610.811.696051.709061.68606
181512014.06.18 02:45close569610.811.695641.709061.68606443.21360556.08
181522014.06.18 04:30sell569710.821.696530.000000.00000
181532014.06.18 04:31modify569710.821.696531.709481.68648
181542014.06.18 07:15close569710.821.696291.709481.68648259.68360815.76
181552014.06.23 02:30sell569810.831.702110.000000.00000
181562014.06.23 02:31modify569810.831.702111.715091.69209
181572014.06.23 03:51close569810.831.701431.715091.69209736.44361552.20
181582014.06.23 20:00sell569910.851.701720.000000.00000
181592014.06.23 20:01modify569910.851.701721.714701.69170
181602014.06.24 05:15close569910.851.701901.714701.69170-223.51361328.69
181612014.06.24 05:15buy570010.731.701900.000000.00000
181622014.06.24 05:16modify570010.731.701901.688811.71181
181632014.06.24 06:29close570010.731.702511.688811.71181654.53361983.22
181642014.06.24 06:30sell570110.861.702510.000000.00000
181652014.06.24 06:31modify570110.861.702511.715511.69251
181662014.06.24 09:00close570110.861.702031.715511.69251521.28362504.50
181672014.06.24 09:00buy570210.771.702030.000000.00000
181682014.06.24 09:01modify570210.771.702031.689041.71204
181692014.06.24 09:12close570210.771.702801.689041.71204829.29363333.79
181702014.06.24 20:30sell570310.911.697900.000000.00000
181712014.06.24 20:31modify570310.911.697901.710761.68776
181722014.06.25 02:45close570310.911.697921.710761.68776-50.19363283.61
181732014.06.26 00:00sell570410.901.698080.000000.00000
181742014.06.26 00:01modify570410.901.698081.711141.68814
181752014.06.26 07:30close570410.901.698711.711141.68814-686.70362596.91
181762014.06.26 07:30buy570510.771.698710.000000.00000
181772014.06.26 07:31modify570510.771.698711.685701.70870
181782014.06.26 09:00close570510.771.699031.685701.70870344.64362941.55
181792014.06.26 16:00buy570610.891.701380.000000.00000
181802014.06.26 16:01modify570610.891.701381.688061.71106
181812014.06.26 17:38close570610.891.702041.688061.71106718.74363660.29
181822014.06.27 02:15buy570710.911.702180.000000.00000
181832014.06.27 02:16modify570710.911.702181.689221.71222
181842014.06.27 03:30close570710.911.702781.689221.71222654.60364314.89
181852014.06.27 09:00buy570810.931.703630.000000.00000
181862014.06.27 09:01modify570810.931.703631.690491.71349
181872014.06.27 11:45close570810.931.703611.690491.71349-21.86364293.03
181882014.06.27 22:15sell570910.931.702370.000000.00000
181892014.06.27 22:16modify570910.931.702371.715371.69237
181902014.06.30 03:45close570910.931.703071.715371.69237-793.52363499.51
181912014.06.30 04:00buy571010.911.702890.000000.00000
181922014.06.30 04:01modify571010.911.702891.690041.71304
181932014.06.30 08:45close571010.911.702801.690041.71304-98.19363401.32
181942014.07.01 02:00buy571110.911.710310.000000.00000
181952014.07.01 02:01modify571110.911.710311.697501.72050
181962014.07.01 03:45close571110.911.710931.697501.72050676.42364077.74
181972014.07.01 09:30buy571210.931.710110.000000.00000
181982014.07.01 09:31modify571210.931.710111.697041.72004
181992014.07.01 11:31modify571210.931.710111.711011.72004
182002014.07.01 11:35close571210.931.712801.711011.720042940.17367017.91
182012014.07.01 18:00buy571311.021.713760.000000.00000
182022014.07.01 18:01modify571311.021.713761.700851.72385
182032014.07.01 18:27close571311.021.714361.700851.72385661.20367679.11
182042014.07.01 23:45buy571411.041.714940.000000.00000
182052014.07.01 23:46modify571411.041.714941.702021.72502
182062014.07.02 03:30close571411.041.714921.702021.72502-77.28367601.83
182072014.07.03 08:45buy571511.031.715410.000000.00000
182082014.07.03 08:46modify571511.031.715411.702401.72540
182092014.07.03 17:00close571511.031.714331.702401.72540-1191.24366410.59
182102014.07.04 18:45sell571611.001.715330.000000.00000
182112014.07.04 18:46modify571611.001.715331.728351.70535
182122014.07.04 22:00close571611.001.715761.728351.70535-473.00365937.59
182132014.07.07 09:30sell571710.981.715130.000000.00000
182142014.07.07 09:31modify571710.981.715131.728001.70500
182152014.07.07 10:16close571710.981.714511.728001.70500680.76366618.35
182162014.07.07 18:00sell571811.001.712740.000000.00000
182172014.07.07 18:01modify571811.001.712741.725611.70261
182182014.07.07 22:30close571811.001.712881.725611.70261-154.00366464.35
182192014.07.08 05:30buy571911.001.713280.000000.00000
182202014.07.08 05:31modify571911.001.713281.700311.72331
182212014.07.08 09:45close571911.001.713241.700311.72331-44.00366420.35
182222014.07.08 19:15sell572011.001.712800.000000.00000
182232014.07.08 19:16modify572011.001.712801.726181.70318
182242014.07.09 05:00close572011.001.713051.726181.70318-303.60366116.75
182252014.07.09 05:15buy572110.991.712890.000000.00000
182262014.07.09 05:16modify572110.991.712891.700001.72300
182272014.07.09 08:00close572110.991.713311.700001.72300461.58366578.33
182282014.07.09 17:00sell572211.001.711990.000000.00000
182292014.07.09 17:01modify572211.001.711991.725031.70203
182302014.07.09 20:30close572211.001.712301.725031.70203-341.00366237.33
182312014.07.09 20:30buy572310.881.712300.000000.00000
182322014.07.09 20:31modify572310.881.712301.699311.72231
182332014.07.09 21:15close572310.881.713641.699311.722311457.92367695.25
182342014.07.10 05:45buy572411.041.715470.000000.00000
182352014.07.10 05:46modify572411.041.715471.702451.72545
182362014.07.10 08:45close572411.041.715651.702451.72545198.72367893.97
182372014.07.10 20:45sell572511.041.712570.000000.00000
182382014.07.10 20:46modify572511.041.712571.725671.70267
182392014.07.11 00:01close572511.041.713171.725671.70267-691.10367202.87
182402014.07.11 00:45buy572611.021.713190.000000.00000
182412014.07.11 00:46modify572611.021.713191.700171.72317
182422014.07.11 06:00close572611.021.713021.700171.72317-187.34367015.53
182432014.07.11 06:00sell572710.901.713020.000000.00000
182442014.07.11 06:01modify572710.901.713021.726131.70313
182452014.07.11 08:00close572710.901.712721.726131.70313327.00367342.53
182462014.07.11 23:00sell572811.031.711920.000000.00000
182472014.07.11 23:01modify572811.031.711921.724921.70192
182482014.07.14 03:15close572811.031.711791.724921.70192114.71367457.24
182492014.07.14 23:15sell572911.031.708130.000000.00000
182502014.07.14 23:16modify572911.031.708131.721141.69814
182512014.07.15 03:45close572911.031.708361.721141.69814-282.37367174.87
182522014.07.15 17:45buy573011.021.715780.000000.00000
182532014.07.15 17:46modify573011.021.715781.702621.72562
182542014.07.15 22:15close573011.021.714591.702621.72562-1311.38365863.49
182552014.07.16 02:15buy573110.981.714080.000000.00000
182562014.07.16 02:16modify573110.981.714081.701081.72408
182572014.07.16 09:30close573110.981.714071.701081.72408-10.98365852.51
182582014.07.17 04:45buy573210.981.713490.000000.00000
182592014.07.17 04:46modify573210.981.713491.700471.72347
182602014.07.17 06:30close573210.981.714031.700471.72347592.92366445.43
182612014.07.17 09:30buy573311.001.713380.000000.00000
182622014.07.17 09:31modify573311.001.713381.700371.72337
182632014.07.17 19:45close573311.001.710421.700371.72337-3256.00363189.43
182642014.07.17 20:30sell573410.901.711200.000000.00000
182652014.07.17 20:31modify573410.901.711201.724251.70125
182662014.07.17 22:57close573410.901.710511.724251.70125752.10363941.53
182672014.07.18 05:00sell573510.921.709530.000000.00000
182682014.07.18 05:01modify573510.921.709531.722301.69930
182692014.07.18 10:30close573510.921.709731.722301.69930-218.40363723.13
182702014.07.18 18:45sell573610.921.707100.000000.00000
182712014.07.18 18:46modify573610.921.707101.720061.69706
182722014.07.18 19:28close573610.921.706451.720061.69706709.80364432.93
182732014.07.18 20:00sell573710.941.707410.000000.00000
182742014.07.18 20:01modify573710.941.707411.720251.69725
182752014.07.18 23:45close573710.941.708401.720251.69725-1083.06363349.87
182762014.07.21 20:00sell573810.911.706720.000000.00000
182772014.07.21 20:01modify573810.911.706721.719561.69656
182782014.07.22 01:00close573810.911.707271.719561.69656-628.42362721.45
182792014.07.22 05:30sell573910.891.707850.000000.00000
182802014.07.22 05:31modify573910.891.707851.720881.69788
182812014.07.22 10:30close573910.891.707531.720881.69788348.48363069.93
182822014.07.22 16:00sell574010.901.707340.000000.00000
182832014.07.22 16:01modify574010.901.707341.720221.69722
182842014.07.22 16:31close574010.901.706571.720221.69722839.30363909.23
182852014.07.22 20:15sell574110.921.706310.000000.00000
182862014.07.22 20:16modify574110.921.706311.719301.69630
182872014.07.23 02:15close574110.921.706261.719301.6963026.21363935.44
182882014.07.23 05:00sell574210.921.706790.000000.00000
182892014.07.23 05:01modify574210.921.706791.719821.69682
182902014.07.23 09:00close574210.921.706911.719821.69682-131.04363804.40
182912014.07.23 09:00buy574310.811.706910.000000.00000
182922014.07.23 09:01modify574310.811.706911.693891.71689
182932014.07.23 10:30close574310.811.707661.693891.71689810.75364615.15
182942014.07.23 23:00sell574410.941.703730.000000.00000
182952014.07.23 23:01modify574410.941.703731.716821.69382
182962014.07.24 01:45close574410.941.703531.716821.69382133.47364748.62
182972014.07.24 20:15sell574510.951.698420.000000.00000
182982014.07.24 20:16modify574510.951.698421.711291.68829
182992014.07.25 05:15close574510.951.698761.711291.68829-400.77364347.85
183002014.07.25 07:30sell574610.941.699230.000000.00000
183012014.07.25 07:31modify574610.941.699231.712211.68921
183022014.07.25 10:04close574610.941.698431.712211.68921875.20365223.05
183032014.07.25 21:00sell574710.961.697510.000000.00000
183042014.07.25 21:01modify574710.961.697511.710561.68756
183052014.07.28 05:45close574710.961.697561.710561.68756-83.30365139.75
183062014.07.28 21:15buy574810.961.698400.000000.00000
183072014.07.28 21:16modify574810.961.698401.685601.70860
183082014.07.29 03:15close574810.961.698641.685601.70860208.24365347.99
183092014.07.29 03:15sell574910.851.698640.000000.00000
183102014.07.29 03:16modify574910.851.698641.711691.68869
183112014.07.29 05:30close574910.851.698091.711691.68869596.75365944.74
183122014.07.29 20:45sell575010.981.694730.000000.00000
183132014.07.29 20:46modify575010.981.694731.707531.68453
183142014.07.29 21:07close575010.981.694081.707531.68453713.70366658.44
183152014.07.30 21:15sell575111.001.691700.000000.00000
183162014.07.30 21:16modify575111.001.691701.704991.68199
183172014.07.30 22:08close575111.001.690901.704991.68199880.00367538.44
183182014.07.31 03:30sell575211.031.691570.000000.00000
183192014.07.31 03:31modify575211.031.691571.704561.68156
183202014.07.31 09:15close575211.031.691291.704561.68156308.84367847.28
183212014.07.31 19:00sell575311.041.688700.000000.00000
183222014.07.31 19:01modify575311.041.688701.701561.67856
183232014.07.31 22:00close575311.041.688211.701561.67856540.96368388.24
183242014.08.05 09:45buy575411.061.685800.000000.00000
183252014.08.05 09:46modify575411.061.685801.672891.69589
183262014.08.05 11:31modify575411.061.685801.686701.69589
183272014.08.05 11:37close575411.061.688391.686701.695892864.54371252.78
183282014.08.06 02:45buy575511.141.687850.000000.00000
183292014.08.06 02:46modify575511.141.687851.674841.69784
183302014.08.06 16:17close575511.141.684501.674841.69784-3731.90367520.88
183312014.08.07 00:15sell575611.031.685420.000000.00000
183322014.08.07 00:16modify575611.031.685421.698321.67532
183332014.08.07 08:00close575611.031.685281.698321.67532154.42367675.30
183342014.08.07 22:45sell575711.041.683560.000000.00000
183352014.08.07 22:46modify575711.041.683561.696571.67357
183362014.08.08 02:53close575711.041.682861.696571.67357744.10368419.40
183372014.08.11 07:15sell575811.061.678150.000000.00000
183382014.08.11 07:16modify575811.061.678151.691161.66816
183392014.08.11 08:30close575811.061.677831.691161.66816353.92368773.32
183402014.08.11 09:45sell575911.071.678370.000000.00000
183412014.08.11 09:46modify575911.071.678371.691241.66824
183422014.08.11 13:15close575911.071.678001.691241.66824409.59369182.91
183432014.08.11 22:30sell576011.081.678830.000000.00000
183442014.08.11 22:31modify576011.081.678831.691751.66875
183452014.08.12 01:15close576011.081.678541.691751.66875292.51369475.42
183462014.08.12 01:15buy576110.981.678540.000000.00000
183472014.08.12 01:16modify576110.981.678541.665541.68854
183482014.08.12 10:15close576110.981.677341.665541.68854-1317.60368157.82
183492014.08.13 02:45buy576211.051.680720.000000.00000
183502014.08.13 02:46modify576211.051.680721.667711.69071
183512014.08.13 09:00close576211.051.681241.667711.69071574.60368732.42
183522014.08.14 08:30sell576311.071.668450.000000.00000
183532014.08.14 08:31modify576311.071.668451.681031.65803
183542014.08.14 09:36close576311.071.667811.681031.65803708.48369440.90
183552014.08.14 23:00sell576411.091.668800.000000.00000
183562014.08.14 23:01modify576411.091.668801.681771.65877
183572014.08.15 01:00close576411.091.668431.681771.65877381.50369822.40
183582014.08.18 23:30buy576511.101.672740.000000.00000
183592014.08.18 23:31modify576511.101.672741.659761.68276
183602014.08.19 08:45close576511.101.672181.659761.68276-677.10369145.30
183612014.08.20 09:30sell576611.081.661200.000000.00000
183622014.08.20 09:31modify576611.081.661201.673941.65094
183632014.08.20 18:30close576611.081.664031.673941.65094-3135.64366009.66
183642014.08.20 18:30buy576710.871.664030.000000.00000
183652014.08.20 18:31modify576710.871.664031.651131.67413
183662014.08.21 02:15sell576810.731.659810.000000.00000
183672014.08.21 02:16modify576810.731.659811.672761.64976
183682014.08.21 04:00close576810.731.659191.672761.64976665.26366674.92
183692014.08.21 09:30sell576910.701.658050.000000.00000
183702014.08.21 09:31modify576910.701.658051.671061.64806
183712014.08.21 11:33close576910.701.657361.671061.64806738.30367413.22
183722014.08.22 07:00sell577010.721.658040.000000.00000
183732014.08.22 07:01modify577010.721.658041.671061.64806
183742014.08.22 13:00close577010.721.658241.671061.64806-214.40367198.82
183752014.08.22 20:45sell577110.711.657970.000000.00000
183762014.08.22 20:46modify577110.711.657971.670961.64796
183772014.08.22 22:57close577110.711.657351.670961.64796664.02367862.84
183782014.08.26 04:15sell577210.711.657520.000000.00000
183792014.08.26 04:16modify577210.711.657521.670531.64753
183802014.08.26 09:45close577210.711.658211.670531.64753-738.99367123.85
183812014.08.26 09:45buy577310.711.658210.000000.00000
183822014.08.26 09:46modify577310.711.658211.645221.66822
183832014.08.26 16:00close577310.711.658641.645221.66822460.53367584.38
183842014.08.27 04:15sell577410.611.654640.000000.00000
183852014.08.27 04:16modify577410.611.654641.667641.64464
183862014.08.27 08:15close577410.611.654851.667641.64464-222.81367361.57
183872014.08.29 10:46close576710.871.660631.651131.67413-4293.65363067.92
183882014.09.01 02:30buy577510.901.658870.000000.00000
183892014.09.01 02:31modify577510.901.658871.645881.66888
183902014.09.01 03:15close577510.901.659241.645881.66888403.30363471.22
183912014.09.03 03:30sell577610.911.647230.000000.00000
183922014.09.03 03:31modify577610.911.647231.660221.63722
183932014.09.03 04:42close577610.911.646591.660221.63722698.24364169.46
183942014.09.03 09:15sell577710.931.647220.000000.00000
183952014.09.03 09:16modify577710.931.647221.660121.63712
183962014.09.03 14:00close577710.931.646511.660121.63712776.03364945.49
183972014.09.03 23:45sell577810.951.646080.000000.00000
183982014.09.03 23:46modify577810.951.646081.659031.63603
183992014.09.04 04:45close577810.951.645721.659031.63603308.79365254.28
184002014.09.05 05:45sell577910.961.631510.000000.00000
184012014.09.05 05:46modify577910.961.631511.644421.62142
184022014.09.05 06:32close577910.961.630811.644421.62142767.20366021.48
184032014.09.05 09:00sell578010.991.631670.000000.00000
184042014.09.05 09:01modify578010.991.631671.644641.62164
184052014.09.05 11:30close578010.991.631121.644641.62164604.45366625.93
184062014.09.05 21:15sell578111.001.632270.000000.00000
184072014.09.05 21:16modify578111.001.632271.645481.62248
184082014.09.08 00:00t/p578111.001.622481.645481.6224810740.40377366.33
184092014.09.08 03:15sell578211.331.622320.000000.00000
184102014.09.08 03:16modify578211.331.622321.635021.61202
184112014.09.08 06:30close578211.331.621951.635021.61202419.21377785.54
184122014.09.08 16:00sell578311.341.615080.000000.00000
184132014.09.08 16:01modify578311.341.615081.627851.60485
184142014.09.08 18:30close578311.341.614601.627851.60485544.32378329.86
184152014.09.09 04:00sell578411.351.610130.000000.00000
184162014.09.09 04:01modify578411.351.610131.623351.60035
184172014.09.09 05:34close578411.351.609161.623351.600351100.95379430.81
184182014.09.09 09:15sell578511.391.608760.000000.00000
184192014.09.09 09:16modify578511.391.608761.621701.59870
184202014.09.09 15:00close578511.391.610411.621701.59870-1879.35377551.46
184212014.09.10 07:15buy578611.331.611360.000000.00000
184222014.09.10 07:16modify578611.331.611361.598461.62146
184232014.09.10 09:00close578611.331.612361.598461.621461133.00378684.46
184242014.09.11 02:30buy578711.371.620210.000000.00000
184252014.09.11 02:31modify578711.371.620211.607181.63018
184262014.09.11 03:24modify578711.371.620211.621111.63018
184272014.09.11 03:25close578711.371.621571.621111.630181546.32380230.78
184282014.09.11 05:15buy578811.411.618760.000000.00000
184292014.09.11 05:16modify578811.411.618761.605761.62876
184302014.09.11 06:08close578811.411.619631.605761.62876992.67381223.45
184312014.09.11 16:45buy578911.441.623560.000000.00000
184322014.09.11 16:46modify578911.441.623561.610651.63365
184332014.09.11 23:56modify578911.441.623561.624461.63365
184342014.09.11 23:58close578911.441.625621.624461.633652356.64383580.09
184352014.09.12 04:30buy579011.511.623350.000000.00000
184362014.09.12 04:31modify579011.511.623351.610701.63370
184372014.09.12 08:15close579011.511.623861.610701.63370587.01384167.10
184382014.09.15 02:15buy579111.531.625750.000000.00000
184392014.09.15 02:16modify579111.531.625751.612661.63566
184402014.09.15 08:45close579111.531.624531.612661.63566-1406.66382760.44
184412014.09.15 08:45sell579211.381.624530.000000.00000
184422014.09.15 08:46modify579211.381.624531.637531.61453
184432014.09.15 09:50close579211.381.623801.637531.61453830.74383591.18
184442014.09.17 21:00buy579311.511.629900.000000.00000
184452014.09.17 21:01modify579311.511.629901.614451.63745
184462014.09.17 21:29close579311.511.630611.614451.63745817.21384408.39
184472014.09.18 05:45sell579411.541.627230.000000.00000
184482014.09.18 05:46modify579411.541.627231.640131.61713
184492014.09.18 06:18close579411.541.626501.640131.61713842.42385250.81
184502014.09.18 18:30buy579511.561.634900.000000.00000
184512014.09.18 18:31modify579511.561.634901.621701.64470
184522014.09.18 18:34modify579511.561.634901.635801.64470
184532014.09.18 18:35close579511.561.635971.635801.644701236.92386487.73
184542014.09.19 08:15buy579611.601.645930.000000.00000
184552014.09.19 08:16modify579611.601.645931.632461.65546
184562014.09.19 08:52modify579611.601.645931.646831.65546
184572014.09.19 08:53s/l579611.601.646831.646831.655461044.00387531.73
184582014.09.22 03:30sell579711.631.632700.000000.00000
184592014.09.22 03:31modify579711.631.632701.645851.62285
184602014.09.22 08:45close579711.631.634791.645851.62285-2430.67385101.06
184612014.09.23 17:00buy579811.561.637720.000000.00000
184622014.09.23 17:01modify579811.561.637721.624541.64754
184632014.09.23 20:30close579811.561.636981.624541.64754-855.44384245.62
184642014.09.24 01:30buy579911.531.638740.000000.00000
184652014.09.24 01:31modify579911.531.638741.625731.64873
184662014.09.24 03:00close579911.531.639311.625731.64873657.21384902.83
184672014.09.24 09:15buy580011.551.638690.000000.00000
184682014.09.24 09:16modify580011.551.638691.625381.64838
184692014.09.24 10:36close580011.551.639811.625381.648381293.60386196.43
184702014.09.26 01:30sell580111.591.631790.000000.00000
184712014.09.26 01:31modify580111.591.631791.644761.62176
184722014.09.26 05:30close580111.591.630751.644761.621761205.36387401.79
184732014.09.26 23:15sell580211.631.624980.000000.00000
184742014.09.26 23:16modify580211.631.624981.637931.61493
184752014.09.26 23:57close580211.631.624191.637931.61493918.77388320.56
184762014.09.29 09:45sell580311.651.624180.000000.00000
184772014.09.29 09:46modify580311.651.624181.636691.61369
184782014.09.29 09:54close580311.651.623461.636691.61369838.80389159.36
184792014.09.29 09:56sell580411.681.623890.000000.00000
184802014.09.29 09:57modify580411.681.623891.636611.61361
184812014.09.29 11:43close580411.681.623181.636611.61361829.28389988.64
184822014.09.30 02:30sell580511.701.624360.000000.00000
184832014.09.30 02:31modify580511.701.624361.637401.61440
184842014.09.30 03:06close580511.701.623491.637401.614401017.90391006.54
184852014.09.30 16:45sell580611.741.621680.000000.00000
184862014.09.30 16:46modify580611.741.621681.634281.61128
184872014.09.30 19:28close580611.741.621041.634281.61128751.36391757.90
184882014.10.01 00:45sell580711.761.621510.000000.00000
184892014.10.01 00:46modify580711.761.621511.634551.61155
184902014.10.01 03:42close580711.761.620771.634551.61155870.24392628.14
184912014.10.02 02:00sell580811.781.618750.000000.00000
184922014.10.02 02:01modify580811.781.618751.631911.60891
184932014.10.02 03:45close580811.781.618271.631911.60891565.44393193.58
184942014.10.02 16:15sell580911.801.616610.000000.00000
184952014.10.02 16:16modify580911.801.616611.630301.60730
184962014.10.02 16:32close580911.801.615621.630301.607301168.20394361.78
184972014.10.02 21:15sell581011.841.614720.000000.00000
184982014.10.02 21:16modify581011.841.614721.627681.60468
184992014.10.02 22:49close581011.841.613981.627681.60468876.16395237.94
185002014.10.03 08:45sell581111.861.613560.000000.00000
185012014.10.03 08:46modify581111.861.613561.626661.60366
185022014.10.03 09:54close581111.861.612341.626661.603661446.92396684.86
185032014.10.03 21:30sell581211.911.597100.000000.00000
185042014.10.03 21:31modify581211.911.597101.609901.58690
185052014.10.03 21:46close581211.911.596291.609901.58690964.71397649.57
185062014.10.03 22:45sell581311.931.597370.000000.00000
185072014.10.03 22:46modify581311.931.597371.610371.58737
185082014.10.03 23:40close581311.931.596671.610371.58737835.10398484.67
185092014.10.06 03:15sell581411.961.597140.000000.00000
185102014.10.06 03:16modify581411.961.597141.610041.58704
185112014.10.06 10:15close581411.961.597011.610041.58704155.48398640.15
185122014.10.07 02:15buy581511.961.607480.000000.00000
185132014.10.07 02:16modify581511.961.607481.594411.61741
185142014.10.07 08:15close581511.961.606131.594411.61741-1614.60397025.55
185152014.10.08 01:30buy581611.921.609120.000000.00000
185162014.10.08 01:31modify581611.921.609121.596431.61943
185172014.10.08 02:08close581611.921.609821.596431.61943834.40397859.95
185182014.10.08 03:00buy581711.941.608620.000000.00000
185192014.10.08 03:01modify581711.941.608621.595881.61888
185202014.10.08 09:00close581711.941.606481.595881.61888-2555.16395304.79
185212014.10.09 01:45buy581811.861.615640.000000.00000
185222014.10.09 01:46modify581811.861.615641.602711.62571
185232014.10.09 02:19close581811.861.616261.602711.62571735.32396040.11
185242014.10.09 09:15buy581911.891.616250.000000.00000
185252014.10.09 09:16modify581911.891.616251.603261.62626
185262014.10.09 09:49close581911.891.617231.603261.626261165.22397205.33
185272014.10.09 16:30buy582011.921.616960.000000.00000
185282014.10.09 16:31modify582011.921.616961.604591.62759
185292014.10.09 16:40close582011.921.617871.604591.627591084.72398290.05
185302014.10.10 19:00sell582111.951.604590.000000.00000
185312014.10.10 19:01modify582111.951.604591.617361.59436
185322014.10.13 08:30buy582211.611.610860.000000.00000
185332014.10.13 08:31modify582211.611.610861.598131.62113
185342014.10.13 09:05modify582211.611.610861.611761.62113
185352014.10.13 09:08close582211.611.612181.611761.621131532.52399822.57
185362014.10.13 10:20close582111.951.608031.617361.59436-4141.87395680.70
185372014.10.13 23:15sell582311.881.607500.000000.00000
185382014.10.13 23:16modify582311.881.607501.621351.59835
185392014.10.14 01:15close582311.881.607181.621351.59835349.27396029.97
185402014.10.14 04:45sell582411.891.607720.000000.00000
185412014.10.14 04:46modify582411.891.607721.620701.59770
185422014.10.14 05:11close582411.891.606991.620701.59770867.97396897.94
185432014.10.14 08:30sell582511.911.607900.000000.00000
185442014.10.14 08:31modify582511.911.607901.620861.59786
185452014.10.14 08:55close582511.911.607271.620861.59786750.33397648.27
185462014.10.15 05:45sell582611.931.589900.000000.00000
185472014.10.15 05:46modify582611.931.589901.602941.57994
185482014.10.15 10:45close582611.931.589761.602941.57994167.02397815.29
185492014.10.15 19:30buy582711.941.594310.000000.00000
185502014.10.15 19:31modify582711.941.594311.581461.60446
185512014.10.15 22:30close582711.941.594411.581461.60446119.40397934.69
185522014.10.16 02:30buy582811.941.598950.000000.00000
185532014.10.16 02:31modify582811.941.598951.585851.60885
185542014.10.16 03:30close582811.941.599651.585851.60885835.80398770.49
185552014.10.16 07:45buy582911.971.597660.000000.00000
185562014.10.16 07:46modify582911.971.597661.584711.60771
185572014.10.16 09:51close582911.971.598611.584711.607711137.15399907.64
185582014.10.17 01:15buy583012.001.607010.000000.00000
185592014.10.17 01:16modify583012.001.607011.594271.61727
185602014.10.17 01:20close583012.001.607811.594271.61727960.00400867.64
185612014.10.17 04:15buy583112.031.606920.000000.00000
185622014.10.17 04:16modify583112.031.606921.594371.61737
185632014.10.17 04:20close583112.031.607641.594371.61737866.16401733.80
185642014.10.17 16:30buy583212.061.608500.000000.00000
185652014.10.17 16:31modify583212.061.608501.595581.61858
185662014.10.17 17:53close583212.061.609201.595581.61858844.20402578.00
185672014.10.17 23:00buy583312.081.608780.000000.00000
185682014.10.17 23:01modify583312.081.608781.595791.61879
185692014.10.20 00:00modify583312.081.608781.609681.61879
185702014.10.20 00:02close583312.081.610161.609681.618791606.64404184.64
185712014.10.20 01:30buy583412.131.608540.000000.00000
185722014.10.20 01:31modify583412.131.608541.595501.61850
185732014.10.20 03:06close583412.131.609241.595501.61850849.10405033.74
185742014.10.20 09:15buy583512.161.609570.000000.00000
185752014.10.20 09:16modify583512.161.609571.596541.61954
185762014.10.20 10:40close583512.161.610471.596541.619541094.40406128.14
185772014.10.21 00:45buy583612.191.616010.000000.00000
185782014.10.21 00:46modify583612.191.616011.602951.62595
185792014.10.21 03:30close583612.191.616481.602951.62595572.93406701.07
185802014.10.22 04:30sell583712.211.611920.000000.00000
185812014.10.22 04:31modify583712.211.611921.624841.60184
185822014.10.22 08:30close583712.211.611921.624841.601840.00406701.07
185832014.10.22 18:15sell583812.211.607580.000000.00000
185842014.10.22 18:16modify583812.211.607581.620551.59755
185852014.10.22 18:24close583812.211.606861.620551.59755879.12407580.19
185862014.10.22 18:26sell583912.231.607000.000000.00000
185872014.10.22 18:27modify583912.231.607001.619991.59699
185882014.10.22 20:59close583912.231.606261.619991.59699905.02408485.21
185892014.10.23 08:00sell584012.261.605520.000000.00000
185902014.10.23 08:01modify584012.261.605521.618371.59537
185912014.10.23 09:44close584012.261.604381.618371.595371397.64409882.85
185922014.10.23 17:45sell584112.301.603880.000000.00000
185932014.10.23 17:46modify584112.301.603881.616971.59397
185942014.10.23 18:07close584112.301.602821.616971.593971303.80411186.65
185952014.10.24 20:00buy584212.341.607170.000000.00000
185962014.10.24 20:01modify584212.341.607171.594841.61784
185972014.10.24 20:05close584212.341.607971.594841.61784987.20412173.85
185982014.10.27 19:15buy584312.371.612510.000000.00000
185992014.10.27 19:16modify584312.371.612511.599591.62259
186002014.10.27 19:37close584312.371.613191.599591.62259841.16413015.01
186012014.10.27 20:00buy584412.401.612300.000000.00000
186022014.10.27 20:01modify584412.401.612301.599641.62264
186032014.10.27 20:12close584412.401.613051.599641.62264930.00413945.01
186042014.10.27 22:15buy584512.421.612380.000000.00000
186052014.10.27 22:16modify584512.421.612381.599041.62204
186062014.10.28 01:45close584512.421.611981.599041.62204-558.90413386.11
186072014.10.28 18:00buy584612.411.615660.000000.00000
186082014.10.28 18:01modify584612.411.615661.602911.62591
186092014.10.29 01:30close584612.411.613521.602911.62591-2717.79410668.32
186102014.10.31 09:45sell584712.331.598870.000000.00000
186112014.10.31 09:46modify584712.331.598871.611971.58897
186122014.10.31 10:47close584712.331.598101.611971.58897949.41411617.73
186132014.10.31 17:45sell584812.351.598840.000000.00000
186142014.10.31 17:46modify584812.351.598841.611831.58883
186152014.10.31 17:49close584812.351.598071.611831.58883950.95412568.68
186162014.10.31 17:55sell584912.381.598330.000000.00000
186172014.10.31 17:56modify584912.381.598331.611121.58812
186182014.10.31 21:00close584912.381.599051.611121.58812-891.36411677.32
186192014.10.31 21:00buy585012.241.599050.000000.00000
186202014.10.31 21:01modify585012.241.599051.586381.60938
186212014.10.31 22:04close585012.241.599791.586381.60938905.76412583.08
186222014.11.03 09:00sell585112.381.597840.000000.00000
186232014.11.03 09:01modify585112.381.597841.610471.58747
186242014.11.03 10:19close585112.381.597101.610471.58747916.12413499.20
186252014.11.04 03:30sell585212.411.598380.000000.00000
186262014.11.04 03:31modify585212.411.598381.611671.58867
186272014.11.04 08:45close585212.411.599071.611671.58867-856.29412642.91
186282014.11.07 02:00sell585312.381.583950.000000.00000
186292014.11.07 02:01modify585312.381.583951.596721.57372
186302014.11.07 03:45close585312.381.583261.596721.57372854.22413497.13
186312014.11.07 09:30sell585412.411.584060.000000.00000
186322014.11.07 09:31modify585412.411.584061.596911.57391
186332014.11.07 09:45close585412.411.583371.596911.57391856.29414353.42
186342014.11.11 03:15sell585512.441.585260.000000.00000
186352014.11.11 03:16modify585512.441.585261.598271.57527
186362014.11.11 05:38close585512.441.584611.598271.57527808.60415162.02
186372014.11.11 09:00sell585612.461.584560.000000.00000
186382014.11.11 09:01modify585612.461.584561.597631.57463
186392014.11.11 10:49close585612.461.583751.597631.574631009.26416171.28
186402014.11.11 23:45buy585712.491.591750.000000.00000
186412014.11.11 23:46modify585712.491.591751.578911.60191
186422014.11.12 01:56close585712.491.592431.578911.60191786.87416958.15
186432014.11.12 03:15buy585812.511.590650.000000.00000
186442014.11.12 03:16modify585812.511.590651.577851.60085
186452014.11.12 04:23modify585812.511.590651.591551.60085
186462014.11.12 04:24close585812.511.592021.591551.600851713.87418672.02
186472014.11.12 06:45buy585912.571.590520.000000.00000
186482014.11.12 06:46modify585912.571.590521.577691.60069
186492014.11.12 07:30close585912.571.591121.577691.60069754.20419426.22
186502014.11.13 03:45sell586012.591.577450.000000.00000
186512014.11.13 03:46modify586012.591.577451.590401.56740
186522014.11.13 04:34close586012.591.576761.590401.56740868.71420294.93
186532014.11.14 09:45sell586112.611.567980.000000.00000
186542014.11.14 09:46modify586112.611.567981.580921.55792
186552014.11.14 10:06close586112.611.567191.580921.55792996.19421291.12
186562014.11.14 18:45sell586212.641.565350.000000.00000
186572014.11.14 18:46modify586212.641.565351.578711.55571
186582014.11.14 23:15close586212.641.567041.578711.55571-2136.16419154.96
186592014.11.17 08:30buy586312.581.571370.000000.00000
186602014.11.17 08:31modify586312.581.571371.558341.58134
186612014.11.18 03:45sell586412.201.564560.000000.00000
186622014.11.18 03:46modify586412.201.564561.577551.55455
186632014.11.18 07:30close586412.201.564931.577551.55455-451.40418703.56
186642014.11.18 07:30buy586512.201.564930.000000.00000
186652014.11.18 07:31modify586512.201.564931.552011.57501
186662014.11.18 08:30close586512.201.565621.552011.57501841.80419545.36
186672014.11.19 12:46close586312.581.568081.558341.58134-4264.62415280.74
186682014.11.19 17:00buy586612.461.566240.000000.00000
186692014.11.19 17:01modify586612.461.566241.552851.57585
186702014.11.19 18:10close586612.461.566971.552851.57585909.58416190.32
186712014.11.20 03:00buy586712.491.567040.000000.00000
186722014.11.20 03:01modify586712.491.567041.554121.57712
186732014.11.20 05:18close586712.491.567661.554121.57712774.38416964.70
186742014.11.20 06:15buy586812.511.566580.000000.00000
186752014.11.20 06:16modify586812.511.566581.553631.57663
186762014.11.20 06:41close586812.511.567391.553631.576631013.31417978.01
186772014.11.20 08:45buy586912.541.566620.000000.00000
186782014.11.20 08:46modify586912.541.566621.553671.57667
186792014.11.20 11:31modify586912.541.566621.567521.57667
186802014.11.20 11:32s/l586912.541.567521.567521.576671128.60419106.61
186812014.11.20 23:30buy587012.581.569270.000000.00000
186822014.11.20 23:31modify587012.581.569271.556341.57934
186832014.11.21 02:15close587012.581.569741.556341.57934528.36419634.97
186842014.11.21 07:45buy587112.591.568990.000000.00000
186852014.11.21 07:46modify587112.591.568991.556011.57901
186862014.11.21 15:00close587112.591.567151.556011.57901-2316.56417318.41
186872014.11.21 23:00sell587212.521.566070.000000.00000
186882014.11.21 23:01modify587212.521.566071.578721.55572
186892014.11.21 23:11close587212.521.564971.578721.555721377.20418695.61
186902014.11.24 03:30sell587312.571.565420.000000.00000
186912014.11.24 03:31modify587312.571.565421.578241.55524
186922014.11.24 10:00close587312.571.565741.578241.55524-402.24418293.37
186932014.11.25 02:15buy587412.551.569160.000000.00000
186942014.11.25 02:16modify587412.551.569161.556161.57916
186952014.11.25 07:30close587412.551.568281.556161.57916-1104.40417188.97
186962014.11.25 08:00sell587512.521.568680.000000.00000
186972014.11.25 08:01modify587512.521.568681.581671.55867
186982014.11.25 09:17close587512.521.567831.581671.558671064.20418253.17
186992014.11.25 23:45buy587612.551.570330.000000.00000
187002014.11.25 23:46modify587612.551.570331.557501.58050
187012014.11.26 01:39close587612.551.571511.557501.580501418.15419671.32
187022014.11.26 04:15buy587712.601.570570.000000.00000
187032014.11.26 04:16modify587712.601.570571.557501.58050
187042014.11.26 08:15close587712.601.570841.557501.58050340.20420011.52
187052014.11.27 00:30buy587812.611.578670.000000.00000
187062014.11.27 00:31modify587812.611.578671.566171.58917
187072014.11.27 00:57close587812.611.579321.566171.58917819.65420831.17
187082014.11.27 22:45sell587912.631.573860.000000.00000
187092014.11.27 22:46modify587912.631.573861.586921.56392
187102014.11.28 00:25close587912.631.573211.586921.56392788.11421619.28
187112014.11.28 23:00sell588012.651.563670.000000.00000
187122014.11.28 23:01modify588012.651.563671.576801.55380
187132014.12.01 01:00close588012.651.563291.576801.55380447.81422067.09
187142014.12.01 06:15sell588112.671.561390.000000.00000
187152014.12.01 06:16modify588112.671.561391.574221.55122
187162014.12.01 10:00close588112.671.560601.574221.551221000.93423068.02
187172014.12.01 22:00buy588212.701.574020.000000.00000
187182014.12.01 22:01modify588212.701.574021.560931.58393
187192014.12.02 02:30close588212.701.573591.560931.58393-609.60422458.42
187202014.12.02 03:45buy588312.681.572860.000000.00000
187212014.12.02 03:46modify588312.681.572861.559841.58284
187222014.12.02 06:11close588312.681.573531.559841.58284849.56423307.98
187232014.12.02 07:00buy588412.701.572600.000000.00000
187242014.12.02 07:01modify588412.701.572601.559531.58253
187252014.12.02 11:00close588412.701.572491.559531.58253-139.70423168.28
187262014.12.03 20:45buy588512.701.568460.000000.00000
187272014.12.03 20:46modify588512.701.568461.555491.57849
187282014.12.04 01:15close588512.701.568631.555491.5784925.40423193.68
187292014.12.04 04:45buy588612.701.568680.000000.00000
187302014.12.04 04:46modify588612.701.568681.555551.57855
187312014.12.04 08:30close588612.701.568291.555551.57855-495.30422698.38
187322014.12.05 01:30sell588712.691.568100.000000.00000
187332014.12.05 01:31modify588712.691.568101.580781.55778
187342014.12.05 02:23close588712.691.567491.580781.55778774.09423472.47
187352014.12.05 09:45sell588812.711.566190.000000.00000
187362014.12.05 09:46modify588812.711.566191.579041.55604
187372014.12.05 10:01close588812.711.565421.579041.55604978.67424451.14
187382014.12.08 03:15sell588912.741.557640.000000.00000
187392014.12.08 03:16modify588912.741.557641.570681.54768
187402014.12.08 04:43close588912.741.557031.570681.54768777.14425228.28
187412014.12.08 23:30buy589012.761.564610.000000.00000
187422014.12.08 23:31modify589012.761.564611.551601.57460
187432014.12.09 08:00close589012.761.564471.551601.57460-242.44424985.84
187442014.12.09 21:15buy589112.751.566000.000000.00000
187452014.12.09 21:16modify589112.751.566001.553191.57619
187462014.12.09 22:58close589112.751.566611.553191.57619777.75425763.59
187472014.12.10 03:30buy589212.781.566460.000000.00000
187482014.12.10 03:31modify589212.781.566461.553311.57631
187492014.12.10 05:40close589212.781.567161.553311.57631894.60426658.19
187502014.12.11 03:30buy589312.801.571620.000000.00000
187512014.12.11 03:31modify589312.801.571621.558711.58171
187522014.12.11 04:17modify589312.801.571621.572521.58171
187532014.12.11 04:20close589312.801.573161.572521.581711971.20428629.39
187542014.12.11 05:00buy589412.861.571410.000000.00000
187552014.12.11 05:01modify589412.861.571411.558521.58152
187562014.12.11 08:45close589412.861.571611.558521.58152257.20428886.59
187572014.12.11 17:30sell589512.871.569610.000000.00000
187582014.12.11 17:31modify589512.871.569611.582461.55946
187592014.12.11 17:43close589512.871.568721.582461.559461145.43430032.02
187602014.12.11 18:00sell589612.911.569680.000000.00000
187612014.12.11 18:01modify589612.911.569681.582521.55952
187622014.12.11 21:15close589612.911.570121.582521.55952-568.04429463.98
187632014.12.12 04:00buy589712.891.571580.000000.00000
187642014.12.12 04:01modify589712.891.571581.558731.58173
187652014.12.12 04:10close589712.891.572471.558731.581731147.21430611.19
187662014.12.15 08:00sell589812.921.571800.000000.00000
187672014.12.15 08:01modify589812.921.571801.584801.56180
187682014.12.15 11:30close589812.921.570841.584801.561801240.32431851.51
187692014.12.16 04:45sell589912.961.564770.000000.00000
187702014.12.16 04:46modify589912.961.564771.577731.55473
187712014.12.16 10:15close589912.961.564151.577731.55473803.52432655.03
187722014.12.16 18:00buy590012.981.572930.000000.00000
187732014.12.16 18:01modify590012.981.572931.559801.58280
187742014.12.16 19:10close590012.981.573831.559801.582801168.20433823.23
187752014.12.17 03:45buy590113.021.573400.000000.00000
187762014.12.17 03:46modify590113.021.573401.560341.58334
187772014.12.17 09:15close590113.021.572871.560341.58334-690.06433133.17
187782014.12.17 21:15sell590213.001.568400.000000.00000
187792014.12.17 21:16modify590213.001.568401.580871.55787
187802014.12.17 21:32modify590213.001.568401.567501.55787
187812014.12.17 21:36close590213.001.566321.567501.557872704.00435837.17
187822014.12.18 03:15sell590313.081.558360.000000.00000
187832014.12.18 03:16modify590313.081.558361.571581.54858
187842014.12.18 03:55close590313.081.557721.571581.54858837.12436674.29
187852014.12.18 04:45sell590413.111.558660.000000.00000
187862014.12.18 04:46modify590413.111.558661.571531.54853
187872014.12.18 08:55close590413.111.557801.571531.548531127.46437801.75
187882014.12.19 01:30buy590513.141.566310.000000.00000
187892014.12.19 01:31modify590513.141.566311.553331.57633
187902014.12.19 04:45close590513.141.566501.553331.57633249.66438051.41
187912014.12.19 06:45buy590613.151.565320.000000.00000
187922014.12.19 06:46modify590613.151.565321.552251.57525
187932014.12.19 09:15close590613.151.566451.552251.575251485.95439537.36
187942014.12.19 22:00sell590713.191.563370.000000.00000
187952014.12.19 22:01modify590713.191.563371.576361.55336
187962014.12.19 23:59close590713.191.562591.576361.553361028.82440566.18
187972014.12.22 04:15sell590813.221.563410.000000.00000
187982014.12.22 04:16modify590813.221.563411.576411.55341
187992014.12.22 09:00close590813.221.563931.576411.55341-687.44439878.74
188002014.12.22 09:00buy590913.081.563930.000000.00000
188012014.12.22 09:01modify590913.081.563931.550791.57379
188022014.12.22 09:30close590913.081.564801.550791.573791137.96441016.70
188032014.12.23 03:45sell591013.241.558560.000000.00000
188042014.12.23 03:46modify591013.241.558561.571561.54856
188052014.12.23 07:15close591013.241.558801.571561.54856-317.76440698.94
188062014.12.23 09:30sell591113.231.559590.000000.00000
188072014.12.23 09:31modify591113.231.559591.572501.54950
188082014.12.23 09:53close591113.231.558961.572501.54950833.49441532.43
188092014.12.23 19:15sell591213.251.552230.000000.00000
188102014.12.23 19:16modify591213.251.552231.564991.54199
188112014.12.23 19:48close591213.251.551371.564991.541991139.50442671.93
188122014.12.24 00:00sell591313.291.552100.000000.00000
188132014.12.24 00:01modify591313.291.552101.564861.54186
188142014.12.24 00:29close591313.291.551491.564861.54186810.69443482.62
188152014.12.24 01:30sell591413.311.552010.000000.00000
188162014.12.24 01:31modify591413.311.552011.565241.54224
188172014.12.24 04:00close591413.311.551731.565241.54224372.68443855.30
188182014.12.24 07:30sell591513.321.552180.000000.00000
188192014.12.24 07:31modify591513.321.552181.565241.54224
188202014.12.24 14:45close591513.321.553531.565241.54224-1798.20442057.10
188212014.12.29 09:45buy591613.271.556070.000000.00000
188222014.12.29 09:46modify591613.271.556071.543141.56614
188232014.12.29 11:01close591613.271.556881.543141.566141074.87443131.97
188242014.12.30 05:45sell591713.301.551900.000000.00000
188252014.12.30 05:46modify591713.301.551901.564851.54185
188262014.12.30 07:43close591713.301.551281.564851.54185824.60443956.57
188272014.12.31 05:30buy591813.321.556330.000000.00000
188282014.12.31 05:31modify591813.321.556331.543361.56636
188292014.12.31 10:30close591813.321.556561.543361.56636306.36444262.93
188302015.01.05 03:00sell591913.331.530820.000000.00000
188312015.01.05 03:01modify591913.331.530821.543361.52036
188322015.01.05 03:46close591913.331.530201.543361.52036826.46445089.39
188332015.01.05 17:15sell592013.361.524340.000000.00000
188342015.01.05 17:16modify592013.361.524341.537241.51424
188352015.01.05 17:31close592013.361.523341.537241.514241336.00446425.39
188362015.01.05 20:30sell592113.401.524160.000000.00000
188372015.01.05 20:31modify592113.401.524161.537111.51411
188382015.01.06 00:00close592113.401.524921.537111.51411-1053.24445372.15
188392015.01.06 03:00sell592213.371.526440.000000.00000
188402015.01.06 03:01modify592213.371.526441.539231.51623
188412015.01.06 03:37close592213.371.525751.539231.51623922.53446294.68
188422015.01.06 04:15sell592313.391.526450.000000.00000
188432015.01.06 04:16modify592313.391.526451.539261.51626
188442015.01.06 06:00close592313.391.525961.539261.51626656.11446950.79
188452015.01.06 21:00sell592413.411.518780.000000.00000
188462015.01.06 21:01modify592413.411.518781.531601.50860
188472015.01.06 21:29close592413.411.518121.531601.50860885.06447835.85
188482015.01.07 04:00sell592513.441.514310.000000.00000
188492015.01.07 04:01modify592513.441.514311.527081.50408
188502015.01.07 04:47close592513.441.513501.527081.504081088.64448924.49
188512015.01.07 05:45sell592613.471.514270.000000.00000
188522015.01.07 05:46modify592613.471.514271.527231.50423
188532015.01.07 07:44close592613.471.513571.527231.50423942.90449867.39
188542015.01.07 20:15sell592713.501.509680.000000.00000
188552015.01.07 20:16modify592713.501.509681.522661.49966
188562015.01.07 21:01modify592713.501.509681.508781.49966
188572015.01.07 21:02s/l592713.501.508781.508781.499661215.00451082.39
188582015.01.08 02:15sell592813.541.511640.000000.00000
188592015.01.08 02:16modify592813.541.511641.524581.50158
188602015.01.08 02:46close592813.541.510811.524581.501581123.82452206.21
188612015.01.12 03:15buy592913.571.516870.000000.00000
188622015.01.12 03:16modify592913.571.516871.503961.52696
188632015.01.12 08:30close592913.571.517511.503961.52696868.48453074.69
188642015.01.12 09:45buy593013.601.515850.000000.00000
188652015.01.12 09:46modify593013.601.515851.502741.52574
188662015.01.12 13:15close593013.601.512361.502741.52574-4746.40448328.29
188672015.01.13 00:00buy593113.451.517070.000000.00000
188682015.01.13 00:01modify593113.451.517071.504191.52719
188692015.01.13 03:00close593113.451.517251.504191.52719242.10448570.39
188702015.01.13 06:45buy593213.461.516920.000000.00000
188712015.01.13 06:46modify593213.461.516921.503951.52695
188722015.01.13 13:45close593213.461.514301.503951.52695-3526.52445043.87
188732015.01.15 04:15buy593313.361.523140.000000.00000
188742015.01.15 04:16modify593313.361.523141.510421.53342
188752015.01.15 05:38close593313.361.523921.510421.533421042.08446085.95
188762015.01.15 07:30buy593413.391.522740.000000.00000
188772015.01.15 07:31modify593413.391.522741.509841.53284
188782015.01.15 12:30close593413.391.522211.509841.53284-709.67445376.28
188792015.01.15 21:00sell593513.371.518810.000000.00000
188802015.01.15 21:01modify593513.371.518811.531811.50881
188812015.01.15 21:31close593513.371.518131.531811.50881909.16446285.44
188822015.01.16 01:15sell593613.391.518840.000000.00000
188832015.01.16 01:16modify593613.391.518841.531831.50883
188842015.01.16 01:35close593613.391.518171.531831.50883897.13447182.57
188852015.01.16 20:00sell593713.421.514690.000000.00000
188862015.01.16 20:01modify593713.421.514691.527501.50450
188872015.01.16 20:06modify593713.421.514691.513791.50450
188882015.01.16 20:07close593713.421.513321.513791.504501838.54449021.11
188892015.01.16 20:15sell593813.481.514040.000000.00000
188902015.01.16 20:16modify593813.481.514041.527311.50431
188912015.01.16 23:45close593813.481.514211.527311.50431-229.16448791.95
188922015.01.20 06:30sell593913.471.507190.000000.00000
188932015.01.20 06:31modify593913.471.507191.520071.49707
188942015.01.20 20:15buy594013.041.514750.000000.00000
188952015.01.20 20:16modify594013.041.514751.501711.52471
188962015.01.20 20:42close594013.041.515401.501711.52471847.60449639.55
188972015.01.21 00:00buy594113.081.514310.000000.00000
188982015.01.21 00:01modify594113.081.514311.501251.52425
188992015.01.21 04:00close594113.081.514671.501251.52425470.88450110.43
189002015.01.21 19:30close593913.471.509181.520071.49707-2715.55447394.88
189012015.01.22 02:15buy594213.431.513330.000000.00000
189022015.01.22 02:16modify594213.431.513331.500441.52344
189032015.01.22 02:31close594213.431.514261.500441.523441248.99448643.87
189042015.01.22 06:45buy594313.461.513500.000000.00000
189052015.01.22 06:46modify594313.461.513501.500541.52354
189062015.01.22 10:21close594313.461.514151.500541.52354874.90449518.77
189072015.01.23 01:15sell594413.491.501270.000000.00000
189082015.01.23 01:16modify594413.491.501271.514221.49122
189092015.01.23 02:00close594413.491.500621.514221.49122876.85450395.62
189102015.01.23 16:00sell594513.521.499230.000000.00000
189112015.01.23 16:01modify594513.521.499231.512141.48914
189122015.01.23 16:27close594513.521.498571.512141.48914892.32451287.94
189132015.01.23 16:45sell594613.541.500290.000000.00000
189142015.01.23 16:46modify594613.541.500291.513061.49006
189152015.01.23 20:15close594613.541.500521.513061.49006-311.42450976.52
189162015.01.26 07:45sell594713.531.500590.000000.00000
189172015.01.26 07:46modify594713.531.500591.513751.49075
189182015.01.26 10:45close594713.531.500951.513751.49075-487.08450489.44
189192015.01.27 00:00buy594813.521.507010.000000.00000
189202015.01.27 00:01modify594813.521.507011.494191.51719
189212015.01.27 00:08close594813.521.508021.494191.517191365.52451854.96
189222015.01.27 00:08buy594913.441.508120.000000.00000
189232015.01.27 00:09modify594913.441.508121.495011.51801
189242015.01.27 02:23close594913.441.508741.495011.51801833.28452688.24
189252015.01.27 23:45buy595013.591.518600.000000.00000
189262015.01.27 23:46modify595013.591.518601.505381.52838
189272015.01.27 23:51close595013.591.519341.505381.528381005.66453693.90
189282015.01.28 00:15buy595113.621.518550.000000.00000
189292015.01.28 00:16modify595113.621.518551.505631.52863
189302015.01.28 00:23close595113.621.519461.505631.528631239.42454933.32
189312015.01.28 01:15buy595213.651.518400.000000.00000
189322015.01.28 01:16modify595213.651.518401.505311.52831
189332015.01.28 08:15close595213.651.518181.505311.52831-300.30454633.02
189342015.01.28 16:30buy595313.641.518640.000000.00000
189352015.01.28 16:31modify595313.641.518641.505641.52864
189362015.01.28 16:41close595313.641.519251.505641.52864832.04455465.06
189372015.01.28 16:43buy595413.671.518920.000000.00000
189382015.01.28 16:44modify595413.671.518921.505901.52890
189392015.01.29 02:15sell595513.371.514820.000000.00000
189402015.01.29 02:16modify595513.371.514821.527671.50467
189412015.01.29 02:31close595513.371.514151.527671.50467895.79456360.85
189422015.01.29 02:45sell595613.401.515000.000000.00000
189432015.01.29 02:46modify595613.401.515001.527841.50484
189442015.01.29 03:16close595613.401.514301.527841.50484938.00457298.85
189452015.01.29 08:00sell595713.411.514570.000000.00000
189462015.01.29 08:01modify595713.411.514571.527631.50463
189472015.01.29 09:17close595413.671.515931.505901.52890-4292.38453006.47
189482015.01.29 09:57modify595713.411.514571.513671.50463
189492015.01.29 09:58close595713.411.513061.513671.504632024.91455031.38
189502015.01.29 22:15sell595813.661.505990.000000.00000
189512015.01.29 22:16modify595813.661.505991.519041.49604
189522015.01.30 04:45close595813.661.507091.519041.49604-1538.12453493.26
189532015.01.30 08:15sell595913.611.508710.000000.00000
189542015.01.30 08:16modify595913.611.508711.521681.49868
189552015.01.30 08:43close595913.611.508091.521681.49868843.82454337.08
189562015.01.30 20:30sell596013.641.503360.000000.00000
189572015.01.30 20:31modify596013.641.503361.516171.49317
189582015.02.02 09:15close596013.641.506551.516171.49317-4386.62449950.46
189592015.02.03 03:45sell596113.501.503960.000000.00000
189602015.02.03 03:46modify596113.501.503961.516981.49398
189612015.02.03 05:38close596113.501.502961.516981.493981350.00451300.46
189622015.02.04 00:45buy596213.541.515100.000000.00000
189632015.02.04 00:46modify596213.541.515101.501911.52491
189642015.02.04 01:14close596213.541.515781.501911.52491920.72452221.18
189652015.02.04 02:00buy596313.571.514090.000000.00000
189662015.02.04 02:01modify596313.571.514091.501211.52421
189672015.02.04 02:09modify596313.571.514091.514991.52421
189682015.02.04 02:10close596313.571.515421.514991.524211804.81454025.99
189692015.02.04 17:45buy596413.631.521140.000000.00000
189702015.02.04 17:46modify596413.631.521141.508151.53115
189712015.02.04 18:08close596413.631.521981.508151.531151144.92455170.91
189722015.02.04 19:00buy596513.661.520760.000000.00000
189732015.02.04 19:01modify596513.661.520761.507631.53063
189742015.02.04 21:05close596513.661.521581.507631.530631120.12456291.03
189752015.02.04 23:30buy596613.691.518600.000000.00000
189762015.02.04 23:31modify596613.691.518601.505851.52885
189772015.02.05 04:15close596613.691.518821.505851.5288595.83456386.86
189782015.02.05 23:45buy596713.701.532720.000000.00000
189792015.02.05 23:46modify596713.701.532721.519871.54287
189802015.02.06 00:13close596713.701.533411.519871.54287876.80457263.66
189812015.02.06 00:30buy596813.721.532190.000000.00000
189822015.02.06 00:31modify596813.721.532191.519211.54221
189832015.02.06 00:59close596813.721.533161.519211.542211330.84458594.50
189842015.02.06 01:30buy596913.761.532240.000000.00000
189852015.02.06 01:31modify596913.761.532241.519281.54228
189862015.02.06 02:40close596913.761.533051.519281.542281114.56459709.06
189872015.02.06 09:15buy597013.801.532570.000000.00000
189882015.02.06 09:16modify597013.801.532571.519481.54248
189892015.02.06 12:30close597013.801.532571.519481.542480.00459709.06
189902015.02.06 23:30sell597113.801.524050.000000.00000
189912015.02.06 23:31modify597113.801.524051.537051.51405
189922015.02.09 00:01modify597113.801.524051.523151.51405
189932015.02.09 00:04close597113.801.522471.523151.514052144.52461853.58
189942015.02.09 04:15sell597213.861.525660.000000.00000
189952015.02.09 04:16modify597213.861.525661.538651.51565
189962015.02.09 09:00close597213.861.524891.538651.515651067.22462920.80
189972015.02.10 01:30sell597313.891.522550.000000.00000
189982015.02.10 01:31modify597313.891.522551.535511.51251
189992015.02.10 01:49close597313.891.521731.535511.512511138.98464059.78
190002015.02.11 05:30buy597413.931.524950.000000.00000
190012015.02.11 05:31modify597413.931.524951.512011.53501
190022015.02.11 09:00close597413.931.524501.512011.53501-626.85463432.93
190032015.02.11 16:30buy597513.911.527940.000000.00000
190042015.02.11 16:31modify597513.911.527941.514951.53795
190052015.02.11 21:45close597513.911.524451.514951.53795-4854.59458578.34
190062015.02.12 02:30sell597613.761.524380.000000.00000
190072015.02.12 02:31modify597613.761.524381.536751.51375
190082015.02.12 02:49close597613.761.523301.536751.513751486.08460064.42
190092015.02.12 09:15sell597713.811.523760.000000.00000
190102015.02.12 09:16modify597713.811.523761.536761.51376
190112015.02.12 12:06modify597713.811.523761.522861.51376
190122015.02.12 12:07close597713.811.522171.522861.513762195.79462260.21
190132015.02.12 23:45buy597813.871.538720.000000.00000
190142015.02.12 23:46modify597813.871.538721.525731.54873
190152015.02.13 01:50close597813.871.539331.525731.54873776.72463036.93
190162015.02.13 09:30buy597913.901.539840.000000.00000
190172015.02.13 09:31modify597913.901.539841.527001.55000
190182015.02.13 15:45close597913.901.539671.527001.55000-236.30462800.63
190192015.02.13 18:45buy598013.891.538850.000000.00000
190202015.02.13 18:46modify598013.891.538851.525701.54870
190212015.02.13 19:56close598013.891.539961.525701.548701541.79464342.42
190222015.02.17 03:30sell598113.941.536330.000000.00000
190232015.02.17 03:31modify598113.941.536331.549141.52614
190242015.02.17 09:15close598113.941.536401.549141.52614-97.58464244.84
190252015.02.17 20:00sell598213.931.536130.000000.00000
190262015.02.17 20:01modify598213.931.536131.549201.52620
190272015.02.17 20:30close598213.931.534991.549201.526201588.02465832.86
190282015.02.20 00:45sell598313.981.541540.000000.00000
190292015.02.20 00:46modify598313.981.541541.554491.53149
190302015.02.20 08:30close598313.981.542231.554491.53149-964.62464868.24
190312015.02.20 17:45sell598413.951.539050.000000.00000
190322015.02.20 17:46modify598413.951.539051.552091.52909
190332015.02.20 17:49close598413.951.537851.552091.529091674.00466542.24
190342015.02.23 08:30sell598514.001.538650.000000.00000
190352015.02.23 08:31modify598514.001.538651.551821.52882
190362015.02.23 09:07close598514.001.537971.551821.52882952.00467494.24
190372015.02.24 04:15buy598614.031.544530.000000.00000
190382015.02.24 04:16modify598614.031.544531.531541.55454
190392015.02.24 08:42modify598614.031.544531.545431.55454
190402015.02.24 08:43close598614.031.545501.545431.554541360.91468855.15
190412015.02.26 08:00buy598714.071.553790.000000.00000
190422015.02.26 08:01modify598714.071.553791.541271.56427
190432015.02.26 17:00s/l598714.071.541271.541271.56427-17615.64451239.51
190442015.02.27 01:15sell598813.541.541090.000000.00000
190452015.02.27 01:16modify598813.541.541091.553971.53097
190462015.02.27 09:00close598813.541.542761.553971.53097-2261.18448978.33
190472015.03.02 07:30sell598913.471.540510.000000.00000
190482015.03.02 07:31modify598913.471.540511.553521.53052
190492015.03.02 09:06close598913.471.539911.553521.53052808.20449786.53
190502015.03.03 05:30sell599013.501.537670.000000.00000
190512015.03.03 05:31modify599013.501.537671.550571.52757
190522015.03.03 10:15close599013.501.536991.550571.52757918.00450704.53
190532015.03.04 01:45sell599113.531.536660.000000.00000
190542015.03.04 01:46modify599113.531.536661.549581.52658
190552015.03.04 04:09close599113.531.535831.549581.526581122.99451827.52
190562015.03.05 00:15sell599213.561.526650.000000.00000
190572015.03.05 00:16modify599213.561.526651.539661.51666
190582015.03.05 02:23close599213.561.525971.539661.51666922.08452749.60
190592015.03.06 00:30sell599313.591.524890.000000.00000
190602015.03.06 00:31modify599313.591.524891.538081.51508
190612015.03.06 02:13close599313.591.524131.538081.515081032.84453782.44
190622015.03.06 06:00sell599413.621.524720.000000.00000
190632015.03.06 06:01modify599413.621.524721.537731.51473
190642015.03.06 08:30close599413.621.524201.537731.51473708.24454490.68
190652015.03.09 01:00sell599513.641.505890.000000.00000
190662015.03.09 01:01modify599513.641.505891.518501.49550
190672015.03.09 03:23close599513.641.505271.518501.49550845.68455336.36
190682015.03.09 06:30sell599613.671.506270.000000.00000
190692015.03.09 06:31modify599613.671.506271.519271.49627
190702015.03.09 10:00close599613.671.506661.519271.49627-533.13454803.23
190712015.03.10 00:45buy599713.651.512160.000000.00000
190722015.03.10 00:46modify599713.651.512161.499141.52214
190732015.03.10 08:52close599713.651.508721.499141.52214-4695.60450107.63
190742015.03.12 00:45sell599813.511.493910.000000.00000
190752015.03.12 00:46modify599813.511.493911.506681.48368
190762015.03.12 01:17close599813.511.493271.506681.48368864.64450972.27
190772015.03.12 07:15sell599913.531.493300.000000.00000
190782015.03.12 07:16modify599913.531.493301.506221.48322
190792015.03.12 15:02close599913.531.496251.506221.48322-3991.35446980.92
190802015.03.12 22:15sell600013.411.488970.000000.00000
190812015.03.12 22:16modify600013.411.488971.501971.47897
190822015.03.12 23:02close600013.411.488201.501971.478971032.57448013.49
190832015.03.16 00:45sell600113.451.475150.000000.00000
190842015.03.16 00:46modify600113.451.475151.487891.46489
190852015.03.16 07:00close600113.451.475171.487891.46489-26.90447986.59
190862015.03.17 03:30buy600213.441.481320.000000.00000
190872015.03.17 03:31modify600213.441.481321.468331.49133
190882015.03.17 03:58close600213.441.481931.468331.49133819.84448806.43
190892015.03.17 20:15sell600313.471.475450.000000.00000
190902015.03.17 20:16modify600313.471.475451.488451.46545
190912015.03.17 21:29modify600313.471.475451.474551.46545
190922015.03.17 21:30close600313.471.474271.474551.465451589.46450395.89
190932015.03.18 02:45sell600413.521.476010.000000.00000
190942015.03.18 02:46modify600413.521.476011.488901.46590
190952015.03.18 08:00close600413.521.475471.488901.46590730.08451125.97
190962015.03.18 18:00sell600513.541.468430.000000.00000
190972015.03.18 18:01modify600513.541.468431.481491.45849
190982015.03.18 20:16s/l600513.541.481491.481491.45849-17683.24433442.73
190992015.03.19 00:15buy600613.011.494270.000000.00000
191002015.03.19 00:16modify600613.011.494271.481341.50434
191012015.03.19 00:40close600613.011.495081.481341.504341053.81434496.54
191022015.03.19 01:00buy600713.041.494070.000000.00000
191032015.03.19 01:01modify600713.041.494071.480971.50397
191042015.03.19 01:51modify600713.041.494071.494971.50397
191052015.03.19 01:54close600713.041.495531.494971.503971903.84436400.38
191062015.03.19 03:30buy600813.101.494420.000000.00000
191072015.03.19 03:31modify600813.101.494421.481731.50473
191082015.03.19 03:36close600813.101.495471.481731.504731375.50437775.88
191092015.03.19 03:37buy600913.141.494460.000000.00000
191102015.03.19 03:38modify600913.141.494461.481071.50407
191112015.03.19 09:42s/l600913.141.481071.481071.50407-17594.46420181.42
191122015.03.19 22:30sell601012.611.473460.000000.00000
191132015.03.19 22:31modify601012.611.473461.486371.46337
191142015.03.20 06:30close601012.611.476031.486371.46337-3273.56416907.86
191152015.03.23 02:30buy601112.511.493330.000000.00000
191162015.03.23 02:31modify601112.511.493331.480341.50334
191172015.03.23 03:05close601112.511.494011.480341.50334850.68417758.54
191182015.03.23 03:15buy601212.541.492770.000000.00000
191192015.03.23 03:16modify601212.541.492771.479721.50272
191202015.03.23 03:44modify601212.541.492771.493671.50272
191212015.03.23 03:45close601212.541.494011.493671.502721554.96419313.50
191222015.03.23 04:15buy601312.581.491980.000000.00000
191232015.03.23 04:16modify601312.581.491981.479061.50206
191242015.03.23 05:35modify601312.581.491981.492881.50206
191252015.03.23 05:36s/l601312.581.492881.492881.502061132.20420445.70
191262015.03.23 09:00buy601412.621.490480.000000.00000
191272015.03.23 09:01modify601412.621.490481.477131.50013
191282015.03.23 12:15close601412.621.491621.477131.500131438.68421884.38
191292015.03.24 02:00buy601512.661.495250.000000.00000
191302015.03.24 02:01modify601512.661.495251.482271.50527
191312015.03.24 02:16close601512.661.495881.482271.50527797.58422681.96
191322015.03.24 03:00buy601612.691.494590.000000.00000
191332015.03.24 03:01modify601612.691.494591.481711.50471
191342015.03.24 07:00close601612.691.494021.481711.50471-723.33421958.63
191352015.03.25 02:45sell601712.661.484820.000000.00000
191362015.03.25 02:46modify601712.661.484821.497941.47494
191372015.03.25 07:00close601712.661.485771.497941.47494-1202.70420755.93
191382015.03.26 19:00sell601812.631.486650.000000.00000
191392015.03.26 19:01modify601812.631.486651.499471.47647
191402015.03.26 19:05modify601812.631.486651.485751.47647
191412015.03.26 19:06s/l601812.631.485751.485751.476471136.70421892.63
191422015.03.27 02:45sell601912.661.485840.000000.00000
191432015.03.27 02:46modify601912.661.485841.498991.47599
191442015.03.27 03:49close601912.661.484911.498991.475991177.38423070.01
191452015.03.31 23:15buy602012.701.482750.000000.00000
191462015.03.31 23:16modify602012.701.482751.469741.49274
191472015.04.01 03:00close602012.701.482971.469741.49274215.90423285.91
191482015.04.01 09:45buy602112.701.484540.000000.00000
191492015.04.01 09:46modify602112.701.484541.471681.49468
191502015.04.01 09:52close602112.701.485151.471681.49468774.70424060.61
191512015.04.01 09:53buy602212.731.484990.000000.00000
191522015.04.01 09:54modify602212.731.484991.471781.49478
191532015.04.01 17:30close602212.731.482211.471781.49478-3538.94420521.67
191542015.04.01 23:15buy602312.621.481980.000000.00000
191552015.04.01 23:16modify602312.621.481981.469041.49204
191562015.04.02 01:00close602312.621.482641.469041.49204643.62421165.29
191572015.04.02 03:15buy602412.641.482420.000000.00000
191582015.04.02 03:16modify602412.641.482421.469551.49255
191592015.04.02 04:36close602412.641.483381.469551.492551213.44422378.73
191602015.04.03 06:45buy602512.681.482510.000000.00000
191612015.04.03 06:46modify602512.681.482511.469511.49251
191622015.04.03 08:15close602512.681.483011.469511.49251634.00423012.73
191632015.04.03 08:15sell602612.581.483010.000000.00000
191642015.04.03 08:16modify602612.581.483011.496121.47312
191652015.04.03 11:15close602612.581.482391.496121.47312779.96423792.69
191662015.04.03 20:00buy602712.721.489520.000000.00000
191672015.04.03 20:01modify602712.721.489521.476401.49940
191682015.04.03 20:21modify602712.721.489521.490421.49940
191692015.04.03 20:25close602712.721.490821.490421.499401653.60425446.29
191702015.04.06 20:45buy602812.771.492840.000000.00000
191712015.04.06 20:46modify602812.771.492841.479771.50277
191722015.04.07 05:15close602812.771.489791.479771.50277-3958.70421487.59
191732015.04.07 05:15sell602912.541.489790.000000.00000
191742015.04.07 05:16modify602912.541.489791.502721.47972
191752015.04.07 07:56close602912.541.488891.502721.479721128.60422616.19
191762015.04.08 03:15sell603012.681.482480.000000.00000
191772015.04.08 03:16modify603012.681.482481.495441.47244
191782015.04.08 15:11s/l603012.681.495441.495441.47244-16433.28406182.91
191792015.04.08 20:30buy603112.191.490870.000000.00000
191802015.04.08 20:31modify603112.191.490871.477841.50084
191812015.04.09 01:45close603112.191.487541.477841.50084-4242.12401940.79
191822015.04.09 02:00sell603212.061.487540.000000.00000
191832015.04.09 02:01modify603212.061.487541.500721.47772
191842015.04.09 03:27close603212.061.486381.500721.477721398.96403339.75
191852015.04.09 06:45sell603312.111.487820.000000.00000
191862015.04.09 06:46modify603312.111.487821.500841.47784
191872015.04.09 08:26close603312.111.486891.500841.477841126.23404465.98
191882015.04.09 23:45sell603412.141.471300.000000.00000
191892015.04.09 23:46modify603412.141.471301.484321.46132
191902015.04.10 02:42close603412.141.470581.484321.46132842.52405308.50
191912015.04.10 03:00sell603512.161.471510.000000.00000
191922015.04.10 03:01modify603512.161.471511.484501.46150
191932015.04.10 03:20close603512.161.470901.484501.46150741.76406050.26
191942015.04.10 03:30sell603612.191.471520.000000.00000
191952015.04.10 03:31modify603612.191.471521.484431.46143
191962015.04.10 06:00close603612.191.470791.484431.46143889.87406940.13
191972015.04.10 16:30sell603712.211.464510.000000.00000
191982015.04.10 16:31modify603712.211.464511.477661.45466
191992015.04.10 17:00modify603712.211.464511.463611.45466
192002015.04.10 17:01close603712.211.463531.463611.454661196.58408136.71
192012015.04.10 17:15sell603812.251.465440.000000.00000
192022015.04.10 17:16modify603812.251.465441.478691.45569
192032015.04.10 17:36close603812.251.464491.478691.455691163.75409300.46
192042015.04.13 02:30sell603912.281.464380.000000.00000
192052015.04.13 02:31modify603912.281.464381.477281.45428
192062015.04.13 05:07modify603912.281.464381.463481.45428
192072015.04.13 05:09close603912.281.462881.463481.454281842.00411142.46
192082015.04.14 06:45buy604012.341.466650.000000.00000
192092015.04.14 06:46modify604012.341.466651.453731.47673
192102015.04.14 09:57close604012.341.467671.453731.476731258.68412401.14
192112015.04.14 23:00buy604112.381.477810.000000.00000
192122015.04.14 23:01modify604112.381.477811.464921.48792
192132015.04.15 06:30close604112.381.476401.464921.48792-1807.48410593.66
192142015.04.16 00:45buy604212.321.483210.000000.00000
192152015.04.16 00:46modify604212.321.483211.470171.49317
192162015.04.16 03:13modify604212.321.483211.484111.49317
192172015.04.16 03:15close604212.321.484841.484111.493172008.16412601.82
192182015.04.16 06:15buy604312.381.484110.000000.00000
192192015.04.16 06:16modify604312.381.484111.471271.49427
192202015.04.16 06:36close604312.381.484741.471271.49427779.94413381.76
192212015.04.16 07:15buy604412.411.483670.000000.00000
192222015.04.16 07:16modify604412.411.483671.470781.49378
192232015.04.16 10:13modify604412.411.483671.484571.49378
192242015.04.16 10:14close604412.411.485151.484571.493781836.68415218.44
192252015.04.17 01:30buy604512.461.492840.000000.00000
192262015.04.17 01:31modify604512.461.492841.479831.50283
192272015.04.17 03:04close604512.461.493471.479831.50283784.98416003.42
192282015.04.17 07:00buy604612.491.492500.000000.00000
192292015.04.17 07:01modify604612.491.492501.479501.50250
192302015.04.17 08:00close604612.491.493151.479501.50250811.85416815.27
192312015.04.17 16:15buy604712.511.497340.000000.00000
192322015.04.17 16:16modify604712.511.497341.484401.50740
192332015.04.17 16:29close604712.511.498131.484401.50740988.29417803.56
192342015.04.20 07:00buy604812.541.495690.000000.00000
192352015.04.20 07:01modify604812.541.495691.482921.50592
192362015.04.20 07:24close604812.541.496351.482921.50592827.64418631.20
192372015.04.20 23:00sell604912.561.491070.000000.00000
192382015.04.20 23:01modify604912.561.491071.503831.48083
192392015.04.20 23:21close604912.561.490461.503831.48083766.16419397.36
192402015.04.21 21:15buy605012.591.492880.000000.00000
192412015.04.21 21:16modify605012.591.492881.480231.50323
192422015.04.21 21:24close605012.591.493521.480231.50323805.76420203.12
192432015.04.21 21:26buy605112.611.493310.000000.00000
192442015.04.21 21:27modify605112.611.493311.480221.50322
192452015.04.22 05:30close605112.611.493221.480221.50322-176.54420026.58
192462015.04.22 17:15buy605212.611.502080.000000.00000
192472015.04.22 17:16modify605212.611.502081.489741.51274
192482015.04.22 17:32close605212.611.503281.489741.512741513.20421539.78
192492015.04.22 23:15buy605312.651.503310.000000.00000
192502015.04.22 23:16modify605312.651.503311.490641.51364
192512015.04.22 23:25close605312.651.504141.490641.513641049.95422589.73
192522015.04.23 05:45buy605412.681.501510.000000.00000
192532015.04.23 05:46modify605412.681.501511.488371.51137
192542015.04.23 06:23close605412.681.502131.488371.51137786.16423375.89
192552015.04.24 01:45buy605512.711.505200.000000.00000
192562015.04.24 01:46modify605512.711.505201.492251.51525
192572015.04.24 03:45close605512.711.505851.492251.51525826.15424202.04
192582015.04.24 04:45buy605612.731.504250.000000.00000
192592015.04.24 04:46modify605612.731.504251.491241.51424
192602015.04.24 07:45close605612.731.504651.491241.51424509.20424711.24
192612015.04.27 01:46buy605712.751.517170.000000.00000
192622015.04.27 01:47modify605712.751.517171.504171.52717
192632015.04.27 02:45close605712.751.517981.504171.527171032.75425743.99
192642015.04.27 06:30buy605812.781.517190.000000.00000
192652015.04.27 06:31modify605812.781.517191.504231.52723
192662015.04.27 07:23close605812.781.517901.504231.52723907.38426651.37
192672015.04.27 09:45buy605912.801.516410.000000.00000
192682015.04.27 09:46modify605912.801.516411.503591.52659
192692015.04.27 10:19close605912.801.517141.503591.52659934.40427585.77
192702015.04.27 16:45sell606012.831.514830.000000.00000
192712015.04.27 16:46modify606012.831.514831.527531.50453
192722015.04.27 22:00buy606112.421.522630.000000.00000
192732015.04.27 22:01modify606112.421.522631.509681.53268
192742015.04.28 00:11close606112.421.523241.509681.53268695.52428281.29
192752015.04.28 11:31close606012.831.517701.527531.50453-3715.57424565.72
192762015.04.29 02:30buy606212.741.533360.000000.00000
192772015.04.29 02:31modify606212.741.533361.520421.54342
192782015.04.29 04:00close606212.741.534241.520421.543421121.12425686.84
192792015.04.29 21:00buy606312.781.544610.000000.00000
192802015.04.29 21:01modify606312.781.544611.529361.55236
192812015.04.30 03:45close606312.781.543311.529361.55236-1853.10423833.74
192822015.04.30 06:30buy606412.721.542430.000000.00000
192832015.04.30 06:31modify606412.721.542431.529431.55243
192842015.04.30 09:55close606412.721.543131.529431.55243890.40424724.14
192852015.04.30 22:00sell606512.751.535950.000000.00000
192862015.04.30 22:01modify606512.751.535951.548511.52551
192872015.04.30 22:03modify606512.751.535951.535051.52551
192882015.04.30 22:05close606512.751.534871.535051.525511377.00426101.14
192892015.04.30 23:30sell606612.791.535800.000000.00000
192902015.04.30 23:31modify606612.791.535801.548801.52580
192912015.04.30 23:44modify606612.791.535801.534901.52580
192922015.04.30 23:45close606612.791.534521.534901.525801637.12427738.26
192932015.05.01 02:45sell606712.841.535490.000000.00000
192942015.05.01 02:46modify606712.841.535491.548111.52511
192952015.05.01 04:45close606712.841.534831.548111.52511847.44428585.70
192962015.05.01 08:00sell606812.861.534820.000000.00000
192972015.05.01 08:01modify606812.861.534821.547691.52469
192982015.05.01 09:13close606812.861.534001.547691.524691054.52429640.22
192992015.05.01 21:30sell606912.891.515190.000000.00000
193002015.05.01 21:31modify606912.891.515191.527911.50491
193012015.05.01 21:39close606912.891.514521.527911.50491863.63430503.85
193022015.05.01 23:15sell607012.921.515120.000000.00000
193032015.05.01 23:16modify607012.921.515121.528131.50513
193042015.05.04 00:07close607012.921.514121.528131.505131258.41431762.26
193052015.05.04 01:30sell607112.961.516250.000000.00000
193062015.05.04 01:31modify607112.961.516251.529241.50624
193072015.05.04 01:43close607112.961.515561.529241.50624894.24432656.50
193082015.05.04 04:45sell607212.981.515880.000000.00000
193092015.05.04 04:46modify607212.981.515881.528641.50564
193102015.05.04 05:31close607212.981.515091.528641.505641025.42433681.92
193112015.05.04 06:15sell607313.021.515980.000000.00000
193122015.05.04 06:16modify607313.021.515981.528871.50587
193132015.05.04 08:00close607313.021.515331.528871.50587846.30434528.22
193142015.05.04 16:00sell607413.041.514470.000000.00000
193152015.05.04 16:01modify607413.041.514471.527661.50466
193162015.05.04 16:22close607413.041.513701.527661.504661004.08435532.30
193172015.05.04 23:00sell607513.071.512610.000000.00000
193182015.05.04 23:01modify607513.071.512611.525051.50205
193192015.05.04 23:14close607513.071.511741.525051.502051137.09436669.39
193202015.05.05 03:15sell607613.111.512350.000000.00000
193212015.05.05 03:16modify607613.111.512351.525101.50210
193222015.05.05 05:27close607613.111.511741.525101.50210799.71437469.10
193232015.05.05 08:30sell607713.131.512780.000000.00000
193242015.05.05 08:31modify607713.131.512781.525681.50268
193252015.05.05 09:25close607713.131.511881.525681.502681181.70438650.80
193262015.05.05 22:00buy607813.161.517380.000000.00000
193272015.05.05 22:01modify607813.161.517381.504631.52763
193282015.05.06 05:00close607813.161.518081.504631.52763855.40439506.20
193292015.05.06 19:45buy607913.191.522280.000000.00000
193302015.05.06 19:46modify607913.191.522281.509281.53228
193312015.05.06 19:57close607913.191.522931.509281.53228857.35440363.55
193322015.05.06 19:59buy608013.221.522630.000000.00000
193332015.05.06 20:00modify608013.221.522631.510331.53333
193342015.05.06 20:03close608013.221.523271.510331.53333846.08441209.63
193352015.05.07 01:45buy608113.241.524110.000000.00000
193362015.05.07 01:46modify608113.241.524111.511061.53406
193372015.05.07 06:15close608113.241.524321.511061.53406278.04441487.67
193382015.05.11 02:15buy608213.251.543370.000000.00000
193392015.05.11 02:16modify608213.251.543371.530511.55351
193402015.05.11 03:03close608213.251.544111.530511.55351980.50442468.17
193412015.05.11 04:00buy608313.281.542380.000000.00000
193422015.05.11 04:01modify608313.281.542381.529761.55276
193432015.05.11 09:15close608313.281.542361.529761.55276-26.56442441.61
193442015.05.12 01:15buy608413.281.558400.000000.00000
193452015.05.12 01:16modify608413.281.558401.545371.56837
193462015.05.12 05:45close608413.281.557791.545371.56837-810.08441631.53
193472015.05.12 16:00buy608513.251.565160.000000.00000
193482015.05.12 16:01modify608513.251.565161.552391.57539
193492015.05.12 16:35modify608513.251.565161.566061.57539
193502015.05.12 16:37close608513.251.566271.566061.575391470.75443102.28
193512015.05.12 22:15buy608613.301.567490.000000.00000
193522015.05.12 22:16modify608613.301.567491.554661.57766
193532015.05.13 06:07close608613.301.568101.554661.57766744.80443847.08
193542015.05.13 22:30buy608713.321.573040.000000.00000
193552015.05.13 22:31modify608713.321.573041.560081.58308
193562015.05.13 23:01close608713.321.573691.560081.58308865.80444712.88
193572015.05.14 03:30buy608813.351.573370.000000.00000
193582015.05.14 03:31modify608813.351.573371.560441.58344
193592015.05.14 04:15close608813.351.574331.560441.583441281.60445994.48
193602015.05.14 17:15buy608913.381.577160.000000.00000
193612015.05.14 17:16modify608913.381.577161.563721.58672
193622015.05.14 17:42close608913.381.577961.563721.586721070.40447064.88
193632015.05.14 17:45buy609013.421.576900.000000.00000
193642015.05.14 17:46modify609013.421.576901.563871.58687
193652015.05.14 21:30close609013.421.576341.563871.58687-751.52446313.36
193662015.05.15 03:00buy609113.391.577190.000000.00000
193672015.05.15 03:01modify609113.391.577191.564231.58723
193682015.05.15 05:15close609113.391.577441.564231.58723334.75446648.11
193692015.05.15 20:15buy609213.401.575360.000000.00000
193702015.05.15 20:16modify609213.401.575361.561941.58494
193712015.05.18 02:15close609213.401.574171.561941.58494-1661.60444986.51
193722015.05.18 07:30sell609313.351.572630.000000.00000
193732015.05.18 07:31modify609313.351.572631.585601.56260
193742015.05.18 08:42close609313.351.571911.585601.56260961.20445947.71
193752015.05.19 02:15sell609413.381.565820.000000.00000
193762015.05.19 02:16modify609413.381.565821.578761.55576
193772015.05.19 04:00close609413.381.565451.578761.55576495.06446442.77
193782015.05.19 07:00sell609513.401.565540.000000.00000
193792015.05.19 07:01modify609513.401.565541.578451.55545
193802015.05.19 09:19close609513.401.564471.578451.555451433.80447876.57
193812015.05.19 16:45sell609613.441.551820.000000.00000
193822015.05.19 16:46modify609613.441.551821.564741.54174
193832015.05.19 17:23close609613.441.551061.564741.541741021.44448898.01
193842015.05.20 00:00sell609713.471.550940.000000.00000
193852015.05.20 00:01modify609713.471.550941.564251.54125
193862015.05.20 03:15close609713.471.550431.564251.54125686.97449584.98
193872015.05.20 05:30sell609813.491.552220.000000.00000
193882015.05.20 05:31modify609813.491.552221.565061.54206
193892015.05.20 06:56close609813.491.551521.565061.54206944.30450529.28
193902015.05.20 20:15buy609913.521.552900.000000.00000
193912015.05.20 20:16modify609913.521.552901.539231.56223
193922015.05.20 21:14modify609913.521.552901.553801.56223
193932015.05.20 21:15close609913.521.554581.553801.562232271.36452800.64
193942015.05.21 16:00buy610013.591.565800.000000.00000
193952015.05.21 16:01modify610013.591.565801.553181.57618
193962015.05.21 16:07close610013.591.566621.553181.576181114.38453915.02
193972015.05.21 16:45buy610113.621.565210.000000.00000
193982015.05.21 16:46modify610113.621.565211.553601.57660
193992015.05.21 16:50close610113.621.565831.553601.57660844.44454759.46
194002015.05.21 16:51buy610213.651.565300.000000.00000
194012015.05.21 16:52modify610213.651.565301.552191.57519
194022015.05.21 17:01modify610213.651.565301.566201.57519
194032015.05.21 17:05close610213.651.568011.566201.575193699.15458458.61
194042015.05.21 17:30buy610313.761.564630.000000.00000
194052015.05.21 17:31modify610313.761.564631.552531.57553
194062015.05.21 17:39close610313.761.565501.552531.575531197.12459655.73
194072015.05.21 22:15buy610413.791.566540.000000.00000
194082015.05.21 22:16modify610413.791.566541.553621.57662
194092015.05.22 03:15close610413.791.566511.553621.57662-110.32459545.41
194102015.05.25 08:45sell610513.791.547980.000000.00000
194112015.05.25 08:46modify610513.791.547981.560831.53783
194122015.05.25 14:21close610513.791.547491.560831.53783675.71460221.12
194132015.05.26 01:45sell610613.811.547330.000000.00000
194142015.05.26 01:46modify610613.811.547331.560391.53739
194152015.05.26 03:04close610613.811.546531.560391.537391104.80461325.92
194162015.05.26 07:30sell610713.841.545580.000000.00000
194172015.05.26 07:31modify610713.841.545581.558521.53552
194182015.05.26 08:15close610713.841.544441.558521.535521577.76462903.68
194192015.05.26 18:45sell610813.891.540840.000000.00000
194202015.05.26 18:46modify610813.891.540841.554141.53114
194212015.05.26 18:55close610813.891.539961.554141.531141222.32464126.00
194222015.05.27 02:15sell610913.931.539310.000000.00000
194232015.05.27 02:16modify610913.931.539311.552301.52930
194242015.05.27 04:10close610913.931.538281.552301.529301434.79465560.79
194252015.05.27 21:00sell611013.971.533900.000000.00000
194262015.05.27 21:01modify611013.971.533901.546671.52367
194272015.05.27 21:19close611013.971.533241.546671.52367922.02466482.81
194282015.05.27 22:45sell611114.001.534690.000000.00000
194292015.05.27 22:46modify611114.001.534691.547871.52487
194302015.05.28 06:45close611114.001.534301.547871.52487436.80466919.61
194312015.05.29 01:30sell611214.011.532030.000000.00000
194322015.05.29 01:31modify611214.011.532031.544831.52183
194332015.05.29 04:00close611214.011.531521.544831.52183714.51467634.12
194342015.05.29 09:30buy611314.031.532440.000000.00000
194352015.05.29 09:31modify611314.031.532441.519011.54201
194362015.05.29 17:00close611314.031.529411.519011.54201-4251.09463383.03
194372015.05.29 20:45sell611413.911.529660.000000.00000
194382015.05.29 20:46modify611413.911.529661.542951.51995
194392015.05.29 22:19close611413.911.528991.542951.51995931.97464315.00
194402015.06.01 05:45sell611513.931.528970.000000.00000
194412015.06.01 05:46modify611513.931.528971.541801.51880
194422015.06.01 09:30close611513.931.529011.541801.51880-55.72464259.28
194432015.06.01 16:30sell611613.931.526360.000000.00000
194442015.06.01 16:31modify611613.931.526361.539511.51651
194452015.06.01 17:01modify611613.931.526361.525461.51651
194462015.06.01 17:02close611613.931.523891.525461.516513440.71467699.99
194472015.06.01 21:30sell611714.041.520710.000000.00000
194482015.06.01 21:31modify611714.041.520711.533631.51063
194492015.06.01 22:17close611714.041.519951.533631.510631067.04468767.03
194502015.06.02 06:45sell611814.071.521140.000000.00000
194512015.06.02 06:46modify611814.071.521141.534051.51105
194522015.06.02 06:59close611814.071.520531.534051.51105858.27469625.30
194532015.06.02 08:30sell611914.091.521490.000000.00000
194542015.06.02 08:31modify611914.091.521491.534321.51132
194552015.06.02 09:03close611914.091.520561.534321.511321310.37470935.67
194562015.06.03 03:15buy612014.131.533810.000000.00000
194572015.06.03 03:16modify612014.131.533811.520711.54371
194582015.06.03 04:38close612014.131.534611.520711.543711130.40472066.07
194592015.06.03 20:30buy612114.171.531620.000000.00000
194602015.06.03 20:31modify612114.171.531621.518651.54165
194612015.06.03 22:20close612114.171.532231.518651.54165864.37472930.44
194622015.06.04 02:30buy612214.191.532380.000000.00000
194632015.06.04 02:31modify612214.191.532381.519571.54257
194642015.06.04 03:54close612214.191.533081.519571.54257993.30473923.74
194652015.06.04 16:15buy612314.221.537870.000000.00000
194662015.06.04 16:16modify612314.221.537871.524671.54767
194672015.06.04 19:45close612314.221.538081.524671.54767298.62474222.36
194682015.06.05 00:15buy612414.231.535720.000000.00000
194692015.06.05 00:16modify612414.231.535721.522731.54573
194702015.06.05 03:04close612414.231.536611.522731.545731266.47475488.83
194712015.06.05 19:00sell612514.271.526670.000000.00000
194722015.06.05 19:01modify612514.271.526671.539451.51645
194732015.06.05 19:42close612514.271.526001.539451.51645956.09476444.92
194742015.06.05 19:43sell612614.301.526780.000000.00000
194752015.06.05 19:44modify612614.301.526781.539701.51670
194762015.06.05 23:00close612614.301.526991.539701.51670-300.30476144.62
194772015.06.08 03:15sell612714.291.526800.000000.00000
194782015.06.08 03:16modify612714.291.526801.539821.51682
194792015.06.08 03:56close612714.291.526051.539821.516821071.75477216.37
194802015.06.09 01:31buy612814.321.534070.000000.00000
194812015.06.09 01:32modify612814.321.534071.521061.54406
194822015.06.09 04:30close612814.321.534631.521061.54406801.92478018.29
194832015.06.09 07:45buy612914.351.534770.000000.00000
194842015.06.09 07:46modify612914.351.534771.521781.54478
194852015.06.09 08:10close612914.351.535531.521781.544781090.60479108.89
194862015.06.10 19:15buy613014.381.549450.000000.00000
194872015.06.10 19:16modify613014.381.549451.536701.55970
194882015.06.10 19:54modify613014.381.549451.550351.55970
194892015.06.10 19:55close613014.381.550681.550351.559701768.74480877.63
194902015.06.11 02:30buy613114.431.549710.000000.00000
194912015.06.11 02:31modify613114.431.549711.536961.55996
194922015.06.11 04:36close613114.431.550581.536961.559961255.41482133.04
194932015.06.12 01:00buy613214.471.551070.000000.00000
194942015.06.12 01:01modify613214.471.551071.538181.56118
194952015.06.12 03:15close613214.471.551691.538181.56118897.14483030.18
194962015.06.12 07:30buy613314.501.551430.000000.00000
194972015.06.12 07:31modify613314.501.551431.538531.56153
194982015.06.12 15:30close613314.501.550561.538531.56153-1261.50481768.68
194992015.06.12 22:15buy613414.461.554610.000000.00000
195002015.06.12 22:16modify613414.461.554611.541791.56479
195012015.06.12 22:53modify613414.461.554611.555511.56479
195022015.06.12 22:55close613414.461.555981.555511.564791981.02483749.70
195032015.06.15 04:15buy613514.521.554120.000000.00000
195042015.06.15 04:16modify613514.521.554121.541261.56426
195052015.06.15 07:15close613514.521.554471.541261.56426508.20484257.90
195062015.06.16 00:45buy613614.531.559660.000000.00000
195072015.06.16 00:46modify613614.531.559661.546651.56965
195082015.06.16 04:30close613614.531.559961.546651.56965435.90484693.80
195092015.06.16 09:15buy613714.551.559170.000000.00000
195102015.06.16 09:16modify613714.551.559171.546221.56922
195112015.06.16 09:46close613714.551.559801.546221.56922916.65485610.45
195122015.06.17 02:30buy613814.571.564350.000000.00000
195132015.06.17 02:31modify613814.571.564351.551351.57435
195142015.06.17 05:15close613814.571.564561.551351.57435305.97485916.42
195152015.06.17 09:30buy613914.581.563320.000000.00000
195162015.06.17 09:31modify613914.581.563321.550491.57349
195172015.06.17 10:01close613914.581.564311.550491.573491443.42487359.84
195182015.06.17 17:30buy614014.631.571300.000000.00000
195192015.06.17 17:31modify614014.631.571301.557811.58081
195202015.06.17 19:36close614014.631.572421.557811.580811638.56488998.40
195212015.06.18 08:00buy614114.671.583060.000000.00000
195222015.06.18 08:01modify614114.671.583061.570391.59339
195232015.06.18 08:36close614114.671.583951.570391.593391305.63490304.03
195242015.06.18 09:00buy614214.711.581830.000000.00000
195252015.06.18 09:01modify614214.711.581831.568921.59192
195262015.06.18 10:03close614214.711.582551.568921.591921059.12491363.15
195272015.06.18 17:15buy614314.751.589930.000000.00000
195282015.06.18 17:16modify614314.751.589931.577201.60020
195292015.06.18 22:30close614314.751.588401.577201.60020-2256.75489106.40
195302015.06.23 02:15sell614414.681.582840.000000.00000
195312015.06.23 02:16modify614414.681.582841.595811.57281
195322015.06.23 03:15close614414.681.582221.595811.57281910.16490016.56
195332015.06.23 08:15sell614514.711.578070.000000.00000
195342015.06.23 08:16modify614514.711.578071.590971.56797
195352015.06.23 08:45close614514.711.577471.590971.56797882.60490899.16
195362015.06.23 09:00sell614614.731.578470.000000.00000
195372015.06.23 09:01modify614614.731.578471.590971.56797
195382015.06.23 09:15close614614.731.577671.590971.567971178.40492077.56
195392015.06.23 23:15sell614714.771.573050.000000.00000
195402015.06.23 23:16modify614714.771.573051.586051.56305
195412015.06.24 00:15close614714.771.572411.586051.56305906.88492984.44
195422015.06.24 03:30sell614814.791.574320.000000.00000
195432015.06.24 03:31modify614814.791.574321.587361.56436
195442015.06.24 04:03close614814.791.573651.587361.56436990.93493975.37
195452015.06.30 01:30buy614914.821.572790.000000.00000
195462015.06.30 01:31modify614914.821.572791.559791.58279
195472015.06.30 03:19close614914.821.573411.559791.58279918.84494894.21
195482015.07.01 23:00sell615014.851.561950.000000.00000
195492015.07.01 23:01modify615014.851.561951.574811.55181
195502015.07.01 23:41close615014.851.561341.574811.55181905.85495800.06
195512015.07.01 23:45sell615114.881.561700.000000.00000
195522015.07.01 23:46modify615114.881.561701.574691.55169
195532015.07.02 01:52close615114.881.560991.574691.55169940.42496740.47
195542015.07.03 09:00sell615214.911.561400.000000.00000
195552015.07.03 09:01modify615214.911.561401.574351.55135
195562015.07.03 11:00close615214.911.560871.574351.55135790.23497530.70
195572015.07.03 21:45sell615314.931.558780.000000.00000
195582015.07.03 21:46modify615314.931.558781.571631.54863
195592015.07.03 23:41close615314.931.558021.571631.548631134.68498665.38
195602015.07.06 08:30sell615414.961.556450.000000.00000
195612015.07.06 08:31modify615414.961.556451.569331.54633
195622015.07.06 09:55close615414.961.555701.569331.546331122.00499787.38
195632015.07.06 21:45buy615515.001.560630.000000.00000
195642015.07.06 21:46modify615515.001.560631.547421.57042
195652015.07.07 09:00close615515.001.560321.547421.57042-540.00499247.38
195662015.07.07 19:00sell615614.981.544740.000000.00000
195672015.07.07 19:01modify615614.981.544741.556971.53397
195682015.07.07 19:04modify615614.981.544741.543841.53397
195692015.07.07 19:06close615614.981.543061.543841.533972516.64501764.02
195702015.07.07 19:13sell615715.061.544480.000000.00000
195712015.07.07 19:14modify615715.061.544481.557401.53440
195722015.07.07 19:21close615715.061.543631.557401.534401280.10503044.12
195732015.07.07 21:15sell615815.101.544750.000000.00000
195742015.07.07 21:16modify615815.101.544751.557851.53485
195752015.07.08 01:15close615815.101.545311.557851.53485-884.86502159.26
195762015.07.08 02:45sell615915.071.546230.000000.00000
195772015.07.08 02:46modify615915.071.546231.559271.53627
195782015.07.08 03:25close615915.071.545371.559271.536271296.02503455.28
195792015.07.08 08:45sell616015.111.545560.000000.00000
195802015.07.08 08:46modify616015.111.545561.558611.53561
195812015.07.08 09:22close616015.111.544801.558611.535611148.36504603.64
195822015.07.08 21:15sell616115.141.536150.000000.00000
195832015.07.08 21:16modify616115.141.536151.549021.52602
195842015.07.08 22:02close616115.141.535301.549021.526021286.90505890.54
195852015.07.08 22:30sell616215.181.536690.000000.00000
195862015.07.08 22:31modify616215.181.536691.549471.52647
195872015.07.08 23:04close616215.181.535841.549471.526471290.30507180.84
195882015.07.09 05:15sell616315.221.537600.000000.00000
195892015.07.09 05:16modify616315.221.537601.550551.52755
195902015.07.09 11:00close616315.221.538481.550551.52755-1339.36505841.48
195912015.07.10 18:30buy616415.181.548360.000000.00000
195922015.07.10 18:31modify616415.181.548361.535341.55834
195932015.07.10 18:47close616415.181.549201.535341.558341275.12507116.60
195942015.07.10 18:47buy616515.081.549300.000000.00000
195952015.07.10 18:48modify616515.081.549301.536321.55932
195962015.07.10 18:57close616515.081.550131.536321.559321251.64508368.24
195972015.07.10 20:15buy616615.261.547210.000000.00000
195982015.07.10 20:16modify616615.261.547211.534001.55700
195992015.07.10 20:42close616615.261.547891.534001.557001037.68509405.92
196002015.07.13 05:00buy616715.291.549540.000000.00000
196012015.07.13 05:01modify616715.291.549541.536881.55988
196022015.07.13 05:34close616715.291.550201.536881.559881009.14510415.06
196032015.07.14 05:30sell616815.321.548770.000000.00000
196042015.07.14 05:31modify616815.321.548771.561741.53874
196052015.07.14 07:59close616815.321.548161.561741.53874934.52511349.58
196062015.07.14 17:15buy616915.351.556510.000000.00000
196072015.07.14 17:16modify616915.351.556511.544011.56701
196082015.07.14 17:35close616915.351.557151.544011.56701982.40512331.98
196092015.07.14 17:44buy617015.371.557110.000000.00000
196102015.07.14 17:45modify617015.371.557111.544421.56742
196112015.07.14 18:11close617015.371.557761.544421.56742999.05513331.03
196122015.07.15 03:30buy617115.401.563070.000000.00000
196132015.07.15 03:31modify617115.401.563071.550001.57300
196142015.07.15 03:53close617115.401.563921.550001.573001309.00514640.03
196152015.07.16 20:15sell617215.441.561570.000000.00000
196162015.07.16 20:16modify617215.441.561571.574481.55148
196172015.07.16 20:52close617215.441.560891.574481.551481049.92515689.95
196182015.07.21 02:45sell617315.481.556920.000000.00000
196192015.07.21 02:46modify617315.481.556921.569871.54687
196202015.07.21 04:41close617315.481.556321.569871.54687928.80516618.75
196212015.07.22 18:45buy617415.501.561320.000000.00000
196222015.07.22 18:46modify617415.501.561321.548101.57110
196232015.07.22 22:30close617415.501.560121.548101.57110-1860.00514758.75
196242015.07.23 23:00sell617515.451.552230.000000.00000
196252015.07.23 23:01modify617515.451.552231.564581.54158
196262015.07.23 23:22close617515.451.551611.564581.54158957.90515716.65
196272015.07.24 03:00sell617615.481.551760.000000.00000
196282015.07.24 03:01modify617615.481.551761.565011.54201
196292015.07.24 04:30close617615.481.551361.565011.54201619.20516335.85
196302015.07.27 20:30buy617715.501.556630.000000.00000
196312015.07.27 20:31modify617715.501.556631.543731.56673
196322015.07.28 02:30close617715.501.556011.543731.56673-1038.50515297.35
196332015.07.28 22:00buy617815.461.559570.000000.00000
196342015.07.28 22:01modify617815.461.559571.546891.56989
196352015.07.28 22:31close617815.461.560321.546891.569891159.50516456.85
196362015.07.29 07:45buy617915.501.560690.000000.00000
196372015.07.29 07:46modify617915.501.560691.547821.57082
196382015.07.29 11:34close617915.501.561301.547821.57082945.50517402.35
196392015.07.29 19:15buy618015.531.562070.000000.00000
196402015.07.29 19:16modify618015.531.562071.549181.57218
196412015.07.29 20:13close618015.531.562751.549181.572181056.04518458.39
196422015.07.30 02:45sell618115.561.560950.000000.00000
196432015.07.30 02:46modify618115.561.560951.574011.55101
196442015.07.30 03:02modify618115.561.560951.560051.55101
196452015.07.30 03:03close618115.561.559571.560051.551012147.28520605.67
196462015.07.30 22:00sell618215.621.559960.000000.00000
196472015.07.30 22:01modify618215.621.559961.573121.55012
196482015.07.31 00:27close618215.621.559341.573121.55012927.83521533.50
196492015.07.31 03:00sell618315.651.560250.000000.00000
196502015.07.31 03:01modify618315.651.560251.573461.55046
196512015.07.31 04:00close618315.651.559601.573461.550461017.25522550.75
196522015.07.31 09:45buy618415.681.560250.000000.00000
196532015.07.31 09:46modify618415.681.560251.547041.57004
196542015.07.31 13:15close618415.681.557241.547041.57004-4719.68517831.07
196552015.07.31 22:00buy618515.541.561520.000000.00000
196562015.07.31 22:01modify618515.541.561521.548731.57173
196572015.07.31 22:43close618515.541.562171.548731.571731010.10518841.17
196582015.08.03 16:30sell618615.571.559830.000000.00000
196592015.08.03 16:31modify618615.571.559831.572181.54918
196602015.08.03 19:20close618615.571.559141.572181.549181074.33519915.50
196612015.08.05 07:45sell618715.601.554470.000000.00000
196622015.08.05 07:46modify618715.601.554471.567321.54432
196632015.08.05 08:31close618715.601.553741.567321.544321138.80521054.30
196642015.08.05 09:00sell618815.641.554520.000000.00000
196652015.08.05 09:01modify618815.641.554521.567221.54422
196662015.08.05 09:15close618815.641.553601.567221.544221438.88522493.18
196672015.08.06 20:00sell618915.681.553150.000000.00000
196682015.08.06 20:01modify618915.681.553151.565641.54264
196692015.08.06 20:05close618915.681.552351.565641.542641254.40523747.58
196702015.08.07 08:15sell619015.721.552240.000000.00000
196712015.08.07 08:16modify619015.721.552241.565271.54227
196722015.08.07 08:32close619015.721.551501.565271.542271163.28524910.86
196732015.08.07 21:15sell619115.751.549440.000000.00000
196742015.08.07 21:16modify619115.751.549441.562351.53935
196752015.08.07 23:04close619115.751.548801.562351.539351008.00525918.86
196762015.08.11 00:30buy619215.781.558660.000000.00000
196772015.08.11 00:31modify619215.781.558661.545721.56872
196782015.08.11 03:15close619215.781.559201.545721.56872852.12526770.98
196792015.08.11 05:00buy619315.811.556730.000000.00000
196802015.08.11 05:01modify619315.811.556731.543751.56675
196812015.08.11 08:30close619315.811.557341.543751.56675964.41527735.39
196822015.08.12 08:15sell619415.841.556970.000000.00000
196832015.08.12 08:16modify619415.841.556971.569881.54688
196842015.08.12 11:33modify619415.841.556971.556071.54688
196852015.08.12 11:35close619415.841.555571.556071.546882217.60529952.99
196862015.08.12 21:00buy619515.901.562240.000000.00000
196872015.08.12 21:01modify619515.901.562241.549191.57219
196882015.08.13 04:29close619515.901.563061.549191.572191065.30531018.29
196892015.08.13 20:45sell619615.941.560650.000000.00000
196902015.08.13 20:46modify619615.941.560651.573471.55047
196912015.08.14 04:45close619615.941.560531.573471.55047149.84531168.13
196922015.08.17 03:30buy619715.941.564370.000000.00000
196932015.08.17 03:31modify619715.941.564371.551451.57445
196942015.08.17 04:05close619715.941.565021.551451.574451036.10532204.23
196952015.08.18 17:45buy619815.971.567190.000000.00000
196962015.08.18 17:46modify619815.971.567191.554441.57744
196972015.08.18 21:30close619815.971.566111.554441.57744-1724.76530479.47
196982015.08.19 00:00buy619915.921.565750.000000.00000
196992015.08.19 00:01modify619915.921.565751.552851.57585
197002015.08.19 03:00close619915.921.566221.552851.57585748.24531227.71
197012015.08.19 08:15buy620015.941.566620.000000.00000
197022015.08.19 08:16modify620015.941.566621.553441.57644
197032015.08.19 09:34close620015.941.567351.553441.576441163.62532391.33
197042015.08.20 05:45buy620115.981.568020.000000.00000
197052015.08.20 05:46modify620115.981.568021.554991.57799
197062015.08.20 08:30close620115.981.568431.554991.57799655.18533046.51
197072015.08.25 01:30buy620216.001.574700.000000.00000
197082015.08.25 01:31modify620216.001.574701.561671.58467
197092015.08.25 01:35close620216.001.575481.561671.584671248.00534294.51
197102015.08.25 05:00buy620316.031.575260.000000.00000
197112015.08.25 05:01modify620316.031.575261.562681.58568
197122015.08.25 05:46close620316.031.576021.562681.585681218.28535512.79
197132015.08.26 02:45sell620416.071.570450.000000.00000
197142015.08.26 02:46modify620416.071.570451.583071.56007
197152015.08.26 02:59close620416.071.569581.583071.560071398.09536910.88
197162015.08.26 06:00sell620516.111.571190.000000.00000
197172015.08.26 06:01modify620516.111.571191.584231.56123
197182015.08.26 07:51close620516.111.570491.584231.561231127.70538038.58
197192015.08.27 01:45sell620616.151.547410.000000.00000
197202015.08.27 01:46modify620616.151.547411.559861.53686
197212015.08.27 08:15close620616.151.549121.559861.53686-2761.65535276.93
197222015.08.27 21:15sell620716.061.541340.000000.00000
197232015.08.27 21:16modify620716.061.541341.554161.53116
197242015.08.27 23:28close620716.061.540631.554161.531161140.26536417.19
197252015.08.28 05:00sell620816.101.542320.000000.00000
197262015.08.28 05:01modify620816.101.542321.555211.53221
197272015.08.28 09:15close620816.101.542811.555211.53221-788.90535628.29
197282015.08.28 20:00sell620916.071.538870.000000.00000
197292015.08.28 20:01modify620916.071.538871.551681.52868
197302015.08.31 07:15close620916.071.542281.551681.52868-5521.65530106.64
197312015.09.01 02:00sell621015.911.534980.000000.00000
197322015.09.01 02:01modify621015.911.534981.548001.52500
197332015.09.01 10:15close621015.911.538201.548001.52500-5123.02524983.62
197342015.09.02 06:15sell621115.751.531180.000000.00000
197352015.09.02 06:16modify621115.751.531181.544181.52118
197362015.09.02 09:15close621115.751.530821.544181.52118567.00525550.62
197372015.09.02 16:30sell621215.771.530080.000000.00000
197382015.09.02 16:31modify621215.771.530081.543011.52001
197392015.09.02 17:02close621215.771.529121.543011.520011513.92527064.54
197402015.09.02 22:00buy621315.821.530240.000000.00000
197412015.09.02 22:01modify621315.821.530241.517591.54059
197422015.09.03 01:30close621315.821.530581.517591.54059300.58527365.12
197432015.09.03 20:15sell621415.831.526360.000000.00000
197442015.09.03 20:16modify621415.831.526361.539561.51656
197452015.09.03 21:06close621415.831.525631.539561.516561155.59528520.71
197462015.09.04 08:45sell621515.861.524340.000000.00000
197472015.09.04 08:46modify621515.861.524341.537271.51427
197482015.09.04 10:00close621515.861.523041.537271.514272061.80530582.51
197492015.09.07 01:15sell621615.921.518810.000000.00000
197502015.09.07 01:16modify621615.921.518811.531801.50880
197512015.09.07 01:38close621615.921.518061.531801.508801194.00531776.51
197522015.09.07 02:15sell621715.961.519820.000000.00000
197532015.09.07 02:16modify621715.961.519821.532811.50981
197542015.09.07 02:28close621715.961.519201.532811.50981989.52532766.03
197552015.09.07 02:29sell621815.991.519410.000000.00000
197562015.09.07 02:30modify621815.991.519411.532311.50931
197572015.09.07 03:04close621815.991.518571.532311.509311343.16534109.19
197582015.09.07 09:15sell621916.031.519170.000000.00000
197592015.09.07 09:16modify621916.031.519171.532151.50915
197602015.09.07 09:25close621916.031.518561.532151.50915977.83535087.02
197612015.09.07 22:30buy622016.061.527140.000000.00000
197622015.09.07 22:31modify622016.061.527141.514161.53716
197632015.09.08 02:44close622016.061.527931.514161.537161188.44536275.46
197642015.09.08 17:30buy622116.091.537310.000000.00000
197652015.09.08 17:31modify622116.091.537311.524431.54743
197662015.09.08 19:00close622116.091.537911.524431.54743965.40537240.86
197672015.09.09 01:00buy622216.121.539140.000000.00000
197682015.09.09 01:01modify622216.121.539141.526371.54937
197692015.09.09 03:45close622216.121.539931.526371.549371273.48538514.34
197702015.09.09 08:00buy622316.161.538420.000000.00000
197712015.09.09 08:01modify622316.161.538421.525441.54844
197722015.09.09 10:30close622316.161.539131.525441.548441147.36539661.70
197732015.09.10 23:45buy622416.191.544850.000000.00000
197742015.09.10 23:46modify622416.191.544851.531751.55475
197752015.09.11 04:30close622416.191.544871.531751.55475-48.57539613.13
197762015.09.14 07:15buy622516.191.544190.000000.00000
197772015.09.14 07:16modify622516.191.544191.531141.55414
197782015.09.14 09:15close622516.191.545101.531141.554141473.29541086.42
197792015.09.14 19:30sell622616.241.542560.000000.00000
197802015.09.14 19:31modify622616.241.542561.555561.53256
197812015.09.15 03:45close622616.241.542191.555561.53256558.66541645.07
197822015.09.16 01:45sell622716.251.534370.000000.00000
197832015.09.16 01:46modify622716.251.534371.547381.52438
197842015.09.16 08:30close622716.251.534291.547381.52438130.00541775.07
197852015.09.17 06:30buy622816.261.550560.000000.00000
197862015.09.17 06:31modify622816.261.550561.537571.56057
197872015.09.17 09:43close622816.261.551731.537571.560571902.42543677.49
197882015.09.17 18:15buy622916.321.551140.000000.00000
197892015.09.17 18:16modify622916.321.551141.538191.56119
197902015.09.17 19:14close622916.321.551841.538191.561191142.40544819.89
197912015.09.18 01:15buy623016.351.557450.000000.00000
197922015.09.18 01:16modify623016.351.557451.544651.56765
197932015.09.18 05:30close623016.351.557881.544651.56765703.05545522.94
197942015.09.18 17:15buy623116.371.560410.000000.00000
197952015.09.18 17:16modify623116.371.560411.547481.57048
197962015.09.21 03:30sell623215.891.553730.000000.00000
197972015.09.21 03:31modify623215.891.553731.566651.54365
197982015.09.21 06:30close623215.891.553381.566651.54365556.15546079.09
197992015.09.22 01:45sell623315.771.551010.000000.00000
198002015.09.22 01:46modify623315.771.551011.563971.54097
198012015.09.22 07:15close623315.771.551791.563971.54097-1230.06544849.03
198022015.09.22 10:58s/l623116.371.547481.547481.57048-21330.11523518.92
198032015.09.22 20:45sell623415.711.537350.000000.00000
198042015.09.22 20:46modify623415.711.537351.550281.52728
198052015.09.22 20:58close623415.711.536691.550281.527281036.86524555.78
198062015.09.22 22:15sell623515.741.537610.000000.00000
198072015.09.22 22:16modify623515.741.537611.550081.52708
198082015.09.22 23:22close623515.741.536681.550081.527081463.82526019.60
198092015.09.23 20:00sell623615.791.526220.000000.00000
198102015.09.23 20:01modify623615.791.526221.538321.51532
198112015.09.23 20:04close623615.791.525451.538321.515321215.83527235.43
198122015.09.23 21:45sell623715.821.526080.000000.00000
198132015.09.23 21:46modify623715.821.526081.538851.51585
198142015.09.23 22:07modify623715.821.526081.525181.51585
198152015.09.23 22:10close623715.821.524121.525181.515853100.72530336.15
198162015.09.24 06:15sell623815.921.525660.000000.00000
198172015.09.24 06:16modify623815.921.525661.538641.51564
198182015.09.24 12:00close623815.921.526171.538641.51564-811.92529524.23
198192015.09.25 08:45sell623915.891.522920.000000.00000
198202015.09.25 08:46modify623915.891.522921.535991.51299
198212015.09.25 10:42close623915.891.522271.535991.512991032.85530557.08
198222015.09.25 17:30sell624015.921.520200.000000.00000
198232015.09.25 17:31modify624015.921.520201.533111.51011
198242015.09.25 17:55modify624015.921.520201.519301.51011
198252015.09.25 18:01close624015.921.517991.519301.510113518.32534075.40
198262015.09.25 21:45sell624116.031.518460.000000.00000
198272015.09.25 21:46modify624116.031.518461.531301.50830
198282015.09.28 08:15close624116.031.519661.531301.50830-1965.28532110.12
198292015.09.29 09:00sell624215.971.517950.000000.00000
198302015.09.29 09:01modify624215.971.517951.530791.50779
198312015.09.29 09:41close624215.971.517121.530791.507791325.51533435.63
198322015.09.29 18:45sell624316.011.516530.000000.00000
198332015.09.29 18:46modify624316.011.516531.528881.50588
198342015.09.29 19:15close624316.011.515881.528881.505881040.65534476.28
198352015.09.30 02:30sell624416.041.515820.000000.00000
198362015.09.30 02:31modify624416.041.515821.528441.50544
198372015.09.30 04:00close624416.041.515201.528441.50544994.48535470.76
198382015.09.30 06:30sell624516.071.515970.000000.00000
198392015.09.30 06:31modify624516.071.515971.528951.50595
198402015.09.30 09:45close624516.071.515801.528951.50595273.19535743.95
198412015.09.30 21:15sell624616.081.513570.000000.00000
198422015.09.30 21:16modify624616.081.513571.526611.50361
198432015.09.30 21:47modify624616.081.513571.512671.50361
198442015.09.30 21:52close624616.081.511921.512671.503612653.20538397.15
198452015.10.01 04:30sell624716.161.512930.000000.00000
198462015.10.01 04:31modify624716.161.512931.525901.50290
198472015.10.01 09:30close624716.161.512711.525901.50290355.52538752.67
198482015.10.01 20:15buy624816.171.514130.000000.00000
198492015.10.01 20:16modify624816.171.514131.501081.52408
198502015.10.02 01:30close624816.171.513501.501081.52408-1099.56537653.11
198512015.10.02 01:30sell624915.991.513500.000000.00000
198522015.10.02 01:31modify624915.991.513501.526431.50343
198532015.10.02 06:00close624915.991.513801.526431.50343-479.70537173.41
198542015.10.02 20:45buy625016.121.518960.000000.00000
198552015.10.02 20:46modify625016.121.518961.505891.52889
198562015.10.02 22:04close625016.121.519571.505891.52889983.32538156.73
198572015.10.02 22:45buy625116.151.518000.000000.00000
198582015.10.02 22:46modify625116.151.518001.505091.52809
198592015.10.05 00:08close625116.151.518781.505091.528091178.95539335.68
198602015.10.06 02:30sell625216.191.514900.000000.00000
198612015.10.06 02:31modify625216.191.514901.527891.50489
198622015.10.06 04:15close625216.191.514101.527891.504891295.20540630.88
198632015.10.06 05:00sell625316.221.515840.000000.00000
198642015.10.06 05:01modify625316.221.515841.528711.50571
198652015.10.06 08:30close625316.221.515921.528711.50571-129.76540501.12
198662015.10.08 02:30buy625416.221.531320.000000.00000
198672015.10.08 02:31modify625416.221.531321.518261.54126
198682015.10.08 03:30close625416.221.531721.518261.54126648.80541149.92
198692015.10.08 06:45buy625516.241.530520.000000.00000
198702015.10.08 06:46modify625516.241.530521.517471.54047
198712015.10.08 08:45close625516.241.531131.517471.54047990.64542140.56
198722015.10.08 18:45sell625616.271.530780.000000.00000
198732015.10.08 18:46modify625616.271.530781.543961.52096
198742015.10.09 09:45buy625715.851.536250.000000.00000
198752015.10.09 09:46modify625715.851.536251.523421.54642
198762015.10.09 09:56close625715.851.536871.523421.54642982.70543123.26
198772015.10.09 09:58buy625815.861.536730.000000.00000
198782015.10.09 09:59modify625815.861.536731.523391.54639
198792015.10.09 10:13close625815.861.537651.523391.546391459.12544582.38
198802015.10.09 11:47close625616.271.533911.543961.52096-5134.81539447.57
198812015.10.09 21:00sell625916.191.533250.000000.00000
198822015.10.09 21:01modify625916.191.533251.546081.52308
198832015.10.09 22:31close625916.191.532181.546081.523081732.33541179.90
198842015.10.12 02:45sell626016.241.532190.000000.00000
198852015.10.12 02:46modify626016.241.532191.545211.52221
198862015.10.12 14:00close626016.241.534471.545211.52221-3702.72537477.18
198872015.10.12 17:45buy626116.131.534410.000000.00000
198882015.10.12 17:46modify626116.131.534411.521381.54438
198892015.10.12 19:34close626116.131.535131.521381.544381161.36538638.54
198902015.10.12 22:00buy626216.161.534170.000000.00000
198912015.10.12 22:01modify626216.161.534171.521431.54443
198922015.10.12 22:12close626216.161.534831.521431.544431066.56539705.10
198932015.10.13 09:00sell626316.201.532550.000000.00000
198942015.10.13 09:01modify626316.201.532551.545431.52243
198952015.10.13 11:15close626316.201.532601.545431.52243-81.00539624.10
198962015.10.13 18:15sell626416.191.524490.000000.00000
198972015.10.13 18:16modify626416.191.524491.537431.51443
198982015.10.13 18:50close626416.191.523691.537431.514431295.20540919.30
198992015.10.13 19:45sell626516.231.524630.000000.00000
199002015.10.13 19:46modify626516.231.524631.537391.51439
199012015.10.13 20:40close626516.231.524021.537391.51439990.03541909.33
199022015.10.13 21:15sell626616.261.525860.000000.00000
199032015.10.13 21:16modify626616.261.525861.538591.51559
199042015.10.13 21:55close626616.261.525171.538591.515591121.94543031.27
199052015.10.15 04:30buy626716.301.546290.000000.00000
199062015.10.15 04:31modify626716.301.546291.533951.55695
199072015.10.15 05:10close626716.301.546951.533951.556951075.80544107.07
199082015.10.16 20:15sell626816.331.545290.000000.00000
199092015.10.16 20:16modify626816.331.545291.558281.53528
199102015.10.16 22:45close626816.331.544701.558281.53528963.47545070.54
199112015.10.19 07:30sell626916.361.544170.000000.00000
199122015.10.19 07:31modify626916.361.544171.557151.53415
199132015.10.19 10:30close626916.361.544061.557151.53415179.96545250.50
199142015.10.19 18:45buy627016.361.546610.000000.00000
199152015.10.19 18:46modify627016.361.546611.533581.55658
199162015.10.19 19:03close627016.361.547321.533581.556581161.56546412.06
199172015.10.19 19:15buy627116.401.546490.000000.00000
199182015.10.19 19:16modify627116.401.546491.533571.55657
199192015.10.19 19:29close627116.401.547091.533571.55657984.00547396.06
199202015.10.20 09:00buy627216.431.547500.000000.00000
199212015.10.20 09:01modify627216.431.547501.534481.55748
199222015.10.20 10:03close627216.431.548271.534481.557481265.11548661.17
199232015.10.21 03:15sell627316.461.544640.000000.00000
199242015.10.21 03:16modify627316.461.544641.557561.53456
199252015.10.21 05:00close627316.461.544231.557561.53456674.86549336.03
199262015.10.21 08:00sell627416.491.544480.000000.00000
199272015.10.21 08:01modify627416.491.544481.557501.53450
199282015.10.21 08:53close627416.491.543371.557501.534501830.39551166.42
199292015.10.22 02:45sell627516.541.542320.000000.00000
199302015.10.22 02:46modify627516.541.542321.555331.53233
199312015.10.22 07:45close627516.541.542451.555331.53233-215.02550951.40
199322015.10.23 03:45sell627616.531.539280.000000.00000
199332015.10.23 03:46modify627616.531.539281.552111.52911
199342015.10.23 08:00close627616.531.540461.552111.52911-1950.54549000.86
199352015.10.26 03:30sell627716.481.532360.000000.00000
199362015.10.26 03:31modify627716.481.532361.545141.52214
199372015.10.26 08:15close627716.481.532841.545141.52214-791.04548209.82
199382015.10.26 21:00buy627816.451.535000.000000.00000
199392015.10.26 21:01modify627816.451.535001.521821.54482
199402015.10.27 04:42close627816.451.535681.521821.544821036.35549246.17
199412015.10.28 16:30sell627916.481.529770.000000.00000
199422015.10.28 16:31modify627916.481.529771.542671.51967
199432015.10.28 20:01close627916.481.529871.542671.51967-164.80549081.37
199442015.10.30 06:00buy628016.481.531760.000000.00000
199452015.10.30 06:01modify628016.481.531761.518711.54171
199462015.10.30 08:38close628016.481.532401.518711.541711054.72550136.09
199472015.10.30 21:00buy628116.511.542520.000000.00000
199482015.10.30 21:01modify628116.511.542521.529771.55277
199492015.11.02 00:05modify628116.511.542521.543421.55277
199502015.11.02 00:06s/l628116.511.543421.543421.552771403.35551539.44
199512015.11.02 03:30buy628216.551.543020.000000.00000
199522015.11.02 03:31modify628216.551.543021.529911.55291
199532015.11.02 08:10close628216.551.543741.529911.552911191.60552731.04
199542015.11.02 16:30buy628316.591.545290.000000.00000
199552015.11.02 16:31modify628316.591.545291.532211.55521
199562015.11.02 16:54close628316.591.546071.532211.555211294.02554025.06
199572015.11.03 01:45sell628416.631.542000.000000.00000
199582015.11.03 01:46modify628416.631.542001.555031.53203
199592015.11.03 05:30close628416.631.541421.555031.53203964.54554989.60
199602015.11.03 17:30sell628516.651.539090.000000.00000
199612015.11.03 17:31modify628516.651.539091.551831.52883
199622015.11.04 00:00close628516.651.542111.551831.52883-5071.59549918.01
199632015.11.06 02:30sell628616.501.521610.000000.00000
199642015.11.06 02:31modify628616.501.521611.534611.51161
199652015.11.06 05:45close628616.501.521001.534611.511611006.50550924.51
199662015.11.06 22:30sell628716.531.504900.000000.00000
199672015.11.06 22:31modify628716.531.504901.518231.49523
199682015.11.09 09:15close628716.531.506241.518231.49523-2258.00548666.51
199692015.11.10 05:15buy628816.461.511260.000000.00000
199702015.11.10 05:16modify628816.461.511261.498361.52136
199712015.11.10 08:45close628816.461.511401.498361.52136230.44548896.95
199722015.11.11 06:45buy628916.471.516410.000000.00000
199732015.11.11 06:46modify628916.471.516411.503421.52642
199742015.11.11 09:58close628916.471.517171.503421.526421251.72550148.67
199752015.11.12 07:15buy629016.511.521780.000000.00000
199762015.11.12 07:16modify629016.511.521781.508911.53191
199772015.11.12 13:15close629016.511.519571.508911.53191-3648.71546499.96
199782015.11.13 03:30buy629116.401.522000.000000.00000
199792015.11.13 03:31modify629116.401.522001.508911.53191
199802015.11.13 12:56close629116.401.522811.508911.531911328.40547828.36
199812015.11.16 08:00sell629216.441.521420.000000.00000
199822015.11.16 08:01modify629216.441.521421.534401.51140
199832015.11.16 09:37modify629216.441.521421.520521.51140
199842015.11.16 09:38close629216.441.520291.520521.511401857.72549686.08
199852015.11.16 17:45sell629316.501.520130.000000.00000
199862015.11.16 17:46modify629316.501.520131.532951.50995
199872015.11.16 18:38close629316.501.519341.532951.509951303.50550989.58
199882015.11.17 09:45sell629416.531.518240.000000.00000
199892015.11.17 09:46modify629416.531.518241.531181.50818
199902015.11.17 10:30close629416.531.517491.531181.508181239.75552229.33
199912015.11.17 20:45buy629516.571.520400.000000.00000
199922015.11.17 20:46modify629516.571.520401.507401.53040
199932015.11.17 21:26close629516.571.521181.507401.530401292.46553521.79
199942015.11.18 03:15buy629616.611.520810.000000.00000
199952015.11.18 03:16modify629616.611.520811.507861.53086
199962015.11.18 07:00close629616.611.520051.507861.53086-1262.36552259.43
199972015.11.18 08:00sell629716.571.520580.000000.00000
199982015.11.18 08:01modify629716.571.520581.533581.51058
199992015.11.18 08:39close629716.571.519851.533581.510581209.61553469.04
200002015.11.19 08:30buy629816.611.527260.000000.00000
200012015.11.19 08:31modify629816.611.527261.514431.53743
200022015.11.19 09:08modify629816.611.527261.528161.53743
200032015.11.19 09:10close629816.611.528501.528161.537432059.64555528.68
200042015.11.20 01:45buy629916.671.528050.000000.00000
200052015.11.20 01:46modify629916.671.528051.515091.53809
200062015.11.20 04:30close629916.671.528751.515091.538091166.90556695.58
200072015.11.23 07:15sell630016.711.517420.000000.00000
200082015.11.23 07:16modify630016.711.517421.530381.50738
200092015.11.23 09:12modify630016.711.517421.516521.50738
200102015.11.23 09:15close630016.711.514821.516521.507384344.60561040.18
200112015.11.23 16:00sell630116.841.516200.000000.00000
200122015.11.23 16:01modify630116.841.516201.529121.50612
200132015.11.23 16:13close630116.841.515501.529121.506121178.80562218.98
200142015.11.24 02:00sell630216.871.512480.000000.00000
200152015.11.24 02:01modify630216.871.512481.525351.50235
200162015.11.24 06:45close630216.871.513201.525351.50235-1214.64561004.34
200172015.11.24 08:00sell630316.841.513650.000000.00000
200182015.11.24 08:01modify630316.841.513651.526601.50360
200192015.11.24 10:15close630316.841.512701.526601.503601599.80562604.14
200202015.11.24 20:15sell630416.881.507960.000000.00000
200212015.11.24 20:16modify630416.881.507961.520621.49762
200222015.11.24 23:30close630416.881.507531.520621.49762725.84563329.98
200232015.11.25 02:15sell630516.901.508730.000000.00000
200242015.11.25 02:16modify630516.901.508731.521401.49840
200252015.11.25 03:06close630516.901.507941.521401.498401335.10564665.08
200262015.11.25 04:00sell630616.941.509160.000000.00000
200272015.11.25 04:01modify630616.941.509161.522391.49939
200282015.11.25 07:30close630616.941.509591.522391.49939-728.42563936.66
200292015.11.26 03:15buy630716.921.511650.000000.00000
200302015.11.26 03:16modify630716.921.511651.498631.52163
200312015.11.26 04:18close630716.921.512371.498631.521631218.24565154.90
200322015.11.26 09:00buy630816.961.511790.000000.00000
200332015.11.26 09:01modify630816.961.511791.498741.52174
200342015.11.26 14:30close630816.961.509041.498741.52174-4664.00560490.90
200352015.11.26 19:45buy630916.821.510930.000000.00000
200362015.11.26 19:46modify630916.821.510931.497911.52091
200372015.11.27 02:45close630916.821.510221.497911.52091-1278.32559212.58
200382015.11.27 03:15sell631016.781.510500.000000.00000
200392015.11.27 03:16modify631016.781.510501.523411.50041
200402015.11.27 03:27close631016.781.509591.523411.500411526.98560739.56
200412015.11.30 06:45sell631116.831.502970.000000.00000
200422015.11.30 06:46modify631116.831.502971.515871.49287
200432015.11.30 08:45close631116.831.502341.515871.492871060.29561799.85
200442015.11.30 19:45buy631216.861.503480.000000.00000
200452015.11.30 19:46modify631216.861.503481.490821.51382
200462015.11.30 20:25close631216.861.504231.490821.513821264.50563064.35
200472015.12.01 00:00buy631316.901.505640.000000.00000
200482015.12.01 00:01modify631316.901.505641.492471.51547
200492015.12.01 01:00close631316.901.506241.492471.515471014.00564078.35
200502015.12.02 01:00buy631416.931.507520.000000.00000
200512015.12.02 01:01modify631416.931.507521.494641.51764
200522015.12.02 09:15close631416.931.506871.494641.51764-1100.45562977.90
200532015.12.02 09:45sell631516.891.507310.000000.00000
200542015.12.02 09:46modify631516.891.507311.519951.49695
200552015.12.02 10:15close631516.891.506701.519951.496951030.29564008.19
200562015.12.02 21:00sell631616.931.495020.000000.00000
200572015.12.02 21:01modify631616.931.495021.508331.48533
200582015.12.02 21:24close631616.931.494091.508331.485331574.49565582.68
200592015.12.04 01:00buy631716.971.513800.000000.00000
200602015.12.04 01:01modify631716.971.513801.501011.52401
200612015.12.04 02:10close631716.971.514851.501011.524011781.85567364.53
200622015.12.04 02:45buy631817.031.513180.000000.00000
200632015.12.04 02:46modify631817.031.513181.500151.52315
200642015.12.04 07:00close631817.031.513001.500151.52315-306.54567057.99
200652015.12.04 08:30buy631917.021.511880.000000.00000
200662015.12.04 08:31modify631917.021.511881.498981.52198
200672015.12.04 11:15close631917.021.512121.498981.52198408.48567466.47
200682015.12.07 07:45sell632017.031.510330.000000.00000
200692015.12.07 07:46modify632017.031.510331.523371.50037
200702015.12.07 10:08close632017.031.509291.523371.500371771.12569237.59
200712015.12.08 17:15sell632117.081.499480.000000.00000
200722015.12.08 17:16modify632117.081.499481.512081.48908
200732015.12.08 17:59close632117.081.498621.512081.489081468.88570706.47
200742015.12.08 18:45sell632217.131.500980.000000.00000
200752015.12.08 18:46modify632217.131.500981.513421.49042
200762015.12.08 19:01close632217.131.500061.513421.490421575.96572282.43
200772015.12.08 21:00sell632317.171.500960.000000.00000
200782015.12.08 21:01modify632317.171.500961.513861.49086
200792015.12.08 21:31close632317.171.500071.513861.490861528.13573810.56
200802015.12.10 03:45buy632417.221.517570.000000.00000
200812015.12.10 03:46modify632417.221.517571.504781.52778
200822015.12.10 06:30close632417.221.518061.504781.52778843.78574654.34
200832015.12.10 07:00buy632517.241.517180.000000.00000
200842015.12.10 07:01modify632517.241.517181.504181.52718
200852015.12.10 08:30close632517.241.517951.504181.527181327.48575981.82
200862015.12.11 07:30sell632617.281.514220.000000.00000
200872015.12.11 07:31modify632617.281.514221.527221.50422
200882015.12.11 07:53close632617.281.513601.527221.504221071.36577053.18
200892015.12.14 17:30sell632717.321.515350.000000.00000
200902015.12.14 17:31modify632717.321.515351.527861.50486
200912015.12.14 17:45close632717.321.514531.527861.504861420.24578473.42
200922015.12.14 21:15sell632817.361.515610.000000.00000
200932015.12.14 21:16modify632817.361.515611.528431.50543
200942015.12.14 21:46close632817.361.514601.528431.505431753.36580226.78
200952015.12.15 08:45buy632917.411.516080.000000.00000
200962015.12.15 08:46modify632917.411.516081.503041.52604
200972015.12.15 08:58close632917.411.516751.503041.526041166.47581393.25
200982015.12.16 02:00sell633017.451.504370.000000.00000
200992015.12.16 02:01modify633017.451.504371.517331.49433
201002015.12.16 02:09close633017.451.503601.517331.494331343.65582736.90
201012015.12.16 03:30sell633117.491.504510.000000.00000
201022015.12.16 03:31modify633117.491.504511.517561.49456
201032015.12.16 08:15close633117.491.504561.517561.49456-87.45582649.45
201042015.12.16 16:30sell633217.481.504000.000000.00000
201052015.12.16 16:31modify633217.481.504001.516861.49386
201062015.12.16 17:00modify633217.481.504001.503101.49386
201072015.12.16 17:04close633217.481.502231.503101.493863093.96585743.41
201082015.12.16 20:30sell633317.581.502250.000000.00000
201092015.12.16 20:31modify633317.581.502251.515271.49227
201102015.12.16 21:01modify633317.581.502251.501351.49227
201112015.12.16 21:02close633317.581.499151.501351.492275449.80591193.21
201122015.12.17 07:45sell633417.741.495320.000000.00000
201132015.12.17 07:46modify633417.741.495321.508291.48529
201142015.12.17 10:00close633417.741.494111.508291.485292146.54593339.75
201152015.12.17 23:00sell633517.811.489850.000000.00000
201162015.12.17 23:01modify633517.811.489851.502271.47927
201172015.12.17 23:29close633517.811.489001.502271.479271513.85594853.60
201182015.12.18 01:45sell633617.851.491860.000000.00000
201192015.12.18 01:46modify633617.851.491861.504801.48180
201202015.12.18 02:09close633617.851.490971.504801.481801588.65596442.25
201212015.12.18 22:15sell633717.901.491190.000000.00000
201222015.12.18 22:16modify633717.901.491191.504271.48127
201232015.12.18 23:46close633717.901.490511.504271.481271217.20597659.45
201242015.12.21 03:15sell633817.931.491180.000000.00000
201252015.12.21 03:16modify633817.931.491181.504331.48133
201262015.12.21 09:30close633817.931.491551.504331.48133-663.41596996.04
201272015.12.22 01:15sell633917.911.488670.000000.00000
201282015.12.22 01:16modify633917.911.488671.501361.47836
201292015.12.22 04:45close633917.911.488711.501361.47836-71.64596924.40
201302015.12.22 23:45sell634017.911.482070.000000.00000
201312015.12.22 23:46modify634017.911.482071.495061.47206
201322015.12.23 10:30close634017.911.484041.495061.47206-3574.84593349.57
201332015.12.23 16:30buy634117.811.486110.000000.00000
201342015.12.23 16:31modify634117.811.486111.473151.49615
201352015.12.23 16:43close634117.811.486971.473151.496151531.66594881.23
201362015.12.24 08:45buy634217.851.487120.000000.00000
201372015.12.24 08:46modify634217.851.487121.474251.49725
201382015.12.24 09:04close634217.851.487971.474251.497251517.25596398.48
201392015.12.29 02:00sell634317.901.489060.000000.00000
201402015.12.29 02:01modify634317.901.489061.502021.47902
201412015.12.29 09:30close634317.901.490201.502021.47902-2040.60594357.88
201422015.12.29 09:30buy634417.681.490200.000000.00000
201432015.12.29 09:31modify634417.681.490201.477321.50032
201442015.12.29 10:25close634417.681.490941.477321.500321308.32595666.20
201452015.12.29 20:45sell634517.871.481230.000000.00000
201462015.12.29 20:46modify634517.871.481231.494291.47129
201472015.12.30 00:00close634517.871.481391.494291.47129-332.38595333.82
201482015.12.30 06:30sell634617.871.483310.000000.00000
201492015.12.30 06:31modify634617.871.483311.496221.47322
201502015.12.30 09:15close634617.871.482791.496221.47322929.24596263.06
201512015.12.30 16:30sell634717.891.482770.000000.00000
201522015.12.30 16:31modify634717.891.482771.495781.47278
201532015.12.30 20:30close634717.891.482341.495781.47278769.27597032.33
201542015.12.31 02:45sell634817.921.482070.000000.00000
201552015.12.31 02:46modify634817.921.482071.495081.47208
201562015.12.31 12:15close634817.921.481681.495081.47208698.88597731.21
201572016.01.04 06:15sell634917.941.471950.000000.00000
201582016.01.04 06:16modify634917.941.471951.485001.46200
201592016.01.04 15:32close634917.941.475121.485001.46200-5686.98592044.23
201602016.01.04 20:45sell635017.771.470720.000000.00000
201612016.01.04 20:46modify635017.771.470721.483521.46052
201622016.01.05 01:15close635017.771.470921.483521.46052-401.60591642.62
201632016.01.05 04:00sell635117.751.472290.000000.00000
201642016.01.05 04:01modify635117.751.472291.485241.46224
201652016.01.05 04:11close635117.751.471551.485241.462241313.50592956.12
201662016.01.05 06:15sell635217.791.472290.000000.00000
201672016.01.05 06:16modify635217.791.472291.485301.46230
201682016.01.05 07:31close635217.791.471651.485301.462301138.56594094.68
201692016.01.05 16:15sell635317.831.468350.000000.00000
201702016.01.05 16:16modify635317.831.468351.481451.45845
201712016.01.05 16:59modify635317.831.468351.467451.45845
201722016.01.05 17:00close635317.831.466671.467451.458452995.44597090.12
201732016.01.05 22:45sell635417.921.466870.000000.00000
201742016.01.05 22:46modify635417.921.466871.479771.45677
201752016.01.06 03:45close635417.921.466581.479771.45677473.09597563.21
201762016.01.07 20:15sell635517.931.459790.000000.00000
201772016.01.07 20:16modify635517.931.459791.472541.44954
201782016.01.08 02:30close635517.931.461221.472541.44954-2610.61594952.60
201792016.01.08 08:00buy635617.851.461360.000000.00000
201802016.01.08 08:01modify635617.851.461361.448571.47157
201812016.01.08 09:33close635617.851.462051.448571.471571231.65596184.25
201822016.01.08 23:30sell635717.891.452670.000000.00000
201832016.01.08 23:31modify635717.891.452671.465671.44267
201842016.01.11 00:33modify635717.891.452671.451771.44267
201852016.01.11 00:35close635717.891.451331.451771.442672350.75598535.00
201862016.01.11 01:15sell635817.961.454760.000000.00000
201872016.01.11 01:16modify635817.961.454761.468741.44574
201882016.01.11 01:20modify635817.961.454761.453861.44574
201892016.01.11 01:21close635817.961.453671.453861.445741957.64600492.64
201902016.01.11 07:00sell635918.021.453060.000000.00000
201912016.01.11 07:01modify635918.021.453061.466041.44304
201922016.01.11 09:30close635918.021.452131.466041.443041675.86602168.50
201932016.01.12 09:30sell636018.071.453440.000000.00000
201942016.01.12 09:31modify636018.071.453441.466591.44359
201952016.01.12 10:01modify636018.071.453441.452541.44359
201962016.01.12 10:03close636018.071.451691.452541.443593162.25605330.75
201972016.01.12 19:30sell636118.161.441640.000000.00000
201982016.01.12 19:31modify636118.161.441641.454801.43180
201992016.01.13 01:00close636118.161.442541.454801.43180-1681.62603649.13
202002016.01.13 02:45sell636218.111.445260.000000.00000
202012016.01.13 02:46modify636218.111.445261.458041.43504
202022016.01.13 08:45close636218.111.444631.458041.435041140.93604790.06
202032016.01.14 08:45sell636318.151.441720.000000.00000
202042016.01.14 08:46modify636318.151.441721.454661.43166
202052016.01.14 09:35close636318.151.440821.454661.431661633.50606423.56
202062016.01.15 03:45buy636418.201.441430.000000.00000
202072016.01.15 03:46modify636418.201.441431.428491.45149
202082016.01.15 18:18s/l636418.201.428491.428491.45149-23550.80582872.76
202092016.01.18 02:00sell636517.491.427140.000000.00000
202102016.01.18 02:01modify636517.491.427141.439891.41689
202112016.01.18 02:20close636517.491.426271.439891.416891521.63584394.39
202122016.01.18 05:00sell636617.541.427350.000000.00000
202132016.01.18 05:01modify636617.541.427351.440341.41734
202142016.01.18 08:15close636617.541.427371.440341.41734-35.08584359.31
202152016.01.19 02:45sell636717.541.425890.000000.00000
202162016.01.19 02:46modify636717.541.425891.439071.41607
202172016.01.19 03:17close636717.541.425151.439071.416071297.96585657.27
202182016.01.19 07:30sell636817.571.426100.000000.00000
202192016.01.19 07:31modify636817.571.426101.439081.41608
202202016.01.19 14:01close636817.571.428651.439081.41608-4480.35581176.92
202212016.01.19 19:45sell636917.441.418150.000000.00000
202222016.01.19 19:46modify636917.441.418151.431051.40805
202232016.01.19 22:45close636917.441.417561.431051.408051028.96582205.88
202242016.01.20 02:00sell637017.471.417830.000000.00000
202252016.01.20 02:01modify637017.471.417831.430721.40772
202262016.01.20 02:11close637017.471.417161.430721.407721170.49583376.37
202272016.01.20 07:45sell637117.511.415780.000000.00000
202282016.01.20 07:46modify637117.511.415781.428281.40528
202292016.01.20 08:04close637117.511.414961.428281.405281435.82584812.19
202302016.01.20 09:45sell637217.551.416600.000000.00000
202312016.01.20 09:46modify637217.551.416601.429621.40662
202322016.01.20 10:22close637217.551.415891.429621.406621246.05586058.24
202332016.01.21 05:30buy637317.591.418010.000000.00000
202342016.01.21 05:31modify637317.591.418011.404931.42793
202352016.01.21 08:00close637317.591.418631.404931.427931090.58587148.82
202362016.01.21 17:30sell637417.621.413030.000000.00000
202372016.01.21 17:31modify637417.621.413031.425551.40255
202382016.01.22 00:45buy637517.051.421030.000000.00000
202392016.01.22 00:46modify637517.051.421031.408301.43130
202402016.01.22 00:57modify637517.051.421031.421931.43130
202412016.01.22 00:58close637517.051.422051.421931.431301739.10588887.92
202422016.01.22 04:00buy637617.081.421360.000000.00000
202432016.01.22 04:01modify637617.081.421361.408181.43118
202442016.01.22 07:30close637617.081.421551.408181.43118324.52589212.44
202452016.01.22 10:29s/l637417.621.425551.425551.40255-22106.05567106.39
202462016.01.22 18:30buy637717.021.432020.000000.00000
202472016.01.22 18:31modify637717.021.432021.419201.44220
202482016.01.25 03:53close637717.021.428571.419201.44220-5957.00561149.39
202492016.01.25 08:00buy637816.841.429620.000000.00000
202502016.01.25 08:01modify637816.841.429621.416801.43980
202512016.01.25 08:37close637816.841.430231.416801.439801027.24562176.63
202522016.01.25 09:30buy637916.871.428900.000000.00000
202532016.01.25 09:31modify637916.871.428901.416081.43908
202542016.01.25 15:00close637916.871.426961.416081.43908-3272.78558903.85
202552016.01.27 00:15buy638016.771.434790.000000.00000
202562016.01.27 00:16modify638016.771.434791.421761.44476
202572016.01.27 05:00close638016.771.434901.421761.44476184.47559088.32
202582016.01.27 09:15buy638116.781.432920.000000.00000
202592016.01.27 09:16modify638116.781.432921.419981.44298
202602016.01.27 09:28modify638116.781.432921.433821.44298
202612016.01.27 09:29close638116.781.434151.433821.442982063.94561152.26
202622016.01.28 03:45sell638216.841.425370.000000.00000
202632016.01.28 03:46modify638216.841.425371.438251.41525
202642016.01.28 05:14close638216.841.424481.438251.415251498.76562651.02
202652016.01.28 08:15sell638316.881.425150.000000.00000
202662016.01.28 08:16modify638316.881.425151.438161.41516
202672016.01.28 08:40close638316.881.424491.438161.415161114.08563765.10
202682016.01.28 22:15buy638416.921.435900.000000.00000
202692016.01.28 22:16modify638416.921.435901.422961.44596
202702016.01.29 02:30close638416.921.435851.422961.44596-169.20563595.90
202712016.01.29 20:15sell638516.911.422260.000000.00000
202722016.01.29 20:16modify638516.911.422261.434821.41182
202732016.01.29 20:19close638516.911.421581.434821.411821149.88564745.78
202742016.01.29 20:45sell638616.951.422430.000000.00000
202752016.01.29 20:46modify638616.951.422431.435481.41248
202762016.02.01 00:45close638616.951.423111.435481.41248-1196.67563549.11
202772016.02.01 03:15sell638716.911.425800.000000.00000
202782016.02.01 03:16modify638716.911.425801.438301.41530
202792016.02.01 03:59close638716.911.425151.438301.415301099.15564648.26
202802016.02.01 04:15sell638816.941.426200.000000.00000
202812016.02.01 04:16modify638816.941.426201.438991.41599
202822016.02.01 05:34close638816.941.425521.438991.415991151.92565800.18
202832016.02.01 07:45sell638916.981.426630.000000.00000
202842016.02.01 07:46modify638916.981.426631.439531.41653
202852016.02.01 08:14close638916.981.425951.439531.416531154.64566954.82
202862016.02.02 01:00buy639017.011.441950.000000.00000
202872016.02.02 01:01modify639017.011.441951.428991.45199
202882016.02.02 02:13close639017.011.442581.428991.451991071.63568026.45
202892016.02.02 06:00buy639117.051.441580.000000.00000
202902016.02.02 06:01modify639117.051.441581.428691.45169
202912016.02.02 12:30close639117.051.439211.428691.45169-4040.85563985.60
202922016.02.03 00:00buy639216.921.440830.000000.00000
202932016.02.03 00:01modify639216.921.440831.427811.45081
202942016.02.03 00:29close639216.921.441491.427811.450811116.72565102.32
202952016.02.03 02:00buy639316.961.440740.000000.00000
202962016.02.03 02:01modify639316.961.440741.427801.45080
202972016.02.03 08:15close639316.961.441381.427801.450801085.44566187.76
202982016.02.04 00:15buy639416.991.459260.000000.00000
202992016.02.04 00:16modify639416.991.459261.446101.46910
203002016.02.04 03:00close639416.991.459961.446101.469101189.30567377.06
203012016.02.04 04:00buy639517.031.458320.000000.00000
203022016.02.04 04:01modify639517.031.458321.445281.46828
203032016.02.04 10:09close639517.031.459331.445281.468281720.03569097.09
203042016.02.05 21:15sell639617.081.448750.000000.00000
203052016.02.05 21:16modify639617.081.448751.461691.43869
203062016.02.08 06:30close639617.081.450761.461691.43869-3477.49565619.60
203072016.02.08 20:45sell639716.971.443090.000000.00000
203082016.02.08 20:46modify639716.971.443091.455921.43292
203092016.02.08 21:02close639716.971.442451.455921.432921086.08566705.68
203102016.02.08 22:00sell639817.011.443840.000000.00000
203112016.02.08 22:01modify639817.011.443841.456951.43395
203122016.02.08 22:23close639817.011.443201.456951.433951088.64567794.32
203132016.02.09 21:00buy639917.041.444650.000000.00000
203142016.02.09 21:01modify639917.041.444651.432161.45516
203152016.02.09 21:05close639917.041.445371.432161.455161226.88569021.20
203162016.02.10 16:15buy640017.081.448600.000000.00000
203172016.02.10 16:16modify640017.081.448601.435441.45844
203182016.02.10 19:30close640017.081.448441.435441.45844-273.28568747.92
203192016.02.11 05:30buy640117.071.453360.000000.00000
203202016.02.11 05:31modify640117.071.453361.440351.46335
203212016.02.11 05:54close640117.071.454131.440351.463351314.39570062.31
203222016.02.11 17:15sell640217.111.446830.000000.00000
203232016.02.11 17:16modify640217.111.446831.459111.43611
203242016.02.11 17:54modify640217.111.446831.445931.43611
203252016.02.11 17:56s/l640217.111.445931.445931.436111539.90571602.21
203262016.02.11 22:00sell640317.151.447240.000000.00000
203272016.02.11 22:01modify640317.151.447241.460401.43740
203282016.02.12 02:30close640317.151.447241.460401.43740-44.59571557.62
203292016.02.12 02:30buy640417.001.447240.000000.00000
203302016.02.12 02:31modify640417.001.447241.434211.45721
203312016.02.12 06:45close640417.001.447261.434211.4572134.00571591.62
203322016.02.12 19:30sell640517.151.448360.000000.00000
203332016.02.12 19:31modify640517.151.448361.461071.43807
203342016.02.12 19:59close640517.151.447551.461071.438071389.15572980.77
203352016.02.12 23:45buy640617.191.449620.000000.00000
203362016.02.12 23:46modify640617.191.449621.436701.45970
203372016.02.15 00:10close640617.191.450511.436701.459701443.96574424.73
203382016.02.16 01:45sell640717.241.444580.000000.00000
203392016.02.16 01:46modify640717.241.444581.457401.43440
203402016.02.16 02:31close640717.241.443731.457401.434401465.40575890.13
203412016.02.16 09:45sell640817.281.443950.000000.00000
203422016.02.16 09:46modify640817.281.443951.457371.43437
203432016.02.16 13:15close640817.281.445331.457371.43437-2384.64573505.49
203442016.02.16 23:30sell640917.211.429380.000000.00000
203452016.02.16 23:31modify640917.211.429381.442241.41924
203462016.02.17 02:39close640917.211.428781.442241.41924987.85574493.35
203472016.02.18 03:45sell641017.241.429290.000000.00000
203482016.02.18 03:46modify641017.241.429291.442341.41934
203492016.02.18 08:15close641017.241.429331.442341.41934-68.96574424.39
203502016.02.18 16:15buy641117.241.435690.000000.00000
203512016.02.18 16:16modify641117.241.435691.422291.44529
203522016.02.18 16:59close641117.241.436471.422291.445291344.72575769.11
203532016.02.22 17:15sell641217.281.412730.000000.00000
203542016.02.22 17:16modify641217.281.412731.425261.40226
203552016.02.22 17:20close641217.281.411891.425261.402261451.52577220.63
203562016.02.22 17:22sell641317.321.412430.000000.00000
203572016.02.22 17:23modify641317.321.412431.426131.40313
203582016.02.23 02:45close641317.321.413951.426131.40313-2677.67574542.96
203592016.02.24 08:45sell641417.241.398320.000000.00000
203602016.02.24 08:46modify641417.241.398321.411441.38844
203612016.02.24 10:05close641417.241.397441.411441.388441517.12576060.08
203622016.02.24 16:00sell641517.291.393690.000000.00000
203632016.02.24 16:01modify641517.291.393691.406141.38314
203642016.02.24 16:29close641517.291.392501.406141.383142057.51578117.59
203652016.02.25 06:00sell641617.351.393770.000000.00000
203662016.02.25 06:01modify641617.351.393771.406781.38378
203672016.02.25 08:15close641617.351.393251.406781.38378902.20579019.79
203682016.02.29 07:00sell641717.381.387450.000000.00000
203692016.02.29 07:01modify641717.381.387451.400471.37747
203702016.02.29 09:07close641717.381.386341.400471.377471929.18580948.97
203712016.03.03 03:15buy641817.431.407470.000000.00000
203722016.03.03 03:16modify641817.431.407471.394571.41757
203732016.03.03 04:00close641817.431.408751.394571.417572231.04583180.01
203742016.03.03 06:15buy641917.501.407210.000000.00000
203752016.03.03 06:16modify641917.501.407211.394291.41729
203762016.03.03 07:06close641917.501.407921.394291.417291242.50584422.51
203772016.03.04 01:15buy642017.541.416850.000000.00000
203782016.03.04 01:16modify642017.541.416851.403801.42680
203792016.03.04 09:15close642017.541.416281.403801.42680-999.78583422.73
203802016.03.07 02:00buy642117.511.421050.000000.00000
203812016.03.07 02:01modify642117.511.421051.408401.43140
203822016.03.07 08:15close642117.511.421251.408401.43140350.20583772.93
203832016.03.08 01:00buy642217.521.426170.000000.00000
203842016.03.08 01:01modify642217.521.426171.413011.43601
203852016.03.08 06:30close642217.521.425531.413011.43601-1121.28582651.65
203862016.03.08 08:45buy642317.481.423930.000000.00000
203872016.03.08 08:46modify642317.481.423931.410941.43394
203882016.03.08 09:00close642317.481.424571.410941.433941118.72583770.37
203892016.03.08 18:15sell642417.521.421850.000000.00000
203902016.03.08 18:16modify642417.521.421851.434891.41189
203912016.03.08 18:43close642417.521.421161.434891.411891208.88584979.25
203922016.03.09 08:30sell642517.551.419050.000000.00000
203932016.03.09 08:31modify642517.551.419051.432051.40905
203942016.03.09 09:06close642517.551.418311.432051.409051298.70586277.95
203952016.03.10 07:30sell642617.591.419970.000000.00000
203962016.03.10 07:31modify642617.591.419971.432731.40973
203972016.03.10 09:10close642617.591.419011.432731.409731688.64587966.59
203982016.03.10 22:15buy642717.641.428260.000000.00000
203992016.03.10 22:16modify642717.641.428261.415321.43832
204002016.03.11 01:00close642717.641.428511.415321.43832352.80588319.39
204012016.03.11 02:45buy642817.651.427140.000000.00000
204022016.03.11 02:46modify642817.651.427141.414151.43715
204032016.03.11 03:15close642817.651.427891.414151.437151323.75589643.14
204042016.03.11 04:15buy642917.691.426380.000000.00000
204052016.03.11 04:16modify642917.691.426381.413641.43664
204062016.03.11 04:40close642917.691.427321.413641.436641662.86591306.00
204072016.03.11 08:30buy643017.741.426900.000000.00000
204082016.03.11 08:31modify643017.741.426901.414231.43723
204092016.03.11 09:04close643017.741.427641.414231.437231312.76592618.76
204102016.03.11 21:30buy643117.781.438160.000000.00000
204112016.03.11 21:31modify643117.781.438161.425241.44824
204122016.03.11 22:49close643117.781.438801.425241.448241137.92593756.68
204132016.03.11 23:00buy643217.821.437310.000000.00000
204142016.03.11 23:01modify643217.821.437311.424381.44738
204152016.03.11 23:09close643217.821.438261.424381.447381692.90595449.58
204162016.03.14 08:30buy643317.871.437220.000000.00000
204172016.03.14 08:31modify643317.871.437221.424201.44720
204182016.03.14 11:23close643317.871.437951.424201.447201304.51596754.09
204192016.03.16 00:45sell643417.911.415670.000000.00000
204202016.03.16 00:46modify643417.911.415671.428121.40512
204212016.03.16 02:15close643417.911.414741.428121.405121665.63598419.72
204222016.03.16 20:00sell643517.961.411520.000000.00000
204232016.03.16 20:01modify643517.961.411521.431011.40801
204242016.03.16 20:40close643517.961.425371.431011.40801-24874.60573545.12
204252016.03.17 00:30buy643617.211.424490.000000.00000
204262016.03.17 00:31modify643617.211.424491.411581.43458
204272016.03.17 01:14close643617.211.425151.411581.434581135.86574680.98
204282016.03.17 06:00buy643717.251.425850.000000.00000
204292016.03.17 06:01modify643717.251.425851.412881.43588
204302016.03.17 09:30close643717.251.426121.412881.43588465.75575146.73
204312016.03.17 23:45buy643817.261.447460.000000.00000
204322016.03.17 23:46modify643817.261.447461.434371.45737
204332016.03.18 03:02close643817.261.448371.434371.457371484.36576631.09
204342016.03.18 06:00buy643917.301.445830.000000.00000
204352016.03.18 06:01modify643917.301.445831.432871.45587
204362016.03.18 07:50close643917.301.446451.432871.455871072.60577703.69
204372016.03.18 21:15buy644017.341.447180.000000.00000
204382016.03.18 21:16modify644017.341.447181.434351.45735
204392016.03.18 22:37close644017.341.447801.434351.457351075.08578778.77
204402016.03.21 00:30buy644117.371.446180.000000.00000
204412016.03.21 00:31modify644117.371.446181.433191.45619
204422016.03.21 17:45sell644216.951.441130.000000.00000
204432016.03.21 17:46modify644216.951.441131.453781.43078
204442016.03.21 18:01modify644216.951.441131.440231.43078
204452016.03.21 18:03close644216.951.439891.440231.430782101.80580880.57
204462016.03.22 04:45sell644316.861.438180.000000.00000
204472016.03.22 04:46modify644316.861.438181.450911.42791
204482016.03.22 07:30close644316.861.437651.450911.42791893.58581774.15
204492016.03.22 07:45sell644416.931.438900.000000.00000
204502016.03.22 07:46modify644416.931.438901.451711.42871
204512016.03.22 09:08modify644416.931.438901.438001.42871
204522016.03.22 09:10close644416.931.437491.438001.428712387.13584161.28
204532016.03.22 10:04s/l644117.371.433191.433191.45619-22650.48561510.80
204542016.03.23 01:15sell644516.851.421640.000000.00000
204552016.03.23 01:16modify644516.851.421641.434601.41160
204562016.03.23 03:45close644516.851.421021.434601.411601044.70562555.50
204572016.03.23 21:00sell644616.881.411530.000000.00000
204582016.03.23 21:01modify644616.881.411531.424581.40158
204592016.03.24 02:15close644616.881.411141.424581.40158526.66563082.15
204602016.03.24 07:45sell644716.901.410320.000000.00000
204612016.03.24 07:46modify644716.901.410321.423181.40018
204622016.03.24 08:09close644716.901.409361.423181.400181622.40564704.55
204632016.03.24 22:00buy644816.951.414870.000000.00000
204642016.03.24 22:01modify644816.951.414871.402021.42502
204652016.03.24 22:20close644816.951.415541.402021.425021135.65565840.20
204662016.03.25 00:15buy644916.981.414860.000000.00000
204672016.03.25 00:16modify644916.981.414861.401861.42486
204682016.03.25 06:45close644916.981.411601.401861.42486-5535.48560304.72
204692016.03.25 09:00sell645016.811.412860.000000.00000
204702016.03.25 09:01modify645016.811.412861.425691.40269
204712016.03.25 09:28close645016.811.412161.425691.402691176.70561481.42
204722016.03.28 19:30buy645116.851.423790.000000.00000
204732016.03.28 19:31modify645116.851.423791.410601.43360
204742016.03.28 21:06close645116.851.424431.410601.433601078.40562559.82
204752016.03.29 03:15buy645216.881.424880.000000.00000
204762016.03.29 03:16modify645216.881.424881.411881.43488
204772016.03.29 11:30close645216.881.423381.411881.43488-2532.00560027.82
204782016.03.30 02:30buy645316.811.437770.000000.00000
204792016.03.30 02:31modify645316.811.437771.424811.44781
204802016.03.30 02:50close645316.811.438391.424811.447811042.22561070.04
204812016.03.30 04:45buy645416.841.437310.000000.00000
204822016.03.30 04:46modify645416.841.437311.424261.44726
204832016.03.30 08:15close645416.841.437921.424261.447261027.24562097.28
204842016.04.01 08:45sell645516.871.434990.000000.00000
204852016.04.01 08:46modify645516.871.434991.447941.42494
204862016.04.01 09:02close645516.871.434361.447941.424941062.81563160.09
204872016.04.01 09:15sell645616.901.435190.000000.00000
204882016.04.01 09:16modify645616.901.435191.448751.42575
204892016.04.01 10:39close645616.901.434541.448751.425751098.50564258.59
204902016.04.01 19:30sell645716.931.422030.000000.00000
204912016.04.01 19:31modify645716.931.422031.435031.41203
204922016.04.01 20:48close645716.931.421341.435031.412031168.17565426.76
204932016.04.01 21:30sell645816.971.422030.000000.00000
204942016.04.01 21:31modify645816.971.422031.435121.41212
204952016.04.01 21:45close645816.971.421231.435121.412121357.60566784.36
204962016.04.01 22:45sell645917.011.422410.000000.00000
204972016.04.01 22:46modify645917.011.422411.435731.41273
204982016.04.04 00:10close645917.011.421611.435731.412731316.57568100.94
204992016.04.04 04:00sell646017.051.423870.000000.00000
205002016.04.04 04:01modify646017.051.423871.436911.41391
205012016.04.04 06:36close646017.051.422661.436911.413912063.05570163.99
205022016.04.04 23:00buy646117.111.426400.000000.00000
205032016.04.04 23:01modify646117.111.426401.413851.43685
205042016.04.05 03:35close646117.111.427121.413851.436851146.37571310.36
205052016.04.05 05:30buy646217.141.426080.000000.00000
205062016.04.05 05:31modify646217.141.426081.413011.43601
205072016.04.05 06:41close646217.141.426791.413011.436011216.94572527.30
205082016.04.05 23:30sell646317.181.415640.000000.00000
205092016.04.05 23:31modify646317.181.415641.428731.40573
205102016.04.06 01:45close646317.181.415461.428731.40573264.57572791.87
205112016.04.06 17:15sell646417.191.408670.000000.00000
205122016.04.06 17:16modify646417.191.408671.422151.39915
205132016.04.06 17:24close646417.191.407901.422151.399151323.63574115.50
205142016.04.06 17:26sell646517.231.408240.000000.00000
205152016.04.06 17:27modify646517.231.408241.421321.39832
205162016.04.06 21:15close646517.231.410831.421321.39832-4462.57569652.93
205172016.04.08 04:15sell646617.091.406660.000000.00000
205182016.04.08 04:16modify646617.091.406661.419701.39670
205192016.04.08 09:45close646617.091.406291.419701.39670632.33570285.26
205202016.04.11 04:30buy646717.111.410920.000000.00000
205212016.04.11 04:31modify646717.111.410921.398591.42159
205222016.04.11 04:36close646717.111.411751.398591.421591420.13571705.39
205232016.04.11 19:45buy646817.161.423960.000000.00000
205242016.04.11 19:46modify646817.161.423961.410811.43381
205252016.04.11 21:45close646817.161.424561.410811.433811029.60572734.99
205262016.04.12 01:15buy646917.191.422970.000000.00000
205272016.04.12 01:16modify646917.191.422971.410201.43320
205282016.04.12 04:00close646917.191.423461.410201.43320842.31573577.30
205292016.04.13 01:00buy647017.211.426000.000000.00000
205302016.04.13 01:01modify647017.211.426001.413491.43649
205312016.04.13 03:05close647017.211.426851.413491.436491462.85575040.15
205322016.04.13 06:00buy647117.261.426220.000000.00000
205332016.04.13 06:01modify647117.261.426221.413521.43652
205342016.04.13 06:05close647117.261.426991.413521.436521329.02576369.17
205352016.04.13 06:12buy647217.301.426620.000000.00000
205362016.04.13 06:13modify647217.301.426621.413601.43660
205372016.04.13 14:00close647217.301.424681.413601.43660-3356.20573012.97
205382016.04.15 05:00sell647317.201.415000.000000.00000
205392016.04.15 05:01modify647317.201.415001.427971.40497
205402016.04.15 09:00close647317.201.414901.427971.40497172.00573184.97
205412016.04.15 16:00buy647417.201.416480.000000.00000
205422016.04.15 16:01modify647417.201.416481.403611.42661
205432016.04.15 16:20close647417.201.417421.403611.426611616.80574801.77
205442016.04.15 22:00buy647517.251.420550.000000.00000
205452016.04.15 22:01modify647517.251.420551.407441.43044
205462016.04.18 11:45close647517.251.419131.407441.43044-2535.75572266.02
205472016.04.19 01:45buy647617.171.427300.000000.00000
205482016.04.19 01:46modify647617.171.427301.414411.43741
205492016.04.19 02:39close647617.171.428391.414411.437411871.53574137.55
205502016.04.19 19:15buy647717.231.438360.000000.00000
205512016.04.19 19:16modify647717.231.438361.425281.44828
205522016.04.19 20:04close647717.231.438971.425281.448281051.03575188.58
205532016.04.20 02:00buy647817.261.438760.000000.00000
205542016.04.20 02:01modify647817.261.438761.426041.44904
205552016.04.20 10:45close647817.261.437301.426041.44904-2519.96572668.62
205562016.04.20 19:00buy647917.191.437400.000000.00000
205572016.04.20 19:01modify647917.191.437401.424341.44734
205582016.04.20 19:18close647917.191.438021.424341.447341065.78573734.40
205592016.04.21 06:15sell648017.221.433430.000000.00000
205602016.04.21 06:16modify648017.221.433431.446301.42330
205612016.04.21 08:21close648017.221.432741.446301.423301188.18574922.58
205622016.04.22 03:45sell648117.251.433240.000000.00000
205632016.04.22 03:46modify648117.251.433241.446311.42331
205642016.04.22 10:15close648117.251.433561.446311.42331-552.00574370.58
205652016.04.22 19:30buy648217.241.437590.000000.00000
205662016.04.22 19:31modify648217.241.437591.424651.44765
205672016.04.22 19:38close648217.241.438271.424651.447651172.32575542.90
205682016.04.25 03:15buy648317.271.443330.000000.00000
205692016.04.25 03:16modify648317.271.443331.430821.45382
205702016.04.25 03:45close648317.271.443941.430821.453821053.47576596.37
205712016.04.25 22:00buy648417.301.447550.000000.00000
205722016.04.25 22:01modify648417.301.447551.434891.45789
205732016.04.25 23:44close648417.301.448181.434891.457891089.90577686.27
205742016.04.26 20:15buy648517.341.457900.000000.00000
205752016.04.26 20:16modify648517.341.457901.445021.46802
205762016.04.27 03:30close648517.341.457881.445021.46802-121.38577564.89
205772016.04.27 08:15buy648617.331.457660.000000.00000
205782016.04.27 08:16modify648617.331.457661.444621.46762
205792016.04.27 10:00close648617.331.459461.444621.467623119.40580684.29
205802016.04.29 00:15buy648717.431.459680.000000.00000
205812016.04.29 00:16modify648717.431.459681.446731.46973
205822016.04.29 00:35close648717.431.460381.446731.469731220.10581904.39
205832016.05.03 02:30buy648817.461.466270.000000.00000
205842016.05.03 02:31modify648817.461.466271.453181.47618
205852016.05.03 03:26close648817.461.467091.453181.476181431.72583336.11
205862016.05.03 20:45sell648917.511.457130.000000.00000
205872016.05.03 20:46modify648917.511.457131.470181.44718
205882016.05.03 20:59close648917.511.456521.470181.447181068.11584404.22
205892016.05.04 02:15sell649017.541.454420.000000.00000
205902016.05.04 02:16modify649017.541.454421.467411.44441
205912016.05.04 04:28close649017.541.453821.467411.444411052.40585456.62
205922016.05.04 08:00sell649117.571.454300.000000.00000
205932016.05.04 08:01modify649117.571.454301.467091.44409
205942016.05.04 09:05close649117.571.453421.467091.444091546.16587002.78
205952016.05.05 02:15sell649217.621.450620.000000.00000
205962016.05.05 02:16modify649217.621.450621.463711.44071
205972016.05.05 03:35close649217.621.449751.463711.440711532.94588535.72
205982016.05.06 01:15sell649317.661.448600.000000.00000
205992016.05.06 01:16modify649317.661.448601.461911.43891
206002016.05.06 03:52close649317.661.447931.461911.438911183.22589718.94
206012016.05.09 02:30sell649417.701.443330.000000.00000
206022016.05.09 02:31modify649417.701.443331.456061.43306
206032016.05.09 03:03modify649417.701.443331.442431.43306
206042016.05.09 03:04close649417.701.442121.442431.433062141.70591860.64
206052016.05.09 06:30sell649517.761.442450.000000.00000
206062016.05.09 06:31modify649517.761.442451.455331.43233
206072016.05.09 08:45close649517.761.441471.455331.432331740.48593601.12
206082016.05.10 19:45buy649617.811.443360.000000.00000
206092016.05.10 19:46modify649617.811.443361.430581.45358
206102016.05.10 23:00close649617.811.444111.430581.453581335.75594936.87
206112016.05.11 05:15buy649717.851.444400.000000.00000
206122016.05.11 05:16modify649717.851.444401.431601.45460
206132016.05.11 08:14close649717.851.445031.431601.454601124.55596061.42
206142016.05.11 23:15buy649817.891.444330.000000.00000
206152016.05.11 23:16modify649817.891.444331.431361.45436
206162016.05.12 00:16close649817.891.445011.431361.45436948.17597009.59
206172016.05.12 18:45buy649917.921.447140.000000.00000
206182016.05.12 18:46modify649917.921.447141.433421.45642
206192016.05.13 07:15close649917.921.444051.433421.45642-5626.88591382.71
206202016.05.13 07:30sell650017.751.444460.000000.00000
206212016.05.13 07:31modify650017.751.444461.457081.43408
206222016.05.13 07:52close650017.751.443831.457081.434081118.25592500.96
206232016.05.16 05:15sell650117.781.436770.000000.00000
206242016.05.16 05:16modify650117.781.436771.449721.42672
206252016.05.16 08:30close650117.781.436161.449721.426721084.58593585.54
206262016.05.16 09:45sell650217.811.436860.000000.00000
206272016.05.16 09:46modify650217.811.436861.449851.42685
206282016.05.16 09:55close650217.811.436221.449851.426851139.84594725.38
206292016.05.16 21:45buy650317.851.439030.000000.00000
206302016.05.16 21:46modify650317.851.439031.425851.44885
206312016.05.16 23:45close650317.851.439781.425851.448851338.75596064.13
206322016.05.17 09:15buy650417.891.447450.000000.00000
206332016.05.17 09:16modify650417.891.447451.434881.45788
206342016.05.17 09:29modify650417.891.447451.448351.45788
206352016.05.17 09:30close650417.891.449081.448351.457882916.07598980.20
206362016.05.17 21:00buy650517.971.445770.000000.00000
206372016.05.17 21:01modify650517.971.445771.432791.45579
206382016.05.17 23:21close650517.971.446391.432791.455791114.14600094.34
206392016.05.19 03:00buy650618.011.459400.000000.00000
206402016.05.19 03:01modify650618.011.459401.446231.46923
206412016.05.19 08:15close650618.011.457911.446231.46923-2683.49597410.85
206422016.05.19 16:00buy650717.931.458330.000000.00000
206432016.05.19 16:01modify650717.931.458331.445631.46863
206442016.05.19 16:05close650717.931.459101.445631.468631380.61598791.46
206452016.05.20 03:00buy650817.971.459810.000000.00000
206462016.05.20 03:01modify650817.971.459811.446801.46980
206472016.05.20 09:00close650817.971.460091.446801.46980503.16599294.62
206482016.05.23 06:15sell650917.981.451280.000000.00000
206492016.05.23 06:16modify650917.981.451281.464131.44113
206502016.05.23 08:45close650917.981.450921.464131.44113647.28599941.90
206512016.05.23 20:45sell651018.001.448620.000000.00000
206522016.05.23 20:46modify651018.001.448621.461331.43833
206532016.05.23 21:20close651018.001.448011.461331.438331098.00601039.90
206542016.05.24 16:30buy651118.041.459050.000000.00000
206552016.05.24 16:31modify651118.041.459051.445641.46864
206562016.05.24 16:35modify651118.041.459051.459951.46864
206572016.05.24 16:36close651118.041.460261.459951.468642182.84603222.74
206582016.05.25 01:30buy651218.101.462070.000000.00000
206592016.05.25 01:31modify651218.101.462071.449161.47216
206602016.05.25 08:00close651218.101.461301.449161.47216-1393.70601829.04
206612016.05.25 20:00buy651318.061.468690.000000.00000
206622016.05.25 20:01modify651318.061.468691.456081.47908
206632016.05.25 20:04close651318.061.469451.456081.479081372.56603201.60
206642016.05.25 20:10buy651418.101.469110.000000.00000
206652016.05.25 20:11modify651418.101.469111.456221.47922
206662016.05.25 20:24close651418.101.469901.456221.479221429.90604631.50
206672016.05.26 00:00buy651518.141.469450.000000.00000
206682016.05.26 00:01modify651518.141.469451.456711.47971
206692016.05.26 00:17close651518.141.470171.456711.479711306.08605937.58
206702016.05.26 22:30sell651618.181.466290.000000.00000
206712016.05.26 22:31modify651618.181.466291.479221.45622
206722016.05.27 03:45close651618.181.466061.479221.45622370.87606308.45
206732016.05.30 02:45sell651718.191.462410.000000.00000
206742016.05.30 02:46modify651718.191.462411.475311.45231
206752016.05.30 03:09close651718.191.461301.475311.452312019.09608327.54
206762016.05.31 08:30buy651818.251.466790.000000.00000
206772016.05.31 08:31modify651818.251.466791.453911.47691
206782016.05.31 09:30close651818.251.467721.453911.476911697.25610024.79
206792016.06.01 02:00sell651918.311.449220.000000.00000
206802016.06.01 02:01modify651918.311.449221.462341.43934
206812016.06.01 02:32close651918.311.448051.462341.439342142.27612167.06
206822016.06.01 09:00sell652018.371.449620.000000.00000
206832016.06.01 09:01modify652018.371.449621.461621.43862
206842016.06.01 09:38modify652018.371.449621.448721.43862
206852016.06.01 09:39close652018.371.448321.448721.438622388.10614555.16
206862016.06.01 20:30sell652118.441.442400.000000.00000
206872016.06.01 20:31modify652118.441.442401.455401.43240
206882016.06.01 20:53close652118.441.441691.455401.432401309.24615864.40
206892016.06.02 02:45sell652218.481.441710.000000.00000
206902016.06.02 02:46modify652218.481.441711.454721.43172
206912016.06.02 09:15close652218.481.442301.454721.43172-1090.32614774.08
206922016.06.03 21:15buy652318.451.451500.000000.00000
206932016.06.03 21:16modify652318.451.451501.438581.46158
206942016.06.06 02:09s/l652318.451.438581.438581.46158-23929.65590844.43
206952016.06.07 16:00buy652417.731.455910.000000.00000
206962016.06.07 16:01modify652417.731.455911.442691.46569
206972016.06.07 16:45modify652417.731.455911.456811.46569
206982016.06.07 16:46close652417.731.457151.456811.465692198.52593042.95
206992016.06.07 22:15buy652517.801.454540.000000.00000
207002016.06.07 22:16modify652517.801.454541.441591.46459
207012016.06.08 04:00close652517.801.454481.441591.46459-195.80592847.15
207022016.06.08 09:30buy652617.791.454460.000000.00000
207032016.06.08 09:31modify652617.791.454461.441231.46423
207042016.06.08 11:31modify652617.791.454461.455361.46423
207052016.06.08 11:32close652617.791.457241.455361.464234945.62597792.77
207062016.06.08 17:30buy652717.941.454960.000000.00000
207072016.06.08 17:31modify652717.941.454961.442331.46533
207082016.06.08 17:39close652717.941.455771.442331.465331453.14599245.91
207092016.06.08 18:45buy652817.981.454590.000000.00000
207102016.06.08 18:46modify652817.981.454591.441581.46458
207112016.06.08 19:13close652817.981.455541.441581.464581708.10600954.01
207122016.06.09 08:30sell652918.031.451240.000000.00000
207132016.06.09 08:31modify652918.031.451241.464241.44124
207142016.06.09 08:59close652918.031.450311.464241.441241676.79602630.80
207152016.06.09 21:45sell653018.081.447850.000000.00000
207162016.06.09 21:46modify653018.081.447851.461121.43812
207172016.06.09 23:32close653018.081.446781.461121.438121934.56604565.36
207182016.06.10 03:00sell653118.141.446330.000000.00000
207192016.06.10 03:01modify653118.141.446331.458961.43596
207202016.06.10 03:15close653118.141.445371.458961.435961741.44606306.80
207212016.06.10 23:45sell653218.191.427730.000000.00000
207222016.06.10 23:46modify653218.191.427731.440531.41753
207232016.06.10 23:56modify653218.191.427731.426831.41753
207242016.06.10 23:59close653218.191.425451.426831.417534147.32610454.12
207252016.06.13 09:15sell653318.321.420350.000000.00000
207262016.06.13 09:16modify653318.321.420351.433491.41049
207272016.06.13 09:34close653318.321.419391.433491.410491758.72612212.84
207282016.06.13 22:45sell653418.371.422850.000000.00000
207292016.06.13 22:46modify653418.371.422851.435841.41284
207302016.06.14 00:23close653418.371.422221.435841.412841109.55613322.39
207312016.06.15 05:15sell653518.401.413340.000000.00000
207322016.06.15 05:16modify653518.401.413341.426191.40319
207332016.06.15 15:48close653518.401.415991.426191.40319-4876.00608446.39
207342016.06.15 16:00buy653618.261.416120.000000.00000
207352016.06.15 16:01modify653618.261.416121.403081.42608
207362016.06.15 16:23modify653618.261.416121.417021.42608
207372016.06.15 16:24s/l653618.261.417021.417021.426081643.40610089.79
207382016.06.15 17:15buy653718.311.415850.000000.00000
207392016.06.15 17:16modify653718.311.415851.402561.42556
207402016.06.15 17:24modify653718.311.415851.416751.42556
207412016.06.15 17:27close653718.311.418011.416751.425563954.96614044.75
207422016.06.16 03:15buy653818.431.419130.000000.00000
207432016.06.16 03:16modify653818.431.419131.406051.42905
207442016.06.16 17:12s/l653818.431.406051.406051.42905-24106.44589938.31
207452016.06.17 00:00buy653917.701.420150.000000.00000
207462016.06.17 00:01modify653917.701.420151.407211.43021
207472016.06.17 01:18close653917.701.420861.407211.430211256.70591195.01
207482016.06.17 07:15buy654017.741.424100.000000.00000
207492016.06.17 07:16modify654017.741.424101.411361.43436
207502016.06.17 08:19modify654017.741.424101.425001.43436
207512016.06.17 08:20close654017.741.425111.425001.434361791.74592986.75
207522016.06.17 18:30buy654117.791.426420.000000.00000
207532016.06.17 18:31modify654117.791.426421.413271.43627
207542016.06.17 18:43close654117.791.427381.413271.436271707.84594694.59
207552016.06.20 08:45buy654217.851.457100.000000.00000
207562016.06.20 08:46modify654217.851.457101.444301.46730
207572016.06.20 09:22modify654217.851.457101.458001.46730
207582016.06.20 09:25close654217.851.458501.458001.467302499.00597193.59
207592016.06.21 03:45buy654317.921.466060.000000.00000
207602016.06.21 03:46modify654317.921.466061.453171.47617
207612016.06.21 06:09close654317.921.466851.453171.476171415.68598609.27
207622016.06.22 08:30buy654417.961.467210.000000.00000
207632016.06.22 08:31modify654417.961.467211.454291.47729
207642016.06.22 08:48close654417.961.467961.454291.477291347.00599956.27
207652016.06.24 09:00sell654518.001.366950.000000.00000
207662016.06.24 09:01modify654518.001.366951.379921.35692
207672016.06.24 09:03modify654518.001.366951.366051.35692
207682016.06.24 09:04s/l654518.001.366051.366051.356921620.00601576.27
207692016.06.24 09:12sell654618.051.367610.000000.00000
207702016.06.24 09:13modify654618.051.367611.382981.35998
207712016.06.24 09:16modify654618.051.367611.366711.35998
207722016.06.24 09:17s/l654618.051.366711.366711.359981624.50603200.77
207732016.06.24 09:17sell654718.101.366870.000000.00000
207742016.06.24 09:18modify654718.101.366871.381561.35856
207752016.06.24 09:26modify654718.101.366871.365971.35856
207762016.06.24 09:29s/l654718.101.365971.365971.358561629.00604829.77
207772016.06.24 09:29sell654818.151.368140.000000.00000
207782016.06.24 09:30modify654818.151.368141.379011.35601
207792016.06.24 09:30modify654818.151.368141.367240.00000
207802016.06.24 09:31s/l654818.151.367241.367240.000001633.50606463.27
207812016.06.24 09:45sell654918.201.371650.000000.00000
207822016.06.24 09:46modify654918.201.371651.384921.36192
207832016.06.24 09:47modify654918.201.371651.370751.36192
207842016.06.24 09:51close654918.201.368471.370751.361925787.60612250.87
207852016.06.24 16:45sell655018.371.377470.000000.00000
207862016.06.24 16:46modify655018.371.377471.390561.36756
207872016.06.24 16:47modify655018.371.377471.376571.36756
207882016.06.24 16:49close655018.371.374901.376571.367564721.09616971.96
207892016.06.24 16:54sell655118.511.377370.000000.00000
207902016.06.24 16:55modify655118.511.377371.390261.36726
207912016.06.24 17:01modify655118.511.377371.376471.36726
207922016.06.24 17:02close655118.511.374701.376471.367264942.17621914.13
207932016.06.24 17:15sell655218.661.381630.000000.00000
207942016.06.24 17:16modify655218.661.381631.394251.37125
207952016.06.24 17:22modify655218.661.381631.380731.37125
207962016.06.24 17:23s/l655218.661.380731.380731.371251679.40623593.53
207972016.06.27 09:30sell655318.711.344550.000000.00000
207982016.06.27 09:31modify655318.711.344551.357631.33463
207992016.06.27 09:42modify655318.711.344551.343651.33463
208002016.06.27 09:43s/l655318.711.343651.343651.334631683.90625277.43
208012016.06.27 09:45sell655418.761.344010.000000.00000
208022016.06.27 09:46modify655418.761.344011.355941.33294
208032016.06.27 09:51close655418.761.343381.355941.332941181.88626459.31
208042016.06.27 09:52sell655518.801.343540.000000.00000
208052016.06.27 09:53modify655518.801.343541.356781.33378
208062016.06.27 10:27close655518.801.342831.356781.333781334.80627794.11
208072016.06.27 16:30sell655618.841.323670.000000.00000
208082016.06.27 16:31modify655618.841.323671.336551.31355
208092016.06.27 16:49modify655618.841.323671.322771.31355
208102016.06.27 16:51close655618.841.321371.322771.313554333.20632127.31
208112016.06.27 23:30sell655718.971.321700.000000.00000
208122016.06.27 23:31modify655718.971.321701.334221.31122
208132016.06.28 00:35close655718.971.320961.334221.311221354.46633481.77
208142016.06.28 02:15sell655819.011.322990.000000.00000
208152016.06.28 02:16modify655819.011.322991.336141.31314
208162016.06.28 03:25close655819.011.322271.336141.313141368.72634850.49
208172016.06.28 04:30sell655919.051.324430.000000.00000
208182016.06.28 04:31modify655919.051.324431.337281.31428
208192016.06.28 15:10s/l655919.051.337281.337281.31428-24479.25610371.24
208202016.06.29 19:45buy656018.321.348450.000000.00000
208212016.06.29 19:46modify656018.321.348451.335041.35804
208222016.06.30 10:45close656018.321.345611.335041.35804-5477.68604893.56
208232016.06.30 22:15sell656118.151.327220.000000.00000
208242016.06.30 22:16modify656118.151.327221.340471.31747
208252016.07.01 08:48close656118.151.330561.340471.31747-6109.29598784.27
208262016.07.01 16:15sell656217.971.331280.000000.00000
208272016.07.01 16:16modify656217.971.331281.344161.32116
208282016.07.01 17:25modify656217.971.331281.330381.32116
208292016.07.01 17:27close656217.971.329661.330381.321162911.14601695.41
208302016.07.04 02:30sell656318.061.328860.000000.00000
208312016.07.04 02:31modify656318.061.328861.341821.31882
208322016.07.04 03:09close656318.061.328101.341821.318821372.56603067.97
208332016.07.04 23:15buy656418.101.328850.000000.00000
208342016.07.04 23:16modify656418.101.328851.315961.33896
208352016.07.05 07:15close656418.101.325681.315961.33896-5828.20597239.77
208362016.07.06 08:00sell656517.921.290900.000000.00000
208372016.07.06 08:01modify656517.921.290901.303691.28069
208382016.07.06 08:04close656517.921.289901.303691.280691792.00599031.77
208392016.07.06 08:30sell656617.981.290880.000000.00000
208402016.07.06 08:31modify656617.981.290881.303891.28089
208412016.07.06 08:51close656617.981.290181.303891.280891258.60600290.37
208422016.07.06 08:54sell656718.011.290990.000000.00000
208432016.07.06 08:55modify656718.011.290991.303481.28048
208442016.07.06 09:00close656718.011.290381.303481.280481098.61601388.98
208452016.07.07 04:00sell656818.051.293000.000000.00000
208462016.07.07 04:01modify656818.051.293001.305721.28272
208472016.07.07 04:35close656818.051.291851.305721.282722075.75603464.73
208482016.07.07 16:45buy656918.111.298790.000000.00000
208492016.07.07 16:46modify656918.111.298791.286341.30934
208502016.07.08 05:00close656918.111.295631.286341.30934-5813.31597651.42
208512016.07.12 23:00buy657017.931.325140.000000.00000
208522016.07.12 23:01modify657017.931.325141.312151.33515
208532016.07.12 23:36close657017.931.325791.312151.335151165.45598816.87
208542016.07.13 00:00buy657117.971.324510.000000.00000
208552016.07.13 00:01modify657117.971.324511.311391.33439
208562016.07.13 01:49close657117.971.325211.311391.334391257.90600074.77
208572016.07.13 03:15buy657218.011.322880.000000.00000
208582016.07.13 03:16modify657218.011.322881.309701.33270
208592016.07.13 03:23modify657218.011.322881.323781.33270
208602016.07.13 03:24close657218.011.324211.323781.332702395.33602470.10
208612016.07.13 09:30buy657318.081.328610.000000.00000
208622016.07.13 09:31modify657318.081.328611.315541.33854
208632016.07.13 09:45modify657318.081.328611.329511.33854
208642016.07.13 09:47close657318.081.330031.329511.338542567.36605037.46
208652016.07.14 04:30sell657418.161.313580.000000.00000
208662016.07.14 04:31modify657418.161.313581.326461.30346
208672016.07.14 09:28s/l657418.161.326461.326461.30346-23390.08581647.38
208682016.07.15 01:00buy657517.451.332740.000000.00000
208692016.07.15 01:01modify657517.451.332741.320011.34301
208702016.07.15 01:51close657517.451.333641.320011.343011570.50583217.88
208712016.07.15 08:15buy657617.501.340040.000000.00000
208722016.07.15 08:16modify657617.501.340041.326681.34968
208732016.07.15 08:22modify657617.501.340041.340941.34968
208742016.07.15 08:25close657617.501.341561.340941.349682660.00585877.88
208752016.07.15 08:28buy657717.581.339820.000000.00000
208762016.07.15 08:29modify657717.581.339821.326341.34934
208772016.07.15 08:48close657717.581.340481.326341.349341160.28587038.16
208782016.07.15 08:49buy657817.621.340270.000000.00000
208792016.07.15 08:50modify657817.621.340271.327441.35044
208802016.07.15 09:08modify657817.621.340271.341171.35044
208812016.07.15 09:10close657817.621.342351.341171.350443664.96590703.12
208822016.07.15 22:15sell657917.731.321230.000000.00000
208832016.07.15 22:16modify657917.731.321231.333961.31096
208842016.07.15 23:21modify657917.731.321231.320331.31096
208852016.07.15 23:22close657917.731.319891.320331.310962375.82593078.94
208862016.07.18 01:15sell658017.801.324120.000000.00000
208872016.07.18 01:16modify658017.801.324121.337011.31401
208882016.07.18 01:59close658017.801.323331.337011.314011406.20594485.14
208892016.07.18 04:30sell658117.841.326200.000000.00000
208902016.07.18 04:31modify658117.841.326201.338401.31540
208912016.07.18 05:00close658117.841.325441.338401.315401355.84595840.98
208922016.07.19 23:45sell658217.881.310340.000000.00000
208932016.07.19 23:46modify658217.881.310341.322891.29989
208942016.07.20 03:45close658217.881.309231.322891.299891938.19597779.17
208952016.07.20 08:00sell658317.941.310930.000000.00000
208962016.07.20 08:01modify658317.941.310931.323601.30060
208972016.07.20 08:14close658317.941.310231.323601.300601255.80599034.97
208982016.07.20 16:00buy658417.981.314050.000000.00000
208992016.07.20 16:01modify658417.981.314051.301331.32433
209002016.07.20 16:14close658417.981.314891.301331.324331510.32600545.29
209012016.07.20 21:15buy658518.021.316100.000000.00000
209022016.07.20 21:16modify658518.021.316101.302741.32574
209032016.07.20 22:10modify658518.021.316101.317001.32574
209042016.07.20 22:11close658518.021.319931.317001.325746901.66607446.95
209052016.07.21 05:15buy658618.231.321560.000000.00000
209062016.07.21 05:16modify658618.231.321561.308931.33193
209072016.07.21 05:56close658618.231.322171.308931.331931112.03608558.98
209082016.07.22 06:30buy658718.261.322250.000000.00000
209092016.07.22 06:31modify658718.261.322251.309281.33228
209102016.07.22 07:14close658718.261.322991.309281.332281351.24609910.22
209112016.07.22 20:00sell658818.301.310710.000000.00000
209122016.07.22 20:01modify658818.301.310711.323741.30074
209132016.07.22 20:16close658818.301.310061.323741.300741189.50611099.72
209142016.07.22 20:45sell658918.341.310800.000000.00000
209152016.07.22 20:46modify658918.341.310801.324011.30101
209162016.07.22 21:33modify658918.341.310801.309901.30101
209172016.07.22 21:34close658918.341.309101.309901.301013117.80614217.52
209182016.07.25 02:00sell659018.431.314200.000000.00000
209192016.07.25 02:01modify659018.431.314201.327151.30415
209202016.07.25 02:42close659018.431.313511.327151.304151271.67615489.19
209212016.07.26 08:00sell659118.471.311790.000000.00000
209222016.07.26 08:01modify659118.471.311791.324761.30176
209232016.07.26 09:11close659118.471.310641.324761.301762124.05617613.24
209242016.07.26 17:45buy659218.531.311730.000000.00000
209252016.07.26 17:46modify659218.531.311731.298971.32197
209262016.07.26 18:33close659218.531.312741.298971.321971871.53619484.77
209272016.07.26 22:15buy659318.591.313020.000000.00000
209282016.07.26 22:16modify659318.591.313021.300351.32335
209292016.07.26 22:22close659318.591.313981.300351.323351784.64621269.41
209302016.07.26 23:00buy659418.641.312960.000000.00000
209312016.07.26 23:01modify659418.641.312961.299841.32284
209322016.07.27 01:01close659418.641.313581.299841.322841062.48622331.89
209332016.07.27 05:00buy659518.671.313050.000000.00000
209342016.07.27 05:01modify659518.671.313051.299751.32275
209352016.07.27 07:44close659518.671.313721.299751.322751250.89623582.78
209362016.07.28 05:15buy659618.711.321770.000000.00000
209372016.07.28 05:16modify659618.711.321771.308811.33181
209382016.07.28 06:10close659618.711.322711.308811.331811758.74625341.52
209392016.07.28 23:00sell659718.771.315890.000000.00000
209402016.07.28 23:01modify659718.771.315891.328951.30595
209412016.07.29 02:30close659718.771.315401.328951.30595870.93626212.45
209422016.07.29 20:45buy659818.791.323210.000000.00000
209432016.07.29 20:46modify659818.791.323211.310111.33311
209442016.07.29 21:30close659818.791.323881.310111.333111258.93627471.38
209452016.08.01 00:15buy659918.831.322050.000000.00000
209462016.08.01 00:16modify659918.831.322051.309021.33202
209472016.08.01 00:33close659918.831.322681.309021.332021186.29628657.67
209482016.08.01 02:00buy660018.861.322020.000000.00000
209492016.08.01 02:01modify660018.861.322021.308371.33137
209502016.08.01 03:47close660018.861.322661.308371.331371207.04629864.71
209512016.08.01 08:15buy660118.901.324750.000000.00000
209522016.08.01 08:16modify660118.901.324751.311711.33471
209532016.08.01 18:15close660118.901.321301.311711.33471-6520.50623344.21
209542016.08.02 03:15sell660218.711.319390.000000.00000
209552016.08.02 03:16modify660218.711.319391.332521.30952
209562016.08.02 04:17close660218.711.318771.332521.309521160.02624504.23
209572016.08.03 01:45buy660318.741.334080.000000.00000
209582016.08.03 01:46modify660318.741.334081.321041.34404
209592016.08.03 09:15close660318.741.333091.321041.34404-1855.26622648.97
209602016.08.03 16:30buy660418.681.331770.000000.00000
209612016.08.03 16:31modify660418.681.331771.318571.34157
209622016.08.03 18:02close660418.681.332421.318571.341571214.20623863.17
209632016.08.04 08:15buy660518.721.332520.000000.00000
209642016.08.04 08:16modify660518.721.332521.319531.34253
209652016.08.04 13:25close660518.721.333231.319531.342531329.12625192.29
209662016.08.04 22:45sell660618.761.312740.000000.00000
209672016.08.04 22:46modify660618.761.312741.325671.30267
209682016.08.04 23:20close660618.761.312131.325671.302671144.36626336.65
209692016.08.05 02:30sell660718.801.312000.000000.00000
209702016.08.05 02:31modify660718.801.312001.325011.30201
209712016.08.05 08:45close660718.801.312381.325011.30201-714.40625622.25
209722016.08.05 20:00sell660818.771.307790.000000.00000
209732016.08.05 20:01modify660818.771.307791.320681.29768
209742016.08.05 23:04close660818.771.307131.320681.297681238.82626861.07
209752016.08.09 07:45sell660918.811.299720.000000.00000
209762016.08.09 07:46modify660918.811.299721.312681.28968
209772016.08.09 08:21close660918.811.298781.312681.289681768.14628629.21
209782016.08.09 18:45sell661018.861.300410.000000.00000
209792016.08.09 18:46modify661018.861.300411.313371.29037
209802016.08.09 19:39close661018.861.299801.313371.290371150.46629779.67
209812016.08.09 23:30sell661118.901.300580.000000.00000
209822016.08.09 23:31modify661118.901.300581.313541.29054
209832016.08.10 00:35close661118.901.299641.313541.290541727.46631507.13
209842016.08.10 16:30buy661218.951.305680.000000.00000
209852016.08.10 16:31modify661218.951.305681.292491.31549
209862016.08.10 23:28close661218.951.302331.292491.31549-6348.25625158.88
209872016.08.10 23:30sell661318.761.302320.000000.00000
209882016.08.10 23:31modify661318.761.302321.315211.29221
209892016.08.10 23:49modify661318.761.302321.301421.29221
209902016.08.10 23:52close661318.761.301071.301421.292212345.00627503.88
209912016.08.12 04:30sell661418.831.296730.000000.00000
209922016.08.12 04:31modify661418.831.296731.309671.28667
209932016.08.12 09:15close661418.831.296161.309671.286671073.31628577.19
209942016.08.15 04:15sell661518.861.291790.000000.00000
209952016.08.15 04:16modify661518.861.291791.304771.28177
209962016.08.15 08:00close661518.861.292001.304771.28177-396.06628181.13
209972016.08.15 09:30sell661618.851.293380.000000.00000
209982016.08.15 09:31modify661618.851.293381.306191.28319
209992016.08.15 10:40close661618.851.292581.306191.283191508.00629689.13
210002016.08.17 02:15buy661718.901.303500.000000.00000
210012016.08.17 02:16modify661718.901.303501.290361.31336
210022016.08.17 03:54close661718.901.304281.290361.313361474.20631163.33
210032016.08.18 06:15buy661818.941.304690.000000.00000
210042016.08.18 06:16modify661818.941.304691.291811.31481
210052016.08.18 06:52close661818.941.305451.291811.314811439.44632602.77
210062016.08.18 16:30buy661918.981.313790.000000.00000
210072016.08.18 16:31modify661918.981.313791.300971.32397
210082016.08.18 17:23modify661918.981.313791.314691.32397
210092016.08.18 17:24close661918.981.315091.314691.323972467.40635070.17
210102016.08.18 20:45buy662019.061.313730.000000.00000
210112016.08.18 20:46modify662019.061.313731.300761.32376
210122016.08.18 21:09close662019.061.314561.300761.323761581.98636652.15
210132016.08.19 02:15buy662119.101.316070.000000.00000
210142016.08.19 02:16modify662119.101.316071.303041.32604
210152016.08.19 07:30close662119.101.314301.303041.32604-3380.70633271.45
210162016.08.19 21:45sell662219.001.307960.000000.00000
210172016.08.19 21:46modify662219.001.307961.320971.29797
210182016.08.22 00:01modify662219.001.307961.307061.29797
210192016.08.22 00:03close662219.001.306561.307061.297972610.60635882.05
210202016.08.23 17:45buy662319.081.318010.000000.00000
210212016.08.23 17:46modify662319.081.318011.305001.32800
210222016.08.23 17:57close662319.081.318791.305001.328001488.24637370.29
210232016.08.23 17:59buy662419.131.318390.000000.00000
210242016.08.23 18:00modify662419.131.318391.305621.32862
210252016.08.23 18:34close662419.131.319151.305621.328621453.88638824.17
210262016.08.23 19:00buy662519.171.317790.000000.00000
210272016.08.23 19:01modify662519.171.317791.305181.32818
210282016.08.23 19:21close662519.171.318641.305181.328181629.45640453.62
210292016.08.24 04:00buy662619.221.317920.000000.00000
210302016.08.24 04:01modify662619.221.317921.304981.32798
210312016.08.24 04:17close662619.221.318821.304981.327981729.80642183.42
210322016.08.24 04:45buy662719.271.317930.000000.00000
210332016.08.24 04:46modify662719.271.317931.304951.32795
210342016.08.24 10:37close662719.271.318701.304951.327951483.79643667.21
210352016.08.24 18:30buy662819.321.323070.000000.00000
210362016.08.24 18:31modify662819.321.323071.309941.33294
210372016.08.24 19:05close662819.321.323921.309941.332941642.20645309.41
210382016.08.24 22:30buy662919.361.322700.000000.00000
210392016.08.24 22:31modify662919.361.322701.309971.33297
210402016.08.24 23:38close662919.361.323371.309971.332971297.12646606.53
210412016.08.25 05:45buy663019.401.322640.000000.00000
210422016.08.25 05:46modify663019.401.322641.309601.33260
210432016.08.25 08:45close663019.401.323091.309601.33260873.00647479.53
210442016.08.29 02:15sell663119.431.313770.000000.00000
210452016.08.29 02:16modify663119.431.313771.326741.30374
210462016.08.29 02:48modify663119.431.313771.312871.30374
210472016.08.29 02:49close663119.431.312491.312871.303742487.04649966.57
210482016.08.29 06:45sell663219.501.312630.000000.00000
210492016.08.29 06:46modify663219.501.312631.325611.30261
210502016.08.29 09:06close663219.501.311751.325611.302611716.00651682.57
210512016.08.29 19:00sell663319.561.308610.000000.00000
210522016.08.29 19:01modify663319.561.308611.321461.29846
210532016.08.29 19:20close663319.561.307971.321461.298461251.84652934.41
210542016.08.29 20:45sell663419.591.310360.000000.00000
210552016.08.29 20:46modify663419.591.310361.323391.30039
210562016.08.30 00:00close663419.591.310341.323391.30039-11.75652922.65
210572016.08.31 08:30buy663519.591.309680.000000.00000
210582016.08.31 08:31modify663519.591.309681.296691.31969
210592016.08.31 11:13modify663519.591.309681.310581.31969
210602016.08.31 11:15close663519.591.312881.310581.319696268.80659191.45
210612016.09.01 20:45buy663619.781.327100.000000.00000
210622016.09.01 20:46modify663619.781.327101.314161.33716
210632016.09.02 01:30close663619.781.327631.314161.33716949.44660140.89
210642016.09.02 21:30buy663719.811.329420.000000.00000
210652016.09.02 21:31modify663719.811.329421.316601.33960
210662016.09.05 00:15close663719.811.329911.316601.33960871.64661012.53
210672016.09.05 01:45buy663819.841.329200.000000.00000
210682016.09.05 01:46modify663819.841.329201.316191.33919
210692016.09.05 03:25close663819.841.329811.316191.339191210.24662222.77
210702016.09.05 17:15buy663919.871.330830.000000.00000
210712016.09.05 17:16modify663919.871.330831.317601.34060
210722016.09.05 19:33close663919.871.331691.317601.340601708.82663931.59
210732016.09.06 00:15sell664019.921.330730.000000.00000
210742016.09.06 00:16modify664019.921.330731.343661.32066
210752016.09.06 01:55close664019.921.330041.343661.320661374.48665306.07
210762016.09.07 02:00buy664119.961.342460.000000.00000
210772016.09.07 02:01modify664119.961.342461.329481.35248
210782016.09.07 06:30close664119.961.342031.329481.35248-858.28664447.79
210792016.09.07 16:45sell664219.941.339510.000000.00000
210802016.09.07 16:46modify664219.941.339511.352231.32923
210812016.09.07 16:55modify664219.941.339511.338611.32923
210822016.09.07 16:59close664219.941.337781.338611.329233449.62667897.41
210832016.09.08 04:45sell664320.041.335420.000000.00000
210842016.09.08 04:46modify664320.041.335421.348361.32536
210852016.09.08 06:45close664320.041.334931.348361.32536981.96668879.37
210862016.09.09 03:00sell664420.071.330720.000000.00000
210872016.09.09 03:01modify664420.071.330721.343251.32025
210882016.09.09 03:11close664420.071.330101.343251.320251244.34670123.71
210892016.09.09 03:13sell664520.111.330990.000000.00000
210902016.09.09 03:14modify664520.111.330991.343941.32094
210912016.09.09 09:30close664520.111.331651.343941.32094-1327.26668796.45
210922016.09.09 22:30sell664620.071.327380.000000.00000
210932016.09.09 22:31modify664620.071.327381.340361.31736
210942016.09.09 23:16close664620.071.326561.340361.317361645.74670442.19
210952016.09.12 08:45sell664720.121.327480.000000.00000
210962016.09.12 08:46modify664720.121.327481.340551.31755
210972016.09.12 09:45close664720.121.326591.340551.317551790.68672232.87
210982016.09.13 03:45buy664820.171.332190.000000.00000
210992016.09.13 03:46modify664820.171.332191.319071.34207
211002016.09.13 05:02close664820.171.332821.319071.342071270.71673503.58
211012016.09.13 20:45sell664920.211.320450.000000.00000
211022016.09.13 20:46modify664920.211.320451.333891.31089
211032016.09.13 21:13close664920.211.319811.333891.310891293.44674797.02
211042016.09.14 06:15sell665020.251.319050.000000.00000
211052016.09.14 06:16modify665020.251.319051.332021.30902
211062016.09.14 11:00close665020.251.319291.332021.30902-486.00674311.02
211072016.09.15 08:30buy665120.231.324530.000000.00000
211082016.09.15 08:31modify665120.231.324531.311651.33465
211092016.09.15 13:00close665120.231.324331.311651.33465-404.60673906.42
211102016.09.16 04:00buy665220.221.322590.000000.00000
211112016.09.16 04:01modify665220.221.322591.310341.33334
211122016.09.16 04:07close665220.221.323671.310341.333342183.76676090.18
211132016.09.16 04:14buy665320.291.323060.000000.00000
211142016.09.16 04:15modify665320.291.323061.310621.33362
211152016.09.16 04:19close665320.291.323661.310621.333621217.40677307.58
211162016.09.16 09:15buy665420.321.322830.000000.00000
211172016.09.16 09:16modify665420.321.322831.310031.33303
211182016.09.16 09:46close665420.321.323461.310031.333031280.16678587.74
211192016.09.19 02:00sell665520.361.301760.000000.00000
211202016.09.19 02:01modify665520.361.301761.314671.29167
211212016.09.19 02:25close665520.361.301091.314671.291671364.12679951.86
211222016.09.19 02:45sell665620.401.301780.000000.00000
211232016.09.19 02:46modify665620.401.301781.314771.29177
211242016.09.19 09:30close665620.401.303351.314771.29177-3202.80676749.06
211252016.09.20 04:30sell665720.311.304540.000000.00000
211262016.09.20 04:31modify665720.311.304541.317331.29433
211272016.09.20 06:56close665720.311.303851.317331.294331401.39678150.45
211282016.09.20 19:30sell665820.351.298220.000000.00000
211292016.09.20 19:31modify665820.351.298221.311131.28813
211302016.09.20 20:13close665820.351.297421.311131.288131628.00679778.45
211312016.09.20 23:15sell665920.401.298790.000000.00000
211322016.09.20 23:16modify665920.401.298791.311771.28877
211332016.09.21 03:00close665920.401.298331.311771.28877885.36680663.81
211342016.09.21 20:30sell666020.421.298120.000000.00000
211352016.09.21 20:31modify666020.421.298121.311101.28810
211362016.09.21 21:02modify666020.421.298121.297221.28810
211372016.09.21 21:03s/l666020.421.297221.297221.288101837.80682501.61
211382016.09.22 21:15buy666120.481.307620.000000.00000
211392016.09.22 21:16modify666120.481.307621.294661.31766
211402016.09.23 01:45close666120.481.308031.294661.31766737.28683238.89
211412016.09.23 18:45sell666220.501.296810.000000.00000
211422016.09.23 18:46modify666220.501.296811.309781.28678
211432016.09.23 18:58close666220.501.295851.309781.286781968.00685206.89
211442016.09.23 19:45sell666320.561.297270.000000.00000
211452016.09.23 19:46modify666320.561.297271.310041.28704
211462016.09.23 20:13close666320.561.296281.310041.287042035.44687242.33
211472016.09.23 23:30sell666420.621.296860.000000.00000
211482016.09.23 23:31modify666420.621.296861.309891.28689
211492016.09.26 00:02close666420.621.296201.309891.286891307.31688549.64
211502016.09.26 02:30sell666520.661.297850.000000.00000
211512016.09.26 02:31modify666520.661.297851.310851.28785
211522016.09.26 06:24close666520.661.297541.310851.28785640.46689190.10
211532016.09.28 17:00buy666620.681.300170.000000.00000
211542016.09.28 17:01modify666620.681.300171.287571.31057
211552016.09.28 17:21close666620.681.300841.287571.310571385.56690575.66
211562016.09.29 05:15buy666720.721.302390.000000.00000
211572016.09.29 05:16modify666720.721.302391.289501.31250
211582016.09.29 09:45close666720.721.302731.289501.31250704.48691280.14
211592016.09.30 02:00sell666820.741.297100.000000.00000
211602016.09.30 02:01modify666820.741.297101.310201.28720
211612016.09.30 02:42close666820.741.296161.310201.287201949.56693229.70
211622016.09.30 07:00sell666920.801.297130.000000.00000
211632016.09.30 07:01modify666920.801.297131.310071.28707
211642016.09.30 08:12close666920.801.296431.310071.287071456.00694685.70
211652016.10.03 06:15sell667020.851.294080.000000.00000
211662016.10.03 06:16modify667020.851.294081.307051.28405
211672016.10.03 07:41close667020.851.293351.307051.284051522.05696207.75
211682016.10.03 20:00sell667120.891.285320.000000.00000
211692016.10.03 20:01modify667120.891.285321.297961.27496
211702016.10.03 23:00close667120.891.284771.297961.274961148.95697356.70
211712016.10.04 03:00sell667220.931.285830.000000.00000
211722016.10.04 03:01modify667220.931.285831.298901.27590
211732016.10.04 03:28modify667220.931.285831.284931.27590
211742016.10.04 03:29s/l667220.931.284931.284931.275901883.70699240.40
211752016.10.04 08:00sell667320.981.284150.000000.00000
211762016.10.04 08:01modify667320.981.284151.297091.27409
211772016.10.04 09:20close667320.981.283281.297091.274091825.26701065.66
211782016.10.04 16:45sell667421.041.277070.000000.00000
211792016.10.04 16:46modify667421.041.277071.289831.26683
211802016.10.04 17:01close667421.041.276091.289831.266832061.92703127.58
211812016.10.05 02:00sell667521.101.273420.000000.00000
211822016.10.05 02:01modify667521.101.273421.286331.26333
211832016.10.05 04:07close667521.101.272771.286331.263331371.50704499.08
211842016.10.07 07:15sell667621.141.243760.000000.00000
211852016.10.07 07:16modify667621.141.243761.256621.23362
211862016.10.07 07:25close667621.141.242921.256621.233621775.76706274.84
211872016.10.07 07:26sell667721.191.243340.000000.00000
211882016.10.07 07:27modify667721.191.243341.256391.23339
211892016.10.07 08:06close667721.191.242731.256391.233391292.59707567.43
211902016.10.07 08:30sell667821.231.246700.000000.00000
211912016.10.07 08:31modify667821.231.246701.259681.23668
211922016.10.07 08:35close667821.231.245651.259681.236682229.15709796.58
211932016.10.07 08:45sell667921.301.246420.000000.00000
211942016.10.07 08:46modify667921.301.246421.258891.23589
211952016.10.07 09:03close667921.301.245651.258891.235891640.10711436.68
211962016.10.07 16:00sell668021.351.238390.000000.00000
211972016.10.07 16:01modify668021.351.238391.250971.22797
211982016.10.07 16:06modify668021.351.238391.237491.22797
211992016.10.07 16:09close668021.351.237221.237491.227972497.95713934.63
212002016.10.07 17:15sell668121.421.244400.000000.00000
212012016.10.07 17:16modify668121.421.244401.257731.23473
212022016.10.07 18:20modify668121.421.244401.243501.23473
212032016.10.07 18:21close668121.421.243171.243501.234732634.66716569.29
212042016.10.11 16:00sell668221.501.230620.000000.00000
212052016.10.11 16:01modify668221.501.230621.244561.22156
212062016.10.11 16:54modify668221.501.230621.229721.22156
212072016.10.11 17:01close668221.501.228061.229721.221565504.00722073.29
212082016.10.12 01:45sell668321.671.222210.000000.00000
212092016.10.12 01:46modify668321.671.222211.234711.21171
212102016.10.12 01:49modify668321.671.222211.221311.21171
212112016.10.12 01:50s/l668321.671.221311.221311.211711950.30724023.59
212122016.10.12 01:53sell668421.731.222160.000000.00000
212132016.10.12 01:54modify668421.731.222161.236161.21316
212142016.10.12 02:08close668421.731.221351.236161.213161760.13725783.72
212152016.10.12 08:45buy668521.781.227280.000000.00000
212162016.10.12 08:46modify668521.781.227281.214381.23738
212172016.10.12 09:16close668521.781.227891.214381.237381328.58727112.30
212182016.10.12 19:45sell668621.821.223150.000000.00000
212192016.10.12 19:46modify668621.821.223151.235971.21297
212202016.10.12 20:00close668621.821.222141.235971.212972203.82729316.12
212212016.10.12 20:30sell668721.881.223230.000000.00000
212222016.10.12 20:31modify668721.881.223231.236051.21305
212232016.10.12 21:06modify668721.881.223231.222331.21305
212242016.10.12 21:07close668721.881.222201.222331.213052253.64731569.76
212252016.10.14 01:45buy668821.951.223930.000000.00000
212262016.10.14 01:46modify668821.951.223931.211021.23402
212272016.10.14 04:19close668821.951.224961.211021.234022260.85733830.61
212282016.10.14 07:00buy668922.021.222390.000000.00000
212292016.10.14 07:01modify668922.021.222391.209161.23216
212302016.10.14 12:00close668922.021.221421.209161.23216-2135.94731694.67
212312016.10.17 09:30sell669021.961.217270.000000.00000
212322016.10.17 09:31modify669021.961.217271.230451.20745
212332016.10.17 11:00close669021.961.216371.230451.207451976.40733671.07
212342016.10.17 23:15buy669122.021.218060.000000.00000
212352016.10.17 23:16modify669122.021.218061.205141.22814
212362016.10.18 01:57close669122.021.218691.205141.228141277.16734948.23
212372016.10.18 07:00buy669222.051.222260.000000.00000
212382016.10.18 07:01modify669222.051.222261.209471.23247
212392016.10.18 08:45close669222.051.222891.209471.232471389.15736337.38
212402016.10.19 06:00buy669322.101.228670.000000.00000
212412016.10.19 06:01modify669322.101.228671.215751.23875
212422016.10.19 10:30close669322.101.228061.215751.23875-1348.10734989.28
212432016.10.19 18:30buy669422.051.228740.000000.00000
212442016.10.19 18:31modify669422.051.228741.216271.23927
212452016.10.19 18:34close669422.051.229391.216271.239271433.25736422.53
212462016.10.20 19:00sell669522.101.225060.000000.00000
212472016.10.20 19:01modify669522.101.225061.239331.21633
212482016.10.20 22:15close669522.101.224601.239331.216331016.60737439.13
212492016.10.21 00:15sell669622.131.225760.000000.00000
212502016.10.21 00:16modify669622.131.225761.238691.21569
212512016.10.21 00:41close669622.131.224961.238691.215691770.40739209.53
212522016.10.21 17:45sell669722.181.222070.000000.00000
212532016.10.21 17:46modify669722.181.222071.235041.21204
212542016.10.21 17:51close669722.181.221151.235041.212042040.56741250.09
212552016.10.24 07:45sell669822.241.220180.000000.00000
212562016.10.24 07:46modify669822.241.220181.233181.21018
212572016.10.24 16:00close669822.241.222871.233181.21018-5982.56735267.53
212582016.10.24 17:00buy669922.061.222380.000000.00000
212592016.10.24 17:01modify669922.061.222381.209301.23230
212602016.10.24 21:30close669922.061.221511.209301.23230-1919.22733348.31
212612016.10.24 21:30sell670021.841.221510.000000.00000
212622016.10.24 21:31modify670021.841.221511.234511.21151
212632016.10.25 01:00close670021.841.222061.234511.21151-1257.98732090.33
212642016.10.27 04:15buy670121.971.221800.000000.00000
212652016.10.27 04:16modify670121.971.221801.208731.23173
212662016.10.27 11:15close670121.971.222641.208731.231731845.48733935.81
212672016.10.28 04:15sell670222.021.217720.000000.00000
212682016.10.28 04:16modify670222.021.217721.230771.20777
212692016.10.28 08:15close670222.021.217681.230771.2077788.08734023.89
212702016.10.31 09:00buy670322.031.218110.000000.00000
212712016.10.31 09:01modify670322.031.218111.205161.22816
212722016.10.31 10:17close670322.031.218961.205161.228161872.55735896.44
212732016.11.01 02:15buy670422.081.223210.000000.00000
212742016.11.01 02:16modify670422.081.223211.210191.23319
212752016.11.01 04:15close670422.081.223531.210191.23319706.56736603.00
212762016.11.01 08:45buy670522.101.222140.000000.00000
212772016.11.01 08:46modify670522.101.222141.209251.23225
212782016.11.01 09:19close670522.101.222951.209251.232251790.10738393.10
212792016.11.02 02:00buy670622.161.223640.000000.00000
212802016.11.02 02:01modify670622.161.223641.210681.23368
212812016.11.02 06:00close670622.161.223791.210681.23368332.40738725.50
212822016.11.02 16:45buy670722.171.230940.000000.00000
212832016.11.02 16:46modify670722.171.230941.218121.24112
212842016.11.02 18:20close670722.171.231601.218121.241121463.22740188.72
212852016.11.03 17:15buy670822.211.242230.000000.00000
212862016.11.03 17:16modify670822.211.242231.229801.25280
212872016.11.03 17:25close670822.211.243231.229801.252802221.00742409.72
212882016.11.04 06:30buy670922.281.246890.000000.00000
212892016.11.04 06:31modify670922.281.246891.234021.25702
212902016.11.04 09:15close670922.281.246871.234021.25702-44.56742365.16
212912016.11.04 19:45buy671022.281.250340.000000.00000
212922016.11.04 19:46modify671022.281.250341.237341.26034
212932016.11.04 20:43close671022.281.251011.237341.260341492.76743857.92
212942016.11.08 07:45sell671122.321.239530.000000.00000
212952016.11.08 07:46modify671122.321.239531.252511.22951
212962016.11.08 12:45close671122.321.241111.252511.22951-3526.56740331.36
212972016.11.08 17:45sell671222.211.239480.000000.00000
212982016.11.08 17:46modify671222.211.239481.252261.22926
212992016.11.08 18:41close671222.211.238671.252261.229261799.01742130.37
213002016.11.10 23:15buy671322.271.254180.000000.00000
213012016.11.10 23:16modify671322.271.254181.241531.26453
213022016.11.10 23:44close671322.271.255131.241531.264532115.65744246.02
213032016.11.11 00:30buy671422.331.254190.000000.00000
213042016.11.11 00:31modify671422.331.254191.241191.26419
213052016.11.11 01:43close671422.331.254831.241191.264191429.12745675.14
213062016.11.11 03:30buy671522.381.252990.000000.00000
213072016.11.11 03:31modify671522.381.252991.239941.26294
213082016.11.11 03:51close671522.381.253841.239941.262941902.30747577.44
213092016.11.11 03:51buy671622.261.253940.000000.00000
213102016.11.11 03:52modify671622.261.253941.240901.26390
213112016.11.11 04:28modify671622.261.253941.254841.26390
213122016.11.11 04:30close671622.261.255541.254841.263903561.60751139.04
213132016.11.11 17:30buy671722.541.260020.000000.00000
213142016.11.11 17:31modify671722.541.260021.247161.27016
213152016.11.11 19:10close671722.541.260971.247161.270162141.30753280.34
213162016.11.14 19:30sell671822.601.248880.000000.00000
213172016.11.14 19:31modify671822.601.248881.262401.23940
213182016.11.14 21:57close671822.601.248151.262401.239401649.80754930.14
213192016.11.15 01:30sell671922.651.251400.000000.00000
213202016.11.15 01:31modify671922.651.251401.264231.24123
213212016.11.15 02:41close671922.651.250761.264231.241231449.60756379.74
213222016.11.15 19:45sell672022.701.243090.000000.00000
213232016.11.15 19:46modify672022.701.243091.256241.23324
213242016.11.16 00:30close672022.701.244841.256241.23324-4031.52752348.22
213252016.11.16 07:00buy672122.581.246140.000000.00000
213262016.11.16 07:01modify672122.581.246141.233151.25615
213272016.11.16 07:41close672122.581.247171.233151.256152325.74754673.96
213282016.11.17 06:45sell672222.651.243630.000000.00000
213292016.11.17 06:46modify672222.651.243631.256341.23334
213302016.11.17 07:27close672222.651.242841.256341.233341789.35756463.31
213312016.11.18 20:15sell672322.701.233780.000000.00000
213322016.11.18 20:16modify672322.701.233781.246791.22379
213332016.11.21 00:45close672322.701.234201.246791.22379-1012.42755450.89
213342016.11.21 02:45sell672422.671.235690.000000.00000
213352016.11.21 02:46modify672422.671.235691.248771.22577
213362016.11.21 03:01close672422.671.235061.248771.225771428.21756879.10
213372016.11.22 01:00buy672522.711.248270.000000.00000
213382016.11.22 01:01modify672522.711.248271.235261.25826
213392016.11.22 01:33close672522.711.249071.235261.258261816.80758695.90
213402016.11.22 05:45buy672622.771.248970.000000.00000
213412016.11.22 05:46modify672622.771.248971.235971.25897
213422016.11.22 07:36close672622.771.249591.235971.258971411.74760107.64
213432016.11.23 00:00sell672722.811.242150.000000.00000
213442016.11.23 00:01modify672722.811.242151.254651.23165
213452016.11.23 02:45close672722.811.241771.254651.23165866.78760974.42
213462016.11.23 22:00buy672822.831.243990.000000.00000
213472016.11.23 22:01modify672822.831.243991.230911.25391
213482016.11.24 03:30close672822.831.243391.230911.25391-1712.25759262.17
213492016.11.24 09:00buy672922.781.242550.000000.00000
213502016.11.24 09:01modify672922.781.242551.229761.25276
213512016.11.24 09:29close672922.781.243451.229761.252762050.20761312.37
213522016.11.24 23:00buy673022.841.244420.000000.00000
213532016.11.24 23:01modify673022.841.244421.231421.25442
213542016.11.25 01:13close673022.841.245051.231421.254421324.72762637.09
213552016.11.28 08:00buy673122.881.249990.000000.00000
213562016.11.28 08:01modify673122.881.249991.236991.25999
213572016.11.28 10:22close673122.881.250691.236991.259991601.60764238.69
213582016.11.29 07:45sell673222.931.240150.000000.00000
213592016.11.29 07:46modify673222.931.240151.253111.23011
213602016.11.29 16:00buy673322.381.245720.000000.00000
213612016.11.29 16:01modify673322.381.245721.233751.25675
213622016.11.29 16:02modify673322.381.245721.246621.25675
213632016.11.29 16:07close673322.381.248611.246621.256756467.82770706.51
213642016.11.29 23:45buy673422.351.248920.000000.00000
213652016.11.29 23:46modify673422.351.248921.235941.25894
213662016.11.30 02:30close673422.351.249181.235941.25894469.35771175.86
213672016.11.30 12:34close673222.931.243461.253111.23011-7649.45763526.41
213682016.12.01 17:00buy673522.911.261630.000000.00000
213692016.12.01 17:01modify673522.911.261631.249791.27279
213702016.12.01 17:03modify673522.911.261631.262531.27279
213712016.12.01 17:04close673522.911.263481.262531.272794238.35767764.76
213722016.12.01 17:15buy673623.041.261750.000000.00000
213732016.12.01 17:16modify673623.041.261751.249521.27252
213742016.12.01 17:19close673623.041.262591.249521.272521935.36769700.12
213752016.12.01 17:20buy673723.101.262050.000000.00000
213762016.12.01 17:21modify673723.101.262051.249601.27260
213772016.12.01 23:00close673723.101.259051.249601.27260-6930.00762770.12
213782016.12.02 02:15buy673822.891.258350.000000.00000
213792016.12.02 02:16modify673822.891.258351.245411.26841
213802016.12.02 03:15close673822.891.259191.245411.268411922.76764692.88
213812016.12.05 00:45buy673922.951.265570.000000.00000
213822016.12.05 00:46modify673922.951.265571.252971.27597
213832016.12.05 01:57close673922.951.266571.252971.275972295.00766987.88
213842016.12.07 05:15sell674023.011.267120.000000.00000
213852016.12.07 05:16modify674023.011.267121.279911.25691
213862016.12.07 05:34close674023.011.266311.279911.256911863.81768851.69
213872016.12.07 21:30sell674123.071.261770.000000.00000
213882016.12.07 21:31modify674123.071.261771.274651.25165
213892016.12.08 01:45close674123.071.261651.274651.2516596.89768948.58
213902016.12.08 08:15buy674223.071.264080.000000.00000
213912016.12.08 08:16modify674223.071.264081.251231.27423
213922016.12.08 09:06close674223.071.264901.251231.274231891.74770840.32
213932016.12.08 22:00sell674323.131.258670.000000.00000
213942016.12.08 22:01modify674323.131.258671.271381.24838
213952016.12.08 22:50close674323.131.257781.271381.248382058.57772898.89
213962016.12.09 08:00sell674423.191.259290.000000.00000
213972016.12.09 08:01modify674423.191.259291.272361.24936
213982016.12.09 09:04close674423.191.258621.272361.249361553.73774452.62
213992016.12.12 22:00buy674523.241.267080.000000.00000
214002016.12.12 22:01modify674523.241.267081.254201.27720
214012016.12.12 22:39close674523.241.267881.254201.277201859.20776311.82
214022016.12.12 22:45buy674623.291.266850.000000.00000
214032016.12.12 22:46modify674623.291.266851.253861.27686
214042016.12.12 22:59close674623.291.267571.253861.276861676.88777988.70
214052016.12.13 03:45buy674723.341.267220.000000.00000
214062016.12.13 03:46modify674723.341.267221.254351.27735
214072016.12.13 04:45close674723.341.267771.254351.277351283.70779272.40
214082016.12.14 05:45sell674823.381.265830.000000.00000
214092016.12.14 05:46modify674823.381.265831.278801.25580
214102016.12.14 07:14close674823.381.265191.278801.255801496.32780768.72
214112016.12.14 20:15buy674923.431.268220.000000.00000
214122016.12.14 20:16modify674923.431.268221.255111.27811
214132016.12.14 20:45close674923.431.269031.255111.278111897.83782666.55
214142016.12.15 04:00sell675023.481.254540.000000.00000
214152016.12.15 04:01modify675023.481.254541.267381.24438
214162016.12.15 05:24close675023.481.253931.267381.244381432.28784098.83
214172016.12.15 08:30sell675123.531.256670.000000.00000
214182016.12.15 08:31modify675123.531.256671.269331.24633
214192016.12.15 08:36close675123.531.255861.269331.246331905.93786004.76
214202016.12.15 20:30sell675223.591.244520.000000.00000
214212016.12.15 20:31modify675223.591.244521.256951.23395
214222016.12.15 20:36close675223.591.243791.256951.233951722.07787726.83
214232016.12.15 20:41sell675323.641.244130.000000.00000
214242016.12.15 20:42modify675323.641.244131.257111.23411
214252016.12.15 22:04close675323.641.243101.257111.234112434.92790161.75
214262016.12.16 05:45sell675423.711.240900.000000.00000
214272016.12.16 05:46modify675423.711.240901.253621.23062
214282016.12.16 11:15close675423.711.242781.253621.23062-4457.48785704.27
214292016.12.16 22:00buy675523.581.247180.000000.00000
214302016.12.16 22:01modify675523.581.247181.234621.25762
214312016.12.16 22:16close675523.581.247841.234621.257621556.28787260.55
214322016.12.19 04:45buy675623.621.248320.000000.00000
214332016.12.19 04:46modify675623.621.248321.235181.25818
214342016.12.19 08:00close675623.621.248451.235181.25818307.06787567.61
214352016.12.19 18:15sell675723.631.240410.000000.00000
214362016.12.19 18:16modify675723.631.240411.252991.22999
214372016.12.19 21:30close675723.631.240151.252991.22999614.38788181.99
214382016.12.20 19:00sell675823.651.235890.000000.00000
214392016.12.20 19:01modify675823.651.235891.248161.22516
214402016.12.20 19:28close675823.651.234921.248161.225162294.05790476.04
214412016.12.20 21:00sell675923.721.236680.000000.00000
214422016.12.20 21:01modify675923.721.236681.249781.22678
214432016.12.20 21:23close675923.721.235701.249781.226782324.56792800.60
214442016.12.21 08:15buy676023.791.236770.000000.00000
214452016.12.21 08:16modify676023.791.236771.223711.24671
214462016.12.21 08:39close676023.791.237391.223711.246711474.98794275.58
214472016.12.21 22:30sell676123.831.235810.000000.00000
214482016.12.21 22:31modify676123.831.235811.248671.22567
214492016.12.21 23:59close676123.831.235181.248671.225671501.29795776.87
214502016.12.23 07:45sell676223.881.228920.000000.00000
214512016.12.23 07:46modify676223.881.228921.241781.21878
214522016.12.23 10:00close676223.881.228111.241781.218781934.28797711.15
214532016.12.23 17:45sell676323.941.226510.000000.00000
214542016.12.23 17:46modify676323.941.226511.238671.21567
214552016.12.23 17:50close676323.941.225881.238671.215671508.22799219.37
214562016.12.23 17:58sell676423.981.226160.000000.00000
214572016.12.23 17:59modify676423.981.226161.238981.21598
214582016.12.23 18:03close676423.981.225541.238981.215981486.76800706.13
214592016.12.23 20:00sell676524.031.227050.000000.00000
214602016.12.23 20:01modify676524.031.227051.240481.21748
214612016.12.26 00:30close676524.031.227031.240481.21748-14.42800691.71
214622016.12.26 23:20buy676624.031.227650.000000.00000
214632016.12.26 23:22modify676624.031.227651.214721.23772
214642016.12.26 23:46close676624.031.228191.214721.237721297.62801989.33
214652016.12.27 08:00sell676724.061.227820.000000.00000
214662016.12.27 08:01modify676724.061.227821.240811.21781
214672016.12.27 10:34close676724.061.227211.240811.217811467.66803456.99
214682016.12.27 17:00sell676824.111.226580.000000.00000
214692016.12.27 17:01modify676824.111.226581.239201.21620
214702016.12.27 17:12close676824.111.225601.239201.216202362.78805819.77
214712016.12.27 20:00sell676924.181.226500.000000.00000
214722016.12.27 20:01modify676924.181.226501.239511.21651
214732016.12.27 23:31close676924.181.226621.239511.21651-290.16805529.61
214742016.12.28 09:45buy677024.171.228410.000000.00000
214752016.12.28 09:46modify677024.171.228411.215491.23849
214762016.12.28 17:45sell677123.581.222740.000000.00000
214772016.12.28 17:46modify677123.581.222741.235531.21253
214782016.12.28 18:38close677123.581.222101.235531.212531509.12807038.73
214792016.12.29 06:16close677024.171.225051.215491.23849-8483.67798555.06
214802017.01.03 08:15buy677223.961.229490.000000.00000
214812017.01.03 08:16modify677223.961.229491.216901.23990
214822017.01.03 08:33close677223.961.230121.216901.239901509.48800064.54
214832017.01.04 05:30sell677324.011.223930.000000.00000
214842017.01.04 05:31modify677324.011.223931.236951.21395
214852017.01.04 22:30buy677423.351.230620.000000.00000
214862017.01.04 22:31modify677423.351.230621.217741.24074
214872017.01.04 22:47close677423.351.231281.217741.240741541.10801605.64
214882017.01.05 05:00buy677523.301.231900.000000.00000
214892017.01.05 05:01modify677523.301.231901.219021.24202
214902017.01.05 05:16close677523.301.232731.219021.242021933.90803539.54
214912017.01.05 10:53close677324.011.227211.236951.21395-8062.56795476.99
214922017.01.06 02:15buy677623.871.240180.000000.00000
214932017.01.06 02:16modify677623.871.240181.227641.25064
214942017.01.06 02:30close677623.871.241051.227641.250642076.69797553.68
214952017.01.06 03:00buy677723.931.240500.000000.00000
214962017.01.06 03:01modify677723.931.240501.227391.25039
214972017.01.06 10:15close677723.931.238171.227391.25039-5575.69791977.99
214982017.01.09 04:00sell677823.761.226790.000000.00000
214992017.01.09 04:01modify677823.761.226791.239771.21677
215002017.01.09 04:34close677823.761.226081.239771.216771686.96793664.95
215012017.01.09 17:30sell677923.811.216890.000000.00000
215022017.01.09 17:31modify677923.811.216891.229541.20654
215032017.01.09 17:54close677923.811.215751.229541.206542714.34796379.29
215042017.01.09 18:45sell678023.901.217460.000000.00000
215052017.01.09 18:46modify678023.901.217461.230381.20738
215062017.01.09 18:56close678023.901.216621.230381.207382007.60798386.89
215072017.01.10 00:15sell678123.961.216330.000000.00000
215082017.01.10 00:16modify678123.961.216331.229221.20622
215092017.01.10 02:44modify678123.961.216331.215431.20622
215102017.01.10 02:45close678123.961.215161.215431.206222803.32801190.21
215112017.01.11 04:30buy678224.041.217220.000000.00000
215122017.01.11 04:31modify678224.041.217221.204211.22721
215132017.01.11 09:30close678224.041.216331.204211.22721-2139.56799050.65
215142017.01.12 02:45buy678323.981.217650.000000.00000
215152017.01.12 02:46modify678323.981.217651.204451.22745
215162017.01.12 04:16close678323.981.218661.204451.227452421.98801472.63
215172017.01.12 16:15buy678424.051.226550.000000.00000
215182017.01.12 16:16modify678424.051.226551.213741.23674
215192017.01.12 17:00modify678424.051.226551.227451.23674
215202017.01.12 17:05close678424.051.228391.227451.236744425.20805897.83
215212017.01.13 09:15sell678524.181.217470.000000.00000
215222017.01.13 09:16modify678524.181.217471.230061.20706
215232017.01.13 09:20close678524.181.216731.230061.207061789.32807687.15
215242017.01.13 22:30buy678624.241.218210.000000.00000
215252017.01.13 22:31modify678624.241.218211.205341.22834
215262017.01.13 23:33close678624.241.218841.205341.228341527.12809214.27
215272017.01.16 03:00sell678724.281.204780.000000.00000
215282017.01.16 03:01modify678724.281.204781.217761.19476
215292017.01.16 03:24close678724.281.203911.217761.194762112.36811326.63
215302017.01.16 16:30sell678824.341.207210.000000.00000
215312017.01.16 16:31modify678824.341.207211.219531.19653
215322017.01.16 17:07close678824.341.206511.219531.196531703.80813030.43
215332017.01.18 01:45buy678924.401.239170.000000.00000
215342017.01.18 01:46modify678924.401.239171.226461.24946
215352017.01.18 22:12s/l678924.401.226461.226461.24946-31012.40782018.03
215362017.01.19 04:15sell679023.471.226780.000000.00000
215372017.01.19 04:16modify679023.471.226781.239441.21644
215382017.01.19 09:27close679023.471.226131.239441.216441525.55783543.58
215392017.01.20 02:30buy679123.511.233070.000000.00000
215402017.01.20 02:31modify679123.511.233071.220361.24336
215412017.01.20 03:06close679123.511.233971.220361.243362115.90785659.48
215422017.01.20 09:45buy679223.571.234200.000000.00000
215432017.01.20 09:46modify679223.571.234201.221441.24444
215442017.01.20 11:15modify679223.571.234201.235101.24444
215452017.01.20 11:16close679223.571.235361.235101.244442734.12788393.60
215462017.01.24 06:30buy679323.661.250970.000000.00000
215472017.01.24 06:31modify679323.661.250971.237891.26089
215482017.01.24 11:15close679323.661.250441.237891.26089-1253.98787139.62
215492017.01.24 21:15buy679423.621.249950.000000.00000
215502017.01.24 21:16modify679423.621.249951.237071.26007
215512017.01.24 21:30close679423.621.250651.237071.260071653.40788793.02
215522017.01.24 22:15buy679523.671.250010.000000.00000
215532017.01.24 22:16modify679523.671.250011.236991.25999
215542017.01.24 22:46close679523.671.250701.236991.259991633.23790426.25
215552017.01.25 08:45buy679623.721.250770.000000.00000
215562017.01.25 08:46modify679623.721.250771.238291.26129
215572017.01.25 10:10close679623.721.251371.238291.261291423.20791849.45
215582017.01.25 16:15buy679723.761.257030.000000.00000
215592017.01.25 16:16modify679723.761.257031.243991.26699
215602017.01.25 16:50close679723.761.257681.243991.266991544.40793393.85
215612017.01.26 09:30buy679823.811.263110.000000.00000
215622017.01.26 09:31modify679823.811.263111.251121.27412
215632017.01.26 09:34close679823.811.263981.251121.274122071.47795465.32
215642017.01.26 09:42buy679923.871.263410.000000.00000
215652017.01.26 09:43modify679923.871.263411.250181.27318
215662017.01.26 10:18modify679923.871.263411.264311.27318
215672017.01.26 10:21close679923.871.265071.264311.273183962.42799427.74
215682017.01.27 21:45sell680023.991.255530.000000.00000
215692017.01.27 21:46modify680023.991.255531.268511.24551
215702017.01.27 22:35close680023.991.254911.268511.245511487.38800915.12
215712017.01.30 07:00buy680124.031.257480.000000.00000
215722017.01.30 07:01modify680124.031.257481.244551.26755
215732017.01.30 23:30sell680223.201.248460.000000.00000
215742017.01.30 23:31modify680223.201.248461.261401.23840
215752017.01.31 08:45close680223.201.250791.261401.23840-5465.92795449.20
215762017.01.31 11:47s/l680124.031.244551.244551.26755-31190.94764258.26
215772017.01.31 22:30buy680322.931.256640.000000.00000
215782017.01.31 22:31modify680322.931.256641.243681.26668
215792017.01.31 22:56close680322.931.257261.243681.266681421.66765679.92
215802017.02.01 03:30buy680422.981.257220.000000.00000
215812017.02.01 03:31modify680422.981.257221.244461.26746
215822017.02.01 10:00close680422.981.257211.244461.26746-22.98765656.94
215832017.02.02 06:00buy680522.971.266320.000000.00000
215842017.02.02 06:01modify680522.971.266321.253441.27644
215852017.02.02 07:26close680522.971.266991.253441.276441538.99767195.93
215862017.02.02 20:00sell680623.021.255770.000000.00000
215872017.02.02 20:01modify680623.021.255771.268971.24597
215882017.02.02 20:39close680623.021.255021.268971.245971726.50768922.43
215892017.02.03 05:30sell680723.071.252280.000000.00000
215902017.02.03 05:31modify680723.071.252281.264621.24162
215912017.02.03 05:40close680723.071.251191.264621.241622514.63771437.06
215922017.02.03 06:30sell680823.151.252550.000000.00000
215932017.02.03 06:31modify680823.151.252551.265391.24239
215942017.02.03 06:50close680823.151.251941.265391.242391412.15772849.21
215952017.02.03 19:15sell680923.191.251480.000000.00000
215962017.02.03 19:16modify680923.191.251481.264351.24135
215972017.02.03 19:57close680923.191.250801.264351.241351576.92774426.13
215982017.02.06 02:45sell681023.241.249380.000000.00000
215992017.02.06 02:46modify681023.241.249381.262241.23924
216002017.02.06 05:03close681023.241.248501.262241.239242045.12776471.25
216012017.02.06 19:45sell681123.301.245660.000000.00000
216022017.02.06 19:46modify681123.301.245661.258431.23543
216032017.02.07 00:00close681123.301.246581.258431.23543-2204.18774267.07
216042017.02.07 16:30sell681223.231.238890.000000.00000
216052017.02.07 16:31modify681223.231.238891.252351.22935
216062017.02.07 16:52close681223.231.238261.252351.229351463.49775730.56
216072017.02.07 16:52sell681323.101.238160.000000.00000
216082017.02.07 16:53modify681323.101.238161.251441.22844
216092017.02.07 17:10close681323.101.237391.251441.228441778.70777509.26
216102017.02.07 23:15buy681423.331.250850.000000.00000
216112017.02.07 23:16modify681423.331.250851.237911.26091
216122017.02.08 04:45close681423.331.250371.237911.26091-1236.49776272.77
216132017.02.09 02:00buy681523.291.252340.000000.00000
216142017.02.09 02:01modify681523.291.252341.239591.26259
216152017.02.09 06:00close681523.291.251741.239591.26259-1397.40774875.37
216162017.02.09 09:15sell681623.251.251480.000000.00000
216172017.02.09 09:16modify681623.251.251481.264081.24108
216182017.02.09 09:49close681623.251.250831.264081.241081511.25776386.62
216192017.02.10 02:15sell681723.301.250580.000000.00000
216202017.02.10 02:16modify681723.301.250581.263481.24048
216212017.02.10 02:28close681723.301.249931.263481.240481514.50777901.12
216222017.02.10 18:00sell681823.341.248140.000000.00000
216232017.02.10 18:01modify681823.341.248141.260971.23797
216242017.02.10 20:52close681823.341.247321.260971.237971913.88779815.00
216252017.02.13 00:45sell681923.401.248830.000000.00000
216262017.02.13 00:46modify681923.401.248831.261671.23867
216272017.02.13 01:21close681923.401.248231.261671.238671404.00781219.00
216282017.02.13 05:45sell682023.441.249170.000000.00000
216292017.02.13 05:46modify682023.441.249171.262251.23925
216302017.02.13 16:00close682023.441.251381.262251.23925-5180.24776038.76
216312017.02.14 04:00buy682123.291.252110.000000.00000
216322017.02.14 04:01modify682123.291.252111.239031.26203
216332017.02.14 05:58close682123.291.253071.239031.262032235.84778274.60
216342017.02.14 09:30buy682223.351.253410.000000.00000
216352017.02.14 09:31modify682223.351.253411.240481.26348
216362017.02.14 09:49close682223.351.254081.240481.263481564.45779839.05
216372017.02.15 01:00sell682323.401.247280.000000.00000
216382017.02.15 01:01modify682323.401.247281.260281.23728
216392017.02.15 02:04close682323.401.246671.260281.237281427.40781266.45
216402017.02.15 05:15sell682423.441.246600.000000.00000
216412017.02.15 05:16modify682423.441.246601.259561.23656
216422017.02.15 09:13close682423.441.245511.259561.236562554.96783821.41
216432017.02.16 16:00buy682523.521.248890.000000.00000
216442017.02.16 16:01modify682523.521.248891.236071.25907
216452017.02.16 16:24close682523.521.249701.236071.259071905.12785726.53
216462017.02.17 08:30buy682623.581.249630.000000.00000
216472017.02.17 08:31modify682623.581.249631.236811.25981
216482017.02.17 16:00sell682722.941.243110.000000.00000
216492017.02.17 16:01modify682722.941.243111.256051.23305
216502017.02.17 16:50close682722.941.242031.256051.233052477.52788204.05
216512017.02.20 01:45sell682823.071.243950.000000.00000
216522017.02.20 01:46modify682823.071.243951.256921.23392
216532017.02.20 02:03modify682823.071.243951.243051.23392
216542017.02.20 02:05close682823.071.242171.243051.233924106.46792310.51
216552017.02.20 11:01close682623.581.247121.236811.25981-6036.48786274.03
216562017.02.20 18:45buy682923.591.246010.000000.00000
216572017.02.20 18:46modify682923.591.246011.233201.25620
216582017.02.20 21:45close682923.591.246371.233201.25620849.24787123.27
216592017.02.21 03:45buy683023.621.245380.000000.00000
216602017.02.21 03:46modify683023.621.245381.232551.25555
216612017.02.21 08:30close683023.621.244721.232551.25555-1558.92785564.35
216622017.02.22 08:45buy683123.571.249130.000000.00000
216632017.02.22 08:46modify683123.571.249131.236021.25902
216642017.02.22 10:18close683123.571.249791.236021.259021555.62787119.97
216652017.02.22 16:30sell683223.621.245430.000000.00000
216662017.02.22 16:31modify683223.621.245431.258371.23537
216672017.02.22 19:11close683223.621.244701.258371.235371724.26788844.23
216682017.02.22 23:15sell683323.671.246280.000000.00000
216692017.02.22 23:16modify683323.671.246281.259121.23612
216702017.02.22 23:31close683323.671.245531.259121.236121775.25790619.48
216712017.02.23 06:00sell683423.721.245140.000000.00000
216722017.02.23 06:01modify683423.721.245141.258051.23505
216732017.02.23 06:48close683423.721.244451.258051.235051636.68792256.16
216742017.02.24 02:45buy683523.771.254660.000000.00000
216752017.02.24 02:46modify683523.771.254661.241681.26468
216762017.02.24 06:15close683523.771.255231.241681.264681354.89793611.05
216772017.02.27 06:15sell683623.811.242660.000000.00000
216782017.02.27 06:16modify683623.811.242661.255961.23296
216792017.02.27 08:30close683623.811.242101.255961.232961333.36794944.41
216802017.02.27 17:15sell683723.851.243000.000000.00000
216812017.02.27 17:16modify683723.851.243001.255831.23283
216822017.02.27 20:45close683723.851.244221.255831.23283-2909.70792034.71
216832017.02.28 07:30sell683823.771.243760.000000.00000
216842017.02.28 07:31modify683823.771.243761.256541.23354
216852017.02.28 09:10modify683823.771.243761.242861.23354
216862017.02.28 09:11close683823.771.242461.242861.233543090.10795124.81
216872017.03.01 18:45sell683923.861.232360.000000.00000
216882017.03.01 18:46modify683923.861.232361.245401.22240
216892017.03.01 19:02close683923.861.231691.245401.222401598.62796723.43
216902017.03.02 00:45sell684023.911.229670.000000.00000
216912017.03.02 00:46modify684023.911.229671.242671.21967
216922017.03.02 01:10close684023.911.228821.242671.219672032.35798755.78
216932017.03.02 23:15sell684123.971.226990.000000.00000
216942017.03.02 23:16modify684123.971.226991.239931.21693
216952017.03.03 00:06modify684123.971.226991.226091.21693
216962017.03.03 00:07s/l684123.971.226091.226091.216932094.98800850.75
216972017.03.03 02:30sell684224.031.228020.000000.00000
216982017.03.03 02:31modify684224.031.228021.240881.21788
216992017.03.03 03:03close684224.031.227311.240881.217881706.13802556.88
217002017.03.06 09:30buy684324.081.227310.000000.00000
217012017.03.06 09:31modify684324.081.227311.214481.23748
217022017.03.06 15:00close684324.081.226661.214481.23748-1565.20800991.68
217032017.03.07 01:15sell684424.031.224120.000000.00000
217042017.03.07 01:16modify684424.031.224121.236791.21379
217052017.03.07 02:36close684424.031.223491.236791.213791513.89802505.57
217062017.03.07 18:45sell684524.081.220170.000000.00000
217072017.03.07 18:46modify684524.081.220171.233211.21021
217082017.03.07 20:27close684524.081.219371.233211.210211926.40804431.97
217092017.03.09 01:45sell684624.141.217420.000000.00000
217102017.03.09 01:46modify684624.141.217421.230331.20733
217112017.03.09 02:14close684624.141.216511.230331.207332196.74806628.71
217122017.03.09 23:00buy684724.201.217060.000000.00000
217132017.03.09 23:01modify684724.201.217061.204191.22719
217142017.03.09 23:07close684724.201.217711.204191.227191573.00808201.71
217152017.03.10 05:30sell684824.251.216250.000000.00000
217162017.03.10 05:31modify684824.251.216251.229071.20607
217172017.03.10 07:43close684824.251.215641.229071.206071479.25809680.96
217182017.03.13 21:45buy684924.301.222240.000000.00000
217192017.03.13 21:46modify684924.301.222241.209421.23242
217202017.03.14 07:15close684924.301.220731.209421.23242-3790.80805890.16
217212017.03.14 07:15sell685024.001.220730.000000.00000
217222017.03.14 07:16modify685024.001.220731.233781.21078
217232017.03.14 08:05modify685024.001.220731.219831.21078
217242017.03.14 08:08close685024.001.217761.219831.210787128.00813018.16
217252017.03.15 01:30sell685124.401.215590.000000.00000
217262017.03.15 01:31modify685124.401.215591.228411.20541
217272017.03.15 05:15close685124.401.215611.228411.20541-48.80812969.36
217282017.03.16 01:30buy685224.391.227870.000000.00000
217292017.03.16 01:31modify685224.391.227871.215061.23806
217302017.03.16 02:06close685224.391.228481.215061.238061487.79814457.15
217312017.03.16 03:00buy685324.441.227520.000000.00000
217322017.03.16 03:01modify685324.441.227521.214471.23747
217332017.03.16 07:45close685324.441.227131.214471.23747-953.16813503.99
217342017.03.16 20:30buy685424.411.234550.000000.00000
217352017.03.16 20:31modify685424.411.234551.221641.24464
217362017.03.16 20:44close685424.411.235661.221641.244642709.51816213.50
217372017.03.17 00:45buy685524.491.235180.000000.00000
217382017.03.17 00:46modify685524.491.235181.222321.24532
217392017.03.17 03:15close685524.491.235571.222321.24532955.11817168.61
217402017.03.17 04:30buy685624.521.234440.000000.00000
217412017.03.17 04:31modify685624.521.234441.221671.24467
217422017.03.17 04:59close685624.521.235151.221671.244671740.92818909.53
217432017.03.20 01:45buy685724.571.238390.000000.00000
217442017.03.20 01:46modify685724.571.238391.225331.24833
217452017.03.20 03:15close685724.571.238911.225331.248331277.64820187.17
217462017.03.20 21:30sell685824.611.235680.000000.00000
217472017.03.20 21:31modify685824.611.235681.248501.22550
217482017.03.21 05:00close685824.611.235791.248501.22550-334.70819852.48
217492017.03.21 23:45buy685924.601.247200.000000.00000
217502017.03.21 23:46modify685924.601.247201.234201.25720
217512017.03.22 00:45close685924.601.247851.234201.257201476.00821328.48
217522017.03.22 04:15buy686024.641.247070.000000.00000
217532017.03.22 04:16modify686024.641.247071.234471.25747
217542017.03.22 07:09close686024.641.247801.234471.257471798.72823127.20
217552017.03.23 00:00buy686124.701.247850.000000.00000
217562017.03.23 00:01modify686124.701.247851.235171.25817
217572017.03.23 03:45close686124.701.248341.235171.258171210.30824337.50
217582017.03.24 02:15buy686224.741.250910.000000.00000
217592017.03.24 02:16modify686224.741.250911.237981.26098
217602017.03.24 09:45close686224.741.248651.237981.26098-5591.24818746.26
217612017.03.27 17:15buy686324.571.258680.000000.00000
217622017.03.27 17:16modify686324.571.258681.246181.26918
217632017.03.28 04:30close686324.571.256671.246181.26918-5061.42813684.84
217642017.03.28 08:45buy686424.421.256130.000000.00000
217652017.03.28 08:46modify686424.421.256131.243151.26615
217662017.03.28 10:10modify686424.421.256131.257031.26615
217672017.03.28 10:12close686424.421.257951.257031.266154444.44818129.28
217682017.03.29 01:30sell686524.551.246030.000000.00000
217692017.03.29 01:31modify686524.551.246031.258981.23598
217702017.03.29 02:12close686524.551.244961.258981.235982626.85820756.13
217712017.03.31 07:30buy686624.631.247770.000000.00000
217722017.03.31 07:31modify686624.631.247771.234971.25797
217732017.03.31 08:10close686624.631.248441.234971.257971650.21822406.34
217742017.03.31 09:15buy686724.681.247270.000000.00000
217752017.03.31 09:16modify686724.681.247271.234301.25730
217762017.03.31 14:30close686724.681.247621.234301.25730863.80823270.14
217772017.03.31 22:30buy686824.701.252410.000000.00000
217782017.03.31 22:31modify686824.701.252411.239661.26266
217792017.03.31 23:12close686824.701.253121.239661.262661753.70825023.84
217802017.04.03 05:00buy686924.761.253360.000000.00000
217812017.04.03 05:01modify686924.761.253361.240561.26356
217822017.04.03 06:00close686924.761.254171.240561.263562005.56827029.40
217832017.04.03 23:00sell687024.821.248030.000000.00000
217842017.04.03 23:01modify687024.821.248031.260861.23786
217852017.04.04 05:00close687024.821.248691.260861.23786-1702.65825326.75
217862017.04.04 21:45sell687124.761.244910.000000.00000
217872017.04.04 21:46modify687124.761.244911.257701.23470
217882017.04.04 23:13close687124.761.244271.257701.234701584.64826911.39
217892017.04.05 04:30sell687224.811.244680.000000.00000
217902017.04.05 04:31modify687224.811.244681.257641.23464
217912017.04.05 09:09close687224.811.244061.257641.234641538.22828449.61
217922017.04.06 17:00sell687324.861.247290.000000.00000
217932017.04.06 17:01modify687324.861.247291.260531.23753
217942017.04.06 20:00close687324.861.247681.260531.23753-969.54827480.07
217952017.04.10 08:00sell687424.831.238610.000000.00000
217962017.04.10 08:01modify687424.831.238611.251431.22843
217972017.04.10 15:30close687424.831.239161.251431.22843-1365.65826114.42
217982017.04.10 23:00buy687524.791.241040.000000.00000
217992017.04.10 23:01modify687524.791.241041.227981.25098
218002017.04.11 00:40close687524.791.241741.227981.250981611.35827725.77
218012017.04.12 01:15buy687624.841.248760.000000.00000
218022017.04.12 01:16modify687624.841.248761.235771.25877
218032017.04.12 09:00close687624.841.248811.235771.25877124.20827849.97
218042017.04.12 20:00buy687724.841.249140.000000.00000
218052017.04.12 20:01modify687724.841.249141.236261.25926
218062017.04.12 22:14close687724.841.250071.236261.259262310.12830160.09
218072017.04.14 08:15sell687824.911.251150.000000.00000
218082017.04.14 08:16modify687824.911.251151.264161.24116
218092017.04.14 09:15close687824.911.250661.264161.241161220.59831380.68
218102017.04.17 08:15buy687924.951.253580.000000.00000
218112017.04.17 08:16modify687924.951.253581.240611.26361
218122017.04.17 10:16close687924.951.254271.240611.263611721.55833102.23
218132017.04.17 21:00buy688025.001.258240.000000.00000
218142017.04.17 21:01modify688025.001.258241.245451.26845
218152017.04.18 08:45close688025.001.256801.245451.26845-3725.00829377.23
218162017.04.19 03:45buy688124.891.284230.000000.00000
218172017.04.19 03:46modify688124.891.284231.271231.29423
218182017.04.19 10:15close688124.891.284471.271231.29423597.36829974.59
218192017.04.19 16:30buy688224.901.282700.000000.00000
218202017.04.19 16:31modify688224.901.282701.269951.29295
218212017.04.20 06:45sell688324.401.278650.000000.00000
218222017.04.20 06:46modify688324.401.278651.291661.26866
218232017.04.20 07:23close688224.901.279211.269951.29295-9063.60820910.99
218242017.04.20 13:35close688324.401.282031.291661.26866-8247.20812663.79
218252017.04.20 21:00buy688424.381.280620.000000.00000
218262017.04.20 21:01modify688424.381.280621.267601.29060
218272017.04.20 21:17close688424.381.281231.267601.290601487.18814150.97
218282017.04.21 08:30sell688524.431.280230.000000.00000
218292017.04.21 08:31modify688524.431.280231.293261.27026
218302017.04.21 11:35modify688524.431.280231.279331.27026
218312017.04.21 11:36close688524.431.278751.279331.270263615.64817766.61
218322017.04.21 16:45sell688624.541.279650.000000.00000
218332017.04.21 16:46modify688624.541.279651.292691.26969
218342017.04.21 17:03close688624.541.278541.292691.269692723.94820490.55
218352017.04.21 20:15sell688724.621.279930.000000.00000
218362017.04.21 20:16modify688724.621.279931.292711.26971
218372017.04.21 21:13close688724.621.279301.292711.269711551.06822041.61
218382017.04.24 23:15sell688824.671.279410.000000.00000
218392017.04.24 23:16modify688824.671.279411.292291.26929
218402017.04.25 01:40close688824.671.278681.292291.269291736.77823778.37
218412017.04.25 21:15buy688924.721.282050.000000.00000
218422017.04.25 21:16modify688924.721.282051.269211.29221
218432017.04.25 21:29close688924.721.282761.269211.292211755.12825533.49
218442017.04.26 09:30buy689024.771.282680.000000.00000
218452017.04.26 09:31modify689024.771.282681.269771.29277
218462017.04.26 12:45close689024.771.282291.269771.29277-966.03824567.46
218472017.04.27 16:45buy689124.741.286720.000000.00000
218482017.04.27 16:46modify689124.741.286721.274261.29726
218492017.04.27 16:50close689124.741.287471.274261.297261855.50826422.96
218502017.05.02 02:00sell689224.801.289700.000000.00000
218512017.05.02 02:01modify689224.801.289701.302511.27951
218522017.05.02 05:00close689224.801.289751.302511.27951-124.00826298.96
218532017.05.02 06:00sell689324.791.290700.000000.00000
218542017.05.02 06:01modify689324.791.290701.303751.28075
218552017.05.02 07:16close689324.791.289961.303751.280751834.46828133.42
218562017.05.03 07:00buy689424.851.294210.000000.00000
218572017.05.03 07:01modify689424.851.294211.281241.30424
218582017.05.03 10:45close689424.851.292921.281241.30424-3205.65824927.77
218592017.05.04 03:15sell689524.751.287560.000000.00000
218602017.05.04 03:16modify689524.751.287561.300421.27742
218612017.05.04 09:15close689524.751.287241.300421.27742792.00825719.77
218622017.05.08 01:30buy689624.781.296320.000000.00000
218632017.05.08 01:31modify689624.781.296321.283461.30646
218642017.05.08 08:15close689624.781.296831.283461.306461263.78826983.55
218652017.05.08 21:30sell689724.811.294130.000000.00000
218662017.05.08 21:31modify689724.811.294131.307021.28402
218672017.05.09 00:00close689724.811.293591.307021.284021275.23828258.79
218682017.05.09 03:15sell689824.851.294660.000000.00000
218692017.05.09 03:16modify689824.851.294661.307811.28481
218702017.05.09 03:35close689824.851.293941.307811.284811789.20830047.99
218712017.05.09 17:30sell689924.911.293490.000000.00000
218722017.05.09 17:31modify689924.911.293491.306151.28315
218732017.05.09 20:15close689924.911.293241.306151.28315622.75830670.74
218742017.05.10 05:45buy690024.931.294540.000000.00000
218752017.05.10 05:46modify690024.931.294541.281661.30466
218762017.05.10 07:10close690024.931.295191.281661.304661620.45832291.19
218772017.05.10 22:15sell690124.971.294560.000000.00000
218782017.05.10 22:16modify690124.971.294561.307381.28438
218792017.05.10 23:57close690124.971.293881.307381.284381697.96833989.15
218802017.05.11 04:15sell690225.021.293740.000000.00000
218812017.05.11 04:16modify690225.021.293741.306751.28375
218822017.05.11 04:42close690225.021.293071.306751.283751676.34835665.49
218832017.05.11 05:30sell690325.071.294250.000000.00000
218842017.05.11 05:31modify690325.071.294251.307371.28437
218852017.05.11 08:04close690325.071.293471.307371.284371955.46837620.95
218862017.05.11 22:00sell690425.131.288970.000000.00000
218872017.05.11 22:01modify690425.131.288971.301881.27888
218882017.05.12 03:14close690425.131.288321.301881.278881568.11839189.06
218892017.05.16 03:15sell690525.181.290230.000000.00000
218902017.05.16 03:16modify690525.181.290231.303261.28026
218912017.05.16 12:00close690525.181.290211.303261.2802650.36839239.42
218922017.05.17 16:45buy690625.181.294890.000000.00000
218932017.05.17 16:46modify690625.181.294891.281481.30448
218942017.05.17 17:11close690625.181.295601.281481.304481787.78841027.20
218952017.05.18 05:00buy690725.241.296000.000000.00000
218962017.05.18 05:01modify690725.241.296001.283081.30608
218972017.05.18 05:35close690725.241.296681.283081.306081716.32842743.52
218982017.05.18 09:00buy690825.291.295690.000000.00000
218992017.05.18 09:01modify690825.291.295691.282831.30583
219002017.05.18 10:27close690825.291.296411.282831.305831820.88844564.40
219012017.05.18 20:30buy690925.341.299120.000000.00000
219022017.05.18 20:31modify690925.341.299121.286131.30913
219032017.05.19 01:45sell691024.781.294430.000000.00000
219042017.05.19 01:46modify691024.781.294431.307421.28442
219052017.05.19 03:26close690925.341.295661.286131.30913-8894.34835670.06
219062017.05.19 05:00close691024.781.294461.307421.28442-74.34835595.72
219072017.05.19 07:30sell691125.071.295540.000000.00000
219082017.05.19 07:31modify691125.071.295541.308441.28544
219092017.05.19 08:45close691125.071.294811.308441.285441830.11837425.83
219102017.05.22 06:45sell691225.131.300280.000000.00000
219112017.05.22 06:46modify691225.131.300281.313271.29027
219122017.05.22 08:10close691225.131.299621.313271.290271658.58839084.41
219132017.05.22 18:30buy691325.181.299920.000000.00000
219142017.05.22 18:31modify691325.181.299921.287111.31011
219152017.05.22 19:05close691325.181.300671.287111.310111888.50840972.91
219162017.05.23 16:30sell691425.231.299000.000000.00000
219172017.05.23 16:31modify691425.231.299001.312071.28907
219182017.05.23 17:11close691425.231.298161.312071.289072119.32843092.23
219192017.05.24 05:15sell691525.301.297060.000000.00000
219202017.05.24 05:16modify691525.301.297061.310161.28716
219212017.05.24 13:15close691525.301.297251.310161.28716-480.70842611.53
219222017.05.26 20:45sell691625.281.280770.000000.00000
219232017.05.26 20:46modify691625.281.280771.293761.27076
219242017.05.26 21:15close691625.281.280161.293761.270761542.08844153.61
219252017.05.26 22:00sell691725.331.281110.000000.00000
219262017.05.26 22:01modify691725.331.281111.293991.27099
219272017.05.26 23:57close691725.331.280421.293991.270991747.77845901.38
219282017.05.29 02:00sell691825.381.281580.000000.00000
219292017.05.29 02:01modify691825.381.281581.294391.27139
219302017.05.29 06:30close691825.381.281641.294391.27139-152.28845749.10
219312017.05.29 09:15sell691925.381.283320.000000.00000
219322017.05.29 09:16modify691925.381.283321.296271.27327
219332017.05.29 10:10close691925.381.282601.296271.273271827.36847576.46
219342017.05.29 16:30buy692025.431.283410.000000.00000
219352017.05.29 16:31modify692025.431.283411.270331.29333
219362017.05.29 18:03close692025.431.284111.270331.293331780.10849356.56
219372017.05.30 16:15buy692125.491.285190.000000.00000
219382017.05.30 16:16modify692125.491.285191.272651.29565
219392017.05.30 16:46close692125.491.286201.272651.295652574.49851931.05
219402017.05.30 19:15buy692225.561.284660.000000.00000
219412017.05.30 19:16modify692225.561.284661.271681.29468
219422017.05.30 21:19close692225.561.285271.271681.294681559.16853490.21
219432017.05.31 21:15buy692325.611.288380.000000.00000
219442017.05.31 21:16modify692325.611.288381.275481.29848
219452017.05.31 22:00close692325.611.289271.275481.298482279.29855769.50
219462017.06.01 01:45buy692425.681.286980.000000.00000
219472017.06.01 01:46modify692425.681.286981.273991.29699
219482017.06.01 02:27close692425.681.287601.273991.296991592.16857361.66
219492017.06.01 07:45buy692525.731.286860.000000.00000
219502017.06.01 07:46modify692525.731.286861.274011.29701
219512017.06.01 11:00close692525.731.287281.274011.297011080.66858442.32
219522017.06.01 19:45buy692625.761.288260.000000.00000
219532017.06.01 19:46modify692625.761.288261.275161.29816
219542017.06.01 20:24close692625.761.288881.275161.298161597.12860039.44
219552017.06.02 05:15buy692725.811.288190.000000.00000
219562017.06.02 05:16modify692725.811.288191.275211.29821
219572017.06.02 13:15close692725.811.287621.275211.29821-1471.17858568.27
219582017.06.05 09:00sell692825.761.287290.000000.00000
219592017.06.05 09:01modify692825.761.287291.300261.27726
219602017.06.05 09:49close692825.761.286601.300261.277261777.44860345.71
219612017.06.05 21:15buy692925.821.291310.000000.00000
219622017.06.05 21:16modify692925.821.291311.278601.30160
219632017.06.06 02:45close692925.821.290701.278601.30160-1704.12858641.59
219642017.06.07 04:00buy693025.761.290310.000000.00000
219652017.06.07 04:01modify693025.761.290311.277501.30050
219662017.06.07 08:15close693025.761.290281.277501.30050-77.28858564.31
219672017.06.07 08:15sell693125.561.290280.000000.00000
219682017.06.07 08:16modify693125.561.290281.303231.28023
219692017.06.07 10:35close693125.561.289601.303231.280231738.08860302.39
219702017.06.07 19:15buy693225.811.292440.000000.00000
219712017.06.07 19:16modify693225.811.292441.279441.30244
219722017.06.07 20:07modify693225.811.292441.293341.30244
219732017.06.07 20:14close693225.811.294681.293341.302445781.44866083.83
219742017.06.08 07:15buy693325.991.295390.000000.00000
219752017.06.08 07:16modify693325.991.295391.282471.30547
219762017.06.08 09:00close693325.991.295751.282471.30547935.64867019.47
219772017.06.09 05:00sell693426.021.279020.000000.00000
219782017.06.09 05:01modify693426.021.279021.291401.26840
219792017.06.09 05:09close693426.021.278381.291401.268401665.28868684.75
219802017.06.09 18:45sell693526.071.274410.000000.00000
219812017.06.09 18:46modify693526.071.274411.287381.26438
219822017.06.09 19:03modify693526.071.274411.273511.26438
219832017.06.09 19:04close693526.071.273011.273511.264383649.80872334.55
219842017.06.09 23:15sell693626.181.273380.000000.00000
219852017.06.09 23:16modify693626.181.273381.286301.26330
219862017.06.12 00:01modify693626.181.273381.272481.26330
219872017.06.12 00:03close693626.181.271541.272481.263304749.05877083.60
219882017.06.12 03:15sell693726.321.274410.000000.00000
219892017.06.12 03:16modify693726.321.274411.287331.26433
219902017.06.12 09:45close693726.321.274741.287331.26433-868.56876215.04
219912017.06.12 23:00sell693826.291.265770.000000.00000
219922017.06.12 23:01modify693826.291.265771.278851.25585
219932017.06.13 04:00close693826.291.266391.278851.25585-1698.33874516.71
219942017.06.13 09:00sell693926.241.266420.000000.00000
219952017.06.13 09:01modify693926.241.266421.279011.25601
219962017.06.14 03:15buy694025.381.274800.000000.00000
219972017.06.14 03:16modify694025.381.274801.261661.28466
219982017.06.14 09:15close694025.381.276651.261661.284664695.30879212.01
219992017.06.14 09:27s/l693926.241.279011.279011.25601-33104.38846107.62
220002017.06.14 21:15buy694125.391.278330.000000.00000
220012017.06.14 21:16modify694125.391.278331.265091.28809
220022017.06.15 18:15close694125.391.276471.265091.28809-5103.39841004.23
220032017.06.16 00:30buy694225.241.275160.000000.00000
220042017.06.16 00:31modify694225.241.275161.262251.28525
220052017.06.16 03:00close694225.241.275941.262251.285251968.72842972.95
220062017.06.19 07:00sell694325.291.277590.000000.00000
220072017.06.19 07:01modify694325.291.277591.290761.26776
220082017.06.19 09:00close694325.291.276981.290761.267761542.69844515.64
220092017.06.20 01:15sell694425.341.273760.000000.00000
220102017.06.20 01:16modify694425.341.273761.286731.26373
220112017.06.20 02:15close694425.341.273181.286731.263731469.72845985.36
220122017.06.20 05:30sell694525.381.273580.000000.00000
220132017.06.20 05:31modify694525.381.273581.286561.26356
220142017.06.20 10:31modify694525.381.273581.272681.26356
220152017.06.20 10:37close694525.381.267971.272681.2635614238.18860223.54
220162017.06.20 21:45sell694625.811.262600.000000.00000
220172017.06.20 21:46modify694625.811.262601.275711.25271
220182017.06.21 01:15close694625.811.262211.275711.25271939.48861163.03
220192017.06.21 02:45sell694725.841.263260.000000.00000
220202017.06.21 02:46modify694725.841.263261.276201.25320
220212017.06.21 03:33close694725.841.262611.276201.253201679.60862842.63
220222017.06.21 06:30sell694825.891.263150.000000.00000
220232017.06.21 06:31modify694825.891.263151.276161.25316
220242017.06.21 09:00close694825.891.262481.276161.253161734.63864577.26
220252017.06.22 04:30buy694925.941.267180.000000.00000
220262017.06.22 04:31modify694925.941.267181.254271.27727
220272017.06.22 06:45close694925.941.267171.254271.27727-25.94864551.32
220282017.06.23 23:30buy695025.941.272030.000000.00000
220292017.06.23 23:31modify695025.941.272031.259211.28221
220302017.06.26 00:00close695025.941.273471.259211.282213605.66868156.98
220312017.06.26 08:15buy695126.051.274140.000000.00000
220322017.06.26 08:16modify695126.051.274141.261131.28413
220332017.06.26 09:30close695126.051.274951.261131.284132110.05870267.03
220342017.06.27 03:00sell695226.111.272270.000000.00000
220352017.06.27 03:01modify695226.111.272271.285231.26223
220362017.06.27 10:00close695226.111.272481.285231.26223-548.31869718.72
220372017.06.28 08:15buy695326.101.281550.000000.00000
220382017.06.28 08:16modify695326.101.281551.268531.29153
220392017.06.28 10:37close695326.101.282361.268531.291532114.10871832.82
220402017.06.28 20:15buy695426.161.292210.000000.00000
220412017.06.28 20:16modify695426.161.292211.279421.30242
220422017.06.28 20:51close695426.161.292871.279421.302421726.56873559.38
220432017.06.29 00:00buy695526.211.292580.000000.00000
220442017.06.29 00:01modify695526.211.292581.278921.30192
220452017.06.29 01:30close695526.211.293381.278921.301922096.80875656.18
220462017.06.29 07:45buy695626.271.295290.000000.00000
220472017.06.29 07:46modify695626.271.295291.282281.30528
220482017.06.29 08:53close695626.271.295951.282281.305281733.82877390.00
220492017.06.30 07:15buy695726.331.301590.000000.00000
220502017.06.30 07:16modify695726.331.301591.288771.31177
220512017.06.30 07:58close695726.331.302211.288771.311771632.46879022.46
220522017.06.30 08:45buy695826.381.301070.000000.00000
220532017.06.30 08:46modify695826.381.301071.287971.31097
220542017.06.30 09:46close695826.381.301821.287971.310971978.50881000.96
220552017.06.30 17:15sell695926.441.298370.000000.00000
220562017.06.30 17:16modify695926.441.298371.311281.28828
220572017.06.30 17:36close695926.441.297451.311281.288282432.48883433.44
220582017.06.30 18:00sell696026.511.298840.000000.00000
220592017.06.30 18:01modify696026.511.298841.311951.28895
220602017.07.03 04:00close696026.511.300751.311951.28895-5132.34878301.10
220612017.07.03 04:30buy696126.351.300490.000000.00000
220622017.07.03 04:31modify696126.351.300491.287451.31045
220632017.07.03 09:30close696126.351.300661.287451.31045447.95878749.05
220642017.07.04 03:00sell696226.371.294740.000000.00000
220652017.07.04 03:01modify696226.371.294741.307371.28437
220662017.07.04 04:58close696226.371.293841.307371.284372373.30881122.35
220672017.07.04 08:00sell696326.441.295020.000000.00000
220682017.07.04 08:01modify696326.441.295021.307531.28453
220692017.07.04 08:32close696326.441.293921.307531.284532908.40884030.75
220702017.07.04 09:30sell696426.531.295180.000000.00000
220712017.07.04 09:31modify696426.531.295181.307961.28496
220722017.07.04 10:26modify696426.531.295181.294281.28496
220732017.07.04 10:27close696426.531.293861.294281.284963501.96887532.71
220742017.07.05 01:30sell696526.631.292620.000000.00000
220752017.07.05 01:31modify696526.631.292621.305201.28220
220762017.07.05 06:45close696526.631.293591.305201.28220-2583.11884949.60
220772017.07.07 20:00sell696626.551.288580.000000.00000
220782017.07.07 20:01modify696626.551.288581.301671.27867
220792017.07.07 20:49close696626.551.287481.301671.278672920.50887870.10
220802017.07.07 22:15sell696726.641.288950.000000.00000
220812017.07.07 22:16modify696726.641.288951.301771.27877
220822017.07.07 23:18close696726.641.288241.301771.278771891.44889761.54
220832017.07.10 03:45sell696826.701.289430.000000.00000
220842017.07.10 03:46modify696826.701.289431.302411.27941
220852017.07.10 07:30close696826.701.289261.302411.27941453.90890215.44
220862017.07.10 08:45sell696926.711.290090.000000.00000
220872017.07.10 08:46modify696926.711.290091.303031.28003
220882017.07.10 09:56close696926.711.289381.303031.280031896.41892111.85
220892017.07.11 05:15sell697026.771.288160.000000.00000
220902017.07.11 05:16modify697026.771.288161.301061.27806
220912017.07.11 05:45close697026.771.287291.301061.278062328.99894440.84
220922017.07.12 01:15sell697126.841.284890.000000.00000
220932017.07.12 01:16modify697126.841.284891.297911.27491
220942017.07.12 04:30close697126.841.284971.297911.27491-214.72894226.12
220952017.07.17 05:45buy697226.831.309610.000000.00000
220962017.07.17 05:46modify697226.831.309611.296561.31956
220972017.07.17 15:45close697226.831.307421.296561.31956-5875.77888350.35
220982017.07.18 01:45sell697326.661.305840.000000.00000
220992017.07.18 01:46modify697326.661.305841.318711.29571
221002017.07.18 02:00close697326.661.305291.318711.295711466.30889816.65
221012017.07.18 19:15sell697426.701.305020.000000.00000
221022017.07.18 19:16modify697426.701.305021.318301.29530
221032017.07.18 19:41close697426.701.304351.318301.295301788.90891605.55
221042017.07.19 08:30sell697526.751.303360.000000.00000
221052017.07.19 08:31modify697526.751.303361.316361.29336
221062017.07.19 10:00close697526.751.303211.316361.29336401.25892006.80
221072017.07.20 01:15sell697626.771.302660.000000.00000
221082017.07.20 01:16modify697626.771.302661.315591.29259
221092017.07.20 04:30close697626.771.302441.315591.29259588.94892595.74
221102017.07.20 18:00sell697726.781.298780.000000.00000
221112017.07.20 18:01modify697726.781.298781.311231.28823
221122017.07.20 18:43close697726.781.297601.311231.288233160.04895755.78
221132017.07.21 05:15sell697826.881.296690.000000.00000
221142017.07.21 05:16modify697826.881.296691.309421.28642
221152017.07.21 15:15close697826.881.299311.309421.28642-7042.56888713.22
221162017.07.24 16:00buy697926.671.302770.000000.00000
221172017.07.24 16:01modify697926.671.302771.289851.31285
221182017.07.24 17:08close697926.671.303461.289851.312851840.23890553.45
221192017.07.25 03:15buy698026.721.301960.000000.00000
221202017.07.25 03:16modify698026.721.301961.289031.31203
221212017.07.25 05:30close698026.721.302691.289031.312031950.56892504.01
221222017.07.26 16:45buy698126.781.303900.000000.00000
221232017.07.26 16:46modify698126.781.303901.291151.31415
221242017.07.26 17:34close698126.781.304721.291151.314152195.96894699.97
221252017.07.27 04:15buy698226.851.310990.000000.00000
221262017.07.27 04:16modify698226.851.310991.298021.32102
221272017.07.27 04:53close698226.851.311661.298021.321021798.95896498.92
221282017.07.27 08:45buy698326.901.313870.000000.00000
221292017.07.27 08:46modify698326.901.313871.301431.32443
221302017.07.27 10:03close698326.901.314561.301431.324431856.10898355.02
221312017.07.27 16:30buy698426.961.313180.000000.00000
221322017.07.27 16:31modify698426.961.313181.300481.32348
221332017.07.28 01:45sell698526.241.306950.000000.00000
221342017.07.28 01:46modify698526.241.306951.319971.29697
221352017.07.28 07:45close698526.241.307601.319971.29697-1705.60896649.42
221362017.07.28 12:07close698426.961.309781.300481.32348-9301.20887348.22
221372017.08.01 02:30buy698626.631.319270.000000.00000
221382017.08.01 02:31modify698626.631.319271.306681.32968
221392017.08.01 02:45close698626.631.319901.306681.329681677.69889025.91
221402017.08.01 09:15buy698726.681.320590.000000.00000
221412017.08.01 09:16modify698726.681.320591.307811.33081
221422017.08.01 09:46close698726.681.321221.307811.330811680.84890706.75
221432017.08.01 18:45buy698826.731.320380.000000.00000
221442017.08.01 18:46modify698826.731.320381.307051.33005
221452017.08.01 19:16close698826.731.321171.307051.330052111.67892818.42
221462017.08.01 22:30buy698926.791.320520.000000.00000
221472017.08.01 22:31modify698926.791.320521.307601.33060
221482017.08.02 01:15close698926.791.320941.307601.33060991.23893809.65
221492017.08.02 01:15sell699026.611.320940.000000.00000
221502017.08.02 01:16modify699026.611.320941.333831.31083
221512017.08.02 04:30close699026.611.320451.333831.310831303.89895113.54
221522017.08.02 08:30sell699126.861.320880.000000.00000
221532017.08.02 08:31modify699126.861.320881.333891.31089
221542017.08.02 14:45close699126.861.322351.333891.31089-3948.42891165.12
221552017.08.02 22:00buy699226.741.322850.000000.00000
221562017.08.02 22:01modify699226.741.322851.310091.33309
221572017.08.03 02:30close699226.741.322401.310091.33309-1604.40889560.72
221582017.08.03 07:45sell699326.691.321850.000000.00000
221592017.08.03 07:46modify699326.691.321851.334791.31179
221602017.08.03 14:01modify699326.691.321851.320951.31179
221612017.08.03 14:02close699326.691.318581.320951.311798727.63898288.35
221622017.08.03 18:00sell699426.951.314240.000000.00000
221632017.08.03 18:01modify699426.951.314241.327201.30420
221642017.08.03 19:54close699426.951.313571.327201.304201805.65900094.00
221652017.08.03 22:45sell699527.011.314230.000000.00000
221662017.08.03 22:46modify699527.011.314231.327221.30422
221672017.08.04 00:21close699527.011.313551.327221.304221766.45901860.46
221682017.08.04 02:15sell699627.061.314270.000000.00000
221692017.08.04 02:16modify699627.061.314271.327211.30421
221702017.08.04 04:15close699627.061.313671.327211.304211623.60903484.06
221712017.08.04 09:00sell699727.111.314320.000000.00000
221722017.08.04 09:01modify699727.111.314321.327371.30437
221732017.08.04 13:30close699727.111.314541.327371.30437-596.42902887.64
221742017.08.04 22:30sell699827.091.304580.000000.00000
221752017.08.04 22:31modify699827.091.304581.317451.29445
221762017.08.04 23:57close699827.091.303771.317451.294452194.29905081.93
221772017.08.07 01:30sell699927.161.304650.000000.00000
221782017.08.07 01:31modify699927.161.304651.317651.29465
221792017.08.07 10:07close699927.161.303941.317651.294651928.36907010.29
221802017.08.07 22:00sell700027.221.303010.000000.00000
221812017.08.07 22:01modify700027.221.303011.316011.29301
221822017.08.08 09:45close700027.221.303861.316011.29301-2384.47904625.81
221832017.08.09 09:00sell700127.141.298900.000000.00000
221842017.08.09 09:01modify700127.141.298901.311801.28880
221852017.08.09 14:30close700127.141.298871.311801.2888081.42904707.23
221862017.08.10 05:15buy700227.151.300140.000000.00000
221872017.08.10 05:16modify700227.151.300141.287051.31005
221882017.08.10 12:00close700227.151.298691.287051.31005-3936.75900770.48
221892017.08.14 00:16buy700327.031.299470.000000.00000
221902017.08.14 00:17modify700327.031.299471.286531.30953
221912017.08.14 00:25close700327.031.300401.286531.309532513.79903284.27
221922017.08.14 08:00buy700427.101.300770.000000.00000
221932017.08.14 08:01modify700427.101.300771.287691.31069
221942017.08.14 10:03close700427.101.301391.287691.310691680.20904964.47
221952017.08.14 18:00sell700527.151.298680.000000.00000
221962017.08.14 18:01modify700527.151.298681.311561.28856
221972017.08.14 18:28close700527.151.297891.311561.288562144.85907109.32
221982017.08.15 03:00sell700627.221.296510.000000.00000
221992017.08.15 03:01modify700627.221.296511.309401.28640
222002017.08.15 09:49close700627.221.295671.309401.286402286.48909395.80
222012017.08.15 20:00sell700727.291.286510.000000.00000
222022017.08.15 20:01modify700727.291.286511.299611.27661
222032017.08.15 23:30close700727.291.286321.299611.27661518.51909914.31
222042017.08.16 05:00sell700827.301.287100.000000.00000
222052017.08.16 05:01modify700827.301.287101.300031.27703
222062017.08.16 05:53close700827.301.286451.300031.277031774.50911688.81
222072017.08.16 08:15sell700927.361.287340.000000.00000
222082017.08.16 08:16modify700927.361.287341.300241.27724
222092017.08.16 08:34close700927.361.286521.300241.277242243.52913932.33
222102017.08.18 04:45sell701027.421.287730.000000.00000
222112017.08.18 04:46modify701027.421.287731.300431.27743
222122017.08.18 11:15close701027.421.288391.300431.27743-1809.72912122.61
222132017.08.18 20:45sell701127.371.286920.000000.00000
222142017.08.18 20:46modify701127.371.286921.299721.27672
222152017.08.21 00:00close701127.371.285281.299721.276724417.52916540.13
222162017.08.21 07:00sell701227.501.287740.000000.00000
222172017.08.21 07:01modify701227.501.287741.300771.27777
222182017.08.21 08:56close701227.501.287141.300771.277771650.00918190.13
222192017.08.22 02:15buy701327.551.289470.000000.00000
222202017.08.22 02:16modify701327.551.289471.276401.29940
222212017.08.22 03:15close701327.551.289961.276401.299401349.95919540.08
222222017.08.22 05:15buy701427.591.289250.000000.00000
222232017.08.22 05:16modify701427.591.289251.276371.29937
222242017.08.22 09:15close701427.591.288901.276371.29937-965.65918574.43
222252017.08.22 09:15sell701527.351.288900.000000.00000
222262017.08.22 09:16modify701527.351.288901.301681.27868
222272017.08.22 09:34close701527.351.287851.301681.278682871.75921446.18
222282017.08.22 16:30sell701627.651.283470.000000.00000
222292017.08.22 16:31modify701627.651.283471.295981.27298
222302017.08.22 17:01modify701627.651.283471.282571.27298
222312017.08.22 17:02close701627.651.282111.282571.272983760.40925206.58
222322017.08.22 18:15sell701727.761.283820.000000.00000
222332017.08.22 18:16modify701727.761.283821.296491.27349
222342017.08.22 20:21close701727.761.282901.296491.273492553.92927760.50
222352017.08.23 06:00sell701827.841.282300.000000.00000
222362017.08.23 06:01modify701827.841.282301.295071.27207
222372017.08.23 07:28close701827.841.281501.295071.272072227.20929987.70
222382017.08.23 09:00sell701927.901.282710.000000.00000
222392017.08.23 09:01modify701927.901.282711.295291.27229
222402017.08.23 09:08close701927.901.281941.295291.272292148.30932136.00
222412017.08.23 20:30sell702027.971.280130.000000.00000
222422017.08.23 20:31modify702027.971.280131.293051.27005
222432017.08.24 03:45close702027.971.279811.293051.27005676.87932812.88
222442017.08.24 17:45buy702127.991.280580.000000.00000
222452017.08.24 17:46modify702127.991.280581.267501.29050
222462017.08.24 20:45close702127.991.280421.267501.29050-447.84932365.04
222472017.08.24 21:45sell702227.981.280480.000000.00000
222482017.08.24 21:46modify702227.981.280481.293381.27038
222492017.08.24 22:13close702227.981.279871.293381.270381706.78934071.82
222502017.08.25 09:45buy702328.031.280220.000000.00000
222512017.08.25 09:46modify702328.031.280221.267341.29034
222522017.08.25 11:10close702328.031.280971.267341.290342102.25936174.07
222532017.08.28 03:00buy702428.091.290360.000000.00000
222542017.08.28 03:01modify702428.091.290361.277561.30056
222552017.08.28 08:45close702428.091.288831.277561.30056-4297.77931876.30
222562017.08.30 01:45sell702527.961.292550.000000.00000
222572017.08.30 01:46modify702527.961.292551.305541.28254
222582017.08.30 09:00close702527.961.292691.305541.28254-391.44931484.86
222592017.08.31 07:30sell702627.951.292100.000000.00000
222602017.08.31 07:31modify702627.951.292101.305121.28212
222612017.08.31 10:15close702627.951.290931.305121.282123270.15934755.01
222622017.08.31 18:00sell702728.051.288550.000000.00000
222632017.08.31 18:01modify702728.051.288551.301081.27808
222642017.08.31 18:10modify702728.051.288551.287651.27808
222652017.08.31 18:11close702728.051.286961.287651.278084459.95939214.96
222662017.08.31 20:00sell702828.181.289370.000000.00000
222672017.08.31 20:01modify702828.181.289371.302121.27912
222682017.09.01 07:00buy702927.601.293680.000000.00000
222692017.09.01 07:01modify702927.601.293681.280621.30362
222702017.09.01 07:36close702828.181.292771.302121.27912-9654.47929560.49
222712017.09.01 13:00close702927.601.292941.280621.30362-2042.40927518.09
222722017.09.01 20:30buy703027.831.295270.000000.00000
222732017.09.01 20:31modify703027.831.295271.282281.30528
222742017.09.04 00:00close703027.831.296331.282281.305282810.83930328.92
222752017.09.04 06:30buy703127.911.295420.000000.00000
222762017.09.04 06:31modify703127.911.295421.282391.30539
222772017.09.04 10:00close703127.911.295621.282391.30539558.20930887.12
222782017.09.04 17:15buy703227.931.294740.000000.00000
222792017.09.04 17:16modify703227.931.294741.281931.30493
222802017.09.04 17:46close703227.931.295521.281931.304932178.54933065.66
222812017.09.05 07:45sell703328.001.293680.000000.00000
222822017.09.05 07:46modify703328.001.293681.306721.28372
222832017.09.05 08:24close703328.001.293001.306721.283721904.00934969.66
222842017.09.05 20:45buy703428.051.300280.000000.00000
222852017.09.05 20:46modify703428.051.300281.287381.31038
222862017.09.05 20:58close703428.051.301551.287381.310383562.35938532.01
222872017.09.06 21:30buy703528.161.303710.000000.00000
222882017.09.06 21:31modify703528.161.303711.291021.31402
222892017.09.06 21:44close703528.161.304371.291021.314021858.56940390.57
222902017.09.08 17:00buy703628.221.319360.000000.00000
222912017.09.08 17:01modify703628.221.319361.306471.32947
222922017.09.08 18:46close703628.221.320351.306471.329472793.78943184.35
222932017.09.11 00:00buy703728.301.318510.000000.00000
222942017.09.11 00:01modify703728.301.318511.305671.32867
222952017.09.11 00:22close703728.301.319241.305671.328672065.90945250.25
222962017.09.11 04:30buy703828.361.317830.000000.00000
222972017.09.11 04:31modify703828.361.317831.304851.32785
222982017.09.11 09:30close703828.361.318061.304851.32785652.28945902.53
222992017.09.11 17:30buy703928.381.318750.000000.00000
223002017.09.11 17:31modify703928.381.318751.305771.32877
223012017.09.12 01:15close703928.381.317481.305771.32877-3746.16942156.37
223022017.09.12 01:15sell704028.051.317480.000000.00000
223032017.09.12 01:16modify704028.051.317481.330331.30733
223042017.09.12 03:18close704028.051.316701.330331.307332187.90944344.27
223052017.09.12 05:15sell704128.341.317720.000000.00000
223062017.09.12 05:16modify704128.341.317721.330711.30771
223072017.09.12 08:15close704128.341.317401.330711.30771906.88945251.15
223082017.09.12 16:00buy704228.361.325590.000000.00000
223092017.09.12 16:01modify704228.361.325591.312821.33582
223102017.09.12 17:08close704228.361.326561.312821.335822750.92948002.07
223112017.09.12 17:30buy704328.451.324430.000000.00000
223122017.09.12 17:31modify704328.451.324431.310251.33325
223132017.09.12 17:38modify704328.451.324431.325331.33325
223142017.09.12 17:39close704328.451.325751.325331.333253755.40951757.47
223152017.09.14 00:00sell704428.561.320860.000000.00000
223162017.09.14 00:01modify704428.561.320861.333651.31065
223172017.09.14 03:15close704428.561.320561.333651.31065856.80952614.27
223182017.09.15 01:15buy704528.581.339250.000000.00000
223192017.09.15 01:16modify704528.581.339251.326191.34919
223202017.09.15 01:59close704528.581.339961.326191.349192029.18954643.45
223212017.09.15 03:45buy704628.641.338550.000000.00000
223222017.09.15 03:46modify704628.641.338551.325671.34867
223232017.09.15 04:32close704628.641.339171.325671.348671775.68956419.13
223242017.09.15 19:15buy704728.701.357350.000000.00000
223252017.09.15 19:16modify704728.701.357351.344381.36738
223262017.09.15 23:00close704728.701.358421.344381.367383070.90959490.03
223272017.09.18 00:15buy704828.791.356120.000000.00000
223282017.09.18 00:16modify704828.791.356121.343461.36646
223292017.09.18 00:24close704828.791.356781.343461.366461900.14961390.17
223302017.09.18 08:15buy704928.851.358560.000000.00000
223312017.09.18 08:16modify704928.851.358561.345701.36870
223322017.09.18 09:07close704928.851.359181.345701.368701788.70963178.87
223332017.09.18 23:30sell705028.901.349860.000000.00000
223342017.09.18 23:31modify705028.901.349861.362761.33976
223352017.09.19 00:01close705028.901.349181.362761.339761890.06965068.93
223362017.09.19 01:45sell705128.961.351430.000000.00000
223372017.09.19 01:46modify705128.961.351431.364301.34130
223382017.09.19 01:57close705128.961.350821.364301.341301766.56966835.49
223392017.09.19 01:59sell705229.011.351170.000000.00000
223402017.09.19 02:00modify705229.011.351171.364181.34118
223412017.09.19 05:15close705229.011.351231.364181.34118-174.06966661.43
223422017.09.20 07:45buy705329.001.351420.000000.00000
223432017.09.20 07:46modify705329.001.351421.338431.36143
223442017.09.20 09:06close705329.001.352641.338431.361433538.00970199.43
223452017.09.21 01:15sell705429.111.350450.000000.00000
223462017.09.21 01:16modify705429.111.350451.363341.34034
223472017.09.21 01:41close705429.111.349791.363341.340341921.26972120.69
223482017.09.21 09:30sell705529.171.350110.000000.00000
223492017.09.21 09:31modify705529.171.350111.363241.34024
223502017.09.21 10:06close705529.171.349371.363241.340242158.58974279.27
223512017.09.21 23:00buy705629.231.357330.000000.00000
223522017.09.21 23:01modify705629.231.357331.344531.36753
223532017.09.21 23:15close705629.231.357971.344531.367531870.72976149.99
223542017.09.25 03:30sell705729.291.352280.000000.00000
223552017.09.25 03:31modify705729.291.352281.365341.34234
223562017.09.25 10:58close705729.291.351231.365341.342343075.45979225.44
223572017.09.26 01:45sell705829.381.347730.000000.00000
223582017.09.26 01:46modify705829.381.347731.360421.33742
223592017.09.26 08:15close705829.381.347661.360421.33742205.66979431.10
223602017.09.27 01:00sell705929.391.345850.000000.00000
223612017.09.27 01:01modify705929.391.345851.358881.33588
223622017.09.27 02:15close705929.391.345351.358881.335881469.50980900.60
223632017.09.28 01:30sell706029.431.339620.000000.00000
223642017.09.28 01:31modify706029.431.339621.352641.32964
223652017.09.28 04:45close706029.431.339511.352641.32964323.73981224.33
223662017.09.29 03:30buy706129.441.342320.000000.00000
223672017.09.29 03:31modify706129.441.342321.329291.35229
223682017.09.29 09:45close706129.441.342171.329291.35229-441.60980782.73
223692017.10.02 21:15sell706229.431.328250.000000.00000
223702017.10.02 21:16modify706229.431.328251.341251.31825
223712017.10.02 22:51close706229.431.327541.341251.318252089.53982872.26
223722017.10.03 07:45sell706329.491.325650.000000.00000
223732017.10.03 07:46modify706329.491.325651.338431.31543
223742017.10.03 08:12close706329.491.324971.338431.315432005.32984877.58
223752017.10.03 09:30sell706429.551.326340.000000.00000
223762017.10.03 09:31modify706429.551.326341.339851.31685
223772017.10.03 11:42close706429.551.325231.339851.316853280.05988157.63
223782017.10.04 01:45sell706529.651.324170.000000.00000
223792017.10.04 01:46modify706529.651.324171.337021.31402
223802017.10.04 07:45close706529.651.326251.337021.31402-6167.20981990.43
223812017.10.04 08:45buy706629.461.326020.000000.00000
223822017.10.04 08:46modify706629.461.326021.313491.33649
223832017.10.04 08:52modify706629.461.326021.326921.33649
223842017.10.04 08:54close706629.461.327461.326921.336494242.24986232.67
223852017.10.05 05:45sell706729.591.323960.000000.00000
223862017.10.05 05:46modify706729.591.323961.336871.31387
223872017.10.05 09:00close706729.591.323861.336871.31387295.90986528.57
223882017.10.06 00:30sell706829.601.311970.000000.00000
223892017.10.06 00:31modify706829.601.311971.324931.30193
223902017.10.06 02:14close706829.601.311361.324931.301931805.60988334.17
223912017.10.06 22:00sell706929.661.306670.000000.00000
223922017.10.06 22:01modify706929.661.306671.319471.29647
223932017.10.09 05:00close706929.661.307751.319471.29647-3280.40985053.77
223942017.10.09 16:45buy707029.561.314820.000000.00000
223952017.10.09 16:46modify707029.561.314821.301871.32487
223962017.10.09 20:15close707029.561.315441.301871.324871832.72986886.49
223972017.10.10 21:45buy707129.611.320310.000000.00000
223982017.10.10 21:46modify707129.611.320311.307251.33025
223992017.10.11 02:45close707129.611.320841.307251.330251421.28988307.77
224002017.10.11 05:30buy707229.651.319390.000000.00000
224012017.10.11 05:31modify707229.651.319391.306181.32918
224022017.10.11 06:52close707229.651.320161.306181.329182283.05990590.82
224032017.10.12 09:45buy707329.721.324400.000000.00000
224042017.10.12 09:46modify707329.721.324401.311211.33421
224052017.10.12 09:58close707329.721.325031.311211.334211872.36992463.18
224062017.10.12 09:59buy707429.781.324760.000000.00000
224072017.10.12 10:00modify707429.781.324761.311921.33492
224082017.10.12 17:30sell707528.851.317060.000000.00000
224092017.10.12 17:31modify707528.851.317061.330191.30719
224102017.10.12 17:49close707528.851.316061.330191.307192885.00995348.18
224112017.10.12 18:45sell707628.971.317360.000000.00000
224122017.10.12 18:46modify707628.971.317361.330261.30726
224132017.10.12 19:14close707429.781.323451.311921.33492-3901.18991447.00
224142017.10.13 09:52s/l707628.971.330261.330261.30726-37446.62954000.38
224152017.10.13 21:15buy707728.631.328540.000000.00000
224162017.10.13 21:16modify707728.631.328541.315551.33855
224172017.10.13 22:04close707728.631.329281.315551.338552118.62956119.00
224182017.10.16 08:45buy707828.691.328370.000000.00000
224192017.10.16 08:46modify707828.691.328371.315411.33841
224202017.10.16 10:15close707828.691.329221.315411.338412438.65958557.65
224212017.10.17 05:45sell707928.761.325750.000000.00000
224222017.10.17 05:46modify707928.761.325751.338341.31534
224232017.10.17 07:44close707928.761.325141.338341.315341754.36960312.01
224242017.10.17 21:15sell708028.811.318830.000000.00000
224252017.10.17 21:16modify708028.811.318831.331731.30873
224262017.10.17 22:46close708028.811.318011.331731.308732362.42962674.43
224272017.10.17 23:45sell708128.891.319110.000000.00000
224282017.10.17 23:46modify708128.891.319111.331891.30889
224292017.10.18 00:22close708128.891.318351.331891.308892120.53964794.96
224302017.10.18 02:15sell708228.951.319250.000000.00000
224312017.10.18 02:16modify708228.951.319251.332261.30926
224322017.10.18 06:15close708228.951.318881.332261.309261071.15965866.11
224332017.10.18 19:15sell708328.981.318220.000000.00000
224342017.10.18 19:16modify708328.981.318221.331341.30834
224352017.10.19 05:00close708328.981.320891.331341.30834-7963.70957902.40
224362017.10.19 23:15sell708428.741.316360.000000.00000
224372017.10.19 23:16modify708428.741.316361.329271.30627
224382017.10.19 23:48close708428.741.315551.329271.306272327.94960230.34
224392017.10.20 09:30sell708528.811.311680.000000.00000
224402017.10.20 09:31modify708528.811.311681.323851.30085
224412017.10.20 09:35close708528.811.310891.323851.300852275.99962506.33
224422017.10.20 09:44sell708628.881.311530.000000.00000
224432017.10.20 09:45modify708628.881.311531.324641.30164
224442017.10.20 17:00buy708728.221.316540.000000.00000
224452017.10.20 17:01modify708728.221.316541.303221.32622
224462017.10.20 17:23modify708728.221.316541.317441.32622
224472017.10.20 17:30close708728.221.319141.317441.326227337.20969843.53
224482017.10.20 23:00buy708828.271.318540.000000.00000
224492017.10.20 23:01modify708828.271.318541.305551.32855
224502017.10.23 03:00close708828.271.319051.305551.328551300.42971143.95
224512017.10.23 03:45buy708928.401.317370.000000.00000
224522017.10.23 03:46modify708928.401.317371.304231.32723
224532017.10.23 04:05close708928.401.318001.304231.327231789.20972933.15
224542017.10.24 16:34close708628.881.314841.324641.30164-9709.46963223.70
224552017.10.24 20:45sell709028.901.313490.000000.00000
224562017.10.24 20:46modify709028.901.313491.326151.30315
224572017.10.24 20:56close709028.901.312831.326151.303151907.40965131.10
224582017.10.25 05:30sell709128.961.313390.000000.00000
224592017.10.25 05:31modify709128.961.313391.326471.30347
224602017.10.25 06:34close709128.961.312781.326471.303471766.56966897.66
224612017.10.26 09:30buy709229.011.325490.000000.00000
224622017.10.26 09:31modify709229.011.325491.312801.33580
224632017.10.26 14:45close709229.011.322681.312801.33580-8151.81958745.85
224642017.10.27 05:45sell709328.771.313330.000000.00000
224652017.10.27 05:46modify709328.771.313331.326221.30322
224662017.10.27 08:11close709328.771.312641.326221.303221985.13960730.98
224672017.10.30 16:30buy709428.831.316760.000000.00000
224682017.10.30 16:31modify709428.831.316761.303881.32688
224692017.10.30 16:56close709428.831.317491.303881.326882104.59962835.57
224702017.10.31 00:30buy709528.891.320320.000000.00000
224712017.10.31 00:31modify709528.891.320321.307451.33045
224722017.10.31 01:59close709528.891.321101.307451.330452253.42965088.99
224732017.10.31 02:45buy709628.961.320300.000000.00000
224742017.10.31 02:46modify709628.961.320301.307151.33015
224752017.10.31 05:45close709628.961.320551.307151.33015724.00965812.99
224762017.11.01 03:00buy709728.981.327980.000000.00000
224772017.11.01 03:01modify709728.981.327981.314931.33793
224782017.11.01 08:00close709728.981.327501.314931.33793-1391.04964421.95
224792017.11.02 01:30sell709828.941.325370.000000.00000
224802017.11.02 01:31modify709828.941.325371.338301.31530
224812017.11.02 06:30close709828.941.327461.338301.31530-6048.46958373.49
224822017.11.02 06:30buy709928.531.327460.000000.00000
224832017.11.02 06:31modify709928.531.327461.314571.33757
224842017.11.02 06:50close709928.531.328161.314571.337571997.10960370.59
224852017.11.02 22:15sell710028.821.306470.000000.00000
224862017.11.02 22:16modify710028.821.306471.319361.29636
224872017.11.02 22:58close710028.821.305811.319361.296361902.12962272.71
224882017.11.03 02:30sell710128.871.305830.000000.00000
224892017.11.03 02:31modify710128.871.305831.318231.29523
224902017.11.03 09:00close710128.871.306851.318231.29523-2944.74959327.97
224912017.11.07 02:45buy710228.781.316660.000000.00000
224922017.11.07 02:46modify710228.781.316661.303561.32656
224932017.11.07 05:00close710228.781.317441.303561.326562244.84961572.81
224942017.11.07 08:00buy710328.851.316410.000000.00000
224952017.11.07 08:01modify710328.851.316411.303611.32661
224962017.11.07 16:45close710328.851.313981.303611.32661-7010.55954562.26
224972017.11.08 21:00sell710428.641.311520.000000.00000
224982017.11.08 21:01modify710428.641.311521.324261.30126
224992017.11.08 21:18close710428.641.310611.324261.301262606.24957168.50
225002017.11.08 22:30sell710528.721.312000.000000.00000
225012017.11.08 22:31modify710528.721.312001.324721.30172
225022017.11.09 00:02close710528.721.311341.324721.301721671.50958840.00
225032017.11.09 23:45buy710628.771.314390.000000.00000
225042017.11.09 23:46modify710628.771.314391.301551.32455
225052017.11.10 06:15close710628.771.314591.301551.32455431.55959271.55
225062017.11.10 07:30buy710728.781.313940.000000.00000
225072017.11.10 07:31modify710728.781.313941.301001.32400
225082017.11.10 08:06close710728.781.314851.301001.324002618.98961890.53
225092017.11.10 19:45buy710828.861.319810.000000.00000
225102017.11.10 19:46modify710828.861.319811.306731.32973
225112017.11.10 22:30close710828.861.320021.306731.32973606.06962496.59
225122017.11.10 23:45buy710928.881.319340.000000.00000
225132017.11.10 23:46modify710928.881.319341.306291.32929
225142017.11.13 07:30sell711028.081.312770.000000.00000
225152017.11.13 07:31modify711028.081.312771.325661.30266
225162017.11.13 08:19close711028.081.311901.325661.302662442.96964939.55
225172017.11.13 11:18s/l710928.881.306291.306291.32929-37832.80927106.75
225182017.11.13 21:45sell711127.821.311330.000000.00000
225192017.11.13 21:46modify711127.821.311331.324311.30131
225202017.11.14 04:45close711127.821.311651.324311.30131-962.57926144.18
225212017.11.15 02:30buy711227.791.315300.000000.00000
225222017.11.15 02:31modify711227.791.315301.302401.32540
225232017.11.15 06:45close711227.791.314321.302401.32540-2723.42923420.76
225242017.11.15 18:45buy711327.711.315740.000000.00000
225252017.11.15 18:46modify711327.711.315741.302831.32583
225262017.11.15 19:03close711327.711.316821.302831.325832992.68926413.44
225272017.11.16 06:15buy711427.801.316920.000000.00000
225282017.11.16 06:16modify711427.801.316921.304121.32712
225292017.11.16 08:23close711427.801.318071.304121.327123197.00929610.44
225302017.11.16 09:15buy711527.891.316470.000000.00000
225312017.11.16 09:16modify711527.891.316471.302771.32577
225322017.11.16 10:57close711527.891.317111.302771.325771784.96931395.40
225332017.11.16 20:45buy711627.951.318350.000000.00000
225342017.11.16 20:46modify711627.951.318351.305551.32855
225352017.11.16 22:45close711627.951.318961.305551.328551704.95933100.35
225362017.11.17 06:30buy711728.001.322880.000000.00000
225372017.11.17 06:31modify711728.001.322881.310181.33318
225382017.11.17 08:14close711728.001.323641.310181.333182128.00935228.35
225392017.11.20 08:15sell711828.061.320530.000000.00000
225402017.11.20 08:16modify711828.061.320531.333431.31043
225412017.11.20 14:18close711828.061.324011.333431.31043-9764.88925463.47
225422017.11.20 19:15buy711927.771.323060.000000.00000
225432017.11.20 19:16modify711927.771.323061.310361.33336
225442017.11.20 19:29close711927.771.323761.310361.333361943.90927407.37
225452017.11.20 20:15buy712027.831.322990.000000.00000
225462017.11.20 20:16modify712027.831.322991.310311.33331
225472017.11.20 21:22close712027.831.323981.310311.333312755.17930162.54
225482017.11.23 02:00buy712127.911.331560.000000.00000
225492017.11.23 02:01modify712127.911.331561.318551.34155
225502017.11.23 03:14close712127.911.332171.318551.341551702.51931865.05
225512017.11.28 02:30sell712227.961.332780.000000.00000
225522017.11.28 02:31modify712227.961.332781.345691.32269
225532017.11.28 03:17close712227.961.332051.345691.322692041.08933906.13
225542017.11.28 06:30sell712328.021.332780.000000.00000
225552017.11.28 06:31modify712328.021.332781.345841.32284
225562017.11.28 08:45close712328.021.332681.345841.32284280.20934186.33
225572017.11.28 08:45buy712427.811.332680.000000.00000
225582017.11.28 08:46modify712427.811.332681.319691.34269
225592017.11.28 10:10close712427.811.333321.319691.342691779.84935966.17
225602017.11.30 08:15buy712528.081.346680.000000.00000
225612017.11.30 08:16modify712528.081.346681.333621.35662
225622017.11.30 11:27close712528.081.347441.333621.356622134.08938100.25
225632017.12.01 00:45buy712628.151.351220.000000.00000
225642017.12.01 00:46modify712628.151.351221.338631.36163
225652017.12.01 01:02close712628.151.352051.338631.361632336.45940436.70
225662017.12.01 05:15buy712728.221.352760.000000.00000
225672017.12.01 05:16modify712728.221.352761.339961.36296
225682017.12.01 07:50close712728.221.353401.339961.362961806.08942242.78
225692017.12.04 01:15sell712828.271.348620.000000.00000
225702017.12.04 01:16modify712828.271.348621.361621.33862
225712017.12.04 03:03close712828.271.347781.361621.338622374.68944617.46
225722017.12.04 17:30buy712928.341.349500.000000.00000
225732017.12.04 17:31modify712928.341.349501.336531.35953
225742017.12.04 17:49close712928.341.350241.336531.359532097.16946714.62
225752017.12.05 06:30sell713028.411.347180.000000.00000
225762017.12.05 06:31modify713028.411.347181.360171.33717
225772017.12.05 08:22close713028.411.346501.360171.337171931.88948646.50
225782017.12.06 04:00sell713128.461.343310.000000.00000
225792017.12.06 04:01modify713128.461.343311.356141.33314
225802017.12.06 04:40close713128.461.342401.356141.333142589.86951236.36
225812017.12.06 22:30sell713228.541.338040.000000.00000
225822017.12.06 22:31modify713228.541.338041.351001.32800
225832017.12.07 03:15close713228.541.337901.351001.32800176.95951413.31
225842017.12.07 09:15sell713328.551.338350.000000.00000
225852017.12.07 09:16modify713328.551.338351.351231.32823
225862017.12.07 09:33close713328.551.337521.351231.328232369.65953782.96
225872017.12.08 03:00buy713428.621.346370.000000.00000
225882017.12.08 03:01modify713428.621.346371.333241.35624
225892017.12.08 04:05close713428.621.347071.333241.356242003.40955786.36
225902017.12.08 09:00buy713528.681.345730.000000.00000
225912017.12.08 09:01modify713528.681.345731.333121.35612
225922017.12.08 09:09close713528.681.346501.333121.356122208.36957994.72
225932017.12.08 21:15sell713628.741.339850.000000.00000
225942017.12.08 21:16modify713628.741.339851.352851.32985
225952017.12.08 22:30close713628.741.339361.352851.329851408.26959402.98
225962017.12.11 05:45sell713728.791.340230.000000.00000
225972017.12.11 05:46modify713728.791.340231.353101.33010
225982017.12.11 07:12close713728.791.339491.353101.330102130.46961533.44
225992017.12.11 08:30sell713828.851.340730.000000.00000
226002017.12.11 08:31modify713828.851.340731.353661.33066
226012017.12.11 09:42modify713828.851.340731.339831.33066
226022017.12.11 09:43close713828.851.339701.339831.330662971.55964504.99
226032017.12.12 23:00sell713928.941.332060.000000.00000
226042017.12.12 23:01modify713928.941.332061.344851.32185
226052017.12.12 23:47close713928.941.331431.344851.321851823.22966328.21
226062017.12.13 05:30sell714028.991.333180.000000.00000
226072017.12.13 05:31modify714028.991.333181.346101.32310
226082017.12.13 06:04close714028.991.332381.346101.323102319.20968647.41
226092017.12.15 00:30buy714129.061.342720.000000.00000
226102017.12.15 00:31modify714129.061.342721.329821.35282
226112017.12.15 01:45close714129.061.343111.329821.352821133.34969780.75
226122017.12.15 21:30sell714229.101.331980.000000.00000
226132017.12.15 21:31modify714229.101.331981.345111.32211
226142017.12.18 00:00close714229.101.331351.345111.322111757.64971538.39
226152017.12.18 04:00sell714329.151.333240.000000.00000
226162017.12.18 04:01modify714329.151.333241.346011.32301
226172017.12.18 12:30close714329.151.334411.346011.32301-3410.55968127.84
226182017.12.18 21:30buy714429.051.338940.000000.00000
226192017.12.18 21:31modify714429.051.338941.325871.34887
226202017.12.19 06:00close714429.051.337861.325871.34887-3282.65964845.19
226212017.12.19 20:00sell714528.951.336980.000000.00000
226222017.12.19 20:01modify714528.951.336981.349831.32683
226232017.12.20 06:30close714528.951.339431.349831.32683-7168.02957677.17
226242017.12.20 06:45buy714628.741.339270.000000.00000
226252017.12.20 06:46modify714628.741.339271.326251.34925
226262017.12.20 11:00close714628.741.339311.326251.34925114.96957792.13
226272017.12.20 19:30buy714728.741.339670.000000.00000
226282017.12.20 19:31modify714728.741.339671.326481.34948
226292017.12.21 08:15close714728.741.336571.326481.34948-9340.50948451.63
226302017.12.21 08:30sell714828.461.336670.000000.00000
226312017.12.21 08:31modify714828.461.336671.349681.32668
226322017.12.21 09:12close714828.461.335861.349681.326682305.26950756.89
226332017.12.21 19:00sell714928.531.337010.000000.00000
226342017.12.21 19:01modify714928.531.337011.349951.32695
226352017.12.22 01:45close714928.531.338161.349951.32695-3355.13947401.76
226362017.12.22 02:00buy715028.431.337830.000000.00000
226372017.12.22 02:01modify715028.431.337831.324791.34779
226382017.12.22 05:00close715028.431.338251.324791.347791194.06948595.82
226392017.12.26 23:45buy715128.461.337430.000000.00000
226402017.12.26 23:46modify715128.461.337431.324411.34741
226412017.12.27 06:30close715128.461.337701.324411.34741626.12949221.94
226422017.12.28 18:00buy715228.481.343610.000000.00000
226432017.12.28 18:01modify715228.481.343611.331031.35403
226442017.12.28 18:27close715228.481.344221.331031.354031737.28950959.22
226452017.12.28 23:45buy715328.531.344020.000000.00000
226462017.12.28 23:46modify715328.531.344021.331011.35401
226472017.12.29 02:58close715328.531.344691.331011.354011768.86952728.08
226482018.01.03 09:45buy715428.591.358860.000000.00000
226492018.01.03 09:46modify715428.591.358861.346291.36929
226502018.01.03 10:02close715428.591.359721.346291.369292458.74955186.82
226512018.01.04 04:30sell715528.661.352000.000000.00000
226522018.01.04 04:31modify715528.661.352001.365031.34203
226532018.01.04 15:15close715528.661.353941.365031.34203-5560.04949626.78
226542018.01.04 16:00buy715628.491.353520.000000.00000
226552018.01.04 16:01modify715628.491.353521.340351.36335
226562018.01.04 16:35modify715628.491.353521.354421.36335
226572018.01.04 16:36close715628.491.354681.354421.363353304.84952931.62
226582018.01.08 00:00buy715728.591.356100.000000.00000
226592018.01.08 00:01modify715728.591.356101.343131.36613
226602018.01.08 00:28close715728.591.356861.343131.366132172.84955104.46
226612018.01.08 05:15buy715828.661.356740.000000.00000
226622018.01.08 05:16modify715828.661.356741.343751.36675
226632018.01.08 12:45close715828.661.354311.343751.36675-6964.38948140.08
226642018.01.09 03:30buy715928.451.355860.000000.00000
226652018.01.09 03:31modify715928.451.355861.342881.36588
226662018.01.09 03:48close715928.451.357081.342881.365883470.90951610.98
226672018.01.09 09:00buy716028.551.356210.000000.00000
226682018.01.09 09:01modify716028.551.356211.343361.36636
226692018.01.09 13:30close716028.551.353551.343361.36636-7594.30944016.68
226702018.01.09 19:45sell716128.331.353050.000000.00000
226712018.01.09 19:46modify716128.331.353051.366121.34312
226722018.01.09 20:12close716128.331.352331.366121.343122039.76946056.44
226732018.01.09 21:00sell716228.391.353550.000000.00000
226742018.01.09 21:01modify716228.391.353551.366391.34339
226752018.01.10 02:00close716228.391.353051.366391.343391345.69947402.12
226762018.01.11 21:00buy716328.431.353440.000000.00000
226772018.01.11 21:01modify716328.431.353441.340401.36340
226782018.01.11 23:45close716328.431.353781.340401.36340966.62948368.74
226792018.01.16 00:00buy716428.461.379040.000000.00000
226802018.01.16 00:01modify716428.461.379041.366681.38968
226812018.01.16 01:24close716428.461.379801.366681.389682162.96950531.70
226822018.01.16 06:00buy716528.521.378320.000000.00000
226832018.01.16 06:01modify716528.521.378321.365671.38867
226842018.01.16 06:16close716528.521.379021.365671.388671996.40952528.10
226852018.01.16 17:45sell716628.581.377270.000000.00000
226862018.01.16 17:46modify716628.581.377271.390261.36726
226872018.01.16 18:29close716628.581.376491.390261.367262229.24954757.34
226882018.01.17 01:00buy716728.651.378750.000000.00000
226892018.01.17 01:01modify716728.651.378751.365991.38899
226902018.01.17 01:31close716728.651.379371.365991.388991776.30956533.64
226912018.01.17 05:00buy716828.701.379280.000000.00000
226922018.01.17 05:01modify716828.701.379281.366291.38929
226932018.01.17 11:15close716828.701.378011.366291.38929-3644.90952888.74
226942018.01.17 23:00buy716928.591.385580.000000.00000
226952018.01.17 23:01modify716928.591.385581.372531.39553
226962018.01.18 07:00close716928.591.382201.372531.39553-10092.27942796.47
226972018.01.19 09:00buy717028.291.389970.000000.00000
226982018.01.19 09:01modify717028.291.389971.377081.40008
226992018.01.19 09:31close717028.291.390591.377081.400081753.98944550.45
227002018.01.19 21:00sell717128.341.387220.000000.00000
227012018.01.19 21:01modify717128.341.387221.400141.37714
227022018.01.19 23:00close717128.341.386311.400141.377142578.94947129.39
227032018.01.23 04:30buy717228.421.397980.000000.00000
227042018.01.23 04:31modify717228.421.397981.385581.40858
227052018.01.23 04:50close717228.421.398591.385581.408581733.62948863.01
227062018.01.23 06:15buy717328.471.397870.000000.00000
227072018.01.23 06:16modify717328.471.397871.385161.40816
227082018.01.23 06:43close717328.471.398511.385161.408161822.08950685.09
227092018.01.23 07:30buy717428.531.397260.000000.00000
227102018.01.23 07:31modify717428.531.397261.384471.40747
227112018.01.23 07:49close717428.531.397871.384471.407471740.33952425.42
227122018.01.25 09:15buy717528.581.426670.000000.00000
227132018.01.25 09:16modify717528.581.426671.413661.43666
227142018.01.25 09:56close717528.581.427431.413661.436662172.08954597.50
227152018.01.25 09:58buy717628.641.426130.000000.00000
227162018.01.25 09:59modify717628.641.426131.412741.43574
227172018.01.25 11:49close717628.641.427191.412741.435743035.84957633.34
227182018.01.25 18:45buy717728.731.426570.000000.00000
227192018.01.25 18:46modify717728.731.426571.414031.43703
227202018.01.25 19:20close717728.731.427251.414031.437031953.64959586.98
227212018.01.25 19:30buy717828.791.426160.000000.00000
227222018.01.25 19:31modify717828.791.426161.413051.43605
227232018.01.25 20:15close717828.791.427131.413051.436052792.63962379.61
227242018.01.26 02:30sell717928.881.415810.000000.00000
227252018.01.26 02:31modify717928.881.415811.428691.40569
227262018.01.26 07:15close717928.881.417081.428691.40569-3667.76958711.85
227272018.01.26 20:15sell718028.771.419460.000000.00000
227282018.01.26 20:16modify718028.771.419461.432751.40975
227292018.01.26 20:32close718028.771.418751.432751.409752042.67960754.52
227302018.01.26 21:00sell718128.831.420030.000000.00000
227312018.01.26 21:01modify718128.831.420031.432511.40951
227322018.01.26 21:24modify718128.831.420031.419131.40951
227332018.01.26 21:26close718128.831.416971.419131.409518821.98969576.50
227342018.01.29 21:15sell718229.091.407500.000000.00000
227352018.01.29 21:16modify718229.091.407501.420431.39743
227362018.01.29 21:25close718229.091.406881.420431.397431803.58971380.08
227372018.01.29 21:45sell718329.151.407610.000000.00000
227382018.01.29 21:46modify718329.151.407611.420411.39741
227392018.01.29 23:28close718329.151.407001.420411.397411778.15973158.23
227402018.01.30 18:30buy718429.201.410810.000000.00000
227412018.01.30 18:31modify718429.201.410811.398251.42125
227422018.01.30 18:51close718429.201.411781.398251.421252832.40975990.63
227432018.02.01 16:30buy718529.281.420180.000000.00000
227442018.02.01 16:31modify718529.281.420181.407091.43009
227452018.02.01 17:09modify718529.281.420181.421081.43009
227462018.02.01 17:11close718529.281.421791.421081.430094714.08980704.71
227472018.02.02 19:45sell718629.431.416150.000000.00000
227482018.02.02 19:46modify718629.431.416151.429041.40604
227492018.02.02 20:52close718629.431.415451.429041.406042060.10982764.81
227502018.02.05 02:45sell718729.491.411890.000000.00000
227512018.02.05 02:46modify718729.491.411891.425101.40210
227522018.02.05 03:18close718729.491.410781.425101.402103273.39986038.20
227532018.02.05 05:15sell718829.591.412200.000000.00000
227542018.02.05 05:16modify718829.591.412201.424881.40188
227552018.02.05 06:00close718829.591.411421.424881.401882308.02988346.22
227562018.02.05 20:00sell718929.661.403180.000000.00000
227572018.02.05 20:01modify718929.661.403181.416151.39315
227582018.02.05 20:08close718929.661.402371.416151.393152402.46990748.68
227592018.02.06 03:00sell719029.731.396950.000000.00000
227602018.02.06 03:01modify719029.731.396951.410171.38717
227612018.02.06 03:55close719029.731.395661.410171.387173835.17994583.85
227622018.02.06 07:45sell719129.841.396480.000000.00000
227632018.02.06 07:46modify719129.841.396481.409611.38661
227642018.02.06 09:48modify719129.841.396481.395581.38661
227652018.02.06 09:49close719129.841.395171.395581.386613909.04998492.89
227662018.02.06 18:00sell719229.961.390750.000000.00000
227672018.02.06 18:01modify719229.961.390751.403861.38086
227682018.02.06 23:25close719229.961.394211.403861.38086-10366.16988126.73
227692018.02.07 17:00sell719329.651.393700.000000.00000
227702018.02.07 17:01modify719329.651.393701.405911.38291
227712018.02.07 17:04close719329.651.392801.405911.382912668.50990795.23
227722018.02.07 17:08sell719429.731.393350.000000.00000
227732018.02.07 17:09modify719429.731.393351.406241.38324
227742018.02.07 17:13close719429.731.392471.406241.383242616.24993411.47
227752018.02.08 02:30sell719529.811.388670.000000.00000
227762018.02.08 02:31modify719529.811.388671.401611.37861
227772018.02.08 06:15close719529.811.388091.401611.378611728.98995140.45
227782018.02.08 18:15buy719629.861.396410.000000.00000
227792018.02.08 18:16modify719629.861.396411.383381.40638
227802018.02.09 01:22close719629.861.393041.383381.40638-10212.12984928.33
227812018.02.09 22:15sell719729.551.381520.000000.00000
227822018.02.09 22:16modify719729.551.381521.394291.37129
227832018.02.12 00:06close719729.551.380741.394291.371292228.07987156.40
227842018.02.12 03:15sell719829.621.383640.000000.00000
227852018.02.12 03:16modify719829.621.383641.396731.37373
227862018.02.12 09:30close719829.621.384861.396731.37373-3613.64983542.76
227872018.02.12 22:15sell719929.511.383420.000000.00000
227882018.02.12 22:16modify719929.511.383421.396151.37315
227892018.02.13 03:00close719929.511.383651.396151.37315-755.46982787.31
227902018.02.15 08:30buy720029.491.400870.000000.00000
227912018.02.15 08:31modify720029.491.400871.387801.41080
227922018.02.15 09:04close720029.491.401611.387801.410802182.26984969.57
227932018.02.15 17:45buy720129.551.405310.000000.00000
227942018.02.15 17:46modify720129.551.405311.392401.41540
227952018.02.15 17:52close720129.551.406081.392401.415402275.35987244.92
227962018.02.15 17:58buy720229.621.405190.000000.00000
227972018.02.15 17:59modify720229.621.405191.392561.41556
227982018.02.15 18:02close720229.621.406011.392561.415562428.84989673.76
227992018.02.15 19:15buy720329.701.404730.000000.00000
228002018.02.15 19:16modify720329.701.404731.391901.41490
228012018.02.15 20:15modify720329.701.404731.405631.41490
228022018.02.15 20:16close720329.701.405951.405631.414903623.40993297.16
228032018.02.19 01:15sell720429.801.403670.000000.00000
228042018.02.19 01:16modify720429.801.403671.416601.39360
228052018.02.19 06:00close720429.801.404001.416601.39360-983.40992313.76
228062018.02.19 18:30sell720529.771.399790.000000.00000
228072018.02.19 18:31modify720529.771.399791.412471.38947
228082018.02.19 22:30close720529.771.400491.412471.38947-2083.90990229.86
228092018.02.21 09:00sell720629.711.398940.000000.00000
228102018.02.21 09:01modify720629.711.398941.412081.38908
228112018.02.21 09:35close720629.711.397751.412081.389083535.49993765.35
228122018.02.21 16:30sell720729.821.395910.000000.00000
228132018.02.21 16:31modify720729.821.395911.408761.38576
228142018.02.21 16:59close720729.821.394851.408761.385763160.92996926.27
228152018.02.22 03:45sell720829.911.391300.000000.00000
228162018.02.22 03:46modify720829.911.391301.404121.38112
228172018.02.22 05:40close720829.911.390681.404121.381121854.42998780.69
228182018.02.22 22:30buy720929.971.395040.000000.00000
228192018.02.22 22:31modify720929.971.395041.381861.40486
228202018.02.22 23:48close720929.971.395801.381861.404862277.721001058.41
228212018.02.23 07:15buy721030.041.394420.000000.00000
228222018.02.23 07:16modify721030.041.394421.381131.40413
228232018.02.23 10:15close721030.041.395301.381131.404132643.521003701.93
228242018.02.26 20:00sell721130.121.396530.000000.00000
228252018.02.26 20:01modify721130.121.396531.409411.38641
228262018.02.26 20:48close721130.121.395811.409411.386412168.641005870.57
228272018.02.26 23:45sell721230.181.397240.000000.00000
228282018.02.26 23:46modify721230.181.397241.410001.38700
228292018.02.27 00:02close721230.181.396481.410001.387002215.211008085.78
228302018.02.27 08:30sell721330.251.397000.000000.00000
228312018.02.27 08:31modify721330.251.397001.409891.38689
228322018.02.27 08:55close721330.251.396371.409891.386891905.751009991.53
228332018.02.27 20:30sell721430.301.393720.000000.00000
228342018.02.27 20:31modify721430.301.393721.406351.38335
228352018.02.27 20:39close721430.301.393081.406351.383351939.201011930.73
228362018.02.27 20:43sell721530.361.393420.000000.00000
228372018.02.27 20:44modify721530.361.393421.406291.38329
228382018.02.27 21:07close721530.361.392601.406291.383292489.521014420.25
228392018.03.01 05:30sell721630.441.375840.000000.00000
228402018.03.01 05:31modify721630.441.375841.388591.36559
228412018.03.01 06:15close721630.441.375201.388591.365591948.161016368.41
228422018.03.01 16:00sell721730.501.377200.000000.00000
228432018.03.01 16:01modify721730.501.377201.390231.36723
228442018.03.01 16:15modify721730.501.377201.376301.36723
228452018.03.01 16:16close721730.501.375981.376301.367233721.001020089.41
228462018.03.02 01:45buy721830.611.377050.000000.00000
228472018.03.02 01:46modify721830.611.377051.364031.38703
228482018.03.02 02:51close721830.611.377821.364031.387032356.971022446.38
228492018.03.02 08:30buy721930.681.377820.000000.00000
228502018.03.02 08:31modify721930.681.377821.364841.38784
228512018.03.02 11:08close721930.681.378481.364841.387842024.881024471.26
228522018.03.05 01:30buy722030.741.378360.000000.00000
228532018.03.05 01:31modify722030.741.378361.365061.38806
228542018.03.05 01:36close722030.741.378981.365061.388061905.881026377.14
228552018.03.05 04:45buy722130.801.378580.000000.00000
228562018.03.05 04:46modify722130.801.378581.365801.38880
228572018.03.05 05:46close722130.801.379281.365801.388802156.001028533.14
228582018.03.05 16:00buy722230.861.380380.000000.00000
228592018.03.05 16:01modify722230.861.380381.367391.39039
228602018.03.05 16:31close722230.861.380991.367391.390391882.461030415.60
228612018.03.06 04:45buy722330.921.384370.000000.00000
228622018.03.06 04:46modify722330.921.384371.371521.39452
228632018.03.06 11:30close722330.921.384341.371521.39452-92.761030322.84
228642018.03.06 18:00buy722430.911.388310.000000.00000
228652018.03.06 18:01modify722430.911.388311.375801.39880
228662018.03.06 18:11close722430.911.389321.375801.398803121.911033444.75
228672018.03.06 19:15buy722531.011.387610.000000.00000
228682018.03.06 19:16modify722531.011.387611.374421.39742
228692018.03.06 19:33close722531.011.388641.374421.397423194.031036638.78
228702018.03.07 04:15buy722631.101.389180.000000.00000
228712018.03.07 04:16modify722631.101.389181.376101.39910
228722018.03.07 06:15close722631.101.389601.376101.399101306.201037944.98
228732018.03.07 07:30buy722731.141.388650.000000.00000
228742018.03.07 07:31modify722731.141.388651.375741.39874
228752018.03.07 08:19close722731.141.389301.375741.398742024.101039969.08
228762018.03.07 09:30buy722831.201.388130.000000.00000
228772018.03.07 09:31modify722831.201.388131.374971.39797
228782018.03.07 12:45close722831.201.388241.374971.39797343.201040312.28
228792018.03.08 03:30buy722931.211.389780.000000.00000
228802018.03.08 03:31modify722931.211.389781.376791.39979
228812018.03.08 04:06close722931.211.390441.376791.399792059.861042372.14
228822018.03.08 08:30buy723031.281.389890.000000.00000
228832018.03.08 08:31modify723031.281.389891.376881.39988
228842018.03.08 09:41close723031.281.390541.376881.399882033.201044405.34
228852018.03.09 06:30sell723131.341.380630.000000.00000
228862018.03.09 06:31modify723131.341.380631.393301.37030
228872018.03.09 06:41close723131.341.379691.393301.370302945.961047351.30
228882018.03.09 08:15sell723231.431.380820.000000.00000
228892018.03.09 08:16modify723231.431.380821.393821.37082
228902018.03.09 09:02close723231.431.380101.393821.370822262.961049614.26
228912018.03.09 22:00buy723331.491.384840.000000.00000
228922018.03.09 22:01modify723331.491.384841.371821.39482
228932018.03.12 00:15close723331.491.385661.371821.394822424.731052038.99
228942018.03.13 03:30buy723431.571.390230.000000.00000
228952018.03.13 03:31modify723431.571.390231.377411.40041
228962018.03.13 10:15close723431.571.389581.377411.40041-2052.051049986.94
228972018.03.13 21:15buy723531.501.396330.000000.00000
228982018.03.13 21:16modify723531.501.396331.383581.40658
228992018.03.13 21:35close723531.501.396951.383581.406581953.001051939.94
229002018.03.13 21:45buy723631.561.396320.000000.00000
229012018.03.13 21:46modify723631.561.396321.383391.40639
229022018.03.14 00:45close723631.561.396771.383391.406391262.401053202.34
229032018.03.14 08:30buy723731.601.397160.000000.00000
229042018.03.14 08:31modify723731.601.397161.384191.40719
229052018.03.14 13:00close723731.601.396291.384191.40719-2749.201050453.14
229062018.03.14 22:45buy723831.521.396450.000000.00000
229072018.03.14 22:46modify723831.521.396451.383441.40644
229082018.03.15 01:30close723831.521.396631.383441.4064494.561050547.70
229092018.03.16 06:30sell723931.521.393260.000000.00000
229102018.03.16 06:31modify723931.521.393261.406251.38325
229112018.03.16 15:00close723931.521.395801.406251.38325-8006.081042541.62
229122018.03.16 19:00sell724031.281.393580.000000.00000
229132018.03.16 19:01modify724031.281.393581.406381.38338
229142018.03.19 02:30close724031.281.393611.406381.38338-175.171042366.45
229152018.03.19 09:15sell724131.281.393180.000000.00000
229162018.03.19 09:16modify724131.281.393181.406191.38319
229172018.03.19 09:24close724131.281.392581.406191.383191876.801044243.25
229182018.03.19 09:45sell724231.331.393120.000000.00000
229192018.03.19 09:46modify724231.331.393121.406181.38318
229202018.03.19 14:05s/l724231.331.406181.406181.38318-40916.981003326.27
229212018.03.19 17:15buy724330.101.403850.000000.00000
229222018.03.19 17:16modify724330.101.403851.390611.41361
229232018.03.19 19:43close724330.101.404561.390611.413612137.101005463.37
229242018.03.19 22:00buy724430.171.402980.000000.00000
229252018.03.19 22:01modify724430.171.402981.389981.41298
229262018.03.20 01:45close724430.171.402711.389981.41298-965.441004497.93
229272018.03.20 06:30buy724530.141.403060.000000.00000
229282018.03.20 06:31modify724530.141.403061.390151.41315
229292018.03.20 08:30close724530.141.403661.390151.413151808.401006306.33
229302018.03.20 17:00sell724630.191.400990.000000.00000
229312018.03.20 17:01modify724630.191.400991.413761.39076
229322018.03.20 18:24modify724630.191.400991.400091.39076
229332018.03.20 18:25close724630.191.399761.400091.390763713.371010019.70
229342018.03.21 01:30sell724730.311.400390.000000.00000
229352018.03.21 01:31modify724730.311.400391.413251.39025
229362018.03.21 08:15close724730.311.400441.413251.39025-151.551009868.15
229372018.03.22 05:15buy724830.301.415720.000000.00000
229382018.03.22 05:16modify724830.301.415721.402741.42574
229392018.03.22 09:25close724830.301.416571.402741.425742575.501012443.65
229402018.03.22 19:45sell724930.381.411470.000000.00000
229412018.03.22 19:46modify724930.381.411471.424401.40140
229422018.03.22 19:58close724930.381.410771.424401.401402126.601014570.25
229432018.03.23 01:00sell725030.441.411360.000000.00000
229442018.03.23 01:01modify725030.441.411361.424161.40116
229452018.03.23 02:16close725030.441.410651.424161.401162161.241016731.49
229462018.03.23 20:15buy725130.511.413990.000000.00000
229472018.03.23 20:16modify725130.511.413991.401071.42407
229482018.03.23 20:36close725130.511.414691.401071.424072135.701018867.19
229492018.03.26 00:15buy725230.571.413080.000000.00000
229502018.03.26 00:16modify725230.571.413081.400201.42320
229512018.03.26 00:51modify725230.571.413081.413981.42320
229522018.03.26 00:53close725230.571.414581.413981.423204585.501023452.69
229532018.03.26 08:00buy725330.711.416010.000000.00000
229542018.03.26 08:01modify725330.711.416011.403121.42612
229552018.03.26 10:04close725330.711.416621.403121.426121873.311025326.00
229562018.03.26 16:00buy725430.761.419430.000000.00000
229572018.03.26 16:01modify725430.761.419431.406621.42962
229582018.03.26 16:20close725430.761.420061.406621.429621937.881027263.88
229592018.03.27 04:30buy725530.821.422730.000000.00000
229602018.03.27 04:31modify725530.821.422731.409951.43295
229612018.03.27 06:15close725530.821.423401.409951.432952064.941029328.82
229622018.03.27 09:15buy725630.881.422570.000000.00000
229632018.03.27 09:16modify725630.881.422571.409531.43253
229642018.03.27 09:31close725630.881.423211.409531.432531976.321031305.14
229652018.03.27 16:30sell725730.941.412270.000000.00000
229662018.03.27 16:31modify725730.941.412271.425351.40235
229672018.03.27 22:00close725730.941.415291.425351.40235-9343.881021961.26
229682018.03.29 03:00sell725830.661.408210.000000.00000
229692018.03.29 03:01modify725830.661.408211.421141.39814
229702018.03.29 03:15close725830.661.407091.421141.398143433.921025395.18
229712018.03.29 06:45sell725930.771.408030.000000.00000
229722018.03.29 06:46modify725930.771.408031.421041.39804
229732018.03.29 09:30close725930.771.407931.421041.39804307.701025702.88
229742018.03.29 21:15sell726030.781.403790.000000.00000
229752018.03.29 21:16modify726030.781.403791.416481.39348
229762018.03.29 21:26close726030.781.403161.416481.393481939.141027642.02
229772018.03.30 02:00sell726130.831.403520.000000.00000
229782018.03.30 02:01modify726130.831.403521.416011.39301
229792018.03.30 02:08close726130.831.402581.416011.393012898.021030540.04
229802018.03.30 05:30sell726230.921.403000.000000.00000
229812018.03.30 05:31modify726230.921.403001.416201.39320
229822018.03.30 08:45close726230.921.402221.416201.393202411.761032951.80
229832018.04.02 06:45buy726330.991.404120.000000.00000
229842018.04.02 06:46modify726330.991.404121.391111.41411
229852018.04.02 09:00close726330.991.404721.391111.414111859.401034811.20
229862018.04.02 16:15buy726431.051.405550.000000.00000
229872018.04.02 16:16modify726431.051.405551.392621.41562
229882018.04.02 23:00close726431.051.404901.392621.41562-2018.251032792.95
229892018.04.04 08:30buy726530.991.407950.000000.00000
229902018.04.04 08:31modify726530.991.407951.394871.41787
229912018.04.04 11:00close726530.991.408321.394871.417871146.631033939.58
229922018.04.05 05:30buy726631.021.407720.000000.00000
229932018.04.05 05:31modify726631.021.407721.394731.41773
229942018.04.05 06:48close726631.021.408331.394731.417731892.221035831.80
229952018.04.05 07:30buy726731.081.407280.000000.00000
229962018.04.05 07:31modify726731.081.407281.394311.41731
229972018.04.05 12:45close726731.081.406631.394311.41731-2020.201033811.60
229982018.04.05 22:30sell726831.021.400160.000000.00000
229992018.04.05 22:31modify726831.021.400161.413041.39004
230002018.04.06 06:30close726831.021.400281.413041.39004-452.891033358.71
230012018.04.06 20:15buy726931.011.407840.000000.00000
230022018.04.06 20:16modify726931.011.407841.395021.41802
230032018.04.06 20:51close726931.011.408551.395021.418022201.711035560.42
230042018.04.09 22:30buy727031.071.412820.000000.00000
230052018.04.09 22:31modify727031.071.412821.399971.42297
230062018.04.10 02:45close727031.071.413311.399971.422971367.081036927.50
230072018.04.10 05:00buy727131.111.412740.000000.00000
230082018.04.10 05:01modify727131.111.412741.399521.42252
230092018.04.10 06:55close727131.111.413381.399521.422521991.041038918.54
230102018.04.10 09:30buy727231.171.412610.000000.00000
230112018.04.10 09:31modify727231.171.412611.399941.42294
230122018.04.10 09:37modify727231.171.412611.413511.42294
230132018.04.10 09:39close727231.171.414281.413511.422945205.391044123.93
230142018.04.10 20:00buy727331.331.414600.000000.00000
230152018.04.10 20:01modify727331.331.414601.401701.42470
230162018.04.10 20:15close727331.331.415321.401701.424702255.761046379.69
230172018.04.11 05:00buy727431.401.417480.000000.00000
230182018.04.11 05:01modify727431.401.417481.404581.42758
230192018.04.11 07:00close727431.401.418091.404581.427581915.401048295.09
230202018.04.12 01:15sell727531.451.418200.000000.00000
230212018.04.12 01:16modify727531.451.418201.431161.40816
230222018.04.12 05:15close727531.451.418071.431161.40816408.851048703.94
230232018.04.12 21:15buy727631.471.422260.000000.00000
230242018.04.12 21:16modify727631.471.422261.409631.43263
230252018.04.12 21:34close727631.471.422941.409631.432632139.961050843.90
230262018.04.13 05:30buy727731.531.422890.000000.00000
230272018.04.13 05:31modify727731.531.422891.409911.43291
230282018.04.13 05:56close727731.531.423521.409911.432911986.391052830.29
230292018.04.16 03:15sell727831.591.424730.000000.00000
230302018.04.16 03:16modify727831.591.424731.437811.41481
230312018.04.16 08:15close727831.591.425441.437811.41481-2242.891050587.40
230322018.04.16 08:45buy727931.521.424750.000000.00000
230332018.04.16 08:46modify727931.521.424751.411731.43473
230342018.04.16 09:08close727931.521.425651.411731.434732836.801053424.20
230352018.04.18 02:30sell728031.611.429350.000000.00000
230362018.04.18 02:31modify728031.611.429351.442411.41941
230372018.04.18 07:45close728031.611.429501.442411.41941-474.151052950.05
230382018.04.18 16:00sell728131.591.423780.000000.00000
230392018.04.18 16:01modify728131.591.423781.436671.41367
230402018.04.18 16:14modify728131.591.423781.422881.41367
230412018.04.18 16:17close728131.591.422161.422881.413675117.581058067.63
230422018.04.19 06:15sell728231.751.420200.000000.00000
230432018.04.19 06:16modify728231.751.420201.433121.41012
230442018.04.19 06:58close728231.751.419591.433121.410121936.751060004.38
230452018.04.19 07:30sell728331.811.420370.000000.00000
230462018.04.19 07:31modify728331.811.420371.433201.41020
230472018.04.19 09:28close728331.811.419571.433201.410202544.801062549.18
230482018.04.23 05:00sell728431.881.402130.000000.00000
230492018.04.23 05:01modify728431.881.402131.414931.39193
230502018.04.23 07:45close728431.881.401511.414931.391931976.561064525.74
230512018.04.23 09:30sell728531.941.402910.000000.00000
230522018.04.23 09:31modify728531.941.402911.415481.39248
230532018.04.23 09:40close728531.941.402231.415481.392482171.921066697.66
230542018.04.23 16:00sell728632.011.396590.000000.00000
230552018.04.23 16:01modify728632.011.396591.409361.38636
230562018.04.23 16:33modify728632.011.396591.395691.38636
230572018.04.23 16:34close728632.011.395361.395691.386363937.231070634.89
230582018.04.24 05:15sell728732.121.393760.000000.00000
230592018.04.24 05:16modify728732.121.393761.406591.38359
230602018.04.24 09:45close728732.121.393721.406591.38359128.481070763.37
230612018.04.25 05:00buy728832.131.397780.000000.00000
230622018.04.25 05:01modify728832.131.397781.384711.40771
230632018.04.25 06:34close728832.131.398421.384711.407712056.321072819.69
230642018.04.26 02:15sell728932.191.393570.000000.00000
230652018.04.26 02:16modify728932.191.393571.406461.38346
230662018.04.26 09:15close728932.191.394161.406461.38346-1899.211070920.48
230672018.04.27 04:45sell729032.131.391970.000000.00000
230682018.04.27 04:46modify729032.131.391971.404911.38191
230692018.04.27 08:30close729032.131.392281.404911.38191-996.031069924.45
230702018.04.27 22:00sell729132.101.378780.000000.00000
230712018.04.27 22:01modify729132.101.378781.391341.36834
230722018.04.27 23:00close729132.101.378171.391341.368341958.101071882.55
230732018.04.30 03:45sell729232.161.377660.000000.00000
230742018.04.30 03:46modify729232.161.377661.390531.36753
230752018.04.30 04:15close729232.161.377021.390531.367532058.241073940.79
230762018.04.30 05:00sell729332.221.377820.000000.00000
230772018.04.30 05:01modify729332.221.377821.390761.36776
230782018.04.30 09:24close729332.221.377171.390761.367762094.301076035.09
230792018.04.30 17:30sell729432.291.376850.000000.00000
230802018.04.30 17:31modify729432.291.376851.389611.36661
230812018.04.30 17:38modify729432.291.376851.375951.36661
230822018.04.30 17:41close729432.291.375741.375951.366613584.191079619.28
230832018.04.30 17:44sell729532.391.376980.000000.00000
230842018.04.30 17:45modify729532.391.376981.389581.36658
230852018.04.30 17:50close729532.391.376041.389581.366583044.661082663.94
230862018.04.30 23:15sell729632.481.376700.000000.00000
230872018.04.30 23:16modify729632.481.376701.389551.36655
230882018.05.01 04:30close729632.481.376401.389551.36655889.951083553.89
230892018.05.02 04:30sell729732.511.361400.000000.00000
230902018.05.02 04:31modify729732.511.361401.374391.35139
230912018.05.02 08:00close729732.511.361331.374391.35139227.571083781.46
230922018.05.03 04:00sell729832.521.358640.000000.00000
230932018.05.03 04:01modify729832.521.358641.371411.34841
230942018.05.03 09:15close729832.521.359411.371411.34841-2504.041081277.42
230952018.05.03 21:45sell729932.441.358420.000000.00000
230962018.05.03 21:46modify729932.441.358421.371221.34822
230972018.05.03 21:53close729932.441.357491.371221.348223016.921084294.34
230982018.05.04 19:15sell730032.531.353530.000000.00000
230992018.05.04 19:16modify730032.531.353531.366341.34334
231002018.05.04 22:45close730032.531.353741.366341.34334-683.131083611.21
231012018.05.07 03:45sell730132.511.354120.000000.00000
231022018.05.07 03:46modify730132.511.354121.366901.34390
231032018.05.07 07:30close730132.511.354921.366901.34390-2600.801081010.41
231042018.05.08 06:45buy730232.441.355700.000000.00000
231052018.05.08 06:46modify730232.441.355701.342811.36581
231062018.05.08 09:00close730232.441.356181.342811.365811557.121082567.53
231072018.05.09 04:00buy730332.481.354370.000000.00000
231082018.05.09 04:01modify730332.481.354371.341051.36405
231092018.05.09 11:00close730332.481.353261.341051.36405-3605.281078962.25
231102018.05.09 17:45buy730432.371.357500.000000.00000
231112018.05.09 17:46modify730432.371.357501.344501.36750
231122018.05.09 18:14close730432.371.358471.344501.367503139.891082102.14
231132018.05.09 18:45buy730532.471.356680.000000.00000
231142018.05.09 18:46modify730532.471.356681.344001.36700
231152018.05.10 02:15close730532.471.354961.344001.36700-6071.891076030.25
231162018.05.10 04:15sell730632.291.355320.000000.00000
231172018.05.10 04:16modify730632.291.355321.368191.34519
231182018.05.10 04:33close730632.291.354651.368191.345192163.431078193.68
231192018.05.10 04:45sell730732.351.355420.000000.00000
231202018.05.10 04:46modify730732.351.355421.368451.34545
231212018.05.10 10:05close730732.351.354641.368451.345452523.301080716.98
231222018.05.11 17:45buy730832.431.355310.000000.00000
231232018.05.11 17:46modify730832.431.355311.342461.36546
231242018.05.11 19:19close730832.431.356391.342461.365463502.441084219.42
231252018.05.14 01:45sell730932.531.354560.000000.00000
231262018.05.14 01:46modify730932.531.354561.367491.34449
231272018.05.14 07:15close730932.531.356721.367491.34449-7026.481077192.94
231282018.05.14 08:00buy731032.321.356160.000000.00000
231292018.05.14 08:01modify731032.321.356161.343151.36615
231302018.05.14 09:14close731032.321.356831.343151.366152165.441079358.38
231312018.05.14 09:45buy731132.391.355120.000000.00000
231322018.05.14 09:46modify731132.391.355121.341691.36469
231332018.05.14 10:12modify731132.391.355121.356021.36469
231342018.05.14 10:15close731132.391.357401.356021.364697384.921086743.30
231352018.05.14 19:30buy731232.611.358530.000000.00000
231362018.05.14 19:31modify731232.611.358531.345551.36855
231372018.05.15 02:45close731232.611.356321.345551.36855-7369.861079373.44
231382018.05.15 04:45sell731332.391.356900.000000.00000
231392018.05.15 04:46modify731332.391.356901.369991.34699
231402018.05.15 05:22close731332.391.356281.369991.346992008.181081381.62
231412018.05.15 19:30sell731432.451.352120.000000.00000
231422018.05.15 19:31modify731432.451.352121.365011.34201
231432018.05.15 20:04close731432.451.351461.365011.342012141.701083523.32
231442018.05.16 07:30sell731532.511.350500.000000.00000
231452018.05.16 07:31modify731532.511.350501.363421.34042
231462018.05.16 10:11close731532.511.349731.363421.340422503.271086026.59
231472018.05.17 08:00buy731632.591.354450.000000.00000
231482018.05.17 08:01modify731632.591.354451.341401.36440
231492018.05.17 08:52close731632.591.355381.341401.364403030.871089057.46
231502018.05.17 16:00sell731732.681.351420.000000.00000
231512018.05.17 16:01modify731732.681.351421.364361.34136
231522018.05.17 16:10close731732.681.350541.364361.341362875.841091933.30
231532018.05.17 18:30sell731832.761.351570.000000.00000
231542018.05.17 18:31modify731832.761.351571.364491.34149
231552018.05.17 18:36close731832.761.350851.364491.341492358.721094292.02
231562018.05.18 03:00buy731932.831.351090.000000.00000
231572018.05.18 03:01modify731932.831.351091.338261.36126
231582018.05.18 03:15close731932.831.351761.338261.361262199.611096491.63
231592018.05.18 19:15sell732032.901.348140.000000.00000
231602018.05.18 19:16modify732032.901.348141.361131.33813
231612018.05.18 21:09close732032.901.347431.361131.338132335.901098827.53
231622018.05.21 01:15sell732132.971.348180.000000.00000
231632018.05.21 01:16modify732132.971.348181.361021.33802
231642018.05.21 02:02close732132.971.347551.361021.338022077.111100904.64
231652018.05.21 22:30sell732233.031.342210.000000.00000
231662018.05.21 22:31modify732233.031.342211.354881.33188
231672018.05.22 04:15close732233.031.342751.354881.33188-1869.501099035.14
231682018.05.22 22:30sell732332.981.343470.000000.00000
231692018.05.22 22:31modify732332.981.343471.356261.33326
231702018.05.23 03:45close732332.981.343011.356261.333261431.331100466.48
231712018.05.23 17:15sell732433.021.336050.000000.00000
231722018.05.23 17:16modify732433.021.336051.349141.32614
231732018.05.23 17:43close732433.021.335051.349141.326143302.001103768.48
231742018.05.23 21:30sell732533.121.335390.000000.00000
231752018.05.23 21:31modify732533.121.335391.348061.32506
231762018.05.24 00:01modify732533.121.335391.334491.32506
231772018.05.24 00:02close732533.121.333681.334491.325065405.181109173.66
231782018.05.24 16:15buy732633.281.339090.000000.00000
231792018.05.24 16:16modify732633.281.339091.326171.34917
231802018.05.24 17:16close732633.281.340161.326171.349173560.961112734.62
231812018.05.28 06:30sell732733.391.332260.000000.00000
231822018.05.28 06:31modify732733.391.332261.345291.32229
231832018.05.28 09:30close732733.391.332491.345291.32229-767.971111966.65
231842018.05.28 20:00sell732833.361.331150.000000.00000
231852018.05.28 20:01modify732833.361.331151.344081.32108
231862018.05.28 23:15close732833.361.330741.344081.321081367.761113334.41
231872018.05.29 03:15sell732933.411.331600.000000.00000
231882018.05.29 03:16modify732933.411.331601.344531.32153
231892018.05.29 04:10modify732933.411.331601.330701.32153
231902018.05.29 04:11close732933.411.330291.330701.321534376.711117711.12
231912018.05.29 22:30sell733033.541.325490.000000.00000
231922018.05.29 22:31modify733033.541.325491.338401.31540
231932018.05.30 00:01close733033.541.324771.338401.315402327.681120038.80
231942018.05.30 21:30buy733133.611.327470.000000.00000
231952018.05.30 21:31modify733133.611.327471.314351.33735
231962018.05.30 22:03close733133.611.328121.314351.337352184.651122223.45
231972018.06.01 01:15sell733233.671.329600.000000.00000
231982018.06.01 01:16modify733233.671.329601.342501.31950
231992018.06.01 03:02close733233.671.328951.342501.319502188.551124412.00
232002018.06.01 09:00sell733333.741.327280.000000.00000
232012018.06.01 09:01modify733333.741.327281.339981.31698
232022018.06.04 09:45buy733432.561.336220.000000.00000
232032018.06.04 09:46modify733432.561.336221.323461.34646
232042018.06.04 10:15close733432.561.337151.323461.346463028.081127440.08
232052018.06.04 18:27close733333.741.330601.339981.31698-11289.401116150.67
232062018.06.05 09:00sell733533.491.331390.000000.00000
232072018.06.05 09:01modify733533.491.331391.344161.32116
232082018.06.05 15:31close733533.491.334811.344161.32116-11453.581104697.09
232092018.06.06 00:00buy733633.151.338630.000000.00000
232102018.06.06 00:02modify733633.151.338631.325461.34846
232112018.06.06 00:11close733633.151.339571.325461.348463116.101107813.19
232122018.06.06 08:00buy733733.241.340030.000000.00000
232132018.06.06 08:01modify733733.241.340031.326981.34998
232142018.06.06 08:30close733733.241.340851.326981.349982725.681110538.87
232152018.06.07 06:45buy733833.321.342480.000000.00000
232162018.06.07 06:46modify733833.321.342481.329561.35256
232172018.06.07 08:00close733833.321.343071.329561.352561965.881112504.75
232182018.06.11 08:45buy733933.381.340840.000000.00000
232192018.06.11 08:46modify733933.381.340841.327821.35082
232202018.06.11 09:10close733933.381.341611.327821.350822570.261115075.01
232212018.06.11 16:00sell734033.461.337790.000000.00000
232222018.06.11 16:01modify734033.461.337791.350681.32768
232232018.06.11 19:15close734033.461.337531.350681.32768869.961115944.97
232242018.06.11 22:15sell734133.481.338180.000000.00000
232252018.06.11 22:16modify734133.481.338181.351061.32806
232262018.06.12 00:01close734133.481.337531.351061.328062089.151118034.12
232272018.06.12 08:15sell734233.551.336640.000000.00000
232282018.06.12 08:16modify734233.551.336641.349431.32643
232292018.06.12 09:14close734233.551.335751.349431.326432985.951121020.07
232302018.06.13 08:45sell734333.641.336820.000000.00000
232312018.06.13 08:46modify734333.641.336821.349871.32687
232322018.06.13 09:08close734333.641.335891.349871.326873128.521124148.59
232332018.06.13 16:00sell734433.731.334930.000000.00000
232342018.06.13 16:01modify734433.731.334931.348021.32502
232352018.06.13 16:36close734433.731.334301.348021.325022124.991126273.58
232362018.06.13 17:15sell734533.791.335900.000000.00000
232372018.06.13 17:16modify734533.791.335901.349001.32600
232382018.06.13 21:06modify734533.791.335901.335001.32600
232392018.06.13 21:07close734533.791.334581.335001.326004460.281130733.86
232402018.06.18 18:30sell734633.931.325900.000000.00000
232412018.06.18 18:31modify734633.931.325901.338181.31518
232422018.06.18 18:34close734633.931.324931.338181.315183291.211134025.07
232432018.06.19 01:15sell734734.031.324820.000000.00000
232442018.06.19 01:16modify734734.031.324821.337511.31451
232452018.06.19 07:30close734734.031.325861.337511.31451-3539.121130485.95
232462018.06.19 07:30buy734833.651.325860.000000.00000
232472018.06.19 07:31modify734833.651.325861.313151.33615
232482018.06.19 16:30sell734932.841.317800.000000.00000
232492018.06.19 16:31modify734932.841.317801.330341.30734
232502018.06.19 16:46close734932.841.316981.330341.307342692.881133178.83
232512018.06.19 18:30sell735032.921.317830.000000.00000
232522018.06.19 18:31modify735032.921.317831.330821.30782
232532018.06.19 19:05close735032.921.317021.330821.307822666.521135845.35
232542018.06.21 09:13s/l734833.651.313151.313151.33615-43442.151092403.20
232552018.06.21 22:45buy735132.781.324360.000000.00000
232562018.06.21 22:46modify735132.781.324361.311611.33461
232572018.06.22 02:45close735132.781.324851.311611.334611442.321093845.52
232582018.06.25 07:15sell735232.821.326330.000000.00000
232592018.06.25 07:16modify735232.821.326331.339281.31628
232602018.06.25 08:34close735232.821.325451.339281.316282888.161096733.68
232612018.06.25 17:45buy735332.911.326660.000000.00000
232622018.06.25 17:46modify735332.911.326661.313371.33637
232632018.06.25 18:38close735332.911.327281.313371.336372040.421098774.10
232642018.06.27 04:00sell735432.971.322630.000000.00000
232652018.06.27 04:01modify735432.971.322631.335491.31249
232662018.06.27 08:14close735432.971.321601.335491.312493395.911102170.01
232672018.06.28 06:00sell735533.071.311810.000000.00000
232682018.06.28 06:01modify735533.071.311811.324531.30153
232692018.06.28 07:37close735533.071.311131.324531.301532248.761104418.77
232702018.07.02 04:00buy735633.141.319100.000000.00000
232712018.07.02 04:01modify735633.141.319101.306391.32939
232722018.07.02 10:00close735633.141.318041.306391.32939-3512.841100905.93
232732018.07.03 07:15sell735733.031.313710.000000.00000
232742018.07.03 07:16modify735733.031.313711.326471.30347
232752018.07.03 07:53close735733.031.313021.326471.303472279.071103185.00
232762018.07.03 16:15buy735833.101.317750.000000.00000
232772018.07.03 16:16modify735833.101.317751.304681.32768
232782018.07.03 18:19close735833.101.318381.304681.327682085.301105270.30
232792018.07.05 00:00buy735933.161.322680.000000.00000
232802018.07.05 00:04modify735933.161.322681.310311.33331
232812018.07.05 02:30close735933.161.323141.310311.333311525.361106795.66
232822018.07.05 08:00buy736033.211.322330.000000.00000
232832018.07.05 08:01modify736033.211.322331.309371.33237
232842018.07.05 08:49close736033.211.323001.309371.332372225.071109020.73
232852018.07.06 07:15sell736133.281.322510.000000.00000
232862018.07.06 07:16modify736133.281.322511.335531.31253
232872018.07.06 08:02close736133.281.321821.335531.312532296.321111317.05
232882018.07.06 19:15buy736233.341.325810.000000.00000
232892018.07.06 19:16modify736233.341.325811.313241.33624
232902018.07.06 19:30close736233.341.326441.313241.336242100.421113417.47
232912018.07.09 04:00buy736333.411.328570.000000.00000
232922018.07.09 04:01modify736333.411.328571.315741.33874
232932018.07.09 04:36close736333.411.329291.315741.338742405.521115822.99
232942018.07.10 09:45sell736433.481.324840.000000.00000
232952018.07.10 09:46modify736433.481.324841.337241.31424
232962018.07.10 12:45close736433.481.324771.337241.31424234.361116057.35
232972018.07.11 01:15buy736533.491.326270.000000.00000
232982018.07.11 01:16modify736533.491.326271.313161.33616
232992018.07.11 05:00close736533.491.326311.313161.33616133.961116191.31
233002018.07.12 07:30sell736633.491.320520.000000.00000
233012018.07.12 07:31modify736633.491.320521.333241.31024
233022018.07.12 14:00close736633.491.320241.333241.31024937.721117129.03
233032018.07.13 16:30sell736733.521.316930.000000.00000
233042018.07.13 16:31modify736733.521.316931.329791.30679
233052018.07.16 16:00buy736832.371.325650.000000.00000
233062018.07.16 16:01modify736832.371.325651.312831.33583
233072018.07.16 16:27close736832.371.326301.312831.335832104.051119233.08
233082018.07.17 14:17close736733.521.320241.329791.30679-11269.421107963.66
233092018.07.18 04:00sell736933.241.311400.000000.00000
233102018.07.18 04:01modify736933.241.311401.324251.30125
233112018.07.18 07:04close736933.241.310721.324251.301252260.321110223.98
233122018.07.18 16:15sell737033.311.304420.000000.00000
233132018.07.18 16:16modify737033.311.304421.317341.29434
233142018.07.18 22:45close737033.311.305471.317341.29434-3497.551106726.43
233152018.07.19 17:15sell737133.211.300420.000000.00000
233162018.07.19 17:16modify737133.211.300421.312641.28964
233172018.07.19 17:19close737133.211.299711.312641.289642357.911109084.34
233182018.07.19 17:22sell737233.281.300020.000000.00000
233192018.07.19 17:23modify737233.281.300021.312891.28989
233202018.07.19 17:35close737233.281.299371.312891.289892163.201111247.54
233212018.07.19 18:00sell737333.341.300340.000000.00000
233222018.07.19 18:01modify737333.341.300341.313071.29007
233232018.07.19 18:14close737333.341.299521.313071.290072733.881113981.42
233242018.07.23 09:00buy737433.421.313610.000000.00000
233252018.07.23 09:01modify737433.421.313611.300941.32394
233262018.07.23 10:19close737433.421.314261.300941.323942172.301116153.72
233272018.07.25 06:15buy737533.491.314140.000000.00000
233282018.07.25 06:16modify737533.491.314141.301191.32419
233292018.07.25 08:17close737533.491.314811.301191.324192243.831118397.55
233302018.07.26 08:15buy737633.561.319740.000000.00000
233312018.07.26 08:16modify737633.561.319741.306931.32993
233322018.07.26 09:25close737633.561.320831.306931.329933658.041122055.59
233332018.07.26 09:45buy737733.671.319220.000000.00000
233342018.07.26 09:46modify737733.671.319221.306431.32943
233352018.07.26 10:16close737733.671.319951.306431.329432457.911124513.50
233362018.07.27 05:30sell737833.741.310820.000000.00000
233372018.07.27 05:31modify737833.741.310821.323711.30071
233382018.07.27 08:15close737833.741.310431.323711.300711315.861125829.36
233392018.07.30 08:30sell737933.781.311090.000000.00000
233402018.07.30 08:31modify737933.781.311091.324041.30104
233412018.07.30 10:10close737933.781.310451.324041.301042161.921127991.28
233422018.07.30 22:30buy738033.841.313370.000000.00000
233432018.07.30 22:31modify738033.841.313371.300411.32341
233442018.07.31 01:15close738033.841.313371.300411.32341-169.201127822.08
233452018.07.31 07:45sell738133.841.312880.000000.00000
233462018.07.31 07:46modify738133.841.312881.325851.30285
233472018.07.31 16:00close738133.841.314221.325851.30285-4534.561123287.52
233482018.07.31 16:00buy738233.441.314220.000000.00000
233492018.07.31 16:01modify738233.441.314221.301421.32442
233502018.07.31 19:45close738233.441.312851.301421.32442-4581.281118706.24
233512018.07.31 21:30sell738333.571.312980.000000.00000
233522018.07.31 21:31modify738333.571.312981.325851.30285
233532018.08.01 00:00close738333.571.312141.325851.302852732.601121438.84
233542018.08.01 09:45sell738433.651.311220.000000.00000
233552018.08.01 09:46modify738433.651.311221.324001.30100
233562018.08.01 16:45close738433.651.312041.324001.30100-2759.301118679.54
233572018.08.02 03:30buy738533.571.312080.000000.00000
233582018.08.02 03:31modify738533.571.312081.299221.32222
233592018.08.03 06:30sell738632.281.301980.000000.00000
233602018.08.03 06:31modify738632.281.301981.314701.29170
233612018.08.03 09:14close738632.281.301191.314701.291702550.121121229.66
233622018.08.03 10:25s/l738533.571.299221.299221.32222-43338.871077890.79
233632018.08.06 17:15sell738732.341.294130.000000.00000
233642018.08.06 17:16modify738732.341.294131.307251.28425
233652018.08.06 20:45close738732.341.293551.307251.284251875.721079766.51
233662018.08.07 07:45sell738832.401.294610.000000.00000
233672018.08.07 07:46modify738832.401.294611.307571.28457
233682018.08.07 14:30close738832.401.295851.307571.28457-4017.601075748.91
233692018.08.08 02:30sell738932.281.294460.000000.00000
233702018.08.08 02:31modify738932.281.294461.307241.28424
233712018.08.08 04:00close738932.281.293801.307241.284242130.481077879.39
233722018.08.08 18:00sell739032.341.288070.000000.00000
233732018.08.08 18:01modify739032.341.288071.301161.27816
233742018.08.08 19:16close739032.341.287431.301161.278162069.761079949.15
233752018.08.08 22:00sell739132.401.289340.000000.00000
233762018.08.08 22:01modify739132.401.289341.302051.27905
233772018.08.08 23:00close739132.401.288561.302051.279052527.201082476.35
233782018.08.09 05:45sell739232.481.287910.000000.00000
233792018.08.09 05:46modify739232.481.287911.300871.27787
233802018.08.09 07:56close739232.481.287291.300871.277872013.761084490.11
233812018.08.10 05:15sell739332.541.283570.000000.00000
233822018.08.10 05:16modify739332.541.283571.296251.27325
233832018.08.10 05:38close739332.541.282871.296251.273252277.801086767.91
233842018.08.13 02:15sell739432.611.277770.000000.00000
233852018.08.13 02:16modify739432.611.277771.290521.26752
233862018.08.13 02:22close739432.611.277121.290521.267522119.651088887.56
233872018.08.13 23:30sell739532.671.276430.000000.00000
233882018.08.13 23:31modify739532.671.276431.289221.26622
233892018.08.14 00:09modify739532.671.276431.275531.26622
233902018.08.14 00:10s/l739532.671.275531.275531.266222855.361091742.92
233912018.08.15 01:15sell739632.761.272240.000000.00000
233922018.08.15 01:16modify739632.761.272241.284811.26181
233932018.08.15 03:04close739632.761.271431.284811.261812653.561094396.48
233942018.08.15 19:45sell739732.841.270770.000000.00000
233952018.08.15 19:46modify739732.841.270771.283251.26025
233962018.08.15 19:52close739732.841.269861.283251.260252988.441097384.92
233972018.08.20 04:00buy739832.931.274260.000000.00000
233982018.08.20 04:01modify739832.931.274261.261361.28436
233992018.08.20 07:00close739832.931.274751.261361.284361613.571098998.49
234002018.08.23 09:15sell739932.971.288010.000000.00000
234012018.08.23 09:16modify739932.971.288011.300761.27776
234022018.08.23 09:56close739932.971.287341.300761.277762208.991101207.48
234032018.08.24 08:00sell740033.041.282150.000000.00000
234042018.08.24 08:01modify740033.041.282151.294961.27196
234052018.08.24 12:30close740033.041.281091.294961.271963502.241104709.72
234062018.08.24 20:45buy740133.151.284550.000000.00000
234072018.08.24 20:46modify740133.151.284551.271411.29441
234082018.08.24 22:19close740133.151.285171.271411.294412055.301106765.02
234092018.08.27 05:00buy740233.211.284840.000000.00000
234102018.08.27 05:01modify740233.211.284841.271951.29495
234112018.08.27 05:28close740233.211.285451.271951.294952025.811108790.83
234122018.08.28 02:30buy740333.271.288960.000000.00000
234132018.08.28 02:31modify740333.271.288961.276301.29930
234142018.08.28 03:00close740333.271.289661.276301.299302328.901111119.73
234152018.08.28 04:15buy740433.341.288700.000000.00000
234162018.08.28 04:16modify740433.341.288701.275651.29865
234172018.08.28 10:00close740433.341.288431.275651.29865-900.181110219.55
234182018.08.29 07:00sell740533.311.286950.000000.00000
234192018.08.29 07:01modify740533.311.286951.299861.27686
234202018.08.29 08:35close740533.311.286041.299861.276863031.211113250.76
234212018.08.30 08:00buy740633.401.302830.000000.00000
234222018.08.30 08:01modify740633.401.302831.289841.31284
234232018.08.30 09:26close740633.401.303551.289841.312842404.801115655.56
234242018.09.03 08:30sell740733.471.293240.000000.00000
234252018.09.03 08:31modify740733.471.293241.306111.28311
234262018.09.03 09:17modify740733.471.293241.292341.28311
234272018.09.03 09:19close740733.471.291261.292341.283116627.061122282.62
234282018.09.04 08:30sell740833.671.286750.000000.00000
234292018.09.04 08:31modify740833.671.286751.299521.27652
234302018.09.04 09:00close740833.671.285841.299521.276523063.971125346.59
234312018.09.05 08:15buy740933.771.285430.000000.00000
234322018.09.05 08:16modify740933.771.285431.272561.29556
234332018.09.05 08:57close740933.771.286121.272561.295562330.131127676.72
234342018.09.06 08:45buy741033.841.290380.000000.00000
234352018.09.06 08:46modify741033.841.290381.277581.30058
234362018.09.06 09:32close741033.841.291191.277581.300582741.041130417.76
234372018.09.06 22:45buy741133.921.292390.000000.00000
234382018.09.06 22:46modify741133.921.292391.279811.30281
234392018.09.06 23:11close741133.921.293271.279811.302812984.961133402.72
234402018.09.07 18:00buy741234.011.295100.000000.00000
234412018.09.07 18:01modify741234.011.295101.281801.30480
234422018.09.07 18:07modify741234.011.295101.296001.30480
234432018.09.07 18:08s/l741234.011.296001.296001.304803060.901136463.62
234442018.09.07 18:09buy741334.101.294790.000000.00000
234452018.09.07 18:10modify741334.101.294791.282021.30502
234462018.09.07 23:15close741334.101.292161.282021.30502-8968.301127495.32
234472018.09.10 03:00sell741433.831.292780.000000.00000
234482018.09.10 03:01modify741433.831.292781.305651.28265
234492018.09.10 04:45close741433.831.292461.305651.282651082.561128577.88
234502018.09.11 19:45sell741533.861.301610.000000.00000
234512018.09.11 19:46modify741533.861.301611.314051.29105
234522018.09.11 19:59close741533.861.300791.314051.291052776.521131354.40
234532018.09.12 04:30buy741633.951.301300.000000.00000
234542018.09.12 04:31modify741633.951.301301.288261.31126
234552018.09.12 09:15close741633.951.301311.288261.3112633.951131388.35
234562018.09.13 03:45buy741733.951.304450.000000.00000
234572018.09.13 03:46modify741733.951.304451.291541.31454
234582018.09.13 06:59close741733.951.305161.291541.314542410.451133798.80
234592018.09.17 02:00sell741834.021.307540.000000.00000
234602018.09.17 02:01modify741834.021.307541.320321.29732
234612018.09.18 00:00buy741932.941.315480.000000.00000
234622018.09.18 00:02modify741932.941.315481.302181.32518
234632018.09.18 01:10close741932.941.316121.302181.325182108.161135906.96
234642018.09.18 02:30buy742033.111.314430.000000.00000
234652018.09.18 02:31modify742033.111.314431.301541.32454
234662018.09.18 06:05close742033.111.315581.301541.324543807.651139714.61
234672018.09.19 04:00buy742133.181.314880.000000.00000
234682018.09.19 04:01modify742133.181.314881.302021.32502
234692018.09.19 07:30close742133.181.315351.302021.325021559.461141274.07
234702018.09.19 11:31s/l741834.021.320321.320321.29732-43654.461097619.60
234712018.09.20 04:15sell742232.931.314500.000000.00000
234722018.09.20 04:16modify742232.931.314501.327371.30437
234732018.09.20 09:00close742232.931.314861.327371.30437-1185.481096434.12
234742018.09.20 18:15buy742332.901.324510.000000.00000
234752018.09.20 18:16modify742332.901.324511.311721.33472
234762018.09.20 20:13close742332.901.325321.311721.334722664.901099099.02
234772018.09.21 04:15buy742432.981.326770.000000.00000
234782018.09.21 04:16modify742432.981.326771.314131.33713
234792018.09.21 06:39close742432.981.327391.314131.337132044.761101143.78
234802018.09.21 09:15buy742533.041.325800.000000.00000
234812018.09.21 09:16modify742533.041.325801.312931.33593
234822018.09.21 16:06s/l742533.041.312931.312931.33593-42522.481058621.30
234832018.09.21 23:15sell742631.761.308340.000000.00000
234842018.09.21 23:16modify742631.761.308341.321391.29839
234852018.09.21 23:52close742631.761.307691.321391.298392064.401060685.70
234862018.09.24 03:30sell742731.831.308680.000000.00000
234872018.09.24 03:31modify742731.831.308681.321161.29816
234882018.09.24 04:16close742731.831.307951.321161.298162323.591063009.29
234892018.09.25 08:30sell742831.901.310780.000000.00000
234902018.09.25 08:31modify742831.901.310781.323751.30075
234912018.09.25 10:04close742831.901.309721.323751.300753381.401066390.69
234922018.09.26 04:00buy742932.001.317180.000000.00000
234932018.09.26 04:01modify742932.001.317181.304461.32746
234942018.09.26 06:00close742932.001.317811.304461.327462016.001068406.69
234952018.09.26 08:00buy743032.061.317050.000000.00000
234962018.09.26 08:01modify743032.061.317051.304291.32729
234972018.09.26 09:29close743032.061.317741.304291.327292212.141070618.83
234982018.09.28 05:00sell743132.121.308020.000000.00000
234992018.09.28 05:01modify743132.121.308021.320791.29779
235002018.09.28 07:45close743132.121.307601.320791.297791349.041071967.87
235012018.09.28 18:15sell743232.161.304560.000000.00000
235022018.09.28 18:16modify743232.161.304561.317431.29443
235032018.09.28 20:42close743232.161.303921.317431.294432058.241074026.11
235042018.10.05 06:00buy743332.231.301720.000000.00000
235052018.10.05 06:01modify743332.231.301721.288871.31187
235062018.10.05 09:30close743332.231.302281.288871.311871804.881075830.99
235072018.10.08 03:45buy743432.281.312140.000000.00000
235082018.10.08 03:46modify743432.281.312141.299291.32229
235092018.10.08 20:59close743432.281.308671.299291.32229-11201.161064629.83
235102018.10.09 00:00buy743531.941.308790.000000.00000
235112018.10.09 00:01modify743531.941.308791.295511.31851
235122018.10.09 04:15close743531.941.309241.295511.318511437.301066067.13
235132018.10.09 09:15buy743631.991.308800.000000.00000
235142018.10.09 09:16modify743631.991.308801.295941.31894
235152018.10.09 15:45close743631.991.305751.295941.31894-9756.951056310.18
235162018.10.10 22:00buy743731.691.319740.000000.00000
235172018.10.10 22:01modify743731.691.319741.306971.32997
235182018.10.11 01:15close743731.691.320201.306971.32997982.391057292.57
235192018.10.12 05:00buy743831.721.323110.000000.00000
235202018.10.12 05:01modify743831.721.323111.310191.33319
235212018.10.12 05:46close743831.721.323861.310191.333192379.001059671.57
235222018.10.12 08:45buy743931.801.323010.000000.00000
235232018.10.12 08:46modify743931.801.323011.310101.33310
235242018.10.12 09:30close743931.801.323791.310101.333102480.401062151.97
235252018.10.15 03:30sell744031.871.311200.000000.00000
235262018.10.15 03:31modify744031.871.311201.324051.30105
235272018.10.15 06:09close744031.871.310481.324051.301052294.641064446.61
235282018.10.15 09:00sell744131.941.312530.000000.00000
235292018.10.15 09:01modify744131.941.312531.325391.30239
235302018.10.15 09:33close744131.941.311691.325391.302392682.961067129.57
235312018.10.15 16:15buy744232.021.314850.000000.00000
235322018.10.15 16:16modify744232.021.314851.301711.32471
235332018.10.15 16:46close744232.021.315841.301711.324713169.981070299.55
235342018.10.15 22:45buy744332.111.314850.000000.00000
235352018.10.15 22:46modify744332.111.314851.301881.32488
235362018.10.15 23:05close744332.111.315471.301881.324881990.821072290.37
235372018.10.16 05:45buy744432.171.314900.000000.00000
235382018.10.16 05:46modify744432.171.314901.301991.32499
235392018.10.16 09:21close744432.171.315841.301991.324993023.981075314.35
235402018.10.16 19:30buy744532.261.318700.000000.00000
235412018.10.16 19:31modify744532.261.318701.305701.32870
235422018.10.16 22:45close744532.261.318821.305701.32870387.121075701.47
235432018.10.17 17:15sell744632.281.313790.000000.00000
235442018.10.17 17:16modify744632.281.313791.326571.30357
235452018.10.17 17:27close744632.281.312801.326571.303573195.721078897.19
235462018.10.17 19:45sell744732.371.314330.000000.00000
235472018.10.17 19:46modify744732.371.314331.327481.30448
235482018.10.17 20:10close744732.371.313491.327481.304482719.081081616.27
235492018.10.18 07:45sell744832.451.310160.000000.00000
235502018.10.18 07:46modify744832.451.310161.322981.29998
235512018.10.18 08:15close744832.451.309471.322981.299982239.051083855.32
235522018.10.19 04:15sell744932.521.302370.000000.00000
235532018.10.19 04:16modify744932.521.302371.315301.29230
235542018.10.19 07:15close744932.521.302111.315301.29230845.521084700.84
235552018.10.22 03:45buy745032.551.305530.000000.00000
235562018.10.22 03:46modify745032.551.305531.292531.31553
235572018.10.22 05:13close745032.551.306231.292531.315532278.501086979.34
235582018.10.22 18:45sell745132.611.298300.000000.00000
235592018.10.22 18:46modify745132.611.298301.311231.28823
235602018.10.22 18:55close745132.611.297591.311231.288232315.311089294.65
235612018.10.24 23:15sell745232.681.288570.000000.00000
235622018.10.24 23:16modify745232.681.288571.301541.27854
235632018.10.24 23:58close745232.681.287871.301541.278542287.601091582.25
235642018.10.25 03:30sell745332.751.289240.000000.00000
235652018.10.25 03:31modify745332.751.289241.302001.27900
235662018.10.25 07:30close745332.751.288531.302001.279002325.251093907.50
235672018.10.26 01:15sell745432.821.281880.000000.00000
235682018.10.26 01:16modify745432.821.281881.294851.27185
235692018.10.26 04:30close745432.821.281501.294851.271851247.161095154.66
235702018.10.26 09:15sell745532.861.282200.000000.00000
235712018.10.26 09:16modify745532.861.282201.295211.27221
235722018.10.26 09:58modify745532.861.282201.281301.27221
235732018.10.26 10:00close745532.861.280641.281301.272215126.161100280.82
235742018.10.26 18:00sell745633.011.281950.000000.00000
235752018.10.26 18:01modify745633.011.281951.294921.27192
235762018.10.29 00:00close745633.011.282311.294921.27192-1274.191099006.64
235772018.10.29 00:00buy745732.721.282310.000000.00000
235782018.10.29 00:01modify745732.721.282311.269751.29275
235792018.10.29 00:11close745732.721.283131.269751.292752683.041101689.68
235802018.10.29 09:45buy745833.061.282830.000000.00000
235812018.10.29 09:46modify745833.061.282831.269811.29281
235822018.10.29 12:26close745833.061.283511.269811.292812248.081103937.76
235832018.10.30 01:45sell745933.121.280220.000000.00000
235842018.10.30 01:46modify745933.121.280221.293101.27010
235852018.10.30 07:15close745933.121.280391.293101.27010-563.041103374.72
235862018.11.01 07:15buy746033.111.284180.000000.00000
235872018.11.01 07:16modify746033.111.284181.271691.29469
235882018.11.01 07:40close746033.111.285051.271691.294692880.571106255.29
235892018.11.01 08:15buy746133.191.284180.000000.00000
235902018.11.01 08:16modify746133.191.284181.271251.29425
235912018.11.01 08:31close746133.191.285091.271251.294253020.291109275.58
235922018.11.01 22:15buy746233.281.299700.000000.00000
235932018.11.01 22:16modify746233.281.299701.287031.31003
235942018.11.01 22:39close746233.281.300371.287031.310032229.761111505.34
235952018.11.01 23:30buy746333.351.299810.000000.00000
235962018.11.01 23:31modify746333.351.299811.286741.30974
235972018.11.02 07:44close746333.351.300521.286741.309742201.101113706.44
235982018.11.02 16:45buy746433.421.298400.000000.00000
235992018.11.02 16:46modify746433.421.298401.285501.30850
236002018.11.02 21:30close746433.421.296751.285501.30850-5514.301108192.14
236012018.11.02 22:00sell746533.251.296850.000000.00000
236022018.11.02 22:01modify746533.251.296851.310061.28706
236032018.11.05 03:15close746533.251.299771.310061.28706-9795.451098396.69
236042018.11.05 03:30buy746632.961.299600.000000.00000
236052018.11.05 03:31modify746632.961.299601.286601.30960
236062018.11.05 08:30close746632.961.299901.286601.30960988.801099385.49
236072018.11.06 00:00buy746732.991.303900.000000.00000
236082018.11.06 00:02modify746732.991.303901.290771.31377
236092018.11.06 00:39modify746732.991.303901.304801.31377
236102018.11.06 00:42close746732.991.305941.304801.313776729.961106115.45
236112018.11.06 03:45buy746833.191.305420.000000.00000
236122018.11.06 03:46modify746833.191.305421.292651.31565
236132018.11.06 04:43close746833.191.306071.292651.315652157.351108272.80
236142018.11.06 07:00buy746933.251.304360.000000.00000
236152018.11.06 07:01modify746933.251.304361.291391.31439
236162018.11.06 07:20close746933.251.304991.291391.314392094.751110367.55
236172018.11.07 08:30buy747033.321.311580.000000.00000
236182018.11.07 08:31modify747033.321.311581.298801.32180
236192018.11.07 08:42close747033.321.312191.298801.321802032.521112400.07
236202018.11.07 08:44buy747133.381.311910.000000.00000
236212018.11.07 08:45modify747133.381.311911.298601.32160
236222018.11.07 09:30close747133.381.313161.298601.321604172.501116572.57
236232018.11.07 16:00buy747233.501.313170.000000.00000
236242018.11.07 16:01modify747233.501.313171.299151.32215
236252018.11.07 16:31modify747233.501.313171.314071.32215
236262018.11.07 16:33close747233.501.314751.314071.322155293.001121865.57
236272018.11.07 22:45buy747333.661.313190.000000.00000
236282018.11.07 22:46modify747333.661.313191.300171.32317
236292018.11.07 23:04close747333.661.313831.300171.323172154.241124019.81
236302018.11.09 23:45sell747433.731.297630.000000.00000
236312018.11.09 23:46modify747433.731.297631.310371.28737
236322018.11.12 00:00modify747433.731.297631.296731.28737
236332018.11.12 00:01close747433.731.292021.296731.2873718834.831142854.64
236342018.11.12 03:00sell747534.291.294360.000000.00000
236352018.11.12 03:01modify747534.291.294361.307291.28429
236362018.11.12 03:59close747534.291.293681.307291.284292331.721145186.36
236372018.11.13 02:45sell747634.361.285770.000000.00000
236382018.11.13 02:46modify747634.361.285771.298671.27567
236392018.11.13 17:58s/l747634.361.298671.298671.27567-44324.401100861.96
236402018.11.14 03:45buy747733.031.300540.000000.00000
236412018.11.14 03:46modify747733.031.300541.287651.31065
236422018.11.14 14:56close747733.031.297431.287651.31065-10272.331090589.63
236432018.11.15 21:45sell747832.721.279040.000000.00000
236442018.11.15 21:46modify747832.721.279041.291651.26865
236452018.11.15 22:20close747832.721.278411.291651.268652061.361092650.99
236462018.11.16 03:15sell747932.781.278590.000000.00000
236472018.11.16 03:16modify747932.781.278591.291041.26804
236482018.11.16 03:20close747932.781.277961.291041.268042065.141094716.13
236492018.11.16 03:24sell748032.851.278210.000000.00000
236502018.11.16 03:25modify748032.851.278211.291401.26840
236512018.11.16 11:00close748032.851.278951.291401.26840-2430.901092285.23
236522018.11.19 06:45buy748132.771.282760.000000.00000
236532018.11.19 06:46modify748132.771.282761.269731.29273
236542018.11.19 08:30close748132.771.283391.269731.292732064.511094349.74
236552018.11.19 23:45buy748232.841.285080.000000.00000
236562018.11.19 23:46modify748232.841.285081.272081.29508
236572018.11.20 00:21close748232.841.285891.272081.295082495.841096845.58
236582018.11.21 04:45sell748332.911.279380.000000.00000
236592018.11.21 04:46modify748332.911.279381.291871.26887
236602018.11.21 05:04close748332.911.278761.291871.268872040.421098886.00
236612018.11.21 08:00sell748432.971.279750.000000.00000
236622018.11.21 08:01modify748432.971.279751.292381.26938
236632018.11.21 10:00close748432.971.279581.292381.26938560.491099446.49
236642018.11.23 07:45buy748532.991.287060.000000.00000
236652018.11.23 07:46modify748532.991.287061.274451.29745
236662018.11.23 08:46close748532.991.287761.274451.297452309.301101755.79
236672018.11.23 09:30buy748633.061.286440.000000.00000
236682018.11.23 09:31modify748633.061.286441.273561.29656
236692018.11.23 09:41close748633.061.287161.273561.296562380.321104136.11
236702018.11.26 06:15sell748733.131.281730.000000.00000
236712018.11.26 06:16modify748733.131.281731.294171.27117
236722018.11.26 09:45close748733.131.281151.294171.271171921.541106057.65
236732018.11.27 16:15sell748833.191.277280.000000.00000
236742018.11.27 16:16modify748833.191.277281.289901.26690
236752018.11.27 16:38modify748833.191.277281.276381.26690
236762018.11.27 16:40close748833.191.275961.276381.266904381.081110438.73
236772018.11.28 07:15sell748933.321.274660.000000.00000
236782018.11.28 07:16modify748933.321.274661.287681.26468
236792018.11.28 10:19close748933.321.273931.287681.264682432.361112871.09
236802018.11.28 17:45buy749033.391.276500.000000.00000
236812018.11.28 17:46modify749033.391.276501.263031.28603
236822018.11.28 19:02modify749033.391.276501.277401.28603
236832018.11.28 19:03close749033.391.279391.277401.286039649.711122520.80
236842018.11.30 08:30sell749133.681.278610.000000.00000
236852018.11.30 08:31modify749133.681.278611.291631.26863
236862018.11.30 09:26close749133.681.277961.291631.268632189.201124710.00
236872018.12.03 02:30sell749233.751.275300.000000.00000
236882018.12.03 02:31modify749233.751.275301.288221.26522
236892018.12.03 07:15close749233.751.276971.288221.26522-5636.251119073.75
236902018.12.03 18:30sell749333.581.274750.000000.00000
236912018.12.03 18:31modify749333.581.274751.287441.26444
236922018.12.03 18:54close749333.581.274091.287441.264442216.281121290.03
236932018.12.04 03:45sell749433.641.273250.000000.00000
236942018.12.04 03:46modify749433.641.273251.285951.26295
236952018.12.04 08:45close749433.641.273411.285951.26295-538.241120751.79
236962018.12.04 16:30buy749533.631.276660.000000.00000
236972018.12.04 16:31modify749533.631.276661.263331.28633
236982018.12.05 10:42close749533.631.273271.263331.28633-11568.721109183.07
236992018.12.05 16:15buy749633.281.274950.000000.00000
237002018.12.05 16:16modify749633.281.274951.262091.28509
237012018.12.05 20:00close749633.281.274831.262091.28509-399.361108783.71
237022018.12.05 22:00buy749733.271.273530.000000.00000
237032018.12.05 22:01modify749733.271.273531.260971.28397
237042018.12.06 07:15close749733.271.272881.260971.28397-2661.601106122.11
237052018.12.06 07:15sell749832.931.272880.000000.00000
237062018.12.06 07:16modify749832.931.272881.285841.26284
237072018.12.06 07:38close749832.931.272001.285841.262842897.841109019.95
237082018.12.07 04:30buy749933.281.277210.000000.00000
237092018.12.07 04:31modify749933.281.277211.264311.28731
237102018.12.07 13:45close749933.281.277121.264311.28731-299.521108720.43
237112018.12.07 22:00sell750033.271.275020.000000.00000
237122018.12.07 22:01modify750033.271.275021.287881.26488
237132018.12.07 22:55close750033.271.273971.287881.264883493.351112213.78
237142018.12.10 03:00sell750133.371.272770.000000.00000
237152018.12.10 03:01modify750133.371.272771.285681.26268
237162018.12.10 08:45close750133.371.274051.285681.26268-4271.361107942.42
237172018.12.10 23:30sell750233.241.256290.000000.00000
237182018.12.10 23:31modify750233.241.256291.269051.24605
237192018.12.11 00:16close750233.241.255551.269051.246052373.341110315.75
237202018.12.11 03:15sell750333.311.256620.000000.00000
237212018.12.11 03:16modify750333.311.256621.269761.24676
237222018.12.11 08:15close750333.311.257261.269761.24676-2131.841108183.91
237232018.12.11 21:45sell750433.251.253350.000000.00000
237242018.12.11 21:46modify750433.251.253351.266241.24324
237252018.12.11 22:20close750433.251.252351.266241.243243325.001111508.91
237262018.12.12 02:30sell750533.351.250270.000000.00000
237272018.12.12 02:31modify750533.351.250271.262781.23978
237282018.12.12 08:30close750533.351.250101.262781.23978566.951112075.86
237292018.12.12 21:00buy750633.371.262870.000000.00000
237302018.12.12 21:01modify750633.371.262871.250111.27311
237312018.12.12 22:05modify750633.371.262871.263771.27311
237322018.12.12 22:07close750633.371.264561.263771.273115639.531117715.39
237332018.12.13 03:00buy750733.541.261660.000000.00000
237342018.12.13 03:01modify750733.541.261661.248661.27166
237352018.12.13 04:52close750733.541.262341.248661.271662280.721119996.11
237362018.12.13 06:15buy750833.601.261010.000000.00000
237372018.12.13 06:16modify750833.601.261011.248311.27131
237382018.12.13 07:10close750833.601.261851.248311.271312822.401122818.51
237392018.12.14 19:15sell750933.691.257350.000000.00000
237402018.12.14 19:16modify750933.691.257351.270141.24714
237412018.12.14 20:22close750933.691.256561.270141.247142661.511125480.02
237422018.12.14 21:00sell751033.771.257930.000000.00000
237432018.12.14 21:01modify751033.771.257931.270961.24796
237442018.12.17 03:45close751033.771.257611.270961.24796992.841126472.86
237452018.12.17 16:15buy751133.801.260130.000000.00000
237462018.12.17 16:16modify751133.801.260131.247081.27008
237472018.12.17 16:24close751133.801.260821.247081.270082332.201128805.06
237482018.12.17 23:15buy751233.871.261160.000000.00000
237492018.12.17 23:16modify751233.871.261161.248251.27125
237502018.12.18 00:02close751233.871.261971.248251.271252574.121131379.18
237512018.12.18 16:30buy751333.951.265790.000000.00000
237522018.12.18 16:31modify751333.951.265791.252851.27585
237532018.12.18 17:38close751333.951.266451.252851.275852240.701133619.88
237542018.12.20 07:15sell751434.011.263260.000000.00000
237552018.12.20 07:16modify751434.011.263261.276151.25315
237562018.12.20 16:30close751434.011.266431.276151.25315-10781.171122838.71
237572018.12.20 16:30buy751533.431.266430.000000.00000
237582018.12.20 16:31modify751533.431.266431.253001.27600
237592018.12.20 19:30close751533.431.266951.253001.276001738.361124577.07
237602018.12.20 22:45buy751633.741.266560.000000.00000
237612018.12.20 22:46modify751633.741.266561.253991.27699
237622018.12.21 02:00close751633.741.266701.253991.27699303.661124880.73
237632018.12.21 08:15sell751733.751.265910.000000.00000
237642018.12.21 08:16modify751733.751.265911.279031.25603
237652018.12.21 11:15close751733.751.266201.279031.25603-978.751123901.98
237662018.12.24 01:15sell751833.721.264620.000000.00000
237672018.12.24 01:16modify751833.721.264621.277441.25444
237682018.12.24 07:45close751833.721.266531.277441.25444-6440.521117461.46
237692018.12.24 07:45buy751933.271.266530.000000.00000
237702018.12.24 07:46modify751933.271.266531.253551.27655
237712018.12.24 09:10close751933.271.267551.253551.276553393.541120855.00
237722018.12.26 08:15buy752033.631.269340.000000.00000
237732018.12.26 08:16modify752033.631.269341.256381.27938
237742018.12.26 08:26modify752033.631.269341.270241.27938
237752018.12.26 08:27close752033.631.270741.270241.279384708.201125563.20
237762018.12.27 03:00sell752133.771.265910.000000.00000
237772018.12.27 03:01modify752133.771.265911.278571.25557
237782018.12.27 03:21close752133.771.265181.278571.255572465.211128028.41
237792018.12.31 00:00buy752233.851.269170.000000.00000
237802018.12.31 00:01modify752233.851.269171.256141.27914
237812018.12.31 01:03close752233.851.269971.256141.279142708.001130736.41
237822018.12.31 03:45buy752333.931.268630.000000.00000
237832018.12.31 03:46modify752333.931.268631.255621.27862
237842018.12.31 05:45close752333.931.269021.255621.278621323.271132059.68
237852018.12.31 18:00buy752433.971.273750.000000.00000
237862018.12.31 18:01modify752433.971.273751.259141.28214
237872018.12.31 18:19close752433.971.274641.259141.282143023.331135083.01
237882019.01.02 06:15buy752534.061.273030.000000.00000
237892019.01.02 06:16modify752534.061.273031.259931.28293
237902019.01.02 07:30close752534.061.274151.259931.282933814.721138897.73
237912019.01.02 21:45sell752634.171.259840.000000.00000
237922019.01.02 21:46modify752634.171.259841.272741.24974
237932019.01.03 00:31modify752634.171.259841.258941.24974
237942019.01.03 00:37t/p752634.171.249741.258941.2497434245.171173142.91
237952019.01.03 03:45sell752735.201.253960.000000.00000
237962019.01.03 03:46modify752735.201.253961.266981.24398
237972019.01.03 07:30close752735.201.254331.266981.24398-1302.401171840.51
237982019.01.03 08:45sell752835.161.255350.000000.00000
237992019.01.03 08:46modify752835.161.255351.268271.24527
238002019.01.03 09:53close752835.161.254651.268271.245272461.201174301.71
238012019.01.04 00:00buy752935.231.262250.000000.00000
238022019.01.04 00:01modify752935.231.262251.249971.27297
238032019.01.04 00:07close752935.231.262891.249971.272972254.721176556.43
238042019.01.04 08:45buy753035.301.262790.000000.00000
238052019.01.04 08:46modify753035.301.262791.249891.27289
238062019.01.04 08:57close753035.301.263441.249891.272892294.501178850.93
238072019.01.08 03:15buy753135.371.277640.000000.00000
238082019.01.08 03:16modify753135.371.277641.264831.28783
238092019.01.08 08:15close753135.371.277141.264831.28783-1768.501177082.43
238102019.01.09 01:15sell753235.321.272490.000000.00000
238112019.01.09 01:16modify753235.321.272491.285491.26249
238122019.01.09 06:15close753235.321.273511.285491.26249-3602.641173479.79
238132019.01.10 03:45buy753335.211.277980.000000.00000
238142019.01.10 03:46modify753335.211.277981.265101.28810
238152019.01.10 05:08close753335.211.278621.265101.288102253.441175733.23
238162019.01.11 01:45sell753435.281.275310.000000.00000
238172019.01.11 01:46modify753435.281.275311.288181.26518
238182019.01.11 08:45close753435.281.275311.288181.265180.001175733.23
238192019.01.11 22:15buy753535.281.283820.000000.00000
238202019.01.11 22:16modify753535.281.283821.270961.29396
238212019.01.11 22:59close753535.281.284461.270961.293962257.921177991.15
238222019.01.14 05:00buy753635.341.284430.000000.00000
238232019.01.14 05:01modify753635.341.284431.271631.29463
238242019.01.14 07:49close753635.341.285131.271631.294632473.801180464.95
238252019.01.14 22:15buy753735.421.285520.000000.00000
238262019.01.14 22:16modify753735.421.285521.272751.29575
238272019.01.14 22:41close753735.421.286151.272751.295752231.461182696.41
238282019.01.15 21:45sell753835.491.277420.000000.00000
238292019.01.15 21:46modify753835.491.277421.288981.26598
238302019.01.15 21:46modify753835.491.277421.276520.00000
238312019.01.15 21:47s/l753835.491.276521.276520.000003194.101185890.51
238322019.01.15 21:47sell753935.581.278990.000000.00000
238332019.01.15 21:48modify753935.581.278991.290601.26760
238342019.01.16 02:30buy754034.671.284970.000000.00000
238352019.01.16 02:31modify754034.671.284971.271981.29498
238362019.01.16 02:39close754034.671.285591.271981.294982149.541188040.05
238372019.01.16 09:00buy754134.811.284270.000000.00000
238382019.01.16 09:01modify754134.811.284271.271761.29476
238392019.01.16 09:03modify754134.811.284271.285171.29476
238402019.01.16 09:04close754134.811.285681.285171.294764908.211192948.26
238412019.01.17 04:45buy754234.631.287190.000000.00000
238422019.01.17 04:46modify754234.631.287191.274361.29736
238432019.01.17 07:45close754234.631.287441.274361.29736865.751193814.01
238442019.01.17 13:29s/l753935.581.290601.290601.26760-41678.411152135.59
238452019.01.17 17:45buy754334.571.289620.000000.00000
238462019.01.17 17:46modify754334.571.289621.276041.29904
238472019.01.17 18:00close754334.571.290701.276041.299043733.561155869.15
238482019.01.18 02:30buy754434.681.297600.000000.00000
238492019.01.18 02:31modify754434.681.297601.284331.30733
238502019.01.18 03:29close754434.681.298311.284331.307332462.281158331.43
238512019.01.21 06:30sell754534.751.286770.000000.00000
238522019.01.21 06:31modify754534.751.286771.299701.27670
238532019.01.21 10:15close754534.751.286281.299701.276701702.751160034.18
238542019.01.22 22:30buy754634.811.295780.000000.00000
238552019.01.22 22:31modify754634.811.295781.282831.30583
238562019.01.23 01:15close754634.811.295841.282831.3058334.811160068.99
238572019.01.24 04:15buy754734.811.307540.000000.00000
238582019.01.24 04:16modify754734.811.307541.294741.31774
238592019.01.24 08:15close754734.811.307851.294741.317741079.111161148.10
238602019.01.24 09:15buy754834.841.306210.000000.00000
238612019.01.24 09:16modify754834.841.306211.293111.31611
238622019.01.24 17:00close754834.841.304921.293111.31611-4494.361156653.74
238632019.01.24 21:30sell754934.701.304220.000000.00000
238642019.01.24 21:31modify754934.701.304221.317211.29421
238652019.01.25 08:30buy755033.671.311500.000000.00000
238662019.01.25 08:31modify755033.671.311501.298801.32180
238672019.01.25 10:28close754934.701.307581.317211.29421-11749.421144904.32
238682019.01.25 13:30close755033.671.309241.298801.32180-7609.421137294.90
238692019.01.28 00:00buy755134.121.318380.000000.00000
238702019.01.28 00:02modify755134.121.318381.305611.32861
238712019.01.28 00:10modify755134.121.318381.319281.32861
238722019.01.28 00:11close755134.121.319611.319281.328614196.761141491.66
238732019.01.28 03:30buy755234.251.319680.000000.00000
238742019.01.28 03:31modify755234.251.319681.306691.32969
238752019.01.28 06:09close755234.251.320501.306691.329692808.501144300.16
238762019.01.28 08:45buy755334.331.318700.000000.00000
238772019.01.28 08:46modify755334.331.318701.305771.32877
238782019.01.28 13:15close755334.331.318181.305771.32877-1785.161142515.00
238792019.01.29 08:15sell755434.281.315890.000000.00000
238802019.01.29 08:16modify755434.281.315891.328591.30559
238812019.01.29 09:04modify755434.281.315891.314991.30559
238822019.01.29 09:06close755434.281.314601.314991.305594422.121146937.12
238832019.01.30 02:15sell755534.411.308060.000000.00000
238842019.01.30 02:16modify755534.411.308061.321071.29807
238852019.01.30 09:00close755534.411.308061.321071.298070.001146937.12
238862019.02.01 23:45sell755634.411.308460.000000.00000
238872019.02.01 23:46modify755634.411.308461.321311.29831
238882019.02.01 23:54close755634.411.307631.321311.298312856.031149793.15
238892019.02.01 23:57sell755734.501.308120.000000.00000
238902019.02.01 23:58modify755734.501.308121.321131.29813
238912019.02.04 00:00close755734.501.306701.321131.298134809.301154602.45
238922019.02.05 20:15sell755834.641.295470.000000.00000
238932019.02.05 20:16modify755834.641.295471.308461.28546
238942019.02.05 21:24close755834.641.294851.308461.285462147.681156750.13
238952019.02.05 22:00sell755934.711.295530.000000.00000
238962019.02.05 22:01modify755934.711.295531.308331.28533
238972019.02.06 00:00close755934.711.294041.308331.285335081.541161831.68
238982019.02.06 01:15sell756034.861.295470.000000.00000
238992019.02.06 01:16modify756034.861.295471.308121.28512
239002019.02.06 05:15close756034.861.295021.308121.285121568.701163400.38
239012019.02.07 22:00buy756134.911.295380.000000.00000
239022019.02.07 22:01modify756134.911.295381.282821.30582
239032019.02.08 12:30close756134.911.295411.282821.30582-69.821163330.56
239042019.02.08 16:45buy756234.901.295020.000000.00000
239052019.02.08 16:46modify756234.901.295021.282211.30521
239062019.02.08 22:30close756234.901.293631.282211.30521-4851.101158479.46
239072019.02.08 22:30sell756334.491.293630.000000.00000
239082019.02.08 22:31modify756334.491.293631.306531.28353
239092019.02.11 00:15close756334.491.293151.306531.283531565.851160045.30
239102019.02.11 23:00sell756434.811.286080.000000.00000
239112019.02.11 23:01modify756434.811.286081.299021.27602
239122019.02.12 00:00close756434.811.285301.299021.276022624.671162669.98
239132019.02.12 23:30buy756534.891.289470.000000.00000
239142019.02.12 23:31modify756534.891.289471.276541.29954
239152019.02.13 01:30close756534.891.289751.276541.29954802.471163472.45
239162019.02.14 02:00sell756634.911.285390.000000.00000
239172019.02.14 02:01modify756634.911.285391.298191.27519
239182019.02.14 10:13close756634.911.284471.298191.275193211.721166684.17
239192019.02.15 05:30sell756735.011.279550.000000.00000
239202019.02.15 05:31modify756735.011.279551.292651.26965
239212019.02.15 09:45close756735.011.279541.292651.2696535.011166719.18
239222019.02.18 07:15buy756835.011.291210.000000.00000
239232019.02.18 07:16modify756835.011.291211.278181.30118
239242019.02.18 11:00close756835.011.291381.278181.30118595.171167314.35
239252019.02.19 00:00buy756935.021.291880.000000.00000
239262019.02.19 00:01modify756935.021.291881.278851.30185
239272019.02.19 01:11close756935.021.292531.278851.301852276.301169590.65
239282019.02.19 03:15buy757035.091.291050.000000.00000
239292019.02.19 03:16modify757035.091.291051.277981.30098
239302019.02.19 07:45close757035.091.290441.277981.30098-2140.491167450.16
239312019.02.19 07:45sell757134.761.290440.000000.00000
239322019.02.19 07:46modify757134.761.290441.303341.28034
239332019.02.19 13:45close757134.761.290751.303341.28034-1077.561166372.60
239342019.02.20 00:45buy757235.001.305900.000000.00000
239352019.02.20 00:46modify757235.001.305901.292881.31588
239362019.02.20 03:00close757235.001.306321.292881.315881470.001167842.60
239372019.02.20 05:45buy757335.041.305650.000000.00000
239382019.02.20 05:46modify757335.041.305651.292761.31576
239392019.02.20 15:00close757335.041.304181.292761.31576-5150.881162691.72
239402019.02.20 22:45buy757434.891.305560.000000.00000
239412019.02.20 22:46modify757434.891.305561.292781.31578
239422019.02.21 05:45close757434.891.304701.292781.31578-3523.891159167.83
239432019.02.25 00:04buy757534.781.304810.000000.00000
239442019.02.25 00:05modify757534.781.304811.292231.31523
239452019.02.25 00:13modify757534.781.304811.305711.31523
239462019.02.25 00:14s/l757534.781.305711.305711.315233130.201162298.03
239472019.02.26 07:30buy757634.871.312900.000000.00000
239482019.02.26 07:31modify757634.871.312901.299901.32290
239492019.02.26 08:40close757634.871.313511.299901.322902127.071164425.10
239502019.02.26 16:00buy757734.941.318100.000000.00000
239512019.02.26 16:01modify757734.941.318101.305081.32808
239522019.02.26 17:47close757734.941.318761.305081.328082306.041166731.14
239532019.02.26 23:45buy757835.011.325170.000000.00000
239542019.02.26 23:46modify757835.011.325171.312291.33529
239552019.02.27 01:45close757835.011.325861.312291.335292240.641168971.78
239562019.02.27 04:00buy757935.071.324880.000000.00000
239572019.02.27 04:01modify757935.071.324881.311991.33499
239582019.02.27 09:15close757935.071.325331.311991.334991578.151170549.93
239592019.02.27 18:30buy758035.121.330730.000000.00000
239602019.02.27 18:31modify758035.121.330731.318001.34100
239612019.02.27 18:45close758035.121.331461.318001.341002563.761173113.69
239622019.02.27 19:45buy758135.201.329350.000000.00000
239632019.02.27 19:46modify758135.201.329351.316531.33953
239642019.02.27 20:03close758135.201.330371.316531.339533590.401176704.09
239652019.02.28 03:45buy758235.311.330550.000000.00000
239662019.02.28 03:46modify758235.311.330551.317761.34076
239672019.02.28 04:04close758235.311.331341.317761.340762789.491179493.58
239682019.02.28 04:30buy758335.391.330550.000000.00000
239692019.02.28 04:31modify758335.391.330551.317551.34055
239702019.02.28 08:00close758335.391.330431.317551.34055-424.681179068.90
239712019.03.01 23:15sell758435.381.321170.000000.00000
239722019.03.01 23:16modify758435.381.321171.334171.31117
239732019.03.01 23:31close758435.381.320491.334171.311172405.841181474.74
239742019.03.04 07:30buy758535.451.323120.000000.00000
239752019.03.04 07:31modify758535.451.323121.310211.33321
239762019.03.04 09:30close758535.451.324001.310211.333213119.601184594.34
239772019.03.05 20:15sell758635.541.316150.000000.00000
239782019.03.05 20:16modify758635.541.316151.328911.30591
239792019.03.06 00:45close758635.541.316161.328911.30591-127.941184466.39
239802019.03.07 08:45buy758735.541.317290.000000.00000
239812019.03.07 08:46modify758735.541.317291.304411.32741
239822019.03.08 01:30sell758834.351.308860.000000.00000
239832019.03.08 01:31modify758834.351.308861.321781.29878
239842019.03.08 07:45close758834.351.308821.321781.29878137.401184603.79
239852019.03.08 17:15s/l758735.541.304411.304411.32741-45953.221138650.57
239862019.03.08 22:00sell758934.161.301370.000000.00000
239872019.03.08 22:01modify758934.161.301371.314241.29124
239882019.03.08 22:29close758934.161.300561.314241.291242766.961141417.53
239892019.03.08 23:15sell759034.251.301460.000000.00000
239902019.03.08 23:16modify759034.251.301461.314451.29145
239912019.03.11 00:00modify759034.251.301461.300561.29145
239922019.03.11 00:01close759034.251.298921.300561.291458610.451150027.98
239932019.03.11 06:45sell759134.511.297550.000000.00000
239942019.03.11 06:46modify759134.511.297551.310411.28741
239952019.03.11 11:15close759134.511.298411.310411.28741-2967.861147060.12
239962019.03.12 04:15buy759234.421.321530.000000.00000
239972019.03.12 04:16modify759234.421.321531.308491.33149
239982019.03.12 09:36modify759234.421.321531.322431.33149
239992019.03.12 09:37close759234.421.323271.322431.331495989.081153049.20
240002019.03.13 06:30sell759334.601.309180.000000.00000
240012019.03.13 06:31modify759334.601.309181.322051.29905
240022019.03.13 06:59close759334.601.308541.322051.299052214.401155263.60
240032019.03.14 01:45buy759434.661.328700.000000.00000
240042019.03.14 01:46modify759434.661.328701.316011.33901
240052019.03.14 08:45close759434.661.327681.316011.33901-3535.321151728.28
240062019.03.18 21:00sell759534.561.325310.000000.00000
240072019.03.18 21:01modify759534.561.325311.337921.31492
240082019.03.18 21:14close759534.561.324581.337921.314922522.881154251.16
240092019.03.18 21:45sell759634.631.325440.000000.00000
240102019.03.18 21:46modify759634.631.325441.338491.31549
240112019.03.19 00:01close759634.631.324781.338491.315492195.541156446.71
240122019.03.19 07:30buy759734.701.326470.000000.00000
240132019.03.19 07:31modify759734.701.326471.313561.33656
240142019.03.19 08:21close759734.701.327361.313561.336563088.301159535.01
240152019.03.20 17:15sell759834.791.321560.000000.00000
240162019.03.20 17:16modify759834.791.321561.334051.31105
240172019.03.20 17:22close759834.791.320571.334051.311053444.211162979.22
240182019.03.20 20:15sell759934.891.322680.000000.00000
240192019.03.20 20:16modify759934.891.322681.335181.31218
240202019.03.20 21:24modify759934.891.322681.321781.31218
240212019.03.20 21:27close759934.891.320481.321781.312187675.801170655.02
240222019.03.21 02:45sell760035.121.321380.000000.00000
240232019.03.21 02:46modify760035.121.321381.334331.31133
240242019.03.21 05:45close760035.121.321301.334331.31133280.961170935.98
240252019.03.21 05:45buy760134.851.321300.000000.00000
240262019.03.21 05:46modify760134.851.321301.308301.33130
240272019.03.21 08:39close760134.851.322071.308301.331302683.451173619.43
240282019.03.21 20:30sell760235.211.308630.000000.00000
240292019.03.21 20:31modify760235.211.308631.321531.29853
240302019.03.21 20:39modify760235.211.308631.307731.29853
240312019.03.21 20:40close760235.211.306661.307731.298536936.371180555.80
240322019.03.21 22:15sell760335.421.309730.000000.00000
240332019.03.21 22:16modify760335.421.309731.322891.29989
240342019.03.22 07:15close760335.421.313061.322891.29989-11886.951168668.84
240352019.03.25 02:30buy760435.071.318990.000000.00000
240362019.03.25 02:31modify760435.071.318991.306441.32944
240372019.03.25 04:29close760435.071.319681.306441.329442419.831171088.67
240382019.03.26 16:15buy760535.141.320520.000000.00000
240392019.03.26 16:16modify760535.141.320521.307821.33082
240402019.03.26 16:25close760535.141.321351.307821.330822916.621174005.29
240412019.03.27 16:30buy760635.231.320600.000000.00000
240422019.03.27 16:31modify760635.231.320601.307551.33055
240432019.03.27 17:18modify760635.231.320601.321501.33055
240442019.03.27 17:21close760635.231.322981.321501.330558384.741182390.03
240452019.03.28 05:45sell760735.481.318990.000000.00000
240462019.03.28 05:46modify760735.481.318991.331911.30891
240472019.03.28 09:15close760735.481.318501.331911.308911738.521184128.55
240482019.03.29 01:15sell760835.531.305460.000000.00000
240492019.03.29 01:16modify760835.531.305461.318311.29531
240502019.03.29 09:45close760835.531.306701.318311.29531-4405.721179722.83
240512019.03.29 21:45sell760935.401.301850.000000.00000
240522019.03.29 21:46modify760935.401.301851.314541.29154
240532019.04.01 01:45close760935.401.302031.314541.29154-729.241178993.59
240542019.04.01 04:30sell761035.371.302680.000000.00000
240552019.04.01 04:31modify761035.371.302681.315471.29247
240562019.04.02 00:00buy761134.311.310060.000000.00000
240572019.04.02 00:01modify761134.311.310061.296611.31961
240582019.04.02 00:08close761035.371.305341.315471.29247-9500.381169493.21
240592019.04.02 08:30close761134.311.307561.296611.31961-8577.501160915.71
240602019.04.02 08:30sell761234.561.307560.000000.00000
240612019.04.02 08:31modify761234.561.307561.320561.29756
240622019.04.02 09:03close761234.561.306441.320561.297563870.721164786.43
240632019.04.03 02:15buy761334.951.312810.000000.00000
240642019.04.03 02:16modify761334.951.312811.299871.32287
240652019.04.03 04:57close761334.951.313481.299871.322872341.651167128.08
240662019.04.03 16:30buy761435.021.314810.000000.00000
240672019.04.03 16:31modify761435.021.314811.301811.32481
240682019.04.03 18:01close761435.021.315541.301811.324812556.461169684.54
240692019.04.03 21:15buy761535.101.314260.000000.00000
240702019.04.03 21:16modify761535.101.314261.301691.32469
240712019.04.03 21:30modify761535.101.314261.315161.32469
240722019.04.03 21:31close761535.101.315561.315161.324694563.001174247.54
240732019.04.05 03:15sell761635.231.307530.000000.00000
240742019.04.05 03:16modify761635.231.307531.320641.29764
240752019.04.05 10:00close761635.231.309261.320641.29764-6094.791168152.75
240762019.04.05 21:00sell761735.051.303320.000000.00000
240772019.04.05 21:01modify761735.051.303321.316161.29316
240782019.04.05 21:53close761735.051.302591.316161.293162558.651170711.40
240792019.04.09 00:00buy761835.131.305590.000000.00000
240802019.04.09 00:02modify761835.131.305591.292781.31578
240812019.04.09 01:04close761835.131.306331.292781.315782599.621173311.02
240822019.04.10 22:00buy761935.201.308290.000000.00000
240832019.04.10 22:01modify761935.201.308291.295201.31820
240842019.04.10 22:15close761935.201.309001.295201.318202499.201175810.22
240852019.04.11 00:45buy762035.281.308210.000000.00000
240862019.04.11 00:46modify762035.281.308211.295451.31845
240872019.04.11 01:17close762035.281.309231.295451.318453598.561179408.78
240882019.04.12 04:30sell762135.391.306320.000000.00000
240892019.04.12 04:31modify762135.391.306321.319221.29622
240902019.04.12 08:45close762135.391.306481.319221.29622-566.241178842.54
240912019.04.12 18:45buy762235.371.309180.000000.00000
240922019.04.12 18:46modify762235.371.309181.296081.31908
240932019.04.15 01:45close762235.371.307801.296081.31908-5057.911173784.63
240942019.04.15 02:00sell762335.221.307920.000000.00000
240952019.04.15 02:01modify762335.221.307921.320741.29774
240962019.04.15 08:30close762335.221.309321.320741.29774-4930.801168853.83
240972019.04.15 08:45buy762435.071.309210.000000.00000
240982019.04.15 08:46modify762435.071.309211.296201.31920
240992019.04.15 10:50close762435.071.310141.296201.319203261.511172115.34
241002019.04.15 20:30buy762535.171.309860.000000.00000
241012019.04.15 20:31modify762535.171.309861.296881.31988
241022019.04.16 00:00close762535.171.310041.296881.31988457.211172572.55
241032019.04.16 08:45sell762635.181.309320.000000.00000
241042019.04.16 08:46modify762635.181.309321.322151.29915
241052019.04.16 09:30close762635.181.308931.322151.299151372.021173944.57
241062019.04.16 21:00sell762735.221.305770.000000.00000
241072019.04.16 21:01modify762735.221.305771.318871.29587
241082019.04.16 22:01close762735.221.305131.318871.295872254.081176198.65
241092019.04.17 05:45sell762835.291.305220.000000.00000
241102019.04.17 05:46modify762835.291.305221.318211.29521
241112019.04.17 10:00close762835.291.305101.318211.29521423.481176622.13
241122019.04.18 04:00sell762935.301.304270.000000.00000
241132019.04.18 04:01modify762935.301.304271.317101.29410
241142019.04.18 05:51close762935.301.303561.317101.294102506.301179128.43
241152019.04.22 05:45sell763035.381.299280.000000.00000
241162019.04.22 05:46modify763035.381.299281.312361.28936
241172019.04.22 10:15close763035.381.299271.312361.2893635.381179163.81
241182019.04.23 02:30sell763135.381.298260.000000.00000
241192019.04.23 02:31modify763135.381.298261.311151.28815
241202019.04.23 03:15close763135.381.297791.311151.288151662.861180826.67
241212019.04.23 06:30sell763235.431.298840.000000.00000
241222019.04.23 06:31modify763235.431.298841.311841.28884
241232019.04.23 08:45close763235.431.298251.311841.288842090.371182917.04
241242019.04.23 08:45buy763335.221.298250.000000.00000
241252019.04.23 08:46modify763335.221.298251.285221.30822
241262019.04.23 10:22close763335.221.298851.285221.308222113.201185030.24
241272019.04.24 03:15sell763435.561.293930.000000.00000
241282019.04.24 03:16modify763435.561.293931.306881.28388
241292019.04.24 04:54close763435.561.293201.306881.283882595.881187626.12
241302019.04.25 16:00sell763535.631.288470.000000.00000
241312019.04.25 16:01modify763535.631.288471.301631.27863
241322019.04.25 21:00close763535.631.289481.301631.27863-3598.631184027.49
241332019.04.26 02:30sell763635.531.289890.000000.00000
241342019.04.26 02:31modify763635.531.289891.302841.27984
241352019.04.26 03:56close763635.531.289041.302841.279843020.051187047.54
241362019.04.26 20:45buy763735.621.292610.000000.00000
241372019.04.26 20:46modify763735.621.292611.279591.30259
241382019.04.29 05:15close763735.621.292061.279591.30259-2137.201184910.34
241392019.04.29 18:30sell763835.551.292340.000000.00000
241402019.04.29 18:31modify763835.551.292341.305131.28213
241412019.04.30 00:45close763835.551.292771.305131.28213-1621.081183289.26
241422019.05.01 00:00buy763935.501.303060.000000.00000
241432019.05.01 00:01modify763935.501.303061.290101.31310
241442019.05.01 01:08close763935.501.303721.290101.313102343.001185632.26
241452019.05.01 09:30buy764035.571.303770.000000.00000
241462019.05.01 09:31modify764035.571.303771.290681.31368
241472019.05.01 10:08modify764035.571.303771.304671.31368
241482019.05.01 10:11close764035.571.305341.304671.313685584.491191216.75
241492019.05.03 04:00sell764135.741.303870.000000.00000
241502019.05.03 04:01modify764135.741.303871.316721.29372
241512019.05.03 07:45close764135.741.303531.316721.293721215.161192431.91
241522019.05.06 03:15buy764235.781.314240.000000.00000
241532019.05.06 03:16modify764235.781.314241.301461.32446
241542019.05.06 20:15sell764335.081.310390.000000.00000
241552019.05.06 20:16modify764335.081.310391.323361.30036
241562019.05.06 23:13close764335.081.309781.323361.300362139.881194571.79
241572019.05.07 03:00sell764435.061.309650.000000.00000
241582019.05.07 03:01modify764435.061.309651.322581.29958
241592019.05.07 03:06close764235.781.310761.301461.32446-12630.341181941.45
241602019.05.07 10:45close764435.061.310691.322581.29958-3646.241178295.21
241612019.05.07 22:45sell764535.351.306960.000000.00000
241622019.05.07 22:46modify764535.351.306961.319671.29667
241632019.05.08 02:15close764535.351.306961.319671.29667-91.911178203.30
241642019.05.08 04:00sell764635.351.307370.000000.00000
241652019.05.08 04:01modify764635.351.307371.320551.29755
241662019.05.08 08:30close764635.351.307021.320551.297551237.251179440.55
241672019.05.08 18:30sell764735.391.301590.000000.00000
241682019.05.08 18:31modify764735.391.301591.314541.29154
241692019.05.08 19:14modify764735.391.301591.300691.29154
241702019.05.08 19:16close764735.391.300151.300691.291545096.161184536.71
241712019.05.09 01:15sell764835.541.301040.000000.00000
241722019.05.09 01:16modify764835.541.301041.313821.29082
241732019.05.09 05:00close764835.541.300761.313821.29082995.121185531.83
241742019.05.09 08:45sell764935.571.301840.000000.00000
241752019.05.09 08:46modify764935.571.301841.314881.29188
241762019.05.09 10:13close764935.571.301181.314881.291882347.621187879.45
241772019.05.09 23:15buy765035.641.301170.000000.00000
241782019.05.09 23:16modify765035.641.301171.288191.31119
241792019.05.10 05:15close765035.641.301541.288191.311191140.481189019.93
241802019.05.10 07:45buy765135.681.300910.000000.00000
241812019.05.10 07:46modify765135.681.300911.287921.31092
241822019.05.10 10:03close765135.681.301991.287921.310923853.441192873.37
241832019.05.13 02:15sell765235.791.300810.000000.00000
241842019.05.13 02:16modify765235.791.300811.313821.29082
241852019.05.13 05:15close765235.791.300771.313821.29082143.161193016.53
241862019.05.13 06:00sell765335.801.301160.000000.00000
241872019.05.13 06:01modify765335.801.301161.314161.29116
241882019.05.13 08:15close765335.801.300651.314161.291161825.801194842.33
241892019.05.14 03:00sell765435.851.296260.000000.00000
241902019.05.14 03:01modify765435.851.296261.309211.28621
241912019.05.14 08:00close765435.851.295921.309211.286211218.901196061.23
241922019.05.14 19:15sell765535.891.292640.000000.00000
241932019.05.14 19:16modify765535.891.292641.305521.28252
241942019.05.14 19:28close765535.891.292011.305521.282522261.071198322.30
241952019.05.15 06:00sell765635.951.291270.000000.00000
241962019.05.15 06:01modify765635.951.291271.304141.28114
241972019.05.15 09:15close765635.951.290801.304141.281141689.651200011.95
241982019.05.15 18:45sell765736.011.287360.000000.00000
241992019.05.15 18:46modify765736.011.287361.300441.27744
242002019.05.15 19:27close765736.011.286511.300441.277443060.851203072.80
242012019.05.16 08:15sell765836.101.285080.000000.00000
242022019.05.16 08:16modify765836.101.285081.298071.27507
242032019.05.16 09:09close765836.101.284261.298071.275072960.201206033.00
242042019.05.17 06:30sell765936.191.279220.000000.00000
242052019.05.17 06:31modify765936.191.279221.292121.26912
242062019.05.17 09:30close765936.191.278581.292121.269122316.161208349.16
242072019.05.20 00:15sell766036.261.273580.000000.00000
242082019.05.20 00:16modify766036.261.273581.286571.26357
242092019.05.20 01:20close766036.261.272911.286571.263572429.421210778.58
242102019.05.20 03:45sell766136.331.273500.000000.00000
242112019.05.20 03:46modify766136.331.273501.286481.26348
242122019.05.20 06:30close766136.331.273041.286481.263481671.181212449.76
242132019.05.20 21:45sell766236.381.272630.000000.00000
242142019.05.20 21:46modify766236.381.272631.285581.26258
242152019.05.21 04:15close766236.381.272551.285581.26258196.451212646.21
242162019.05.21 06:30sell766336.381.273090.000000.00000
242172019.05.21 06:31modify766336.381.273091.286071.26307
242182019.05.21 07:15close766336.381.272501.286071.263072146.421214792.63
242192019.05.22 03:45sell766436.451.271410.000000.00000
242202019.05.22 03:46modify766436.451.271411.284211.26121
242212019.05.22 07:15close766436.451.271441.284211.26121-109.351214683.28
242222019.05.22 07:45buy766536.451.271350.000000.00000
242232019.05.22 07:46modify766536.451.271351.258401.28140
242242019.05.22 20:45close766536.451.268441.258401.28140-10606.951204076.33
242252019.05.24 04:30buy766636.131.265820.000000.00000
242262019.05.24 04:31modify766636.131.265821.252921.27592
242272019.05.24 08:45close766636.131.266431.252921.275922203.931206280.26
242282019.05.28 03:15sell766736.191.268200.000000.00000
242292019.05.28 03:16modify766736.191.268201.281201.25820
242302019.05.28 04:15close766736.191.267801.281201.258201447.601207727.86
242312019.05.28 09:30sell766836.241.268530.000000.00000
242322019.05.28 09:31modify766836.241.268531.281321.25832
242332019.05.28 10:03modify766836.241.268531.267631.25832
242342019.05.28 10:04close766836.241.267141.267631.258325037.361212765.22
242352019.05.29 03:00sell766936.391.265770.000000.00000
242362019.05.29 03:01modify766936.391.265771.278691.25569
242372019.05.29 04:15close766936.391.265541.278691.25569836.971213602.19
242382019.05.30 00:15sell767036.411.263300.000000.00000
242392019.05.30 00:16modify767036.411.263301.276281.25328
242402019.05.30 03:58close767036.411.262581.276281.253282621.521216223.71
242412019.05.31 03:30sell767136.491.261340.000000.00000
242422019.05.31 03:31modify767136.491.261341.274361.25136
242432019.05.31 07:30close767136.491.260851.274361.251361788.011218011.72
242442019.06.03 08:00buy767236.551.264170.000000.00000
242452019.06.03 08:01modify767236.551.264171.251231.27423
242462019.06.03 10:45close767236.551.264711.251231.274231973.701219985.42
242472019.06.04 04:45buy767336.601.266060.000000.00000
242482019.06.04 04:46modify767336.601.266061.253361.27636
242492019.06.04 06:00close767336.601.266691.253361.276362305.801222291.22
242502019.06.05 00:00buy767436.671.269220.000000.00000
242512019.06.05 00:01modify767436.671.269221.256251.27925
242522019.06.05 01:05close767436.671.269841.256251.279252273.541224564.76
242532019.06.05 18:30buy767536.741.270640.000000.00000
242542019.06.05 18:31modify767536.741.270641.257741.28074
242552019.06.06 02:15close767536.741.269091.257741.28074-6245.801218318.96
242562019.06.06 21:15buy767636.551.270040.000000.00000
242572019.06.06 21:16modify767636.551.270041.257021.28002
242582019.06.07 05:45close767636.551.269501.257021.28002-2156.451216162.51
242592019.06.07 21:45buy767736.491.273380.000000.00000
242602019.06.07 21:46modify767736.491.273381.260571.28357
242612019.06.10 06:15close767736.491.272551.260571.28357-3211.121212951.39
242622019.06.10 06:15sell767836.111.272550.000000.00000
242632019.06.10 06:16modify767836.111.272551.285431.26243
242642019.06.10 06:44close767836.111.271811.285431.262432672.141215623.53
242652019.06.10 19:30sell767936.471.269200.000000.00000
242662019.06.10 19:31modify767936.471.269201.282011.25901
242672019.06.10 20:15close767936.471.268531.282011.259012443.491218067.02
242682019.06.11 03:00sell768036.551.269000.000000.00000
242692019.06.11 03:01modify768036.551.269001.282061.25906
242702019.06.11 04:36close768036.551.268391.282061.259062229.551220296.57
242712019.06.12 06:30buy768136.611.271570.000000.00000
242722019.06.12 06:31modify768136.611.271571.258621.28162
242732019.06.12 08:00close768136.611.272011.258621.281621610.841221907.41
242742019.06.12 17:45buy768236.661.272760.000000.00000
242752019.06.12 17:46modify768236.661.272761.259811.28281
242762019.06.13 02:04close768236.661.269261.259811.28281-13380.901208526.51
242772019.06.13 02:30sell768336.261.269290.000000.00000
242782019.06.13 02:31modify768336.261.269291.282211.25921
242792019.06.13 04:15close768336.261.269031.282211.25921942.761209469.27
242802019.06.14 01:30sell768436.291.267960.000000.00000
242812019.06.14 01:31modify768436.291.267961.280801.25780
242822019.06.14 04:42close768436.291.267341.280801.257802249.981211719.25
242832019.06.14 09:15sell768536.361.267750.000000.00000
242842019.06.14 09:16modify768536.361.267751.280871.25787
242852019.06.14 09:48close768536.361.267141.280871.257872217.961213937.21
242862019.06.17 06:45sell768636.421.259680.000000.00000
242872019.06.17 06:46modify768636.421.259681.272681.24968
242882019.06.17 07:45close768636.421.259171.272681.249681857.421215794.63
242892019.06.19 08:15buy768736.481.255670.000000.00000
242902019.06.19 08:16modify768736.481.255671.242711.26571
242912019.06.19 11:15close768736.481.256531.242711.265713137.281218931.91
242922019.06.21 09:00buy768836.571.269690.000000.00000
242932019.06.21 09:01modify768836.571.269691.256801.27980
242942019.06.21 10:19close768836.571.270441.256801.279802742.751221674.66
242952019.06.21 16:45sell768936.661.268260.000000.00000
242962019.06.21 16:46modify768936.661.268261.281771.25877
242972019.06.21 17:03close768936.661.267601.281771.258772419.561224094.22
242982019.06.28 03:15sell769036.731.267410.000000.00000
242992019.06.28 03:16modify769036.731.267411.280411.25741
243002019.06.28 05:00close769036.731.266831.280411.257412130.341226224.56
243012019.06.28 19:30buy769136.791.269620.000000.00000
243022019.06.28 19:31modify769136.791.269621.256541.27954
243032019.06.28 21:16close769136.791.270441.256541.279543016.781229241.34
243042019.07.02 09:15sell769236.881.264400.000000.00000
243052019.07.02 09:16modify769236.881.264401.277371.25437
243062019.07.02 10:00close769236.881.263721.277371.254372507.841231749.18
243072019.07.03 22:15sell769336.961.257820.000000.00000
243082019.07.03 22:16modify769336.961.257821.270741.24774
243092019.07.03 23:57close769336.961.257211.270741.247742254.561234003.74
243102019.07.04 00:15sell769437.031.258110.000000.00000
243112019.07.04 00:16modify769437.031.258111.270931.24793
243122019.07.04 00:22close769437.031.257111.270931.247933703.001237706.74
243132019.07.04 03:00sell769537.141.258200.000000.00000
243142019.07.04 03:01modify769537.141.258201.271151.24815
243152019.07.04 06:00close769537.141.257881.271151.248151188.481238895.22
243162019.07.04 09:15buy769637.171.257900.000000.00000
243172019.07.04 09:16modify769637.171.257901.244951.26795
243182019.07.04 11:15close769637.171.258391.244951.267951821.331240716.55
243192019.07.04 22:00buy769737.231.257700.000000.00000
243202019.07.04 22:01modify769737.231.257701.244861.26786
243212019.07.05 02:15close769737.231.258131.244861.267861414.741242131.29
243222019.07.05 02:15sell769836.991.258130.000000.00000
243232019.07.05 02:16modify769836.991.258131.271081.24808
243242019.07.05 04:00close769836.991.257661.271081.248081738.531243869.82
243252019.07.05 05:00buy769937.321.257570.000000.00000
243262019.07.05 05:01modify769937.321.257571.244521.26752
243272019.07.05 06:00close769937.321.258101.244521.267521977.961245847.78
243282019.07.05 06:15sell770037.381.258200.000000.00000
243292019.07.05 06:16modify770037.381.258201.271191.24819
243302019.07.05 08:30close770037.381.257891.271191.248191158.781247006.56
243312019.07.05 08:30buy770137.131.257890.000000.00000
243322019.07.05 08:31modify770137.131.257891.244911.26791
243332019.07.05 09:30close770137.131.258691.244911.267912970.401249976.96
243342019.07.05 19:30sell770237.501.251450.000000.00000
243352019.07.05 19:31modify770237.501.251451.264331.24133
243362019.07.08 02:30close770237.501.252471.264331.24133-3922.501246054.46
243372019.07.08 07:45sell770337.391.252840.000000.00000
243382019.07.08 07:46modify770337.391.252841.265821.24282
243392019.07.08 09:55close770337.391.252011.265821.242823103.371249157.83
243402019.07.08 20:30sell770437.481.251860.000000.00000
243412019.07.08 20:31modify770437.481.251861.264711.24171
243422019.07.08 22:05close770437.481.251241.264711.241712323.761251481.59
243432019.07.09 00:17sell770537.551.251760.000000.00000
243442019.07.09 00:18modify770537.551.251761.264351.24135
243452019.07.09 03:45close770537.551.251571.264351.24135713.451252195.04
243462019.07.09 21:45sell770637.571.247440.000000.00000
243472019.07.09 21:46modify770637.571.247441.260341.23734
243482019.07.09 22:01close770637.571.246641.260341.237343005.601255200.64
243492019.07.11 23:00sell770737.661.252570.000000.00000
243502019.07.11 23:01modify770737.661.252571.265401.24240
243512019.07.12 10:45close770737.661.254021.265401.24240-5558.621249642.03
243522019.07.16 01:15sell770837.491.251880.000000.00000
243532019.07.16 01:16modify770837.491.251881.264961.24196
243542019.07.16 03:05close770837.491.251181.264961.241962624.301252266.33
243552019.07.16 09:15sell770937.571.251680.000000.00000
243562019.07.16 09:16modify770937.571.251681.264661.24166
243572019.07.16 09:43modify770937.571.251681.250781.24166
243582019.07.16 09:45close770937.571.250061.250781.241666086.341258352.67
243592019.07.17 01:30sell771037.761.241040.000000.00000
243602019.07.17 01:31modify771037.761.241041.253931.23093
243612019.07.17 09:15close771037.761.240981.253931.23093226.561258579.23
243622019.07.19 01:30buy771137.761.252640.000000.00000
243632019.07.19 01:31modify771137.761.252641.239931.26293
243642019.07.19 02:06close771137.761.253411.239931.262932907.521261486.75
243652019.07.19 07:45buy771237.851.253990.000000.00000
243662019.07.19 07:46modify771237.851.253991.241021.26402
243672019.07.19 13:15close771237.851.253501.241021.26402-1854.651259632.10
243682019.07.22 02:45sell771337.791.251100.000000.00000
243692019.07.22 02:46modify771337.791.251101.264151.24115
243702019.07.22 03:57close771337.791.250441.264151.241152494.141262126.24
243712019.07.22 16:15sell771437.871.247870.000000.00000
243722019.07.22 16:16modify771437.871.247871.260961.23796
243732019.07.22 19:00close771437.871.247391.260961.237961817.761263944.00
243742019.07.23 20:45sell771537.921.245140.000000.00000
243752019.07.23 20:46modify771537.921.245141.258221.23522
243762019.07.23 21:55close771537.921.244471.258221.235222540.641266484.64
243772019.07.24 08:00sell771638.001.243510.000000.00000
243782019.07.24 08:01modify771638.001.243511.256521.23352
243792019.07.24 16:45buy771737.141.248520.000000.00000
243802019.07.24 16:46modify771737.141.248521.235881.25888
243812019.07.24 17:06modify771737.141.248521.249421.25888
243822019.07.24 17:07close771737.141.249871.249421.258885013.901271498.54
243832019.07.24 21:15buy771837.291.248530.000000.00000
243842019.07.24 21:16modify771837.291.248531.235531.25853
243852019.07.25 00:30close771837.291.248421.235531.25853-969.541270529.00
243862019.07.25 06:15buy771937.391.247390.000000.00000
243872019.07.25 06:16modify771937.391.247391.234331.25733
243882019.07.25 08:42close771937.391.248361.234331.257333626.831274155.83
243892019.07.25 12:15close771638.001.246931.256521.23352-13292.401260863.43
243902019.07.29 22:30sell772037.831.222810.000000.00000
243912019.07.29 22:31modify772037.831.222811.235821.21282
243922019.07.29 23:53close772037.831.222051.235821.212822875.081263738.51
243932019.07.31 08:15sell772137.921.216440.000000.00000
243942019.07.31 08:16modify772137.921.216441.229451.20645
243952019.07.31 09:32close772137.921.215761.229451.206452578.561266317.07
243962019.08.02 09:00sell772237.991.210940.000000.00000
243972019.08.02 09:01modify772237.991.210941.223931.20093
243982019.08.02 13:15close772237.991.211011.223931.20093-265.931266051.14
243992019.08.05 00:15buy772337.991.214810.000000.00000
244002019.08.05 00:16modify772337.991.214811.201821.22482
244012019.08.05 03:11close772337.991.215461.201821.224822469.351268520.49
244022019.08.05 05:15buy772438.061.215050.000000.00000
244032019.08.05 05:16modify772438.061.215051.201891.22489
244042019.08.05 06:29close772438.061.215921.201891.224893311.221271831.71
244052019.08.06 22:45sell772538.161.216350.000000.00000
244062019.08.06 22:46modify772538.161.216351.229151.20615
244072019.08.07 05:30close772538.161.216701.229151.20615-1434.821270396.89
244082019.08.08 02:15sell772638.121.214790.000000.00000
244092019.08.08 02:16modify772638.121.214791.227561.20456
244102019.08.08 02:45close772638.121.214161.227561.204562401.561272798.45
244112019.08.08 03:45sell772738.191.215030.000000.00000
244122019.08.08 03:46modify772738.191.215031.227961.20496
244132019.08.08 04:20close772738.191.214301.227961.204962787.871275586.32
244142019.08.08 08:00buy772838.271.215970.000000.00000
244152019.08.08 08:01modify772838.271.215971.203131.22613
244162019.08.08 09:11close772838.271.216631.203131.226132525.821278112.14
244172019.08.08 09:30buy772938.351.215780.000000.00000
244182019.08.08 09:31modify772938.351.215781.202801.22580
244192019.08.08 10:04modify772938.351.215781.216681.22580
244202019.08.08 10:05close772938.351.217031.216681.225804793.751282905.89
244212019.08.09 03:30sell773038.491.214660.000000.00000
244222019.08.09 03:31modify773038.491.214661.227491.20449
244232019.08.09 04:03close773038.491.214011.227491.204492501.851285407.74
244242019.08.12 05:15sell773138.571.204270.000000.00000
244252019.08.12 05:16modify773138.571.204271.217241.19424
244262019.08.12 07:06close773138.571.203151.217241.194244319.841289727.58
244272019.08.12 09:15sell773238.701.204440.000000.00000
244282019.08.12 09:16modify773238.701.204441.217471.19447
244292019.08.12 17:35close773238.701.207861.217471.19447-13235.401276492.18
244302019.08.12 17:45buy773338.301.206620.000000.00000
244312019.08.12 17:46modify773338.301.206621.193571.21657
244322019.08.12 17:57modify773338.301.206621.207521.21657
244332019.08.12 18:00close773338.301.208191.207521.216576013.101282505.28
244342019.08.13 04:00buy773438.481.207340.000000.00000
244352019.08.13 04:01modify773438.481.207341.194331.21733
244362019.08.13 08:45close773438.481.206851.194331.21733-1885.521280619.76
244372019.08.14 03:00sell773538.421.206210.000000.00000
244382019.08.14 03:01modify773538.421.206211.219151.19615
244392019.08.14 03:57close773538.421.205491.219151.196152766.241283386.00
244402019.08.15 01:45sell773638.511.205950.000000.00000
244412019.08.15 01:46modify773638.511.205951.218961.19596
244422019.08.15 04:15close773638.511.205691.218961.195961001.261284387.26
244432019.08.15 17:45buy773738.541.210780.000000.00000
244442019.08.15 17:46modify773738.541.210781.197811.22081
244452019.08.15 18:22close773738.541.211711.197811.220813584.221287971.48
244462019.08.16 07:45sell773838.641.209310.000000.00000
244472019.08.16 07:46modify773838.641.209311.222281.19928
244482019.08.16 16:45buy773937.671.215330.000000.00000
244492019.08.16 16:46modify773937.671.215331.202401.22540
244502019.08.16 18:45close773937.671.216011.202401.225402561.561290533.04
244512019.08.19 10:46close773838.641.212741.222281.19928-13353.981277179.06
244522019.08.19 18:15sell774038.321.213680.000000.00000
244532019.08.19 18:16modify774038.321.213681.226531.20353
244542019.08.19 23:00close774038.321.213091.226531.203532260.881279439.94
244552019.08.20 04:15sell774138.391.213210.000000.00000
244562019.08.20 04:16modify774138.391.213211.226241.20324
244572019.08.20 07:15close774138.391.213111.226241.20324383.901279823.84
244582019.08.20 07:45buy774238.401.213060.000000.00000
244592019.08.20 07:46modify774238.401.213061.200091.22309
244602019.08.20 15:30close774238.401.209851.200091.22309-12326.401267497.44
244612019.08.21 07:15buy774338.031.215640.000000.00000
244622019.08.21 07:16modify774338.031.215641.202631.22563
244632019.08.21 16:15close774338.031.214291.202631.22563-5134.051262363.39
244642019.08.22 02:15sell774437.881.212920.000000.00000
244652019.08.22 02:16modify774437.881.212921.225961.20296
244662019.08.22 03:45close774437.881.212501.225961.202961590.961263954.35
244672019.08.23 00:00buy774537.921.225020.000000.00000
244682019.08.23 00:01modify774537.921.225021.212021.23502
244692019.08.23 02:36close774537.921.225691.212021.235022540.641266494.99
244702019.08.23 03:45buy774638.001.224470.000000.00000
244712019.08.23 03:46modify774638.001.224471.211521.23452
244722019.08.23 13:45close774638.001.221691.211521.23452-10564.001255930.99
244732019.08.26 00:15buy774737.681.226410.000000.00000
244742019.08.26 00:16modify774737.681.226411.213411.23641
244752019.08.26 01:02modify774737.681.226411.227311.23641
244762019.08.26 01:04close774737.681.227821.227311.236415312.881261243.87
244772019.08.26 03:00buy774837.841.226110.000000.00000
244782019.08.26 03:01modify774837.841.226111.213301.23630
244792019.08.26 03:13close774837.841.226721.213301.236302308.241263552.11
244802019.08.26 04:15buy774937.911.226060.000000.00000
244812019.08.26 04:16modify774937.911.226061.213001.23600
244822019.08.26 04:21close774937.911.226731.213001.236002539.971266092.08
244832019.08.27 02:00sell775037.991.222210.000000.00000
244842019.08.27 02:01modify775037.991.222211.235161.21216
244852019.08.27 03:45close775037.991.221671.235161.212162051.461268143.54
244862019.08.27 08:45sell775138.051.222400.000000.00000
244872019.08.27 08:46modify775138.051.222401.235371.21237
244882019.08.27 09:06close775138.051.221691.235371.212372701.551270845.09
244892019.08.28 03:00buy775238.131.228050.000000.00000
244902019.08.28 03:01modify775238.131.228051.215271.23827
244912019.08.28 07:45close775238.131.227771.215271.23827-1067.641269777.45
244922019.08.28 18:45sell775338.101.224080.000000.00000
244932019.08.28 18:46modify775338.101.224081.236901.21390
244942019.08.28 19:25close775338.101.223361.236901.213902743.201272520.65
244952019.08.29 01:15sell775438.181.221750.000000.00000
244962019.08.29 01:16modify775438.181.221751.234651.21165
244972019.08.29 04:43close775438.181.221071.234651.211652596.241275116.89
244982019.08.30 08:00sell775538.261.218260.000000.00000
244992019.08.30 08:01modify775538.261.218261.231281.20828
245002019.08.30 09:45close775538.261.217361.231281.208283443.401278560.29
245012019.08.30 23:00sell775638.361.216790.000000.00000
245022019.08.30 23:01modify775638.361.216791.229591.20659
245032019.08.30 23:39close775638.361.216151.229591.206592455.041281015.33
245042019.09.02 09:00sell775738.441.216150.000000.00000
245052019.09.02 09:01modify775738.441.216151.229351.20635
245062019.09.02 10:15close775738.441.215701.229351.206351729.801282745.13
245072019.09.02 20:00sell775838.491.207570.000000.00000
245082019.09.02 20:01modify775838.491.207571.219401.19640
245092019.09.02 20:02modify775838.491.207571.206671.19640
245102019.09.02 20:04s/l775838.491.206671.206671.196403464.101286209.23
245112019.09.03 22:00buy775938.591.208260.000000.00000
245122019.09.03 22:01modify775938.591.208261.195801.21880
245132019.09.04 00:14close775938.591.209041.195801.218802817.071289026.30
245142019.09.04 16:00buy776038.681.218220.000000.00000
245152019.09.04 16:01modify776038.681.218221.205191.22819
245162019.09.04 16:32close776038.681.218931.205191.228192746.281291772.58
245172019.09.04 16:45buy776138.761.218070.000000.00000
245182019.09.04 16:46modify776138.761.218071.205201.22820
245192019.09.04 16:57close776138.761.218701.205201.228202441.881294214.46
245202019.09.04 16:59buy776238.831.218000.000000.00000
245212019.09.04 17:00modify776238.831.218001.204701.22770
245222019.09.04 17:23modify776238.831.218001.218901.22770
245232019.09.04 17:24s/l776238.831.218901.218901.227703494.701297709.16
245242019.09.05 03:15buy776338.941.224410.000000.00000
245252019.09.05 03:16modify776338.941.224411.211411.23441
245262019.09.05 03:45close776338.941.225371.211411.234413738.241301447.40
245272019.09.05 04:00buy776439.051.223670.000000.00000
245282019.09.05 04:01modify776439.051.223671.211161.23416
245292019.09.05 04:25close776439.051.224461.211161.234163084.951304532.35
245302019.09.05 05:00buy776539.141.223490.000000.00000
245312019.09.05 05:01modify776539.141.223491.210801.23380
245322019.09.05 05:11close776539.141.224121.210801.233802465.821306998.17
245332019.09.05 09:15buy776639.211.222730.000000.00000
245342019.09.05 09:16modify776639.211.222731.209251.23225
245352019.09.05 10:40close776639.211.223391.209251.232252587.861309586.03
245362019.09.05 20:00buy776739.291.231640.000000.00000
245372019.09.05 20:01modify776739.291.231641.218691.24169
245382019.09.05 21:25close776739.291.232281.218691.241692514.561312100.59
245392019.09.06 05:15buy776839.371.232330.000000.00000
245402019.09.06 05:16modify776839.371.232331.219331.24233
245412019.09.06 05:43close776839.371.233021.219331.242332716.531314817.12
245422019.09.06 08:30buy776939.451.232400.000000.00000
245432019.09.06 08:31modify776939.451.232401.219291.24229
245442019.09.06 09:00close776939.451.233391.219291.242293905.551318722.67
245452019.09.10 04:15buy777039.571.233650.000000.00000
245462019.09.10 04:16modify777039.571.233651.220671.24367
245472019.09.10 04:27close777039.571.234651.220671.243673957.001322679.67
245482019.09.10 19:45buy777139.691.234760.000000.00000
245492019.09.10 19:46modify777139.691.234761.221671.24467
245502019.09.10 22:00close777139.691.235551.221671.244673135.511325815.18
245512019.09.11 22:45sell777239.781.233410.000000.00000
245522019.09.11 22:46modify777239.781.233411.246231.22323
245532019.09.11 23:19close777239.781.232771.246231.223232545.921328361.10
245542019.09.12 02:45sell777339.861.233370.000000.00000
245552019.09.12 02:46modify777339.861.233371.246241.22324
245562019.09.12 05:26close777339.861.232711.246241.223242630.761330991.86
245572019.09.12 22:45buy777439.931.233620.000000.00000
245582019.09.12 22:46modify777439.931.233621.220841.24384
245592019.09.13 06:45close777439.931.233781.220841.24384439.231331431.09
245602019.09.13 17:15buy777539.951.242750.000000.00000
245612019.09.13 17:16modify777539.951.242751.230001.25300
245622019.09.13 17:22close777539.951.243591.230001.253003355.801334786.89
245632019.09.13 17:25buy777640.051.243070.000000.00000
245642019.09.13 17:26modify777640.051.243071.230171.25317
245652019.09.13 17:39close777640.051.243831.230171.253173043.801337830.69
245662019.09.16 03:30buy777740.141.248760.000000.00000
245672019.09.16 03:31modify777740.141.248761.235701.25870
245682019.09.16 15:15close777740.141.246331.235701.25870-9754.021328076.67
245692019.09.17 08:45sell777839.851.242050.000000.00000
245702019.09.17 08:46modify777839.851.242051.255011.23201
245712019.09.17 09:14close777839.851.241211.255011.232013347.401331424.07
245722019.09.18 00:30buy777939.951.249200.000000.00000
245732019.09.18 00:31modify777939.951.249201.236211.25921
245742019.09.18 01:08close777939.951.250251.236211.259214194.751335618.82
245752019.09.18 04:00buy778040.071.248780.000000.00000
245762019.09.18 04:01modify778040.071.248781.235851.25885
245772019.09.18 08:45close778040.071.249111.235851.258851322.311336941.13
245782019.09.19 07:30sell778140.111.247340.000000.00000
245792019.09.19 07:31modify778140.111.247341.260341.23734
245802019.09.19 09:15close778140.111.246851.260341.237341965.391338906.52
245812019.09.19 23:15buy778240.171.252370.000000.00000
245822019.09.19 23:16modify778240.171.252371.239251.26225
245832019.09.20 04:28close778240.171.253021.239251.262252410.201341316.72
245842019.09.23 21:45sell778340.241.243310.000000.00000
245852019.09.23 21:46modify778340.241.243311.256161.23316
245862019.09.24 00:15close778340.241.242561.256161.233162913.381344230.09
245872019.09.24 18:30buy778440.331.246460.000000.00000
245882019.09.24 18:31modify778440.331.246461.233541.25654
245892019.09.24 18:44close778440.331.247131.233541.256542702.111346932.20
245902019.09.25 03:30buy778540.411.247720.000000.00000
245912019.09.25 03:31modify778540.411.247721.234761.25776
245922019.09.25 09:45close778540.411.246571.234761.25776-4647.151342285.05
245932019.09.26 02:00sell778640.271.235730.000000.00000
245942019.09.26 02:01modify778640.271.235731.248601.22560
245952019.09.26 08:30close778640.271.236391.248601.22560-2657.821339627.23
245962019.09.27 03:00sell778740.191.232780.000000.00000
245972019.09.27 03:01modify778740.191.232781.245761.22276
245982019.09.27 03:39close778740.191.231821.245761.222763858.241343485.47
245992019.09.27 08:30sell778840.311.233280.000000.00000
246002019.09.27 08:31modify778840.311.233281.246481.22348
246012019.09.27 09:30close778840.311.232771.246481.223482055.811345541.28
246022019.09.30 08:45sell778940.371.229870.000000.00000
246032019.09.30 08:46modify778940.371.229871.242871.21987
246042019.09.30 09:07close778940.371.229241.242871.219872543.311348084.59
246052019.10.01 09:00sell779040.451.229160.000000.00000
246062019.10.01 09:01modify779040.451.229161.242241.21924
246072019.10.01 09:11close779040.451.228381.242241.219243155.101351239.69
246082019.10.01 18:30sell779140.541.225030.000000.00000
246092019.10.01 18:31modify779140.541.225031.238021.21502
246102019.10.01 19:00close779140.541.224171.238021.215023486.441354726.13
246112019.10.02 23:30buy779240.651.229610.000000.00000
246122019.10.02 23:31modify779240.651.229611.216541.23954
246132019.10.03 02:59close779240.651.230251.216541.239541991.851356717.98
246142019.10.03 05:45buy779340.711.229680.000000.00000
246152019.10.03 05:46modify779340.711.229681.216771.23977
246162019.10.03 06:25close779340.711.230461.216771.239773175.381359893.36
246172019.10.03 20:00buy779440.801.237320.000000.00000
246182019.10.03 20:01modify779440.801.237321.224661.24766
246192019.10.04 02:37close779440.801.233831.224661.24766-14443.201345450.16
246202019.10.04 07:00buy779540.371.234380.000000.00000
246212019.10.04 07:01modify779540.371.234381.221341.24434
246222019.10.04 09:15close779540.371.234621.221341.24434968.881346419.04
246232019.10.04 19:30sell779640.401.232360.000000.00000
246242019.10.04 19:31modify779640.401.232361.245321.22232
246252019.10.07 00:05close779640.401.230711.245321.222326560.961352980.00
246262019.10.07 04:30buy779740.591.233030.000000.00000
246272019.10.07 04:31modify779740.591.233031.220131.24313
246282019.10.07 08:00close779740.591.232741.220131.24313-1177.111351802.89
246292019.10.08 04:15sell779840.561.229460.000000.00000
246302019.10.08 04:16modify779840.561.229461.242411.21941
246312019.10.08 09:45close779840.561.229291.242411.21941689.521352492.41
246322019.10.08 20:45sell779940.581.221770.000000.00000
246332019.10.08 20:46modify779940.581.221771.234861.21186
246342019.10.08 21:01modify779940.581.221771.220871.21186
246352019.10.08 21:03close779940.581.220711.220871.211864301.481356793.89
246362019.10.10 02:30sell780040.711.221470.000000.00000
246372019.10.10 02:31modify780040.711.221471.234371.21137
246382019.10.10 09:15close780040.711.222271.234371.21137-3256.801353537.09
246392019.10.10 09:15buy780140.311.222270.000000.00000
246402019.10.10 09:16modify780140.311.222271.209301.23230
246412019.10.10 09:53close780140.311.223081.209301.232303265.111356802.20
246422019.10.11 01:45buy780240.711.242950.000000.00000
246432019.10.11 01:46modify780240.711.242951.230151.25315
246442019.10.11 03:23close780240.711.243661.230151.253152890.411359692.61
246452019.10.11 21:30buy780340.801.265240.000000.00000
246462019.10.11 21:31modify780340.801.265241.252561.27556
246472019.10.11 22:01close780340.801.265871.252561.275562570.401362263.01
246482019.10.11 23:45buy780440.871.264060.000000.00000
246492019.10.11 23:46modify780440.871.264061.251231.27423
246502019.10.11 23:53close780440.871.264941.251231.274233596.561365859.57
246512019.10.14 00:18buy780540.981.263250.000000.00000
246522019.10.14 00:19modify780540.981.263251.250551.27355
246532019.10.14 01:06close780540.981.264001.250551.273553073.501368933.07
246542019.10.14 02:30buy780641.071.262730.000000.00000
246552019.10.14 02:31modify780641.071.262731.249651.27265
246562019.10.14 07:15close780641.071.260791.249651.27265-7967.581360965.49
246572019.10.15 03:15buy780740.831.260380.000000.00000
246582019.10.15 03:16modify780740.831.260381.247461.27046
246592019.10.15 04:21close780740.831.261091.247461.270462898.931363864.42
246602019.10.16 01:00buy780840.921.275730.000000.00000
246612019.10.16 01:01modify780840.921.275731.263961.28696
246622019.10.16 01:05close780840.921.277041.263961.286965360.521369224.94
246632019.10.16 03:30buy780941.081.275030.000000.00000
246642019.10.16 03:31modify780941.081.275031.262291.28529
246652019.10.16 05:52close780941.081.275701.262291.285292752.361371977.30
246662019.10.17 00:45buy781041.161.281900.000000.00000
246672019.10.17 00:46modify781041.161.281901.268841.29184
246682019.10.17 03:24close781041.161.282621.268841.291842963.521374940.82
246692019.10.17 07:15buy781141.251.281860.000000.00000
246702019.10.17 07:16modify781141.251.281861.268971.29197
246712019.10.17 11:43modify781141.251.281861.282761.29197
246722019.10.17 11:44s/l781141.251.282761.282761.291973712.501378653.32
246732019.10.18 02:45buy781241.361.286610.000000.00000
246742019.10.18 02:46modify781241.361.286611.273551.29655
246752019.10.18 09:30close781241.361.286721.273551.29655454.961379108.28
246762019.10.21 08:15buy781341.381.290230.000000.00000
246772019.10.21 08:16modify781341.381.290231.277291.30029
246782019.10.21 09:11close781341.381.290861.277291.300292606.941381715.22
246792019.10.21 23:45buy781441.461.295680.000000.00000
246802019.10.21 23:46modify781441.461.295681.282781.30578
246812019.10.22 00:54close781441.461.296411.282781.305782819.281384534.50
246822019.10.23 07:45sell781541.541.286220.000000.00000
246832019.10.23 07:46modify781541.541.286221.299331.27633
246842019.10.23 08:18close781541.541.285561.299331.276332741.641387276.14
246852019.10.24 21:45sell781641.621.285930.000000.00000
246862019.10.24 21:46modify781641.621.285931.298891.27589
246872019.10.24 22:50close781641.621.285041.298891.275893704.181390980.32
246882019.10.25 03:45sell781741.731.284920.000000.00000
246892019.10.25 03:46modify781741.731.284921.297951.27495
246902019.10.25 04:32close781741.731.284271.297951.274952712.451393692.77
246912019.10.25 08:45sell781841.821.284320.000000.00000
246922019.10.25 08:46modify781841.821.284321.297371.27437
246932019.10.25 10:15close781841.821.284231.297371.27437376.381394069.15
246942019.10.25 18:30sell781941.831.284100.000000.00000
246952019.10.25 18:31modify781941.831.284101.297051.27405
246962019.10.25 18:56close781941.831.283351.297051.274053137.251397206.40
246972019.10.28 06:45sell782041.921.281870.000000.00000
246982019.10.28 06:46modify782041.921.281871.294731.27173
246992019.10.28 13:45close782041.921.282701.294731.27173-3479.361393727.04
247002019.10.29 19:45buy782141.821.286360.000000.00000
247012019.10.29 19:46modify782141.821.286361.273451.29645
247022019.10.29 22:30close782141.821.286381.273451.2964583.641393810.68
247032019.10.30 02:45buy782241.821.286190.000000.00000
247042019.10.30 02:46modify782241.821.286191.273091.29609
247052019.10.30 03:15close782241.821.286701.273091.296092132.821395943.50
247062019.10.31 07:45buy782341.881.291960.000000.00000
247072019.10.31 07:46modify782341.881.291961.279001.30200
247082019.10.31 08:59close782341.881.292671.279001.302002973.481398916.98
247092019.10.31 16:15buy782441.971.294660.000000.00000
247102019.10.31 16:16modify782441.971.294661.281941.30494
247112019.10.31 21:30close782441.971.294641.281941.30494-83.941398833.04
247122019.11.01 09:45buy782541.971.295570.000000.00000
247132019.11.01 09:46modify782541.971.295571.282501.30550
247142019.11.01 10:00close782541.971.296861.282501.305505414.131404247.17
247152019.11.04 05:00sell782642.131.294160.000000.00000
247162019.11.04 05:01modify782642.131.294161.307071.28407
247172019.11.04 07:45close782642.131.293231.307071.284073918.091408165.26
247182019.11.05 09:30sell782742.251.289700.000000.00000
247192019.11.05 09:31modify782742.251.289701.302281.27928
247202019.11.05 10:35close782742.251.288891.302281.279283422.251411587.51
247212019.11.05 20:30sell782842.351.288640.000000.00000
247222019.11.05 20:31modify782842.351.288641.301811.27881
247232019.11.05 22:03close782842.351.288021.301811.278812625.701414213.21
247242019.11.06 05:30sell782942.431.288450.000000.00000
247252019.11.06 05:31modify782942.431.288451.301481.27848
247262019.11.06 06:20close782942.431.287821.301481.278482673.091416886.30
247272019.11.07 09:45sell783042.511.285210.000000.00000
247282019.11.07 09:46modify783042.511.285211.298121.27512
247292019.11.07 13:30close783042.511.285601.298121.27512-1657.891415228.41
247302019.11.08 16:45sell783142.461.281300.000000.00000
247312019.11.08 16:46modify783142.461.281301.294271.27127
247322019.11.08 17:48close783142.461.280641.294271.271272802.361418030.77
247332019.11.11 01:15sell783242.551.279210.000000.00000
247342019.11.11 01:16modify783242.551.279211.292241.26924
247352019.11.11 04:15close783242.551.278951.292241.269241106.301419137.07
247362019.11.11 17:30buy783342.581.286740.000000.00000
247372019.11.11 17:31modify783342.581.286741.273801.29680
247382019.11.11 18:02close783342.581.287401.273801.296802810.281421947.35
247392019.11.11 18:15buy783442.661.286470.000000.00000
247402019.11.11 18:16modify783442.661.286471.273441.29644
247412019.11.12 02:15close783442.661.286341.273441.29644-767.881421179.47
247422019.11.12 16:00sell783542.641.283750.000000.00000
247432019.11.12 16:01modify783542.641.283751.296801.27380
247442019.11.12 22:15close783542.641.285351.296801.27380-6822.401414357.07
247452019.11.13 04:45buy783642.441.284690.000000.00000
247462019.11.13 04:46modify783642.441.284691.271671.29467
247472019.11.13 08:38close783642.441.285481.271671.294673352.761417709.83
247482019.11.13 18:30sell783742.541.284560.000000.00000
247492019.11.13 18:31modify783742.541.284561.297421.27442
247502019.11.13 18:47close783742.541.283791.297421.274423275.581420985.41
247512019.11.13 19:45sell783842.631.284510.000000.00000
247522019.11.13 19:46modify783842.631.284511.297391.27439
247532019.11.13 21:49close783842.631.283881.297391.274392685.691423671.10
247542019.11.14 04:00buy783942.721.284600.000000.00000
247552019.11.14 04:01modify783942.721.284601.271491.29449
247562019.11.14 09:45close783942.721.284031.271491.29449-2435.041421236.06
247572019.11.15 08:00buy784042.641.287680.000000.00000
247582019.11.15 08:01modify784042.641.287681.274841.29784
247592019.11.15 08:57close784042.641.288321.274841.297842728.961423965.02
247602019.11.15 23:30buy784142.721.290080.000000.00000
247612019.11.15 23:31modify784142.721.290081.277061.30006
247622019.11.18 00:05close784142.721.291201.277061.300064571.041428536.06
247632019.11.18 23:00buy784242.861.295080.000000.00000
247642019.11.18 23:01modify784242.861.295081.282291.30529
247652019.11.19 04:30close784242.861.295221.282291.30529385.741428921.80
247662019.11.20 09:15sell784342.871.291400.000000.00000
247672019.11.20 09:16modify784342.871.291401.304271.28127
247682019.11.20 10:15close784342.871.290751.304271.281272786.551431708.35
247692019.11.20 16:15sell784442.961.291430.000000.00000
247702019.11.20 16:16modify784442.961.291431.304551.28155
247712019.11.20 17:22close784442.961.290661.304551.281553307.921435016.27
247722019.11.21 09:15buy784543.061.292470.000000.00000
247732019.11.21 09:16modify784543.061.292471.279491.30249
247742019.11.21 10:00close784543.061.293281.279491.302493487.861438504.13
247752019.11.21 17:15buy784643.161.293960.000000.00000
247762019.11.21 17:16modify784643.161.293961.280851.30385
247772019.11.21 23:00close784643.161.290681.280851.30385-14156.481424347.65
247782019.11.21 23:00sell784742.401.290680.000000.00000
247792019.11.21 23:01modify784742.401.290681.303321.28032
247802019.11.22 05:00close784742.401.291341.303321.28032-2908.641421439.01
247812019.11.22 07:30sell784842.651.291800.000000.00000
247822019.11.22 07:31modify784842.651.291801.304821.28182
247832019.11.22 09:45close784842.651.291391.304821.281821748.651423187.66
247842019.11.22 21:00sell784942.701.283820.000000.00000
247852019.11.22 21:01modify784942.701.283821.296721.27372
247862019.11.22 22:01close784942.701.283111.296721.273723031.701426219.36
247872019.11.25 02:30sell785042.791.285280.000000.00000
247882019.11.25 02:31modify785042.791.285281.298231.27523
247892019.11.25 05:14close785042.791.284651.298231.275232695.771428915.13
247902019.11.25 08:00sell785142.871.285160.000000.00000
247912019.11.25 08:01modify785142.871.285161.298111.27511
247922019.11.25 14:00close785142.871.287291.298111.27511-9131.311419783.82
247932019.11.26 00:30buy785242.601.289610.000000.00000
247942019.11.26 00:31modify785242.601.289611.276951.29995
247952019.11.26 04:00close785242.601.290241.276951.299952683.801422467.62
247962019.11.26 07:30buy785342.681.289090.000000.00000
247972019.11.26 07:31modify785342.681.289091.276141.29914
247982019.11.26 08:11close785342.681.289701.276141.299142603.481425071.10
247992019.11.26 21:00sell785442.761.286190.000000.00000
248002019.11.26 21:01modify785442.761.286191.299081.27608
248012019.11.27 02:08close785442.761.285351.299081.276083480.661428551.77
248022019.11.27 17:15buy785542.861.287080.000000.00000
248032019.11.27 17:16modify785542.861.287081.274171.29717
248042019.11.27 17:38close785542.861.288171.274171.297174671.741433223.51
248052019.11.27 23:45buy785643.001.289960.000000.00000
248062019.11.27 23:46modify785643.001.289961.277001.30000
248072019.11.28 00:00close785643.001.291871.277001.300007568.001440791.51
248082019.11.29 07:15sell785743.231.291350.000000.00000
248092019.11.29 07:16modify785743.231.291351.304401.28140
248102019.11.29 09:15close785743.231.290631.304401.281403112.561443904.07
248112019.12.02 07:15sell785843.321.291520.000000.00000
248122019.12.02 07:16modify785843.321.291521.304521.28152
248132019.12.02 10:45close785843.321.291381.304521.28152606.481444510.55
248142019.12.03 02:15buy785943.341.293360.000000.00000
248152019.12.03 02:16modify785943.341.293361.280401.30340
248162019.12.03 05:15close785943.341.293391.280401.30340130.021444640.57
248172019.12.03 21:30buy786043.341.299750.000000.00000
248182019.12.03 21:31modify786043.341.299751.286811.30981
248192019.12.04 01:15close786043.341.299821.286811.3098186.681444727.25
248202019.12.04 07:00buy786143.351.299430.000000.00000
248212019.12.04 07:01modify786143.351.299431.286381.30938
248222019.12.04 10:00close786143.351.299391.286381.30938-173.401444553.85
248232019.12.04 20:15buy786243.341.308830.000000.00000
248242019.12.04 20:16modify786243.341.308831.296031.31903
248252019.12.04 21:56close786243.341.309471.296031.319032773.761447327.61
248262019.12.05 08:15buy786343.421.311100.000000.00000
248272019.12.05 08:16modify786343.421.311101.298081.32108
248282019.12.05 09:07modify786343.421.311101.312001.32108
248292019.12.05 09:08s/l786343.421.312001.312001.321083907.801451235.41
248302019.12.06 20:00sell786443.541.313180.000000.00000
248312019.12.06 20:01modify786443.541.313181.326561.30356
248322019.12.09 00:45close786443.541.313271.326561.30356-505.061450730.34
248332019.12.09 16:15buy786543.531.314950.000000.00000
248342019.12.09 16:16modify786543.531.314951.301991.32499
248352019.12.09 17:46close786543.531.315621.301991.324992916.511453646.85
248362019.12.10 03:15sell786643.611.314580.000000.00000
248372019.12.10 03:16modify786643.611.314581.327511.30451
248382019.12.10 07:00close786643.611.315031.327511.30451-1962.451451684.40
248392019.12.11 05:15sell786743.561.313640.000000.00000
248402019.12.11 05:16modify786743.561.313641.326521.30352
248412019.12.11 09:00close786743.561.313231.326521.303521785.961453470.36
248422019.12.12 07:00buy786843.611.321760.000000.00000
248432019.12.12 07:01modify786843.611.321761.308881.33188
248442019.12.12 09:30close786843.611.321981.308881.33188959.421454429.78
248452019.12.13 09:00buy786943.641.344830.000000.00000
248462019.12.13 09:01modify786943.641.344831.332201.35520
248472019.12.13 15:59s/l786943.641.332201.332201.35520-55117.321399312.46
248482019.12.13 23:00sell787041.981.334270.000000.00000
248492019.12.13 23:01modify787041.981.334271.347411.32441
248502019.12.13 23:19close787041.981.333641.347411.324412644.741401957.20
248512019.12.16 01:15sell787142.061.334810.000000.00000
248522019.12.16 01:16modify787142.061.334811.347781.32478
248532019.12.16 10:15close787142.061.336901.347781.32478-8790.541393166.66
248542019.12.16 21:00sell787241.801.334400.000000.00000
248552019.12.16 21:01modify787241.801.334401.347471.32447
248562019.12.16 21:20close787241.801.333791.347471.324472549.801395716.46
248572019.12.16 21:45sell787341.881.334610.000000.00000
248582019.12.16 21:46modify787341.881.334611.347601.32460
248592019.12.16 23:24close787341.881.333961.347601.324602722.201398438.66
248602019.12.17 05:15sell787441.961.329140.000000.00000
248612019.12.17 05:16modify787441.961.329141.342051.31905
248622019.12.17 07:51close787441.961.328471.342051.319052811.321401249.98
248632019.12.17 23:15sell787542.041.313260.000000.00000
248642019.12.17 23:16modify787542.041.313261.326211.30321
248652019.12.17 23:43close787542.041.312551.326211.303212984.841404234.82
248662019.12.18 07:45sell787642.131.310720.000000.00000
248672019.12.18 07:46modify787642.131.310721.323871.30087
248682019.12.18 08:23close787642.131.310111.323871.300872569.931406804.75
248692019.12.19 09:00sell787742.211.309350.000000.00000
248702019.12.19 09:01modify787742.211.309351.322311.29931
248712019.12.19 11:35close787742.211.308691.322311.299312785.861409590.61
248722019.12.19 20:00sell787842.291.303790.000000.00000
248732019.12.19 20:01modify787842.291.303791.316401.29340
248742019.12.19 20:17close787842.291.302791.316401.293404229.001413819.61
248752019.12.20 02:00sell787942.421.301640.000000.00000
248762019.12.20 02:01modify787942.421.301641.314571.29157
248772019.12.20 02:31close787942.421.300941.314571.291572969.401416789.01
248782019.12.20 06:00sell788042.511.302120.000000.00000
248792019.12.20 06:01modify788042.511.302121.315131.29213
248802019.12.20 08:00close788042.511.301991.315131.29213552.631417341.64
248812019.12.23 04:00sell788142.531.301220.000000.00000
248822019.12.23 04:01modify788142.531.301221.314201.29120
248832019.12.23 12:08close788142.531.300371.314201.291203615.051420956.69
248842019.12.23 21:30sell788242.631.293740.000000.00000
248852019.12.23 21:31modify788242.631.293741.306691.28369
248862019.12.24 00:00close788242.631.293421.306691.283691253.321422210.02
248872019.12.26 22:15buy788342.671.300300.000000.00000
248882019.12.26 22:16modify788342.671.300301.287321.31032
248892019.12.27 05:45close788342.671.299811.287321.31032-2304.181419905.84
248902019.12.27 22:45buy788442.601.307710.000000.00000
248912019.12.27 22:46modify788442.601.307711.294711.31771
248922019.12.27 23:51close788442.601.308341.294711.317712683.801422589.64
248932019.12.31 07:00buy788542.681.312030.000000.00000
248942019.12.31 07:01modify788542.681.312031.298951.32195
248952019.12.31 09:45close788542.681.311971.298951.32195-256.081422333.56
248962020.01.02 07:00buy788642.681.320750.000000.00000
248972020.01.02 07:01modify788642.681.320751.307691.33069
248982020.01.02 08:03close788642.681.321441.307691.330692944.921425278.48
248992020.01.02 22:30sell788742.761.314380.000000.00000
249002020.01.02 22:31modify788742.761.314381.327161.30416
249012020.01.02 22:58close788742.761.313701.327161.304162907.681428186.16
249022020.01.03 02:45sell788842.851.314950.000000.00000
249032020.01.03 02:46modify788842.851.314951.328111.30511
249042020.01.03 03:58close788842.851.314171.328111.305113342.301431528.46
249052020.01.03 18:30sell788942.951.309380.000000.00000
249062020.01.03 18:31modify788942.951.309381.322641.29964
249072020.01.03 19:21close788942.951.308421.322641.299644123.201435651.66
249082020.01.06 02:30sell789043.071.308620.000000.00000
249092020.01.06 02:31modify789043.071.308621.321511.29851
249102020.01.06 03:04close789043.071.307971.321511.298512799.551438451.21
249112020.01.07 07:45buy789143.161.316940.000000.00000
249122020.01.07 07:46modify789143.161.316941.303741.32674
249132020.01.07 10:30close789143.161.318551.303741.326746948.761445399.97
249142020.01.08 04:45sell789243.371.313190.000000.00000
249152020.01.08 04:46modify789243.371.313191.326181.30318
249162020.01.08 05:40close789243.371.312541.326181.303182819.051448219.02
249172020.01.09 02:00sell789343.451.310430.000000.00000
249182020.01.09 02:01modify789343.451.310431.323421.30042
249192020.01.09 06:15close789343.451.310571.323421.30042-608.301447610.72
249202020.01.09 07:30sell789443.431.311060.000000.00000
249212020.01.09 07:31modify789443.431.311061.324051.30105
249222020.01.09 09:15close789443.431.310811.324051.301051085.751448696.47
249232020.01.09 19:00sell789543.471.306760.000000.00000
249242020.01.09 19:01modify789543.471.306761.319361.29636
249252020.01.09 19:59close789543.471.306141.319361.296362695.141451391.61
249262020.01.10 01:15sell789643.551.306790.000000.00000
249272020.01.10 01:16modify789643.551.306791.319791.29679
249282020.01.10 03:30close789643.551.306561.319791.296791001.651452393.26
249292020.01.10 06:15sell789743.581.306860.000000.00000
249302020.01.10 06:16modify789743.581.306861.319941.29694
249312020.01.10 09:30close789743.581.307421.319941.29694-2440.481449952.78
249322020.01.13 21:00sell789843.501.299530.000000.00000
249332020.01.13 21:01modify789843.501.299531.312441.28944
249342020.01.13 23:15close789843.501.299211.312441.289441392.001451344.78
249352020.01.14 23:00buy789943.551.302120.000000.00000
249362020.01.14 23:01modify789943.551.302121.289181.31218
249372020.01.15 02:15close789943.551.302211.289181.31218174.201451518.98
249382020.01.15 22:30buy790043.551.302340.000000.00000
249392020.01.15 22:31modify790043.551.302341.289451.31245
249402020.01.15 23:26close790043.551.303191.289451.312453701.751455220.73
249412020.01.16 08:30buy790143.661.303620.000000.00000
249422020.01.16 08:31modify790143.661.303621.290581.31358
249432020.01.16 09:24close790143.661.304441.290581.313583580.121458800.85
249442020.01.16 16:00buy790243.771.304940.000000.00000
249452020.01.16 16:01modify790243.771.304941.292061.31506
249462020.01.16 16:14close790243.771.305671.292061.315063195.211461996.06
249472020.01.17 03:30buy790343.861.307150.000000.00000
249482020.01.17 03:31modify790343.861.307151.294111.31711
249492020.01.17 04:25close790343.861.307831.294111.317112982.481464978.54
249502020.01.20 21:45sell790443.951.300250.000000.00000
249512020.01.20 21:46modify790443.951.300251.313281.29028
249522020.01.21 02:00close790443.951.300411.313281.29028-817.471464161.07
249532020.01.21 02:45buy790543.931.300000.000000.00000
249542020.01.21 02:46modify790543.931.300001.287171.31017
249552020.01.21 05:00close790543.931.300441.287171.310171932.921466093.99
249562020.01.21 09:00buy790643.991.300550.000000.00000
249572020.01.21 09:01modify790643.991.300551.287351.31035
249582020.01.21 10:45close790643.991.301171.287351.310352727.381468821.37
249592020.01.21 23:00buy790744.071.304350.000000.00000
249602020.01.21 23:01modify790744.071.304351.291201.31420
249612020.01.22 02:04close790744.071.305031.291201.314202776.411471597.78
249622020.01.22 05:00buy790844.151.304200.000000.00000
249632020.01.22 05:01modify790844.151.304201.291111.31411
249642020.01.22 07:13close790844.151.304891.291111.314113046.351474644.13
249652020.01.22 20:15buy790944.241.312370.000000.00000
249662020.01.22 20:16modify790944.241.312371.299301.32230
249672020.01.22 21:34close790944.241.313161.299301.322303494.961478139.09
249682020.01.23 04:30buy791044.351.313490.000000.00000
249692020.01.23 04:31modify791044.351.313491.300521.32352
249702020.01.23 09:00close791044.351.313531.300521.32352177.401478316.49
249712020.01.23 21:45sell791144.351.311040.000000.00000
249722020.01.23 21:46modify791144.351.311041.324091.30109
249732020.01.24 02:15close791144.351.311751.324091.30109-3264.161475052.33
249742020.01.24 09:30buy791244.261.311770.000000.00000
249752020.01.24 09:31modify791244.261.311771.298721.32172
249762020.01.24 09:49close791244.261.312461.298721.321723053.941478106.27
249772020.01.27 08:30sell791344.351.306330.000000.00000
249782020.01.27 08:31modify791344.351.306331.319401.29640
249792020.01.27 14:15close791344.351.307051.319401.29640-3193.201474913.07
249802020.01.28 02:00sell791444.251.305890.000000.00000
249812020.01.28 02:01modify791444.251.305891.318861.29586
249822020.01.28 05:15close791444.251.305901.318861.29586-44.251474868.82
249832020.01.28 20:15sell791544.251.300240.000000.00000
249842020.01.28 20:16modify791544.251.300241.312991.28999
249852020.01.28 21:08close791544.251.299591.312991.289992876.251477745.07
249862020.01.28 21:45sell791644.341.300570.000000.00000
249872020.01.28 21:46modify791644.341.300571.313571.29057
249882020.01.29 03:30close791644.341.302191.313571.29057-7298.361470446.70
249892020.01.29 03:45buy791744.121.301880.000000.00000
249902020.01.29 03:46modify791744.121.301881.288961.31196
249912020.01.29 07:00close791744.121.301971.288961.31196397.081470843.78
249922020.01.30 05:45buy791844.131.301460.000000.00000
249932020.01.30 05:46modify791844.131.301461.288581.31158
249942020.01.30 11:45close791844.131.300551.288581.31158-4015.831466827.95
249952020.01.30 20:45buy791944.011.308900.000000.00000
249962020.01.30 20:46modify791944.011.308901.295811.31881
249972020.01.30 23:00close791944.011.309301.295811.318811760.401468588.35
249982020.02.03 23:45sell792044.061.300040.000000.00000
249992020.02.03 23:46modify792044.061.300041.312821.28982
250002020.02.04 00:03close792044.061.299291.312821.289823189.941471778.30
250012020.02.04 05:30sell792144.161.299250.000000.00000
250022020.02.04 05:31modify792144.161.299251.312451.28945
250032020.02.04 09:00close792144.161.299531.312451.28945-1236.481470541.82
250042020.02.05 00:30buy792244.121.302680.000000.00000
250052020.02.05 00:31modify792244.121.302681.289801.31280
250062020.02.05 06:30close792244.121.302221.289801.31280-2029.521468512.30
250072020.02.06 09:15sell792344.061.299350.000000.00000
250082020.02.06 09:16modify792344.061.299351.312091.28909
250092020.02.06 09:45close792344.061.298531.312091.289093612.921472125.22
250102020.02.07 02:00sell792444.171.292940.000000.00000
250112020.02.07 02:01modify792444.171.292941.305851.28285
250122020.02.07 06:45close792444.171.293561.305851.28285-2738.541469386.68
250132020.02.10 02:30sell792544.091.289180.000000.00000
250142020.02.10 02:31modify792544.091.289181.302051.27905
250152020.02.10 06:15close792544.091.289301.302051.27905-529.081468857.60
250162020.02.10 07:00sell792644.071.290450.000000.00000
250172020.02.10 07:01modify792644.071.290451.303441.28044
250182020.02.10 09:04modify792644.071.290451.289551.28044
250192020.02.10 09:05close792644.071.289061.289551.280446125.731474983.33
250202020.02.12 00:01buy792744.251.295290.000000.00000
250212020.02.12 00:02modify792744.251.295291.282241.30524
250222020.02.12 02:00close792744.251.295521.282241.305241017.751476001.08
250232020.02.12 08:30buy792844.291.295430.000000.00000
250242020.02.12 08:31modify792844.291.295431.282391.30539
250252020.02.12 09:36modify792844.291.295431.296331.30539
250262020.02.12 09:37close792844.291.296611.296331.305395226.221481227.30
250272020.02.12 21:00buy792944.441.296390.000000.00000
250282020.02.12 21:01modify792944.441.296391.283541.30654
250292020.02.13 09:30close792944.441.295551.283541.30654-4399.561476827.74
250302020.02.13 22:30buy793044.311.304980.000000.00000
250312020.02.13 22:31modify793044.311.304981.291951.31495
250322020.02.14 02:15close793044.311.304681.291951.31495-1550.851475276.89
250332020.02.14 18:30sell793144.261.302660.000000.00000
250342020.02.14 18:31modify793144.261.302661.315441.29244
250352020.02.14 22:00close793144.261.303241.315441.29244-2567.081472709.81
250362020.02.17 07:00buy793244.191.304330.000000.00000
250372020.02.17 07:01modify793244.191.304331.291371.31437
250382020.02.17 11:14close793244.191.304961.291371.314372783.971475493.78
250392020.02.18 00:00sell793344.271.300350.000000.00000
250402020.02.18 00:01modify793344.271.300351.313271.29027
250412020.02.18 02:26close793344.271.299511.313271.290273718.681479212.46
250422020.02.18 05:45sell793444.381.300140.000000.00000
250432020.02.18 05:46modify793444.381.300141.313101.29010
250442020.02.18 07:21close793444.381.299511.313101.290102795.941482008.40
250452020.02.18 18:45buy793544.471.301560.000000.00000
250462020.02.18 18:46modify793544.471.301561.288371.31137
250472020.02.18 23:30close793544.471.300011.288371.31137-6892.851475115.55
250482020.02.20 18:15sell793644.261.288690.000000.00000
250492020.02.20 18:16modify793644.261.288691.301341.27834
250502020.02.20 18:25modify793644.261.288691.287791.27834
250512020.02.20 18:26close793644.261.287461.287791.278345443.981480559.53
250522020.02.20 19:30sell793744.421.288620.000000.00000
250532020.02.20 19:31modify793744.421.288621.301491.27849
250542020.02.20 19:47close793744.421.287931.301491.278493064.981483624.51
250552020.02.20 21:30sell793844.511.288680.000000.00000
250562020.02.20 21:31modify793844.511.288681.301651.27865
250572020.02.20 21:54close793844.511.288071.301651.278652715.111486339.62
250582020.02.21 06:00sell793944.601.289310.000000.00000
250592020.02.21 06:01modify793944.601.289311.302231.27923
250602020.02.21 09:15close793944.601.288911.302231.279231784.001488123.62
250612020.02.21 22:15buy794044.651.296280.000000.00000
250622020.02.21 22:16modify794044.651.296281.283681.30668
250632020.02.24 09:00close794044.651.294151.283681.30668-9733.701478389.92
250642020.02.25 07:30buy794144.361.293550.000000.00000
250652020.02.25 07:31modify794144.361.293551.280581.30358
250662020.02.25 08:30close794144.361.293871.280581.303581419.521479809.44
250672020.02.27 07:00sell794244.401.293030.000000.00000
250682020.02.27 07:01modify794244.401.293031.305851.28285
250692020.02.27 09:33close794244.401.292381.305851.282852886.001482695.44
250702020.02.27 20:45sell794344.491.289310.000000.00000
250712020.02.27 20:46modify794344.491.289311.302331.27933
250722020.02.27 22:29close794344.491.288621.302331.279333069.811485765.25
250732020.02.27 22:45sell794444.581.289380.000000.00000
250742020.02.27 22:46modify794444.581.289381.302331.27933
250752020.02.27 23:25close794444.581.288731.302331.279332897.701488662.95
250762020.02.28 21:45sell794544.661.279900.000000.00000
250772020.02.28 21:46modify794544.661.279901.292791.26979
250782020.02.28 22:01close794544.661.279231.292791.269792992.221491655.17
250792020.02.28 22:15sell794644.751.280790.000000.00000
250802020.02.28 22:16modify794644.751.280791.293721.27072
250812020.03.02 00:10modify794644.751.280791.279891.27072
250822020.03.02 00:11s/l794644.751.279891.279891.270723911.151495566.32
250832020.03.02 03:45sell794744.871.282490.000000.00000
250842020.03.02 03:46modify794744.871.282491.295311.27231
250852020.03.02 03:58close794744.871.281831.295311.272312961.421498527.74
250862020.03.02 05:00sell794844.961.282810.000000.00000
250872020.03.02 05:01modify794844.961.282811.295721.27272
250882020.03.02 06:39close794844.961.282121.295721.272723102.241501629.98
250892020.03.02 19:00sell794945.051.278880.000000.00000
250902020.03.02 19:01modify794945.051.278881.291951.26895
250912020.03.02 21:06close794945.051.277921.291951.268954324.801505954.78
250922020.03.03 01:45sell795045.181.276890.000000.00000
250932020.03.03 01:46modify795045.181.276891.289811.26681
250942020.03.03 03:17close795045.181.276271.289811.266812801.161508755.94
250952020.03.03 21:45buy795145.271.279740.000000.00000
250962020.03.03 21:46modify795145.271.279741.266911.28991
250972020.03.03 21:58close795145.271.280651.266911.289914119.571512875.51
250982020.03.04 06:30buy795245.391.280740.000000.00000
250992020.03.04 06:31modify795245.391.280741.267741.29074
251002020.03.04 07:02close795245.391.281371.267741.290742859.571515735.08
251012020.03.05 00:45buy795345.481.286340.000000.00000
251022020.03.05 00:46modify795345.481.286341.273381.29638
251032020.03.05 01:13close795345.481.287031.273381.296383138.121518873.20
251042020.03.05 03:15buy795445.571.286210.000000.00000
251052020.03.05 03:16modify795445.571.286211.273211.29621
251062020.03.05 04:58close795445.571.286831.273211.296212825.341521698.54
251072020.03.06 19:30buy795545.661.299530.000000.00000
251082020.03.06 19:31modify795545.661.299531.286611.30961
251092020.03.06 20:47close795545.661.300441.286611.309614155.061525853.60
251102020.03.09 05:00buy795645.781.306870.000000.00000
251112020.03.09 05:01modify795645.781.306871.293851.31685
251122020.03.09 05:47modify795645.781.306871.307771.31685
251132020.03.09 05:50close795645.781.308291.307771.316856500.761532354.36
251142020.03.09 06:45buy795745.981.306300.000000.00000
251152020.03.09 06:46modify795745.981.306301.293321.31632
251162020.03.09 06:59close795745.981.307081.293321.316323586.441535940.80
251172020.03.09 07:30buy795846.081.305960.000000.00000
251182020.03.09 07:31modify795846.081.305961.293071.31607
251192020.03.09 08:44close795846.081.306861.293071.316074147.201540088.00
251202020.03.10 00:00buy795946.211.309270.000000.00000
251212020.03.10 00:01modify795946.211.309271.297251.32025
251222020.03.10 00:05close795946.211.310071.297251.320253696.801543784.80
251232020.03.11 03:30sell796046.321.290920.000000.00000
251242020.03.11 03:31modify796046.321.290921.303771.28077
251252020.03.11 09:01modify796046.321.290921.290021.28077
251262020.03.11 09:03close796046.321.288261.290021.2807712321.121556105.92
251272020.03.12 02:45sell796146.691.282520.000000.00000
251282020.03.12 02:46modify796146.691.282521.295421.27242
251292020.03.12 03:05close796146.691.281771.295421.272423501.751559607.67
251302020.03.12 03:15sell796246.791.283670.000000.00000
251312020.03.12 03:16modify796246.791.283671.297221.27422
251322020.03.12 03:48close796246.791.283051.297221.274222900.981562508.65
251332020.03.12 03:48sell796346.521.282950.000000.00000
251342020.03.12 03:49modify796346.521.282951.296071.27307
251352020.03.12 05:03close796346.521.282351.296071.273072791.201565299.85
251362020.03.12 20:00sell796446.961.262010.000000.00000
251372020.03.12 20:01modify796446.961.262011.275161.25216
251382020.03.12 20:30modify796446.961.262011.261111.25216
251392020.03.12 20:32close796446.961.260281.261111.252168124.081573423.93
251402020.03.13 06:00sell796547.211.255220.000000.00000
251412020.03.13 06:01modify796547.211.255221.268551.24555
251422020.03.13 06:17close796547.211.254411.268551.245553824.011577247.94
251432020.03.13 06:45sell796647.321.255580.000000.00000
251442020.03.13 06:46modify796647.321.255581.268081.24508
251452020.03.13 06:49close796647.321.254891.268081.245083265.081580513.02
251462020.03.13 06:56sell796747.421.255230.000000.00000
251472020.03.13 06:57modify796747.421.255231.268411.24541
251482020.03.13 07:43close796747.421.254221.268411.245414789.421585302.44
251492020.03.13 08:45sell796847.561.256350.000000.00000
251502020.03.13 08:46modify796847.561.256351.269201.24620
251512020.03.13 13:00close796847.561.257611.269201.24620-5992.561579309.88
251522020.03.16 00:15sell796947.381.237860.000000.00000
251532020.03.16 00:16modify796947.381.237861.250761.22776
251542020.03.16 00:17modify796947.381.237861.236961.22776
251552020.03.16 00:20close796947.381.235991.236961.227768860.061588169.94
251562020.03.16 00:25sell797047.651.237610.000000.00000
251572020.03.16 00:26modify797047.651.237611.250691.22769
251582020.03.16 02:29modify797047.651.237611.236711.22769
251592020.03.16 02:31close797047.651.236441.236711.227695575.051593744.99
251602020.03.16 08:45sell797147.821.236150.000000.00000
251612020.03.16 08:46modify797147.821.236151.249071.22607
251622020.03.16 08:54close797147.821.235191.249071.226074590.721598335.71
251632020.03.16 17:30sell797247.961.232740.000000.00000
251642020.03.16 17:31modify797247.961.232741.245241.22224
251652020.03.16 17:34close797247.961.231861.245241.222244220.481602556.19
251662020.03.16 21:45sell797348.081.226240.000000.00000
251672020.03.16 21:46modify797348.081.226241.239791.21679
251682020.03.16 22:03modify797348.081.226241.225341.21679
251692020.03.16 22:05close797348.081.224731.225341.216797260.081609816.27
251702020.03.16 23:00sell797448.301.226710.000000.00000
251712020.03.16 23:01modify797448.301.226711.239381.21638
251722020.03.16 23:06close797448.301.225991.239381.216383477.601613293.87
251732020.03.16 23:08sell797548.401.226230.000000.00000
251742020.03.16 23:09modify797548.401.226231.239491.21649
251752020.03.16 23:17modify797548.401.226231.225331.21649
251762020.03.16 23:19close797548.401.224061.225331.2164910502.801623796.67
251772020.03.17 00:15sell797648.721.227050.000000.00000
251782020.03.17 00:16modify797648.721.227051.239601.21660
251792020.03.17 00:47close797648.721.226371.239601.216603312.961627109.63
251802020.03.17 06:00sell797748.821.226280.000000.00000
251812020.03.17 06:01modify797748.821.226281.239291.21629
251822020.03.17 06:50close797748.821.225281.239291.216294882.001631991.63
251832020.03.17 19:30sell797848.961.208930.000000.00000
251842020.03.17 19:31modify797848.961.208931.222181.19918
251852020.03.17 19:46close797848.961.208261.222181.199183280.321635271.95
251862020.03.17 20:00sell797949.061.208740.000000.00000
251872020.03.17 20:01modify797949.061.208741.221731.19873
251882020.03.17 20:08modify797949.061.208741.207841.19873
251892020.03.17 20:09close797949.061.207701.207841.198735102.241640374.19
251902020.03.17 20:10sell798049.221.208300.000000.00000
251912020.03.17 20:11modify798049.221.208301.221631.19863
251922020.03.17 21:15close798049.221.207201.221631.198635414.201645788.39
251932020.03.18 01:15sell798149.381.210570.000000.00000
251942020.03.18 01:16modify798149.381.210571.223591.20059
251952020.03.18 06:30close798149.381.211541.223591.20059-4789.861640998.53
251962020.03.19 01:00sell798249.231.163860.000000.00000
251972020.03.19 01:01modify798249.231.163861.176791.15379
251982020.03.19 01:09close798249.231.162801.176791.153795218.381646216.91
251992020.03.19 08:15sell798349.391.151860.000000.00000
252002020.03.19 08:16modify798349.391.151861.164551.14155
252012020.03.19 09:45close798349.391.150511.164551.141556667.651652884.56
252022020.03.20 02:30sell798449.591.153710.000000.00000
252032020.03.20 02:31modify798449.591.153711.166991.14399
252042020.03.20 02:40modify798449.591.153711.152811.14399
252052020.03.20 02:41close798449.591.152421.152811.143996397.111659281.67
252062020.03.20 03:15sell798549.781.155060.000000.00000
252072020.03.20 03:16modify798549.781.155061.167731.14473
252082020.03.20 08:29s/l798549.781.167731.167731.14473-63071.261596210.41
252092020.03.20 18:15buy798647.891.172790.000000.00000
252102020.03.20 18:16modify798647.891.172791.160201.18320
252112020.03.20 18:20modify798647.891.172791.173691.18320
252122020.03.20 18:21s/l798647.891.173691.173691.183204310.101600520.51
252132020.03.20 18:30buy798748.021.172960.000000.00000
252142020.03.20 18:31modify798748.021.172961.159421.18242
252152020.03.20 19:17modify798748.021.172961.173861.18242
252162020.03.20 19:18s/l798748.021.173861.173861.182424321.801604842.31
252172020.03.23 05:00sell798848.151.164850.000000.00000
252182020.03.23 05:01modify798848.151.164851.177971.15497
252192020.03.23 09:43modify798848.151.164851.163951.15497
252202020.03.23 09:45close798848.151.161441.163951.1549716419.151621261.46
252212020.03.24 01:15sell798948.641.157030.000000.00000
252222020.03.24 01:16modify798948.641.157031.170031.14703
252232020.03.24 07:46close798948.641.160521.170031.14703-16975.361604286.10
252242020.03.26 00:30buy799048.131.183580.000000.00000
252252020.03.26 00:31modify799048.131.183581.171101.19410
252262020.03.26 02:00close799048.131.184591.171101.194104861.131609147.23
252272020.03.26 08:15buy799148.281.183960.000000.00000
252282020.03.26 08:16modify799148.281.183961.171171.19417
252292020.03.26 09:11modify799148.281.183961.184861.19417
252302020.03.26 09:13close799148.281.186721.184861.1941713325.281622472.51
252312020.03.27 00:15buy799248.681.214860.000000.00000
252322020.03.27 00:16modify799248.681.214861.201641.22464
252332020.03.27 01:03modify799248.681.214861.215761.22464
252342020.03.27 01:04s/l799248.681.215761.215761.224644381.201626853.71
252352020.03.27 09:30buy799348.811.220680.000000.00000
252362020.03.27 09:31modify799348.811.220681.207691.23069
252372020.03.27 09:57modify799348.811.220681.221581.23069
252382020.03.27 09:59s/l799348.811.221581.221581.230694392.901631246.61
252392020.03.30 01:15buy799448.941.241590.000000.00000
252402020.03.30 01:16modify799448.941.241591.228641.25164
252412020.03.30 02:33modify799448.941.241591.242491.25164
252422020.03.30 02:34close799448.941.242971.242491.251646753.721638000.33
252432020.03.30 05:00buy799549.151.240520.000000.00000
252442020.03.30 05:01modify799549.151.240521.227501.25050
252452020.03.30 08:45close799549.151.240871.227501.250501720.251639720.58
252462020.03.30 20:15buy799649.201.237960.000000.00000
252472020.03.30 20:16modify799649.201.237961.225581.24858
252482020.03.30 20:20close799649.201.238591.225581.248583099.601642820.18
252492020.03.30 20:21buy799749.291.238360.000000.00000
252502020.03.30 20:22modify799749.291.238361.225271.24827
252512020.03.30 21:43close799749.291.239111.225271.248273696.751646516.93
252522020.04.01 02:00buy799849.401.239560.000000.00000
252532020.04.01 02:01modify799849.401.239561.226971.24997
252542020.04.01 02:06close799849.401.240471.226971.249974495.401651012.33
252552020.04.03 21:00sell799949.541.225650.000000.00000
252562020.04.03 21:01modify799949.541.225651.238451.21545
252572020.04.06 00:05modify799949.541.225651.224751.21545
252582020.04.06 00:06close799949.541.222991.224751.2154513048.841664061.16
252592020.04.06 08:45sell800049.931.224360.000000.00000
252602020.04.06 08:46modify800049.931.224361.237181.21418
252612020.04.06 08:53close800049.931.223661.237181.214183495.101667556.26
252622020.04.06 08:55sell800150.031.223980.000000.00000
252632020.04.06 08:56modify800150.031.223981.236861.21386
252642020.04.06 16:29close800150.031.227321.236861.21386-16710.021650846.24
252652020.04.07 04:45sell800249.531.225410.000000.00000
252662020.04.07 04:46modify800249.531.225411.238611.21561
252672020.04.07 12:45close800249.531.228671.238611.21561-16146.781634699.46
252682020.04.07 17:45buy800349.051.232220.000000.00000
252692020.04.07 17:46modify800349.051.232221.219461.24246
252702020.04.07 18:22close800349.051.233181.219461.242464708.801639408.26
252712020.04.08 00:00buy800449.191.233000.000000.00000
252722020.04.08 00:01modify800449.191.233001.220011.24301
252732020.04.08 00:25close800449.191.233611.220011.243013000.591642408.85
252742020.04.08 22:30buy800549.281.238780.000000.00000
252752020.04.08 22:31modify800549.281.238781.225751.24875
252762020.04.09 01:00close800549.281.239241.225751.248751527.681643936.53
252772020.04.09 05:45buy800649.321.238850.000000.00000
252782020.04.09 05:46modify800649.321.238851.226091.24909
252792020.04.09 06:31close800649.321.239541.226091.249093403.081647339.61
252802020.04.09 08:15buy800749.431.238180.000000.00000
252812020.04.09 08:16modify800749.431.238181.225181.24818
252822020.04.09 10:11modify800749.431.238181.239081.24818
252832020.04.09 10:13close800749.431.239811.239081.248188057.091655396.70
252842020.04.09 19:15buy800849.671.244440.000000.00000
252852020.04.09 19:16modify800849.671.244441.231261.25426
252862020.04.09 20:06close800849.671.245141.231261.254263476.901658873.60
252872020.04.10 04:00buy800949.771.244950.000000.00000
252882020.04.10 04:01modify800949.771.244951.231861.25486
252892020.04.10 05:01close800949.771.245751.231861.254863981.601662855.20
252902020.04.10 16:45buy801049.891.247060.000000.00000
252912020.04.10 16:46modify801049.891.247061.234101.25710
252922020.04.10 18:16close801049.891.247851.234101.257103941.311666796.51
252932020.04.13 23:15buy801150.011.251130.000000.00000
252942020.04.13 23:16modify801150.011.251131.237991.26099
252952020.04.14 02:15close801150.011.251751.237991.260992850.571669647.08
252962020.04.15 01:15buy801250.091.262100.000000.00000
252972020.04.15 01:16modify801250.091.262101.249121.27212
252982020.04.15 02:18close801250.091.262721.249121.272123105.581672752.66
252992020.04.15 05:45buy801350.191.260740.000000.00000
253002020.04.15 05:46modify801350.191.260741.247911.27091
253012020.04.15 15:04s/l801350.191.247911.247911.27091-64393.771608358.89
253022020.04.15 18:30sell801448.261.251890.000000.00000
253032020.04.15 18:31modify801448.261.251891.265691.24269
253042020.04.15 22:45close801448.261.253471.265691.24269-7625.081600733.81
253052020.04.16 08:30sell801548.031.248730.000000.00000
253062020.04.16 08:31modify801548.031.248731.261531.23853
253072020.04.16 09:03close801548.031.247881.261531.238534082.551604816.36
253082020.04.16 09:45sell801648.151.251080.000000.00000
253092020.04.16 09:46modify801648.151.251081.264311.24131
253102020.04.16 09:54close801648.151.250391.264311.241313322.351608138.71
253112020.04.16 09:55sell801748.251.250740.000000.00000
253122020.04.16 09:56modify801748.251.250741.263491.24049
253132020.04.16 10:01close801748.251.249961.263491.240493763.501611902.21
253142020.04.17 09:00buy801848.361.248810.000000.00000
253152020.04.17 09:01modify801848.361.248811.235701.25870
253162020.04.17 13:50close801848.361.245721.235701.25870-14943.241596958.97
253172020.04.17 21:15buy801947.911.248540.000000.00000
253182020.04.17 21:16modify801947.911.248541.235971.25897
253192020.04.17 21:55close801947.911.249241.235971.258973353.701600312.67
253202020.04.20 03:00buy802048.011.248510.000000.00000
253212020.04.20 03:01modify802048.011.248511.235691.25869
253222020.04.20 12:15close802048.011.247481.235691.25869-4945.031595367.64
253232020.04.20 17:30sell802147.871.245110.000000.00000
253242020.04.20 17:31modify802147.871.245111.258031.23503
253252020.04.20 20:45close802147.871.245571.258031.23503-2202.021593165.62
253262020.04.21 17:00sell802247.801.232910.000000.00000
253272020.04.21 17:01modify802247.801.232911.245721.22272
253282020.04.21 17:05close802247.801.232281.245721.222723011.401596177.02
253292020.04.21 17:15sell802347.891.232420.000000.00000
253302020.04.21 17:16modify802347.891.232421.245451.22245
253312020.04.21 17:35modify802347.891.232421.231521.22245
253322020.04.21 17:45close802347.891.227611.231521.2224523035.091619212.11
253332020.04.21 21:30sell802448.581.229770.000000.00000
253342020.04.21 21:31modify802448.581.229771.242551.21955
253352020.04.21 21:56close802448.581.228651.242551.219555440.961624653.07
253362020.04.21 22:45sell802548.741.229730.000000.00000
253372020.04.21 22:46modify802548.741.229731.242711.21971
253382020.04.22 00:02close802548.741.228911.242711.219713869.961628523.03
253392020.04.22 09:15sell802648.861.230980.000000.00000
253402020.04.22 09:16modify802648.861.230981.244031.22103
253412020.04.22 10:01close802648.861.230331.244031.221033175.901631698.93
253422020.04.22 22:45sell802748.961.232680.000000.00000
253432020.04.22 22:46modify802748.961.232681.245391.22239
253442020.04.22 23:00close802748.961.232041.245391.222393133.441634832.37
253452020.04.27 03:15buy802849.051.236240.000000.00000
253462020.04.27 03:16modify802849.051.236241.223321.24632
253472020.04.27 04:00close802849.051.237421.223321.246325787.901640620.27
253482020.04.27 17:30buy802949.221.240650.000000.00000
253492020.04.27 17:31modify802949.221.240651.227741.25074
253502020.04.27 18:07close802949.221.241461.227741.250743986.821644607.09
253512020.04.28 05:30buy803049.341.241310.000000.00000
253522020.04.28 05:31modify803049.341.241311.228551.25155
253532020.04.28 08:45close803049.341.242111.228551.251553947.201648554.29
253542020.04.28 16:00buy803149.461.248240.000000.00000
253552020.04.28 16:01modify803149.461.248241.235151.25815
253562020.04.28 21:05close803149.461.244821.235151.25815-16915.321631638.97
253572020.04.29 16:00sell803248.951.242360.000000.00000
253582020.04.29 16:01modify803248.951.242361.255401.23240
253592020.04.29 17:20close803248.951.241471.255401.232404356.551635995.52
253602020.04.29 20:15sell803349.081.243890.000000.00000
253612020.04.29 20:16modify803349.081.243891.256981.23398
253622020.04.30 03:30close803349.081.245371.256981.23398-7646.661628348.85
253632020.05.01 01:15buy803448.861.258100.000000.00000
253642020.05.01 01:16modify803448.861.258101.245521.26852
253652020.05.01 07:15close803448.861.256361.245521.26852-8501.641619847.21
253662020.05.04 05:45sell803548.601.245970.000000.00000
253672020.05.04 05:46modify803548.601.245971.259011.23601
253682020.05.04 07:11close803548.601.245091.259011.236014276.801624124.01
253692020.05.04 22:30sell803648.731.244360.000000.00000
253702020.05.04 22:31modify803648.731.244361.257161.23416
253712020.05.05 00:47close803648.731.243641.257161.234163381.861627505.88
253722020.05.06 16:45sell803748.831.239180.000000.00000
253732020.05.06 16:46modify803748.831.239181.251721.22872
253742020.05.06 16:52close803748.831.238191.251721.228724834.171632340.05
253752020.05.06 16:54sell803848.981.238700.000000.00000
253762020.05.06 16:55modify803848.981.238701.251381.22838
253772020.05.06 17:00close803848.981.237551.251381.228385632.701637972.75
253782020.05.07 19:00sell803949.141.234660.000000.00000
253792020.05.07 19:01modify803949.141.234661.247241.22424
253802020.05.07 23:00close803949.141.235341.247241.22424-3341.521634631.23
253812020.05.07 23:00buy804048.681.235340.000000.00000
253822020.05.07 23:01modify804048.681.235341.222651.24565
253832020.05.07 23:21close804048.681.236051.222651.245653456.281638087.51
253842020.05.08 07:45buy804149.151.238330.000000.00000
253852020.05.08 07:46modify804149.151.238331.225561.24856
253862020.05.08 08:22close804149.151.239141.225561.248563981.151642068.66
253872020.05.08 20:45buy804249.271.241870.000000.00000
253882020.05.08 20:46modify804249.271.241871.228841.25184
253892020.05.11 02:45close804249.271.241011.228841.25184-4483.571637585.09
253902020.05.11 08:30buy804349.131.241360.000000.00000
253912020.05.11 08:31modify804349.131.241361.228531.25153
253922020.05.11 09:55modify804349.131.241361.242261.25153
253932020.05.11 09:56close804349.131.242351.242261.251534863.871642448.96
253942020.05.11 18:00sell804449.281.235730.000000.00000
253952020.05.11 18:01modify804449.281.235731.248821.22582
253962020.05.11 18:06close804449.281.234871.248821.225824238.081646687.04
253972020.05.12 06:15sell804549.411.231710.000000.00000
253982020.05.12 06:16modify804549.411.231711.244481.22148
253992020.05.12 07:36close804549.411.231071.244481.221483162.241649849.28
254002020.05.12 08:30sell804649.501.233720.000000.00000
254012020.05.12 08:31modify804649.501.233721.246691.22369
254022020.05.12 08:58close804649.501.233101.246691.223693069.001652918.28
254032020.05.13 05:00sell804749.591.227310.000000.00000
254042020.05.13 05:01modify804749.591.227311.240091.21709
254052020.05.13 05:06close804749.591.226251.240091.217095256.541658174.82
254062020.05.13 20:45sell804849.751.223890.000000.00000
254072020.05.13 20:46modify804849.751.223891.236741.21374
254082020.05.13 21:06modify804849.751.223891.222991.21374
254092020.05.13 21:07close804849.751.222731.222991.213745771.001663945.82
254102020.05.14 00:15sell804949.921.223490.000000.00000
254112020.05.14 00:16modify804949.921.223491.236441.21344
254122020.05.14 01:45close804949.921.222871.236441.213443095.041667040.86
254132020.05.14 02:30sell805050.021.223660.000000.00000
254142020.05.14 02:31modify805050.021.223661.236471.21347
254152020.05.14 04:40modify805050.021.223661.222761.21347
254162020.05.14 04:43close805050.021.221491.222761.2134710854.341677895.20
254172020.05.14 22:15sell805150.341.221250.000000.00000
254182020.05.14 22:16modify805150.341.221251.234091.21109
254192020.05.15 04:15close805150.341.222041.234091.21109-4107.741673787.45
254202020.05.18 04:15sell805250.221.209720.000000.00000
254212020.05.18 04:16modify805250.221.209721.222501.19950
254222020.05.18 07:45close805250.221.209751.222501.19950-150.661673636.79
254232020.05.18 09:45sell805350.211.211370.000000.00000
254242020.05.18 09:46modify805350.211.211371.224001.20100
254252020.05.18 09:53close805350.211.210731.224001.201003213.441676850.23
254262020.05.18 09:57sell805450.311.210910.000000.00000
254272020.05.18 09:58modify805450.311.210911.223541.20054
254282020.05.18 11:45close805450.311.209731.223541.200545936.581682786.81
254292020.05.19 00:30buy805550.491.218940.000000.00000
254302020.05.19 00:31modify805550.491.218941.206151.22915
254312020.05.19 01:08close805550.491.219541.206151.229153029.401685816.21
254322020.05.19 06:00buy805650.581.219520.000000.00000
254332020.05.19 06:01modify805650.581.219521.206241.22924
254342020.05.19 07:27close805650.581.220141.206241.229243135.961688952.17
254352020.05.19 23:30buy805750.671.224320.000000.00000
254362020.05.19 23:31modify805750.671.224321.211221.23422
254372020.05.20 00:00close805750.671.225061.211221.234223496.231692448.40
254382020.05.21 07:45sell805850.781.220510.000000.00000
254392020.05.21 07:46modify805850.781.220511.233401.21040
254402020.05.21 08:24close805850.781.219801.233401.210403605.381696053.78
254412020.05.22 21:30sell805950.891.218310.000000.00000
254422020.05.22 21:31modify805950.891.218311.231141.20814
254432020.05.22 22:01close805950.891.217631.231141.208143460.521699514.30
254442020.05.25 02:30sell806050.991.218560.000000.00000
254452020.05.25 02:31modify806050.991.218561.231401.20840
254462020.05.25 04:34close806050.991.217611.231401.208404844.051704358.35
254472020.05.26 20:45buy806151.141.233040.000000.00000
254482020.05.26 20:46modify806151.141.233041.220041.24304
254492020.05.26 21:35close806151.141.233881.220041.243044295.761708654.11
254502020.05.27 03:15buy806251.261.232220.000000.00000
254512020.05.27 03:16modify806251.261.232221.219211.24221
254522020.05.27 04:20close806251.261.232911.219211.242213536.941712191.05
254532020.05.27 09:45buy806351.371.230680.000000.00000
254542020.05.27 09:46modify806351.371.230681.217691.24069
254552020.05.27 10:06close806351.371.231771.217691.240695599.331717790.38
254562020.05.27 20:30sell806451.541.224840.000000.00000
254572020.05.27 20:31modify806451.541.224841.237861.21486
254582020.05.28 06:45close806451.541.226021.237861.21486-6483.731711306.65
254592020.05.28 22:30buy806551.341.232190.000000.00000
254602020.05.28 22:31modify806551.341.232191.219371.24237
254612020.05.29 01:30close806551.341.232311.219371.24237359.381711666.03
254622020.05.29 03:15buy806651.351.231100.000000.00000
254632020.05.29 03:16modify806651.351.231101.218171.24117
254642020.05.29 03:25close806651.351.231851.218171.241173851.251715517.28
254652020.06.02 01:45buy806751.471.248770.000000.00000
254662020.06.02 01:46modify806751.471.248771.235911.25891
254672020.06.02 03:08modify806751.471.248771.249671.25891
254682020.06.02 03:09close806751.471.249701.249671.258914786.711720303.99
254692020.06.02 05:30buy806851.611.248390.000000.00000
254702020.06.02 05:31modify806851.611.248391.235581.25858
254712020.06.02 08:15close806851.611.249321.235581.258584799.731725103.72
254722020.06.02 19:00buy806951.761.252920.000000.00000
254732020.06.02 19:01modify806951.761.252921.239881.26288
254742020.06.02 19:11close806951.761.253891.239881.262885020.721730124.44
254752020.06.03 23:30buy807051.911.257380.000000.00000
254762020.06.03 23:31modify807051.911.257381.244451.26745
254772020.06.04 08:15close807051.911.254581.244451.26745-15313.451714810.99
254782020.06.04 08:15sell807151.061.254580.000000.00000
254792020.06.04 08:16modify807151.061.254581.267361.24436
254802020.06.04 08:50close807151.061.253711.267361.244364442.221719253.21
254812020.06.04 23:00buy807251.581.259180.000000.00000
254822020.06.04 23:01modify807251.581.259181.246401.26940
254832020.06.05 00:10close807251.581.259861.246401.269403249.541722502.75
254842020.06.05 00:45buy807351.681.258720.000000.00000
254852020.06.05 00:46modify807351.681.258721.246111.26911
254862020.06.05 01:17close807351.681.259421.246111.269113617.601726120.35
254872020.06.05 04:15buy807451.791.258700.000000.00000
254882020.06.05 04:16modify807451.791.258701.245941.26894
254892020.06.05 06:49close807451.791.259361.245941.268943418.141729538.49
254902020.06.05 21:00buy807551.891.266400.000000.00000
254912020.06.05 21:01modify807551.891.266401.253931.27693
254922020.06.05 21:32close807551.891.267051.253931.276933372.851732911.34
254932020.06.08 09:45buy807651.991.268520.000000.00000
254942020.06.08 09:46modify807651.991.268521.255501.27850
254952020.06.08 10:40close807651.991.269531.255501.278505250.991738162.33
254962020.06.08 16:15sell807752.151.267620.000000.00000
254972020.06.08 16:16modify807752.151.267621.280071.25707
254982020.06.09 05:30buy807851.191.271220.000000.00000
254992020.06.09 05:31modify807851.191.271221.258341.28134
255002020.06.09 06:07close807851.191.271861.258341.281343276.161741438.49
255012020.06.09 06:47close807752.151.271091.280071.25707-18231.641723206.85
255022020.06.09 23:00buy807951.701.272740.000000.00000
255032020.06.09 23:01modify807951.701.272741.259741.28274
255042020.06.10 04:15close807951.701.273291.259741.282742585.001725791.85
255052020.06.10 16:45buy808051.781.274870.000000.00000
255062020.06.10 16:46modify808051.781.274871.261851.28485
255072020.06.10 16:58close808051.781.275521.261851.284853365.701729157.55
255082020.06.12 07:30sell808151.881.257590.000000.00000
255092020.06.12 07:31modify808151.881.257591.270171.24717
255102020.06.12 10:00close808151.881.257521.270171.24717363.161729520.71
255112020.06.12 23:00sell808251.891.251860.000000.00000
255122020.06.12 23:01modify808251.891.251861.265051.24205
255132020.06.15 01:01modify808251.891.251861.250961.24205
255142020.06.15 01:02close808251.891.250731.250961.242055728.661735249.37
255152020.06.15 07:30sell808352.061.252330.000000.00000
255162020.06.15 07:31modify808352.061.252331.265111.24211
255172020.06.15 07:55close808352.061.251661.265111.242113488.021738737.39
255182020.06.16 09:15buy808452.171.266100.000000.00000
255192020.06.16 09:16modify808452.171.266101.253171.27617
255202020.06.16 13:00close808452.171.265921.253171.27617-939.061737798.33
255212020.06.16 16:15buy808552.141.263210.000000.00000
255222020.06.16 16:16modify808552.141.263211.250281.27328
255232020.06.16 16:22close808552.141.264021.250281.273284223.341742021.67
255242020.06.17 07:30sell808652.271.256400.000000.00000
255252020.06.17 07:31modify808652.271.256401.269431.24643
255262020.06.17 07:44close808652.271.255781.269431.246433240.741745262.41
255272020.06.17 21:00sell808752.361.255500.000000.00000
255282020.06.17 21:01modify808752.361.255501.268121.24512
255292020.06.17 21:40close808752.361.254761.268121.245123874.641749137.05
255302020.06.18 01:15sell808852.481.255580.000000.00000
255312020.06.18 01:16modify808852.481.255581.268421.24542
255322020.06.18 02:35close808852.481.254921.268421.245423463.681752600.73
255332020.06.18 23:30sell808952.581.242600.000000.00000
255342020.06.18 23:31modify808952.581.242601.255511.23251
255352020.06.19 00:02close808952.581.241831.255511.232513911.951756512.68
255362020.06.19 02:45sell809052.701.243050.000000.00000
255372020.06.19 02:46modify809052.701.243051.255861.23286
255382020.06.19 03:05modify809052.701.243051.242151.23286
255392020.06.19 03:06close809052.701.241551.242151.232867905.001764417.68
255402020.06.19 06:00sell809152.941.242940.000000.00000
255412020.06.19 06:01modify809152.941.242941.255531.23253
255422020.06.19 10:45close809152.941.242931.255531.2325352.941764470.62
255432020.06.22 04:15sell809252.941.236570.000000.00000
255442020.06.22 04:16modify809252.941.236571.249461.22646
255452020.06.22 13:30close809252.941.238741.249461.22646-11487.981752982.64
255462020.06.23 04:15buy809352.591.245940.000000.00000
255472020.06.23 04:16modify809352.591.245941.232301.25530
255482020.06.23 05:01modify809352.591.245941.246841.25530
255492020.06.23 05:04close809352.591.248361.246841.2553012726.781765709.42
255502020.06.23 08:00buy809452.981.246650.000000.00000
255512020.06.23 08:01modify809452.981.246651.233931.25693
255522020.06.23 08:12close809452.981.247311.233931.256933496.681769206.10
255532020.06.23 08:45buy809553.081.245540.000000.00000
255542020.06.23 08:46modify809553.081.245541.232541.25554
255552020.06.23 09:42close809553.081.246571.232541.255545467.241774673.34
255562020.06.24 07:00buy809653.251.251250.000000.00000
255572020.06.24 07:01modify809653.251.251251.238441.26144
255582020.06.24 07:39close809653.251.251861.238441.261443248.251777921.59
255592020.06.26 02:15sell809753.341.242580.000000.00000
255602020.06.26 02:16modify809753.341.242581.255491.23249
255612020.06.26 03:10close809753.341.241931.255491.232493467.101781388.69
255622020.06.26 06:30sell809853.451.242230.000000.00000
255632020.06.26 06:31modify809853.451.242231.255291.23229
255642020.06.26 09:28close809853.451.241611.255291.232293313.901784702.59
255652020.06.26 20:45sell809953.551.235070.000000.00000
255662020.06.26 20:46modify809953.551.235071.248111.22511
255672020.06.26 21:02close809953.551.234301.248111.225114123.351788825.94
255682020.06.29 03:45sell810053.671.234570.000000.00000
255692020.06.29 03:46modify810053.671.234571.247471.22447
255702020.06.29 10:30close810053.671.236331.247471.22447-9445.921779380.02
255712020.06.29 20:30sell810153.391.228860.000000.00000
255722020.06.29 20:31modify810153.391.228861.241551.21855
255732020.06.30 04:00close810153.391.230011.241551.21855-6278.661773101.35
255742020.06.30 16:00sell810253.201.228780.000000.00000
255752020.06.30 16:01modify810253.201.228781.241511.21851
255762020.07.01 03:15buy810351.331.238030.000000.00000
255772020.07.01 03:16modify810351.331.238031.225121.24812
255782020.07.01 04:10close810351.331.238701.225121.248123439.111776540.46
255792020.07.01 07:00buy810451.601.236940.000000.00000
255802020.07.01 07:01modify810451.601.236941.224111.24711
255812020.07.01 09:26close810451.601.237541.224111.247113096.001779636.46
255822020.07.01 13:19s/l810253.201.241511.241511.21851-67861.921711774.54
255832020.07.02 02:45buy810551.361.247120.000000.00000
255842020.07.02 02:46modify810551.361.247121.234121.25712
255852020.07.02 04:25modify810551.361.247121.248021.25712
255862020.07.02 04:26close810551.361.248531.248021.257127241.761719016.30
255872020.07.02 16:00buy810651.581.248910.000000.00000
255882020.07.02 16:01modify810651.581.248911.235621.25862
255892020.07.02 16:49close810651.581.249671.235621.258623920.081722936.38
255902020.07.03 09:15sell810751.691.246890.000000.00000
255912020.07.03 09:16modify810751.691.246891.260081.23708
255922020.07.03 10:34modify810751.691.246891.245991.23708
255932020.07.03 10:35close810751.691.245591.245991.237086719.701729656.08
255942020.07.03 16:30sell810851.891.246260.000000.00000
255952020.07.03 16:31modify810851.891.246261.259141.23614
255962020.07.03 17:36modify810851.891.246261.245361.23614
255972020.07.03 17:38close810851.891.244721.245361.236147991.061737647.14
255982020.07.06 17:30buy810952.131.248790.000000.00000
255992020.07.06 17:31modify810952.131.248791.235831.25883
256002020.07.06 17:56modify810952.131.248791.249691.25883
256012020.07.06 17:59close810952.131.250821.249691.2588310582.391748229.53
256022020.07.07 05:45buy811052.451.249330.000000.00000
256032020.07.07 05:46modify811052.451.249331.236221.25922
256042020.07.07 06:35close811052.451.250061.236221.259223828.851752058.38
256052020.07.07 21:45buy811152.571.255820.000000.00000
256062020.07.07 21:46modify811152.571.255821.242751.26575
256072020.07.08 02:45close811152.571.254701.242751.26575-6150.691745907.69
256082020.07.09 00:00buy811252.381.260920.000000.00000
256092020.07.09 00:01modify811252.381.260921.247971.27097
256102020.07.09 02:45close811252.381.261401.247971.270972514.241748421.93
256112020.07.10 19:30buy811352.461.262920.000000.00000
256122020.07.10 19:31modify811352.461.262921.249991.27299
256132020.07.13 01:30close811352.461.263371.249991.272992098.401750520.33
256142020.07.14 08:00sell811452.521.255450.000000.00000
256152020.07.14 08:01modify811452.521.255451.268561.24556
256162020.07.14 08:53close811452.521.254711.268561.245563886.481754406.81
256172020.07.15 06:30buy811552.641.256650.000000.00000
256182020.07.15 06:31modify811552.641.256651.243681.26668
256192020.07.15 07:30close811552.641.257291.243681.266683368.961757775.77
256202020.07.15 17:00buy811652.741.260590.000000.00000
256212020.07.15 17:01modify811652.741.260591.247751.27075
256222020.07.15 17:37close811652.741.261561.247751.270755115.781762891.55
256232020.07.16 02:45sell811752.891.259220.000000.00000
256242020.07.16 02:46modify811752.891.259221.272151.24915
256252020.07.16 03:05close811752.891.258281.272151.249154971.661767863.21
256262020.07.16 20:15buy811853.041.257870.000000.00000
256272020.07.16 20:16modify811853.041.257871.244551.26755
256282020.07.17 00:21close811853.041.255341.244551.26755-13684.321754178.89
256292020.07.17 02:15sell811952.631.255610.000000.00000
256302020.07.17 02:16modify811952.631.255611.268541.24554
256312020.07.17 09:00close811952.631.255361.268541.245541315.751755494.64
256322020.07.17 18:45sell812052.671.254070.000000.00000
256332020.07.17 18:46modify812052.671.254071.267201.24420
256342020.07.20 04:00close812052.671.254681.267201.24420-3349.811752144.83
256352020.07.21 07:15buy812152.571.265850.000000.00000
256362020.07.21 07:16modify812152.571.265851.252741.27574
256372020.07.21 08:40close812152.571.266661.252741.275744258.171756403.00
256382020.07.21 23:00buy812252.701.273350.000000.00000
256392020.07.21 23:01modify812252.701.273351.260591.28359
256402020.07.22 03:00close812252.701.273121.260591.28359-1475.601754927.40
256412020.07.23 17:00sell812352.651.272190.000000.00000
256422020.07.23 17:01modify812352.651.272191.284321.26132
256432020.07.23 17:05close812352.651.271191.284321.261325265.001760192.40
256442020.07.23 17:30sell812452.811.272120.000000.00000
256452020.07.23 17:31modify812452.811.272121.285281.26228
256462020.07.23 21:15close812452.811.273441.285281.26228-6970.921753221.48
256472020.07.24 03:15buy812552.601.272890.000000.00000
256482020.07.24 03:16modify812552.601.272891.260221.28322
256492020.07.24 03:21modify812552.601.272891.273791.28322
256502020.07.24 03:23close812552.601.274301.273791.283227416.601760638.08
256512020.07.27 08:15buy812652.821.283020.000000.00000
256522020.07.27 08:16modify812652.821.283021.270041.29304
256532020.07.27 11:15close812652.821.283641.270041.293043274.841763912.92
256542020.07.27 20:30buy812752.921.287250.000000.00000
256552020.07.27 20:31modify812752.921.287251.274271.29727
256562020.07.28 00:01close812752.921.288211.274271.297274815.721768728.64
256572020.07.28 23:00buy812853.071.293340.000000.00000
256582020.07.28 23:01modify812853.071.293341.280461.30346
256592020.07.29 06:30close812853.071.292951.280461.30346-2335.081766393.56
256602020.07.30 02:30buy812953.001.298590.000000.00000
256612020.07.30 02:31modify812953.001.298591.285791.30879
256622020.07.30 11:00close812953.001.298401.285791.30879-1007.001765386.56
256632020.07.31 07:45buy813052.971.312080.000000.00000
256642020.07.31 07:46modify813052.971.312081.299241.32224
256652020.07.31 07:56close813052.971.312941.299241.322244555.421769941.98
256662020.08.03 19:00sell813153.101.305190.000000.00000
256672020.08.03 19:01modify813153.101.305191.318401.29540
256682020.08.04 00:17close813153.101.306211.318401.29540-5554.261764387.72
256692020.08.04 08:15buy813252.941.307170.000000.00000
256702020.08.04 08:16modify813252.941.307171.294141.31714
256712020.08.04 09:30close813252.941.308271.294141.317145823.401770211.12
256722020.08.04 17:30sell813353.111.303730.000000.00000
256732020.08.04 17:31modify813353.111.303731.316551.29355
256742020.08.04 21:30close813353.111.305191.316551.29355-7754.061762457.06
256752020.08.05 09:00buy813452.881.307940.000000.00000
256762020.08.05 09:01modify813452.881.307941.294911.31791
256772020.08.05 09:08close813452.881.308541.294911.317913172.801765629.86
256782020.08.05 09:14buy813552.971.308280.000000.00000
256792020.08.05 09:15modify813552.971.308281.294901.31790
256802020.08.05 09:55close813552.971.308921.294901.317903390.081769019.94
256812020.08.05 19:30buy813653.081.312990.000000.00000
256822020.08.05 19:31modify813653.081.312991.299891.32289
256832020.08.06 01:15close813653.081.312201.299891.32289-4989.521764030.42
256842020.08.06 06:00buy813752.931.312290.000000.00000
256852020.08.06 06:01modify813752.931.312291.299331.32233
256862020.08.06 06:21close813752.931.313251.299331.322335081.281769111.70
256872020.08.07 08:45sell813853.081.312840.000000.00000
256882020.08.07 08:46modify813853.081.312841.325931.30293
256892020.08.07 09:49close813853.081.311941.325931.302934777.201773888.90
256902020.08.07 21:45sell813953.221.305490.000000.00000
256912020.08.07 21:46modify813953.221.305491.318371.29537
256922020.08.10 01:29close813953.221.304431.318371.295375502.951779391.85
256932020.08.10 03:30sell814053.391.306400.000000.00000
256942020.08.10 03:31modify814053.391.306401.319371.29637
256952020.08.10 08:00close814053.391.306751.319371.29637-1868.651777523.20
256962020.08.11 08:45buy814153.331.307690.000000.00000
256972020.08.11 08:46modify814153.331.307691.294471.31747
256982020.08.11 08:51close814153.331.308321.294471.317473359.791780882.99
256992020.08.11 17:30buy814253.431.309030.000000.00000
257002020.08.11 17:31modify814253.431.309031.295631.31863
257012020.08.12 01:45close814253.431.305791.295631.31863-17578.471763304.52
257022020.08.13 02:30sell814352.901.304060.000000.00000
257032020.08.13 02:31modify814352.901.304061.316931.29393
257042020.08.13 07:00close814352.901.305731.316931.29393-8834.301754470.22
257052020.08.13 07:15buy814452.641.305510.000000.00000
257062020.08.13 07:16modify814452.641.305511.292501.31550
257072020.08.13 08:25close814452.641.306311.292501.315504211.201758681.42
257082020.08.14 01:45sell814552.771.306710.000000.00000
257092020.08.14 01:46modify814552.771.306711.319831.29683
257102020.08.14 04:00close814552.771.306091.319831.296833271.741761953.16
257112020.08.14 07:30sell814652.861.306240.000000.00000
257122020.08.14 07:31modify814652.861.306241.319151.29615
257132020.08.14 10:00close814652.861.305661.319151.296153065.881765019.04
257142020.08.14 23:15buy814752.961.308470.000000.00000
257152020.08.14 23:16modify814752.961.308471.295521.31852
257162020.08.17 00:14close814752.961.309311.295521.318524183.841769202.88
257172020.08.17 07:30buy814853.081.309400.000000.00000
257182020.08.17 07:31modify814853.081.309401.296511.31951
257192020.08.17 09:10close814853.081.310131.296511.319513874.841773077.72
257202020.08.19 05:00buy814953.201.324480.000000.00000
257212020.08.19 05:01modify814953.201.324481.311351.33435
257222020.08.19 08:30close814953.201.324641.311351.33435851.201773928.92
257232020.08.20 01:45sell815053.221.311600.000000.00000
257242020.08.20 01:46modify815053.221.311601.324591.30159
257252020.08.20 02:27close815053.221.310941.324591.301593512.521777441.44
257262020.08.20 07:00sell815153.331.310590.000000.00000
257272020.08.20 07:01modify815153.331.310591.323601.30060
257282020.08.20 07:58close815153.331.309971.323601.300603306.461780747.90
257292020.08.21 23:30sell815253.431.309510.000000.00000
257302020.08.21 23:31modify815253.431.309511.322231.29923
257312020.08.24 00:05close815253.431.308151.322231.299237127.561787875.46
257322020.08.24 01:30sell815353.641.309730.000000.00000
257332020.08.24 01:31modify815353.641.309731.322411.29941
257342020.08.24 03:04close815353.641.308901.322411.299414452.121792327.58
257352020.08.24 09:00sell815453.771.310200.000000.00000
257362020.08.24 09:01modify815453.771.310201.323221.30022
257372020.08.24 10:27close815453.771.309501.323221.300223763.901796091.48
257382020.08.25 02:00sell815553.891.306880.000000.00000
257392020.08.25 02:01modify815553.891.306881.319941.29694
257402020.08.25 03:21close815553.891.306151.319941.296943933.971800025.45
257412020.08.25 03:45sell815654.011.307700.000000.00000
257422020.08.25 03:46modify815654.011.307701.320481.29748
257432020.08.25 08:30close815654.011.309741.320481.29748-11018.041789007.41
257442020.08.25 09:45buy815753.681.308630.000000.00000
257452020.08.25 09:46modify815753.681.308631.295811.31881
257462020.08.25 10:06close815753.681.309591.295811.318815153.281794160.69
257472020.08.25 18:15buy815853.831.311760.000000.00000
257482020.08.25 18:16modify815853.831.311761.298921.32192
257492020.08.25 18:22close815853.831.312531.298921.321924144.911798305.60
257502020.08.25 18:28buy815953.951.312120.000000.00000
257512020.08.25 18:29modify815953.951.312121.299181.32218
257522020.08.25 18:50close815953.951.312751.299181.322183398.851801704.45
257532020.08.26 05:45buy816054.061.313610.000000.00000
257542020.08.26 05:46modify816054.061.313611.300731.32373
257552020.08.26 09:30close816054.061.313701.300731.32373486.541802190.99
257562020.08.27 05:00buy816154.071.320530.000000.00000
257572020.08.27 05:01modify816154.071.320531.307871.33087
257582020.08.27 07:45close816154.071.320961.307871.330872325.011804516.00
257592020.08.27 09:45buy816254.141.319910.000000.00000
257602020.08.27 09:46modify816254.141.319911.307031.33003
257612020.08.27 09:53close816254.141.320981.307031.330035792.981810308.98
257622020.08.28 16:00buy816354.311.327180.000000.00000
257632020.08.28 16:01modify816354.311.327181.314521.33752
257642020.08.28 16:22modify816354.311.327181.328081.33752
257652020.08.28 16:26close816354.311.328371.328081.337526462.891816771.87
257662020.08.31 04:15buy816454.511.333730.000000.00000
257672020.08.31 04:16modify816454.511.333731.320751.34375
257682020.08.31 05:01close816454.511.334371.320751.343753488.641820260.51
257692020.08.31 08:00buy816554.611.333780.000000.00000
257702020.08.31 08:01modify816554.611.333781.320801.34380
257712020.08.31 08:47close816554.611.334461.320801.343803713.481823973.99
257722020.08.31 09:15buy816654.721.333300.000000.00000
257732020.08.31 09:16modify816654.721.333301.320301.34330
257742020.08.31 13:30close816654.721.332101.320301.34330-6566.401817407.59
257752020.09.01 02:15buy816754.531.336190.000000.00000
257762020.09.01 02:16modify816754.531.336191.323421.34642
257772020.09.01 03:15close816754.531.336911.323421.346423926.161821333.75
257782020.09.01 03:45buy816854.651.336310.000000.00000
257792020.09.01 03:46modify816854.651.336311.323271.34627
257802020.09.01 04:30close816854.651.336961.323271.346273552.251824886.00
257812020.09.01 09:30buy816954.751.340060.000000.00000
257822020.09.01 09:31modify816954.751.340061.326941.34994
257832020.09.01 09:45close816954.751.341551.326941.349948157.751833043.75
257842020.09.01 17:30buy817055.001.341350.000000.00000
257852020.09.01 17:31modify817055.001.341351.328551.35155
257862020.09.01 17:53modify817055.001.341351.342251.35155
257872020.09.01 17:54close817055.001.342661.342251.351557205.001840248.75
257882020.09.02 02:30sell817155.211.339400.000000.00000
257892020.09.02 02:31modify817155.211.339401.352411.32941
257902020.09.02 03:49close817155.211.338791.352411.329413367.811843616.56
257912020.09.02 08:15sell817255.311.338120.000000.00000
257922020.09.02 08:16modify817255.311.338121.351161.32816
257932020.09.02 09:21close817255.311.337391.351161.328164037.631847654.19
257942020.09.02 20:00sell817355.431.332730.000000.00000
257952020.09.02 20:01modify817355.431.332731.345311.32231
257962020.09.02 21:02close817355.431.332081.345311.322313602.951851257.14
257972020.09.02 22:30sell817455.541.333740.000000.00000
257982020.09.02 22:31modify817455.541.333741.346441.32344
257992020.09.03 03:15close817455.541.334111.346441.32344-2488.191848768.95
258002020.09.03 16:30sell817555.471.329160.000000.00000
258012020.09.03 16:31modify817555.471.329161.341991.31899
258022020.09.03 16:34close817555.471.328211.341991.318995269.651854038.60
258032020.09.04 19:00sell817655.631.322970.000000.00000
258042020.09.04 19:01modify817655.631.322971.335921.31292
258052020.09.07 00:37close817655.631.325971.335921.31292-16833.641837204.96
258062020.09.07 17:30sell817755.121.317350.000000.00000
258072020.09.07 17:31modify817755.121.317351.330381.30738
258082020.09.07 18:12close817755.121.316721.330381.307383472.561840677.52
258092020.09.08 17:15sell817855.231.305210.000000.00000
258102020.09.08 17:16modify817855.231.305211.317601.29460
258112020.09.08 17:21close817855.231.304431.317601.294604307.941844985.46
258122020.09.09 07:30sell817955.351.296730.000000.00000
258132020.09.09 07:31modify817955.351.296731.309671.28667
258142020.09.09 09:15close817955.351.295471.309671.286676974.101851959.56
258152020.09.09 20:45buy818055.561.298930.000000.00000
258162020.09.09 20:46modify818055.561.298931.285921.30892
258172020.09.09 22:19close818055.561.299601.285921.308923722.521855682.08
258182020.09.11 01:45sell818155.681.281650.000000.00000
258192020.09.11 01:46modify818155.681.281651.294331.27133
258202020.09.11 02:42close818155.681.280501.294331.271336403.201862085.28
258212020.09.11 05:15sell818255.871.281450.000000.00000
258222020.09.11 05:16modify818255.871.281451.294251.27125
258232020.09.11 09:30close818255.871.281231.294251.271251229.141863314.42
258242020.09.14 01:45sell818355.901.280770.000000.00000
258252020.09.14 01:46modify818355.901.280771.293801.27080
258262020.09.14 02:23close818355.901.280131.293801.270803577.601866892.02
258272020.09.14 05:00sell818456.011.281110.000000.00000
258282020.09.14 05:01modify818456.011.281111.293781.27078
258292020.09.14 08:15close818456.011.281461.293781.27078-1960.351864931.67
258302020.09.14 20:45buy818555.951.286010.000000.00000
258312020.09.14 20:46modify818555.951.286011.273211.29621
258322020.09.15 06:15close818555.951.285321.273211.29621-4140.301860791.37
258332020.09.16 02:30buy818655.831.288340.000000.00000
258342020.09.16 02:31modify818655.831.288341.275331.29833
258352020.09.16 04:30close818655.831.289281.275331.298335248.021866039.39
258362020.09.16 07:45buy818755.991.289400.000000.00000
258372020.09.16 07:46modify818755.991.289401.276551.29955
258382020.09.16 11:23modify818755.991.289401.290301.29955
258392020.09.16 11:24close818755.991.290581.290301.299556606.821872646.21
258402020.09.17 09:00sell818856.181.293860.000000.00000
258412020.09.17 09:01modify818856.181.293861.307031.28403
258422020.09.17 09:16modify818856.181.293861.292961.28403
258432020.09.17 09:19s/l818856.181.292961.292961.284035056.201877702.41
258442020.09.18 04:30buy818956.341.296770.000000.00000
258452020.09.18 04:31modify818956.341.296771.283571.30657
258462020.09.18 08:00close818956.341.295861.283571.30657-5126.941872575.47
258472020.09.21 02:30sell819056.181.293700.000000.00000
258482020.09.21 02:31modify819056.181.293701.306421.28342
258492020.09.21 09:15close819056.181.294111.306421.28342-2303.381870272.09
258502020.09.21 22:15sell819156.111.280900.000000.00000
258512020.09.21 22:16modify819156.111.280901.293801.27080
258522020.09.22 04:26close819156.111.280151.293801.270804062.361874334.46
258532020.09.22 06:30sell819256.241.282170.000000.00000
258542020.09.22 06:31modify819256.241.282171.294971.27197
258552020.09.22 08:08close819256.241.281511.294971.271973711.841878046.30
258562020.09.22 21:45sell819356.351.273660.000000.00000
258572020.09.22 21:46modify819356.351.273661.286561.26356
258582020.09.22 22:13close819356.351.272951.286561.263564000.851882047.15
258592020.09.22 22:30sell819456.471.273570.000000.00000
258602020.09.22 22:31modify819456.471.273571.286481.26348
258612020.09.23 00:11close819456.471.272761.286481.263484427.251886474.39
258622020.09.24 03:30sell819556.601.272750.000000.00000
258632020.09.24 03:31modify819556.601.272751.285711.26271
258642020.09.24 05:00close819556.601.272071.285711.262713848.801890323.19
258652020.09.28 04:00buy819656.711.275300.000000.00000
258662020.09.28 04:01modify819656.711.275301.262551.28555
258672020.09.28 04:22close819656.711.276011.262551.285554026.411894349.60
258682020.09.28 16:30buy819756.841.286800.000000.00000
258692020.09.28 16:31modify819756.841.286801.273831.29683
258702020.09.28 16:35modify819756.841.286801.287701.29683
258712020.09.28 16:37close819756.841.288221.287701.296838071.281902420.88
258722020.09.28 16:40buy819857.081.287050.000000.00000
258732020.09.28 16:41modify819857.081.287051.274211.29721
258742020.09.28 17:17close819857.081.288011.274211.297215479.681907900.56
258752020.09.28 17:45buy819957.241.286240.000000.00000
258762020.09.28 17:46modify819957.241.286241.272861.29586
258772020.09.29 01:31close819957.241.283981.272861.29586-13222.441894678.12
258782020.09.29 05:00buy820056.851.284360.000000.00000
258792020.09.29 05:01modify820056.851.284361.271591.29459
258802020.09.29 06:31close820056.851.285241.271591.294595002.801899680.92
258812020.09.30 20:30buy820157.001.290060.000000.00000
258822020.09.30 20:31modify820157.001.290061.277111.30011
258832020.09.30 20:45close820157.001.290791.277111.300114161.001903841.92
258842020.10.02 08:45sell820257.121.287840.000000.00000
258852020.10.02 08:46modify820257.121.287841.300951.27795
258862020.10.02 08:59close820257.121.286981.300951.277954912.321908754.24
258872020.10.05 01:15buy820357.271.291620.000000.00000
258882020.10.05 01:16modify820357.271.291621.278811.30181
258892020.10.05 01:43close820357.271.292361.278811.301814237.981912992.22
258902020.10.05 08:15buy820457.391.293440.000000.00000
258912020.10.05 08:16modify820457.391.293441.280381.30338
258922020.10.05 11:13close820457.391.294551.280381.303386370.291919362.51
258932020.10.06 05:00buy820557.591.298200.000000.00000
258942020.10.06 05:01modify820557.591.298201.285341.30834
258952020.10.06 06:31modify820557.591.298201.299101.30834
258962020.10.06 06:35close820557.591.299771.299101.308349041.631928404.14
258972020.10.07 03:15sell820657.861.288420.000000.00000
258982020.10.07 03:16modify820657.861.288421.301331.27833
258992020.10.07 03:50close820657.861.287661.301331.278334397.361932801.50
259002020.10.07 07:45sell820757.991.288640.000000.00000
259012020.10.07 07:46modify820757.991.288641.301691.27869
259022020.10.07 12:15close820757.991.289381.301691.27869-4291.261928510.24
259032020.10.08 21:45buy820857.861.293200.000000.00000
259042020.10.08 21:46modify820857.861.293201.280361.30336
259052020.10.09 01:15close820857.861.293651.280361.303362314.401930824.64
259062020.10.12 00:15buy820957.931.302670.000000.00000
259072020.10.12 00:16modify820957.931.302671.289621.31262
259082020.10.12 01:04close820957.931.303301.289621.312623649.591934474.23
259092020.10.12 04:15buy821058.041.302250.000000.00000
259102020.10.12 04:16modify821058.041.302251.289071.31207
259112020.10.12 04:23close821058.041.302971.289071.312074178.881938653.11
259122020.10.13 03:15buy821158.161.305050.000000.00000
259132020.10.13 03:16modify821158.161.305051.291661.31466
259142020.10.13 08:00close821158.161.304871.291661.31466-1046.881937606.23
259152020.10.14 03:30sell821258.131.294030.000000.00000
259162020.10.14 03:31modify821258.131.294031.307031.28403
259172020.10.14 04:15close821258.131.293421.307031.284033545.931941152.16
259182020.10.14 19:00buy821358.241.302130.000000.00000
259192020.10.14 19:01modify821358.241.302131.289421.31242
259202020.10.14 19:08close821358.241.302851.289421.312424193.281945345.44
259212020.10.14 19:11buy821458.371.302270.000000.00000
259222020.10.14 19:12modify821458.371.302271.289331.31233
259232020.10.14 20:56close821458.371.302991.289331.312334202.641949548.08
259242020.10.14 23:45buy821558.491.301040.000000.00000
259252020.10.14 23:46modify821558.491.301041.288181.31118
259262020.10.15 01:20close821558.491.301701.288181.311182982.991952531.07
259272020.10.15 01:45buy821658.581.300790.000000.00000
259282020.10.15 01:46modify821658.581.300791.287991.31099
259292020.10.15 03:03close821658.581.301671.287991.310995155.041957686.11
259302020.10.15 06:00buy821758.741.300990.000000.00000
259312020.10.15 06:01modify821758.741.300991.287991.31099
259322020.10.15 07:51close821758.741.301671.287991.310993994.321961680.43
259332020.10.15 09:15buy821858.861.300620.000000.00000
259342020.10.15 09:16modify821858.861.300621.287541.31054
259352020.10.16 13:54s/l821858.861.287541.287541.31054-77283.181884397.25
259362020.10.19 20:30buy821956.541.297600.000000.00000
259372020.10.19 20:31modify821956.541.297601.284441.30744
259382020.10.20 01:15close821956.541.295161.284441.30744-14078.461870318.79
259392020.10.20 23:30sell822056.111.294540.000000.00000
259402020.10.20 23:31modify822056.111.294541.307391.28439
259412020.10.21 00:06close822056.111.293731.307391.284394399.021874717.82
259422020.10.21 22:45buy822156.251.314530.000000.00000
259432020.10.21 22:46modify822156.251.314531.301721.32472
259442020.10.22 08:15close822156.251.313401.301721.32472-7200.001867517.82
259452020.10.23 22:15sell822256.031.303590.000000.00000
259462020.10.23 22:16modify822256.031.303591.316311.29331
259472020.10.26 03:45close822256.031.302951.316311.293313440.241870958.06
259482020.10.26 19:15sell822356.131.302850.000000.00000
259492020.10.26 19:16modify822356.131.302851.315641.29264
259502020.10.26 19:24close822356.131.302121.315641.292644097.491875055.55
259512020.10.27 02:15sell822456.261.302250.000000.00000
259522020.10.27 02:16modify822456.261.302251.315121.29212
259532020.10.27 09:00close822456.261.303391.315121.29212-6413.641868641.91
259542020.10.28 06:45sell822556.061.304100.000000.00000
259552020.10.28 06:46modify822556.061.304101.317121.29412
259562020.10.28 09:45close822556.061.304221.317121.29412-672.721867969.19
259572020.10.29 02:15sell822656.041.299220.000000.00000
259582020.10.29 02:16modify822656.041.299221.312231.28923
259592020.10.29 10:15close822656.041.298921.312231.289231681.201869650.39
259602020.10.29 20:30sell822756.091.292360.000000.00000
259612020.10.29 20:31modify822756.091.292361.305361.28236
259622020.10.30 06:30close822756.091.292611.305361.28236-1548.081868102.31
259632020.11.02 04:30sell822856.051.293140.000000.00000
259642020.11.02 04:31modify822856.051.293141.306141.28314
259652020.11.02 06:07close822856.051.292061.306141.283146053.401874155.71
259662020.11.02 22:15sell822956.231.290670.000000.00000
259672020.11.02 22:16modify822956.231.290671.303761.28076
259682020.11.03 05:45close822956.231.292081.303761.28076-8074.631866081.08
259692020.11.03 07:00buy823055.991.291580.000000.00000
259702020.11.03 07:01modify823055.991.291581.278671.30167
259712020.11.03 07:28close823055.991.292201.278671.301673471.381869552.46
259722020.11.03 20:15buy823156.091.304250.000000.00000
259732020.11.03 20:16modify823156.091.304251.291501.31450
259742020.11.03 23:30close823156.091.304701.291501.314502524.051872076.51
259752020.11.04 03:00buy823256.171.301240.000000.00000
259762020.11.04 03:01modify823256.171.301241.289001.31200
259772020.11.04 03:03modify823256.171.301241.302141.31200
259782020.11.04 03:05close823256.171.303781.302141.3120014267.181886343.69
259792020.11.06 02:45buy823356.601.312940.000000.00000
259802020.11.06 02:46modify823356.601.312941.299851.32285
259812020.11.06 05:24close823356.601.313721.299851.322854414.801890758.49
259822020.11.06 08:30buy823456.731.312090.000000.00000
259832020.11.06 08:31modify823456.731.312091.299191.32219
259842020.11.06 08:45close823456.731.313091.299191.322195673.001896431.49
259852020.11.06 23:30buy823556.901.314090.000000.00000
259862020.11.06 23:31modify823556.901.314091.300981.32398
259872020.11.09 00:05modify823556.901.314091.314991.32398
259882020.11.09 00:07close823556.901.315771.314991.323989274.701905706.19
259892020.11.09 21:30sell823657.181.315280.000000.00000
259902020.11.09 21:31modify823657.181.315281.328091.30509
259912020.11.10 02:45close823657.181.315781.328091.30509-3007.671902698.52
259922020.11.10 18:15buy823757.091.322140.000000.00000
259932020.11.10 18:16modify823757.091.322141.309831.33283
259942020.11.10 18:55close823757.091.323051.309831.332835195.191907893.71
259952020.11.11 03:00buy823857.241.325770.000000.00000
259962020.11.11 03:01modify823857.241.325771.312971.33597
259972020.11.11 03:33close823857.241.326411.312971.335973663.361911557.07
259982020.11.11 07:00buy823957.351.326300.000000.00000
259992020.11.11 07:01modify823957.351.326301.313461.33646
260002020.11.11 09:05close823957.351.327141.313461.336464817.401916374.47
260012020.11.11 23:30sell824057.501.321900.000000.00000
260022020.11.11 23:31modify824057.501.321901.334871.31187
260032020.11.12 05:00close824057.501.321481.334871.311871966.501918340.97
260042020.11.13 08:45sell824157.561.313610.000000.00000
260052020.11.13 08:46modify824157.561.313611.326531.30353
260062020.11.13 17:30close824157.561.315481.326531.30353-10763.721907577.25
260072020.11.16 08:00buy824257.231.321650.000000.00000
260082020.11.16 08:01modify824257.231.321651.309031.33203
260092020.11.16 10:01close824257.231.322291.309031.332033662.721911239.97
260102020.11.17 08:45buy824357.341.321080.000000.00000
260112020.11.17 08:46modify824357.341.321081.308241.33124
260122020.11.17 09:07modify824357.341.321081.321981.33124
260132020.11.17 09:08close824357.341.322151.321981.331246135.381917375.35
260142020.11.17 09:45buy824457.531.320350.000000.00000
260152020.11.17 09:46modify824457.531.320351.307251.33025
260162020.11.17 10:25close824457.531.320991.307251.330253681.921921057.27
260172020.11.17 20:00buy824557.641.324130.000000.00000
260182020.11.17 20:01modify824557.641.324131.310931.33393
260192020.11.17 21:06close824557.641.324751.310931.333933573.681924630.95
260202020.11.18 00:00buy824657.741.324540.000000.00000
260212020.11.18 00:01modify824657.741.324541.311621.33462
260222020.11.18 00:31close824657.741.325221.311621.334623926.321928557.27
260232020.11.18 03:45buy824757.861.324440.000000.00000
260242020.11.18 03:46modify824757.861.324441.311551.33455
260252020.11.18 04:06close824757.861.325081.311551.334553703.041932260.31
260262020.11.18 21:15buy824857.971.328020.000000.00000
260272020.11.18 21:16modify824857.971.328021.315151.33815
260282020.11.19 09:16close824857.971.324731.315151.33815-19941.681912318.63
260292020.11.19 20:45sell824957.371.324010.000000.00000
260302020.11.19 20:46modify824957.371.324011.337001.31400
260312020.11.20 01:00close824957.371.325101.337001.31400-6402.491905916.14
260322020.11.20 02:00buy825057.181.324740.000000.00000
260332020.11.20 02:01modify825057.181.324741.311921.33492
260342020.11.20 03:03close825057.181.325581.311921.334924803.121910719.26
260352020.11.20 20:15buy825157.331.327520.000000.00000
260362020.11.20 20:16modify825157.331.327521.314421.33742
260372020.11.20 20:54close825157.331.328241.314421.337424127.761914847.02
260382020.11.23 06:45buy825257.451.331400.000000.00000
260392020.11.23 06:46modify825257.451.331401.318391.34139
260402020.11.23 07:54close825257.451.332231.318391.341394768.351919615.37
260412020.11.23 22:00sell825357.591.332390.000000.00000
260422020.11.23 22:01modify825357.591.332391.345511.32251
260432020.11.23 23:03close825357.591.331681.345511.322514088.891923704.26
260442020.11.25 07:30buy825457.721.335260.000000.00000
260452020.11.25 07:31modify825457.721.335261.322261.34526
260462020.11.25 09:12close825457.721.335861.322261.345263463.201927167.46
260472020.11.26 06:00buy825557.821.338380.000000.00000
260482020.11.26 06:01modify825557.821.338381.325481.34848
260492020.11.26 08:15close825557.821.339121.325481.348484278.681931446.14
260502020.11.26 09:15buy825657.951.338290.000000.00000
260512020.11.26 09:16modify825657.951.338291.325311.34831
260522020.11.26 09:44close825657.951.338921.325311.348313650.851935096.99
260532020.11.26 19:00sell825758.061.335420.000000.00000
260542020.11.26 19:01modify825758.061.335421.348451.32545
260552020.11.26 20:23close825758.061.334791.348451.325453657.781938754.77
260562020.11.30 01:30sell825858.171.333050.000000.00000
260572020.11.30 01:31modify825858.171.333051.345821.32282
260582020.11.30 11:00close825858.171.333341.345821.32282-1686.931937067.84
260592020.11.30 22:15buy825958.121.333860.000000.00000
260602020.11.30 22:16modify825958.121.333861.320951.34395
260612020.12.01 01:45close825958.121.333671.320951.34395-1394.881935672.96
260622020.12.01 01:45sell826057.611.333670.000000.00000
260632020.12.01 01:46modify826057.611.333671.346631.32363
260642020.12.01 11:46close826057.611.335451.346631.32363-10254.581925418.38
260652020.12.02 03:45buy826157.771.341120.000000.00000
260662020.12.02 03:46modify826157.771.341121.327931.35093
260672020.12.02 04:30close826157.771.341851.327931.350934217.211929635.59
260682020.12.02 17:45sell826257.891.333460.000000.00000
260692020.12.02 17:46modify826257.891.333461.346551.32355
260702020.12.02 18:00close826257.891.332531.346551.323555383.771935019.36
260712020.12.02 19:30sell826358.061.335480.000000.00000
260722020.12.02 19:31modify826358.061.335481.348401.32540
260732020.12.03 02:45close826358.061.335871.348401.32540-2717.211932302.15
260742020.12.07 04:15sell826457.971.343390.000000.00000
260752020.12.07 04:16modify826457.971.343391.356391.33339
260762020.12.07 05:13close826457.971.342691.356391.333394057.901936360.05
260772020.12.07 16:00sell826558.101.332030.000000.00000
260782020.12.07 16:01modify826558.101.332031.345031.32203
260792020.12.07 17:02modify826558.101.332031.331131.32203
260802020.12.07 17:03s/l826558.101.331131.331131.322035229.001941589.05
260812020.12.07 18:15sell826658.251.333720.000000.00000
260822020.12.07 18:16modify826658.251.333721.346971.32397
260832020.12.07 20:22close826658.251.332991.346971.323974252.251945841.30
260842020.12.09 16:15buy826758.381.344210.000000.00000
260852020.12.09 16:16modify826758.381.344211.331301.35430
260862020.12.10 00:11close826758.381.340821.331301.35430-20666.521925174.78
260872020.12.10 16:45sell826857.761.330280.000000.00000
260882020.12.10 16:46modify826857.761.330281.343761.32076
260892020.12.10 17:25modify826857.761.330281.329381.32076
260902020.12.10 17:26close826857.761.328981.329381.320767508.801932683.58
260912020.12.11 17:15sell826957.991.321870.000000.00000
260922020.12.11 17:16modify826957.991.321871.334941.31194
260932020.12.11 18:03close826957.991.321261.334941.311943537.391936220.97
260942020.12.11 22:00sell827058.091.322590.000000.00000
260952020.12.11 22:01modify827058.091.322591.335321.31232
260962020.12.11 22:32close827058.091.321771.335321.312324763.381940984.35
260972020.12.14 16:15buy827158.231.339200.000000.00000
260982020.12.14 16:16modify827158.231.339201.325841.34884
260992020.12.15 02:45sell827256.781.333590.000000.00000
261002020.12.15 02:46modify827256.781.333591.346711.32371
261012020.12.15 06:30close827256.781.333081.346711.323712895.781943880.13
261022020.12.15 13:27close827158.231.335701.325841.34884-20671.651923208.48
261032020.12.16 01:30buy827357.701.344090.000000.00000
261042020.12.16 01:31modify827357.701.344091.331081.35408
261052020.12.16 05:15close827357.701.344391.331081.354081731.001924939.48
261062020.12.16 17:15buy827457.751.349410.000000.00000
261072020.12.16 17:16modify827457.751.349411.336331.35933
261082020.12.16 17:32modify827457.751.349411.350311.35933
261092020.12.16 17:35close827457.751.350991.350311.359339124.501934063.98
261102020.12.17 22:00buy827558.031.357290.000000.00000
261112020.12.17 22:01modify827558.031.357291.345111.36811
261122020.12.17 23:58close827558.031.357991.345111.368114062.101938126.08
261132020.12.18 08:45sell827658.151.354960.000000.00000
261142020.12.18 08:46modify827658.151.354961.367831.34483
261152020.12.18 09:08close827658.151.354181.367831.344834535.701942661.78
261162020.12.18 20:45sell827758.281.350910.000000.00000
261172020.12.18 20:46modify827758.281.350911.363781.34078
261182020.12.18 22:04close827758.281.350141.363781.340784487.561947149.34
261192020.12.21 08:00sell827858.421.336510.000000.00000
261202020.12.21 08:01modify827858.421.336511.349101.32610
261212020.12.21 08:07close827858.421.335521.349101.326105783.581952932.92
261222020.12.21 16:00sell827958.591.331490.000000.00000
261232020.12.21 16:01modify827958.591.331491.344731.32173
261242020.12.21 16:50close827958.591.330431.344731.321736210.541959143.46
261252020.12.22 02:30buy828058.781.343930.000000.00000
261262020.12.22 02:31modify828058.781.343931.330921.35392
261272020.12.22 09:45close828058.781.342791.330921.35392-6700.921952442.54
261282020.12.22 23:30sell828158.581.337520.000000.00000
261292020.12.22 23:31modify828158.581.337521.350441.32744
261302020.12.23 00:00modify828158.581.337521.336621.32744
261312020.12.23 00:04close828158.581.335421.336621.3274412149.491964592.03
261322020.12.23 01:15sell828258.941.337930.000000.00000
261332020.12.23 01:16modify828258.941.337931.350931.32793
261342020.12.23 15:17close828258.941.341231.350931.32793-19450.201945141.83
261352020.12.23 19:30buy828358.361.348730.000000.00000
261362020.12.23 19:31modify828358.361.348731.334641.35764
261372020.12.23 20:15close828358.361.349691.334641.357645602.561950744.39
261382020.12.28 16:45sell828458.531.352650.000000.00000
261392020.12.28 16:46modify828458.531.352651.365801.34280
261402020.12.28 17:02modify828458.531.352651.351751.34280
261412020.12.28 17:03close828458.531.351421.351751.342807199.191957943.58
261422020.12.29 01:45sell828558.741.345990.000000.00000
261432020.12.29 01:46modify828558.741.345991.358911.33591
261442020.12.29 08:15close828558.741.348161.358911.33591-12746.581945197.00
261452021.01.04 23:00sell828658.361.356720.000000.00000
261462021.01.04 23:01modify828658.361.356721.369481.34648
261472021.01.04 23:44close828658.361.356061.369481.346483851.761949048.76
261482021.01.05 04:30sell828758.481.357830.000000.00000
261492021.01.05 04:31modify828758.481.357831.370971.34797
261502021.01.05 09:58modify828758.481.357831.356931.34797
261512021.01.05 09:59close828758.481.356871.356931.347975614.081954662.84
261522021.01.06 03:30buy828858.641.361700.000000.00000
261532021.01.06 03:31modify828858.641.361701.348701.37170
261542021.01.06 07:30close828858.641.361801.348701.37170586.401955249.24
261552021.01.06 19:15sell828958.661.359830.000000.00000
261562021.01.06 19:16modify828958.661.359831.372711.34971
261572021.01.07 04:15close828958.661.360571.372711.34971-4798.391950450.85
261582021.01.07 20:45sell829058.521.356830.000000.00000
261592021.01.07 20:46modify829058.521.356831.369831.34683
261602021.01.07 22:19close829058.521.356141.369831.346834037.881954488.73
261612021.01.11 09:00sell829158.641.351100.000000.00000
261622021.01.11 09:01modify829158.641.351101.363801.34080
261632021.01.11 09:15close829158.641.350351.363801.340804398.001958886.73
261642021.01.11 23:30buy829258.771.351700.000000.00000
261652021.01.11 23:31modify829258.771.351701.338621.36162
261662021.01.12 01:39close829258.771.352361.338621.361623584.971962471.70
261672021.01.13 07:45buy829358.881.367750.000000.00000
261682021.01.13 07:46modify829358.881.367751.354751.37775
261692021.01.13 09:26close829358.881.368391.354751.377753768.321966240.02
261702021.01.14 00:45sell829458.991.363720.000000.00000
261712021.01.14 00:46modify829458.991.363721.376851.35385
261722021.01.14 04:30close829458.991.363091.376851.353853716.371969956.39
261732021.01.14 09:30sell829559.101.364460.000000.00000
261742021.01.14 09:31modify829559.101.364461.377201.35420
261752021.01.14 11:31close829559.101.363441.377201.354206028.201975984.59
261762021.01.15 03:15buy829659.281.368300.000000.00000
261772021.01.15 03:16modify829659.281.368301.355491.37849
261782021.01.15 05:03close829659.281.368931.355491.378493734.641979719.23
261792021.01.15 20:00sell829759.401.360430.000000.00000
261802021.01.15 20:01modify829759.401.360431.373061.35006
261812021.01.15 20:11close829759.401.359771.373061.350063920.401983639.63
261822021.01.18 16:00sell829859.511.355470.000000.00000
261832021.01.18 16:01modify829859.511.355471.368191.34519
261842021.01.18 16:21close829859.511.354661.368191.345194820.311988459.94
261852021.01.18 17:15sell829959.661.356860.000000.00000
261862021.01.18 17:16modify829959.661.356861.369561.34656
261872021.01.19 09:15close829959.661.359951.369561.34656-18590.061969869.89
261882021.01.21 19:15buy830059.101.371180.000000.00000
261892021.01.21 19:16modify830059.101.371181.358081.38108
261902021.01.21 21:23close830059.101.371901.358081.381084255.201974125.09
261912021.01.22 01:45buy830159.231.372830.000000.00000
261922021.01.22 01:46modify830159.231.372831.359821.38282
261932021.01.22 18:45sell830257.841.367760.000000.00000
261942021.01.22 18:46modify830257.841.367761.380631.35763
261952021.01.25 04:42close830159.231.369421.359821.38282-20493.581953631.51
261962021.01.25 10:15close830257.841.369581.380631.35763-10677.261942954.24
261972021.01.25 19:45sell830358.291.367930.000000.00000
261982021.01.25 19:46modify830358.291.367931.380821.35782
261992021.01.25 20:01close830358.291.367041.380821.357825187.811948142.05
262002021.01.26 01:30sell830458.451.367810.000000.00000
262012021.01.26 01:31modify830458.451.367811.380731.35773
262022021.01.26 02:05close830458.451.367191.380731.357733623.901951765.95
262032021.01.27 04:15buy830558.561.372810.000000.00000
262042021.01.27 04:16modify830558.561.372811.359951.38295
262052021.01.27 05:05close830558.561.373421.359951.382953572.161955338.11
262062021.01.27 06:15buy830658.671.372690.000000.00000
262072021.01.27 06:16modify830658.671.372691.359681.38268
262082021.01.27 07:30close830658.671.373511.359681.382684810.941960149.05
262092021.01.27 19:45sell830758.811.370820.000000.00000
262102021.01.27 19:46modify830758.811.370821.383541.36054
262112021.01.27 21:52modify830758.811.370821.369921.36054
262122021.01.27 21:55close830758.811.368611.369921.3605412997.011973146.06
262132021.01.28 07:45sell830859.201.367520.000000.00000
262142021.01.28 07:46modify830859.201.367521.380451.35745
262152021.01.28 08:13close830859.201.366881.380451.357453788.801976934.86
262162021.01.28 23:15buy830959.311.372810.000000.00000
262172021.01.28 23:16modify830959.311.372811.360061.38306
262182021.01.29 08:45close830959.311.371081.360061.38306-10557.181966377.68
262192021.02.01 09:15buy831059.001.372580.000000.00000
262202021.02.01 09:16modify831059.001.372581.359911.38291
262212021.02.01 09:22close831059.001.373511.359911.382915487.001971864.68
262222021.02.02 01:15sell831159.161.366640.000000.00000
262232021.02.02 01:16modify831159.161.366641.379671.35667
262242021.02.02 06:45close831159.161.368321.379671.35667-9938.881961925.80
262252021.02.02 23:15sell831258.861.366100.000000.00000
262262021.02.02 23:16modify831258.861.366101.379121.35612
262272021.02.03 05:45close831258.861.366721.379121.35612-3802.361958123.45
262282021.02.03 06:45buy831358.751.366400.000000.00000
262292021.02.03 06:46modify831358.751.366401.353501.37650
262302021.02.03 10:00close831358.751.367051.353501.376503818.751961942.20
262312021.02.05 05:00buy831458.861.366930.000000.00000
262322021.02.05 05:01modify831458.861.366931.353741.37674
262332021.02.05 07:39close831458.861.368021.353741.376746415.741968357.94
262342021.02.08 08:45buy831559.061.372620.000000.00000
262352021.02.08 08:46modify831559.061.372621.359721.38272
262362021.02.08 09:05close831559.061.373431.359721.382724783.861973141.80
262372021.02.10 03:15buy831659.201.380410.000000.00000
262382021.02.10 03:16modify831659.201.380411.367721.39072
262392021.02.10 03:47close831659.201.381131.367721.390724262.401977404.20
262402021.02.10 22:15buy831759.331.383470.000000.00000
262412021.02.10 22:16modify831759.331.383471.370381.39338
262422021.02.11 04:15close831759.331.383051.370381.39338-3381.811974022.39
262432021.02.11 04:45sell831859.231.383290.000000.00000
262442021.02.11 04:46modify831859.231.383291.396201.37320
262452021.02.11 09:15close831859.231.384421.396201.37320-6692.991967329.40
262462021.02.11 22:45sell831959.021.381650.000000.00000
262472021.02.11 22:46modify831959.021.381651.394691.37169
262482021.02.12 01:08close831959.021.380971.394691.371693859.911971189.31
262492021.02.12 08:00sell832059.141.379980.000000.00000
262502021.02.12 08:01modify832059.141.379981.392981.36998
262512021.02.12 09:49close832059.141.379261.392981.369984258.081975447.39
262522021.02.12 21:45buy832159.271.384930.000000.00000
262532021.02.12 21:46modify832159.271.384931.372001.39500
262542021.02.15 00:54close832159.271.385591.372001.395003615.471979062.86
262552021.02.15 08:45buy832259.381.389180.000000.00000
262562021.02.15 08:46modify832259.381.389181.376171.39917
262572021.02.15 09:56modify832259.381.389181.390081.39917
262582021.02.15 09:58close832259.381.390481.390081.399177719.401986782.26
262592021.02.16 00:00buy832359.611.389920.000000.00000
262602021.02.16 00:01modify832359.611.389921.377541.40054
262612021.02.16 00:45close832359.611.390571.377541.400543874.651990656.91
262622021.02.16 07:15buy832459.721.394010.000000.00000
262632021.02.16 07:16modify832459.721.394011.380861.40386
262642021.02.16 11:15close832459.721.393901.380861.40386-656.921989999.99
262652021.02.17 05:15sell832559.701.389000.000000.00000
262662021.02.17 05:16modify832559.701.389001.401821.37882
262672021.02.17 05:33close832559.701.388081.401821.378825492.401995492.39
262682021.02.17 06:15sell832659.871.389050.000000.00000
262692021.02.17 06:16modify832659.871.389051.401941.37894
262702021.02.17 08:23close832659.871.388131.401941.378945508.042001000.43
262712021.02.17 21:15sell832760.041.385970.000000.00000
262722021.02.17 21:16modify832760.041.385971.398841.37584
262732021.02.18 03:45close832760.041.386141.398841.37584-1488.991999511.43
262742021.02.18 09:45sell832859.991.385780.000000.00000
262752021.02.18 09:46modify832859.991.385781.398711.37571
262762021.02.19 03:45buy832957.621.396140.000000.00000
262772021.02.19 03:46modify832957.621.396141.383071.40607
262782021.02.19 06:45close832957.621.396131.383071.40607-57.621999453.81
262792021.02.19 10:03s/l832859.991.398711.398711.37571-77723.041921730.77
262802021.02.19 21:30buy833057.661.400740.000000.00000
262812021.02.19 21:31modify833057.661.400741.388071.41107
262822021.02.22 00:07close833057.661.401481.388071.411073978.541925709.31
262832021.02.22 04:45buy833157.781.401610.000000.00000
262842021.02.22 04:46modify833157.781.401611.388651.41165
262852021.02.22 06:31close833157.781.402361.388651.411654333.501930042.81
262862021.02.22 08:15buy833257.911.401420.000000.00000
262872021.02.22 08:16modify833257.911.401421.388371.41137
262882021.02.22 11:40close833257.911.402271.388371.411374922.351934965.16
262892021.02.22 22:15buy833358.051.406460.000000.00000
262902021.02.22 22:16modify833358.051.406461.393781.41678
262912021.02.23 01:12close833358.051.407121.393781.416783541.051938506.21
262922021.02.23 08:45buy833458.161.406300.000000.00000
262932021.02.23 08:46modify833458.161.406301.393211.41621
262942021.02.23 09:05close833458.161.407031.393211.416214245.681942751.89
262952021.02.24 06:15buy833558.291.415920.000000.00000
262962021.02.24 06:16modify833558.291.415921.402811.42581
262972021.02.24 08:30close833558.291.416881.402811.425815595.841948347.73
262982021.02.24 21:45sell833658.461.412380.000000.00000
262992021.02.24 21:46modify833658.461.412381.425351.40235
263002021.02.25 03:45close833658.461.413061.425351.40235-4431.271943916.46
263012021.02.25 04:00buy833758.321.412750.000000.00000
263022021.02.25 04:01modify833758.321.412751.399961.42296
263032021.02.25 04:25close833758.321.413511.399961.422964432.321948348.78
263042021.02.25 09:30buy833858.461.413760.000000.00000
263052021.02.25 09:31modify833858.461.413761.401351.42435
263062021.02.25 10:01modify833858.461.413761.414661.42435
263072021.02.25 10:03close833858.461.415291.414661.424358944.381957293.16
263082021.02.26 04:30sell833958.721.401760.000000.00000
263092021.02.26 04:31modify833958.721.401761.414811.39181
263102021.02.26 04:59close833958.721.401131.414811.391813699.361960992.52
263112021.02.26 16:15sell834058.831.397380.000000.00000
263122021.02.26 16:16modify834058.831.397381.409831.38683
263132021.02.26 16:34modify834058.831.397381.396481.38683
263142021.02.26 16:35close834058.831.396291.396481.386836412.471967404.99
263152021.03.01 01:30sell834159.031.396210.000000.00000
263162021.03.01 01:31modify834159.031.396211.409301.38630
263172021.03.01 06:15close834159.031.398051.409301.38630-10861.521956543.47
263182021.03.01 06:15buy834258.211.398050.000000.00000
263192021.03.01 06:16modify834258.211.398051.385071.40807
263202021.03.01 08:40close834258.211.398781.385071.408074249.331960792.80
263212021.03.02 08:30sell834358.831.389280.000000.00000
263222021.03.02 08:31modify834358.831.389281.401981.37898
263232021.03.02 08:58close834358.831.388591.401981.378984059.271964852.07
263242021.03.02 23:30buy834458.951.395580.000000.00000
263252021.03.02 23:31modify834458.951.395581.382791.40579
263262021.03.03 03:41close834458.951.396281.382791.405793831.751968683.82
263272021.03.04 06:45sell834559.071.394660.000000.00000
263282021.03.04 06:46modify834559.071.394661.407541.38454
263292021.03.04 10:45close834559.071.394211.407541.384542658.151971341.97
263302021.03.05 05:15sell834659.151.390000.000000.00000
263312021.03.05 05:16modify834659.151.390001.402811.37981
263322021.03.05 06:44close834659.151.389291.402811.379814199.651975541.62
263332021.03.05 16:15sell834759.271.384550.000000.00000
263342021.03.05 16:16modify834759.271.384551.398431.37543
263352021.03.05 16:41close834759.271.383591.398431.375435689.921981231.54
263362021.03.05 21:15sell834859.441.383850.000000.00000
263372021.03.05 21:16modify834859.441.383851.396791.37379
263382021.03.05 23:54close834859.441.383201.396791.373793863.601985095.14
263392021.03.08 08:00sell834959.561.383360.000000.00000
263402021.03.08 08:01modify834959.561.383361.396431.37343
263412021.03.08 08:21close834959.561.382751.396431.373433633.161988728.30
263422021.03.09 19:00buy835059.671.388280.000000.00000
263432021.03.09 19:01modify835059.671.388281.375131.39813
263442021.03.09 19:18close835059.671.389011.375131.398134355.911993084.21
263452021.03.09 23:15buy835159.801.388930.000000.00000
263462021.03.09 23:16modify835159.801.388931.376011.39901
263472021.03.10 09:00close835159.801.386831.376011.39901-12857.001980227.21
263482021.03.11 08:15buy835259.411.392530.000000.00000
263492021.03.11 08:16modify835259.411.392531.379811.40281
263502021.03.11 08:23close835259.411.393151.379811.402813683.421983910.63
263512021.03.11 08:27buy835359.521.393000.000000.00000
263522021.03.11 08:28modify835359.521.393001.380011.40301
263532021.03.11 08:44close835359.521.393671.380011.403013987.841987898.47
263542021.03.11 16:45buy835459.641.394150.000000.00000
263552021.03.11 16:46modify835459.641.394151.381351.40435
263562021.03.11 16:52close835459.641.394921.381351.404354592.281992490.75
263572021.03.12 04:30buy835559.781.398060.000000.00000
263582021.03.12 04:31modify835559.781.398061.385091.40809
263592021.03.12 18:45sell835658.141.391700.000000.00000
263602021.03.12 18:46modify835658.141.391701.404741.38174
263612021.03.15 03:30close835559.781.394721.385091.40809-20265.421972225.33
263622021.03.15 04:30close835658.141.392341.404741.38174-3872.121968353.21
263632021.03.15 21:45sell835759.061.389680.000000.00000
263642021.03.15 21:46modify835759.061.389681.402731.37973
263652021.03.15 23:09close835759.061.388541.402731.379736732.841975086.05
263662021.03.18 03:15buy835859.261.395690.000000.00000
263672021.03.18 03:16modify835859.261.395691.382951.40595
263682021.03.18 07:45close835859.261.395591.382951.40595-592.601974493.45
263692021.03.19 05:45sell835959.241.391660.000000.00000
263702021.03.19 05:46modify835959.241.391661.404491.38149
263712021.03.19 05:54close835959.241.391051.404491.381493613.641978107.09
263722021.03.19 05:56sell836059.351.391300.000000.00000
263732021.03.19 05:57modify836059.351.391301.404451.38145
263742021.03.19 08:15close836059.351.390781.404451.381453086.201981193.29
263752021.03.19 19:15sell836159.441.387770.000000.00000
263762021.03.19 19:16modify836159.441.387771.400751.37775
263772021.03.19 19:47close836159.441.386871.400751.377755349.601986542.89
263782021.03.19 20:00sell836259.601.388010.000000.00000
263792021.03.19 20:01modify836259.601.388011.401281.37828
263802021.03.19 20:33close836259.601.387381.401281.378283754.801990297.69
263812021.03.22 05:15sell836359.711.384400.000000.00000
263822021.03.22 05:16modify836359.711.384401.397301.37430
263832021.03.22 09:45close836359.711.384251.397301.37430895.651991193.34
263842021.03.25 03:00sell836459.741.369590.000000.00000
263852021.03.25 03:01modify836459.741.369591.382581.35958
263862021.03.25 03:10close836459.741.368991.382581.359583584.401994777.74
263872021.03.25 04:15sell836559.851.369560.000000.00000
263882021.03.25 04:16modify836559.851.369561.382791.35979
263892021.03.25 07:45close836559.851.369601.382791.35979-239.401994538.34
263902021.03.26 20:15buy836659.841.377910.000000.00000
263912021.03.26 20:16modify836659.841.377911.364641.38764
263922021.03.26 21:04close836659.841.378721.364641.387644847.041999385.38
263932021.03.29 08:00buy836759.991.377290.000000.00000
263942021.03.29 08:01modify836759.991.377291.364231.38723
263952021.03.29 10:15close836759.991.378001.364231.387234259.292003644.67
263962021.03.30 02:30sell836860.111.376850.000000.00000
263972021.03.30 02:31modify836860.111.376851.389741.36674
263982021.03.30 04:15close836860.111.376141.389741.366744267.812007912.48
263992021.03.30 06:45sell836960.241.377990.000000.00000
264002021.03.30 06:46modify836960.241.377991.390911.36791
264012021.03.30 07:20close836960.241.377251.390911.367914457.762012370.24
264022021.03.30 08:00sell837060.381.378050.000000.00000
264032021.03.30 08:01modify837060.381.378051.391071.36807
264042021.03.30 08:46close837060.381.377401.391071.368073924.702016294.94
264052021.03.30 23:45sell837160.491.373500.000000.00000
264062021.03.30 23:46modify837160.491.373501.386431.36343
264072021.03.31 04:30close837160.491.373761.386431.36343-1730.012014564.92
264082021.03.31 09:30sell837260.441.374210.000000.00000
264092021.03.31 09:31modify837260.441.374211.386981.36398
264102021.03.31 15:15close837260.441.376051.386981.36398-11120.962003443.96
264112021.03.31 22:00buy837360.111.377810.000000.00000
264122021.03.31 22:01modify837360.111.377811.364991.38799
264132021.03.31 22:12close837360.111.378501.364991.387994147.592007591.55
264142021.04.01 07:15buy837460.231.377830.000000.00000
264152021.04.01 07:16modify837460.231.377831.364871.38787
264162021.04.01 11:00close837460.231.378481.364871.387873914.952011506.50
264172021.04.05 08:00buy837560.351.382720.000000.00000
264182021.04.05 08:01modify837560.351.382721.369781.39278
264192021.04.05 10:15close837560.351.383151.369781.392782595.052014101.55
264202021.04.06 00:00buy837660.431.389810.000000.00000
264212021.04.06 00:01modify837660.431.389811.376511.39951
264222021.04.06 00:54close837660.431.390451.376511.399513867.522017969.07
264232021.04.06 05:15buy837760.541.389950.000000.00000
264242021.04.06 05:16modify837760.541.389951.376831.39983
264252021.04.06 07:45close837760.541.390641.376831.399834177.262022146.33
264262021.04.06 16:45sell837860.671.385640.000000.00000
264272021.04.06 16:46modify837860.671.385641.398641.37564
264282021.04.06 16:52close837860.671.384861.398641.375644732.262026878.59
264292021.04.06 16:55sell837960.811.385170.000000.00000
264302021.04.06 16:56modify837960.811.385171.397711.37471
264312021.04.06 17:08close837960.811.384081.397711.374716628.292033506.88
264322021.04.06 23:00sell838061.011.382850.000000.00000
264332021.04.06 23:01modify838061.011.382851.395701.37270
264342021.04.07 00:02close838061.011.382121.395701.372704295.102037801.99
264352021.04.07 03:45sell838161.141.383010.000000.00000
264362021.04.07 03:46modify838161.141.383011.396081.37308
264372021.04.07 05:14close838161.141.382291.396081.373084402.082042204.07
264382021.04.08 01:30sell838261.271.373730.000000.00000
264392021.04.08 01:31modify838261.271.373731.386711.36371
264402021.04.08 11:15close838261.271.373901.386711.36371-1041.592041162.48
264412021.04.09 03:45sell838361.241.374600.000000.00000
264422021.04.09 03:46modify838361.241.374601.387461.36446
264432021.04.09 04:39close838361.241.373731.387461.364465327.882046490.36
264442021.04.12 17:45buy838461.401.373250.000000.00000
264452021.04.12 17:46modify838461.401.373251.360711.38371
264462021.04.12 17:51close838461.401.374011.360711.383714666.402051156.76
264472021.04.14 22:00buy838561.541.377970.000000.00000
264482021.04.14 22:01modify838561.541.377971.365211.38821
264492021.04.15 03:15close838561.541.378241.365211.38821738.482051895.24
264502021.04.16 08:00sell838661.561.376480.000000.00000
264512021.04.16 08:01modify838661.561.376481.389481.36648
264522021.04.16 09:12close838661.561.375831.389481.366484001.402055896.64
264532021.04.19 02:30buy838761.681.382190.000000.00000
264542021.04.19 02:31modify838761.681.382191.369181.39218
264552021.04.19 05:45close838761.681.382781.369181.392183639.122059535.76
264562021.04.20 00:30buy838861.791.398110.000000.00000
264572021.04.20 00:31modify838861.791.398111.385231.40823
264582021.04.20 01:45close838861.791.398641.385231.408233274.872062810.63
264592021.04.20 04:15buy838961.891.397590.000000.00000
264602021.04.20 04:16modify838961.891.397591.384761.40776
264612021.04.20 04:34close838961.891.398481.384761.407765508.212068318.84
264622021.04.21 09:15sell839062.051.393870.000000.00000
264632021.04.21 09:16modify839062.051.393871.406831.38383
264642021.04.21 10:06modify839062.051.393871.392971.38383
264652021.04.21 10:07s/l839062.051.392971.392971.383835584.502073903.34
264662021.04.21 17:30sell839162.221.392680.000000.00000
264672021.04.21 17:31modify839162.221.392681.405641.38264
264682021.04.21 22:00close839162.221.392621.405641.38264373.322074276.66
264692021.04.22 07:15buy839262.231.393430.000000.00000
264702021.04.22 07:16modify839262.231.393431.380241.40324
264712021.04.22 09:50close839262.231.394151.380241.403244480.562078757.22
264722021.04.23 02:15sell839362.371.384260.000000.00000
264732021.04.23 02:16modify839362.371.384261.397301.37430
264742021.04.23 02:51close839362.371.383631.397301.374303929.312082686.53
264752021.04.23 03:30sell839462.491.384320.000000.00000
264762021.04.23 03:31modify839462.491.384321.397171.37417
264772021.04.23 09:30close839462.491.385491.397171.37417-7311.332075375.20
264782021.04.26 09:00buy839562.271.389650.000000.00000
264792021.04.26 09:01modify839562.271.389651.376821.39982
264802021.04.26 09:42modify839562.271.389651.390551.39982
264812021.04.26 09:43close839562.271.390981.390551.399828281.912083657.11
264822021.04.27 08:30sell839662.511.389160.000000.00000
264832021.04.27 08:31modify839662.511.389161.402331.37933
264842021.04.27 09:39close839662.511.388551.402331.379333813.112087470.22
264852021.04.27 16:30buy839762.631.388880.000000.00000
264862021.04.27 16:31modify839762.631.388881.376041.39904
264872021.04.27 16:50close839762.631.389821.376041.399045887.222093357.44
264882021.04.28 20:45buy839862.811.390020.000000.00000
264892021.04.28 20:46modify839862.811.390021.377161.40016
264902021.04.28 21:11close839862.811.390631.377161.400163831.412097188.85
264912021.04.29 06:30buy839962.921.394880.000000.00000
264922021.04.29 06:31modify839962.921.394881.381901.40490
264932021.04.29 08:12close839962.921.395561.381901.404904278.562101467.41
264942021.04.30 06:30buy840063.051.394400.000000.00000
264952021.04.30 06:31modify840063.051.394401.381401.40440
264962021.04.30 14:45close840063.051.391901.381401.40440-15762.502085704.91
264972021.05.03 02:45sell840162.581.382170.000000.00000
264982021.05.03 02:46modify840162.581.382171.395091.37209
264992021.05.03 03:05close840162.581.381471.395091.372094380.602090085.51
265002021.05.03 03:30sell840262.711.382580.000000.00000
265012021.05.03 03:31modify840262.711.382581.395761.37276
265022021.05.03 05:59close840262.711.381741.395761.372765267.642095353.15
265032021.05.03 23:15buy840362.871.390580.000000.00000
265042021.05.03 23:16modify840362.871.390581.377611.40061
265052021.05.04 09:15close840362.871.388221.377611.40061-15151.672080201.48
265062021.05.04 09:45sell840462.411.388610.000000.00000
265072021.05.04 09:46modify840462.411.388611.401521.37852
265082021.05.04 10:05modify840462.411.388611.387711.37852
265092021.05.04 10:07close840462.411.386561.387711.3785212794.052092995.53
265102021.05.04 22:45buy840562.791.388380.000000.00000
265112021.05.04 22:46modify840562.791.388381.375451.39845
265122021.05.04 23:14close840562.791.389301.375451.398455776.682098772.21
265132021.05.05 00:15buy840662.971.388210.000000.00000
265142021.05.05 00:16modify840662.971.388211.375201.39820
265152021.05.05 01:48close840662.971.388811.375201.398203778.202102550.41
265162021.05.05 08:15buy840763.081.390420.000000.00000
265172021.05.05 08:16modify840763.081.390421.377421.40042
265182021.05.05 13:15close840763.081.390271.377421.40042-946.202101604.21
265192021.05.06 04:00buy840863.051.389940.000000.00000
265202021.05.06 04:01modify840863.051.389941.377111.40011
265212021.05.06 04:27close840863.051.390751.377111.400115107.052106711.26
265222021.05.06 23:00sell840963.211.389860.000000.00000
265232021.05.06 23:01modify840963.211.389861.402541.37954
265242021.05.06 23:14close840963.211.389241.402541.379543919.022110630.28
265252021.05.07 02:15sell841063.321.389560.000000.00000
265262021.05.07 02:16modify841063.321.389561.402491.37949
265272021.05.07 09:30close841063.321.389491.402491.37949443.242111073.52
265282021.05.07 09:30buy841162.811.389490.000000.00000
265292021.05.07 09:31modify841162.811.389491.376681.39968
265302021.05.07 09:39close841162.811.390201.376681.399684459.512115533.03
265312021.05.10 05:30buy841263.471.402430.000000.00000
265322021.05.10 05:31modify841263.471.402431.389491.41249
265332021.05.10 08:10close841263.471.403311.389491.412495585.362121118.39
265342021.05.10 23:30buy841363.641.412480.000000.00000
265352021.05.10 23:31modify841363.641.412481.399561.42256
265362021.05.11 03:00close841363.641.412981.399561.422562863.802123982.19
265372021.05.11 09:15buy841463.721.411410.000000.00000
265382021.05.11 09:16modify841463.721.411411.398451.42145
265392021.05.11 10:25modify841463.721.411411.412311.42145
265402021.05.11 10:26close841463.721.412761.412311.421458602.202132584.39
265412021.05.11 22:45buy841563.981.414550.000000.00000
265422021.05.11 22:46modify841563.981.414551.401461.42446
265432021.05.12 08:15close841563.981.411941.401461.42446-17018.682115565.71
265442021.05.13 01:30sell841663.471.405930.000000.00000
265452021.05.13 01:31modify841663.471.405931.418901.39590
265462021.05.13 03:12close841663.471.405221.418901.395904506.372120072.08
265472021.05.13 04:45sell841763.611.407680.000000.00000
265482021.05.13 04:46modify841763.611.407681.420651.39765
265492021.05.13 05:10close841763.611.406941.420651.397654707.142124779.22
265502021.05.13 17:00sell841863.751.405340.000000.00000
265512021.05.13 17:01modify841863.751.405341.418611.39561
265522021.05.13 17:54close841863.751.404191.418611.395617331.252132110.47
265532021.05.13 22:30sell841963.971.404980.000000.00000
265542021.05.13 22:31modify841963.971.404981.418031.39503
265552021.05.14 03:07close841963.971.404151.418031.395035143.192137253.66
265562021.05.14 04:30sell842064.121.405030.000000.00000
265572021.05.14 04:31modify842064.121.405031.417671.39467
265582021.05.14 05:10close842064.121.404301.417671.394674680.762141934.42
265592021.05.17 03:15buy842164.261.408920.000000.00000
265602021.05.17 03:16modify842164.261.408921.395851.41885
265612021.05.17 06:15close842164.261.409011.395851.41885578.342142512.76
265622021.05.18 09:00buy842264.281.416640.000000.00000
265632021.05.18 09:01modify842264.281.416641.403791.42679
265642021.05.18 09:06close842264.281.417431.403791.426795078.122147590.88
265652021.05.18 19:00buy842364.431.418350.000000.00000
265662021.05.18 19:01modify842364.431.418351.405251.42825
265672021.05.18 19:44close842364.431.419191.405251.428255412.122153003.00
265682021.05.19 05:15buy842464.601.418200.000000.00000
265692021.05.19 05:16modify842464.601.418201.405191.42819
265702021.05.19 07:04close842464.601.418821.405191.428194005.202157008.20
265712021.05.20 03:45sell842564.721.411740.000000.00000
265722021.05.20 03:46modify842564.721.411741.424871.40187
265732021.05.20 04:15close842564.721.410721.424871.401876601.442163609.64
265742021.05.20 08:30sell842664.911.411760.000000.00000
265752021.05.20 08:31modify842664.911.411761.424891.40189
265762021.05.20 11:54close842664.911.411141.424891.401894024.422167634.06
265772021.05.21 02:45buy842765.031.418590.000000.00000
265782021.05.21 02:46modify842765.031.418591.405691.42869
265792021.05.21 07:45close842765.031.418101.405691.42869-3186.472164447.59
265802021.05.24 08:30sell842864.941.415510.000000.00000
265812021.05.24 08:31modify842864.941.415511.428461.40546
265822021.05.24 11:36modify842864.941.415511.414611.40546
265832021.05.24 11:40close842864.941.411971.414611.4054622988.762187436.35
265842021.05.24 16:30sell842965.631.414820.000000.00000
265852021.05.24 16:31modify842965.631.414821.427961.40496
265862021.05.24 19:30close842965.631.414691.427961.40496853.192188289.54
265872021.05.24 23:45buy843065.651.415400.000000.00000
265882021.05.24 23:46modify843065.651.415401.402401.42540
265892021.05.25 01:45close843065.651.415801.402401.425402297.752190587.29
265902021.05.25 20:15sell843165.721.414390.000000.00000
265912021.05.25 20:16modify843165.721.414391.427301.40430
265922021.05.25 23:15close843165.721.414451.427301.40430-394.322190192.97
265932021.05.26 01:15sell843265.711.414900.000000.00000
265942021.05.26 01:16modify843265.711.414901.427891.40489
265952021.05.26 02:38close843265.711.414191.427891.404894665.412194858.38
265962021.05.27 06:45sell843365.851.411320.000000.00000
265972021.05.27 06:46modify843365.851.411321.424401.40140
265982021.05.27 09:25close843365.851.410641.424401.401404477.802199336.18
265992021.05.28 00:30buy843465.991.419760.000000.00000
266002021.05.28 00:31modify843465.991.419761.407041.43004
266012021.05.28 01:05close843465.991.420431.407041.430044421.332203757.51
266022021.05.28 04:00buy843566.121.419010.000000.00000
266032021.05.28 04:01modify843566.121.419011.406111.42911
266042021.05.28 07:00close843566.121.419221.406111.429111388.522205146.03
266052021.05.31 03:00buy843666.161.417910.000000.00000
266062021.05.31 03:01modify843666.161.417911.405001.42800
266072021.05.31 04:15close843666.161.418941.405001.428006814.482211960.51
266082021.05.31 08:45buy843766.361.419020.000000.00000
266092021.05.31 08:46modify843766.361.419021.406001.42900
266102021.05.31 14:30close843766.361.417651.406001.42900-9091.322202869.19
266112021.06.01 07:30buy843866.091.423310.000000.00000
266122021.06.01 07:31modify843866.091.423311.410431.43343
266132021.06.01 10:00close843866.091.423481.410431.433431123.532203992.72
266142021.06.02 03:00sell843966.121.415450.000000.00000
266152021.06.02 03:01modify843966.121.415451.428371.40537
266162021.06.02 08:00close843966.121.414841.428371.405374033.322208026.04
266172021.06.02 21:45buy844066.251.416340.000000.00000
266182021.06.02 21:46modify844066.251.416341.403341.42634
266192021.06.02 22:13close844066.251.416941.403341.426343975.002212001.04
266202021.06.03 06:00buy844166.371.416830.000000.00000
266212021.06.03 06:01modify844166.371.416831.403831.42683
266222021.06.03 11:15close844166.371.416551.403831.42683-1858.362210142.68
266232021.06.03 22:45sell844266.311.410440.000000.00000
266242021.06.03 22:46modify844266.311.410441.423461.40046
266252021.06.04 00:01close844266.311.409751.423461.400464402.982214545.66
266262021.06.04 20:15buy844366.441.416260.000000.00000
266272021.06.04 20:16modify844366.441.416261.403121.42612
266282021.06.04 23:00close844366.441.416581.403121.426122126.082216671.74
266292021.06.07 23:30buy844466.511.417920.000000.00000
266302021.06.07 23:31modify844466.511.417921.404891.42789
266312021.06.08 14:15close844466.511.415131.404891.42789-18888.842197782.90
266322021.06.08 21:00sell844565.941.415270.000000.00000
266332021.06.08 21:01modify844565.941.415271.428391.40539
266342021.06.08 23:30close844565.941.415231.428391.40539263.762198046.66
266352021.06.08 23:45buy844665.951.415060.000000.00000
266362021.06.08 23:46modify844665.951.415061.402071.42507
266372021.06.09 03:30close844665.951.415421.402071.425072044.452200091.11
266382021.06.09 07:45buy844766.011.415470.000000.00000
266392021.06.09 07:46modify844766.011.415471.402371.42537
266402021.06.09 09:39modify844766.011.415471.416371.42537
266412021.06.09 09:42close844766.011.417841.416371.4253715644.372215735.48
266422021.06.11 09:00buy844866.481.417160.000000.00000
266432021.06.11 09:01modify844866.481.417161.404021.42702
266442021.06.11 09:14close844866.481.417981.404021.427025451.362221186.84
266452021.06.14 02:45sell844966.641.411740.000000.00000
266462021.06.14 02:46modify844966.641.411741.424731.40173
266472021.06.14 03:49close844966.641.411121.424731.401734131.682225318.52
266482021.06.15 03:30sell845066.761.411210.000000.00000
266492021.06.15 03:31modify845066.761.411211.424171.40117
266502021.06.15 04:36close845066.761.410271.424171.401176275.442231593.96
266512021.06.15 16:45sell845166.951.408360.000000.00000
266522021.06.15 16:46modify845166.951.408361.421541.39854
266532021.06.15 17:26close845166.951.407491.421541.398545824.652237418.61
266542021.06.16 16:30buy845267.131.410870.000000.00000
266552021.06.16 16:31modify845267.131.410871.397721.42072
266562021.06.16 17:01close845267.131.411571.397721.420724699.102242117.71
266572021.06.16 19:45buy845367.271.410110.000000.00000
266582021.06.16 19:46modify845367.271.410111.397071.42007
266592021.06.17 03:17s/l845367.271.397071.397071.42007-88729.132153388.58
266602021.06.17 05:15sell845464.611.399480.000000.00000
266612021.06.17 05:16modify845464.611.399481.412571.38957
266622021.06.17 09:11close845464.611.398611.412571.389575621.072159009.65
266632021.06.17 21:45sell845564.781.393180.000000.00000
266642021.06.17 21:46modify845564.781.393181.406121.38312
266652021.06.17 22:01close845564.781.392581.406121.383123886.802162896.45
266662021.06.18 01:30sell845664.891.393040.000000.00000
266672021.06.18 01:31modify845664.891.393041.406081.38308
266682021.06.18 06:45close845664.891.392881.406081.383081038.242163934.69
266692021.06.18 21:15sell845764.921.382500.000000.00000
266702021.06.18 21:16modify845764.921.382501.395631.37263
266712021.06.18 22:02close845764.921.381851.395631.372634219.802168154.49
266722021.06.21 02:15sell845865.051.381750.000000.00000
266732021.06.21 02:16modify845865.051.381751.394851.37185
266742021.06.21 05:00close845865.051.381221.394851.371853447.652171602.14
266752021.06.21 09:15sell845965.151.381280.000000.00000
266762021.06.21 09:16modify845965.151.381281.393911.37091
266772021.06.21 10:22close845965.151.380681.393911.370913909.002175511.14
266782021.06.22 02:15buy846065.271.392670.000000.00000
266792021.06.22 02:16modify846065.271.392671.379761.40276
266802021.06.22 06:30close846065.271.391951.379761.40276-4699.442170811.70
266812021.06.22 08:15buy846165.131.390610.000000.00000
266822021.06.22 08:16modify846165.131.390611.377631.40063
266832021.06.22 14:15close846165.131.389201.377631.40063-9183.332161628.37
266842021.06.23 03:45buy846264.851.393770.000000.00000
266852021.06.23 03:46modify846264.851.393771.380591.40359
266862021.06.23 09:00close846264.851.393911.380591.40359907.902162536.27
266872021.06.23 18:15buy846364.881.396280.000000.00000
266882021.06.23 18:16modify846364.881.396281.383251.40625
266892021.06.23 18:48close846364.881.396931.383251.406254217.202166753.47
266902021.06.23 22:15buy846465.011.395960.000000.00000
266912021.06.23 22:16modify846465.011.395961.383001.40600
266922021.06.24 01:08close846465.011.396661.383001.406003575.552170329.02
266932021.06.24 21:15sell846565.111.393020.000000.00000
266942021.06.24 21:16modify846565.111.393021.406251.38325
266952021.06.24 23:53close846565.111.392231.406251.383255143.692175472.71
266962021.06.25 05:00sell846665.271.393180.000000.00000
266972021.06.25 05:01modify846665.271.393181.406141.38314
266982021.06.25 07:17close846665.271.392521.406141.383144307.822179780.53
266992021.06.28 03:00sell846765.401.389450.000000.00000
267002021.06.28 03:01modify846765.401.389451.401751.37875
267012021.06.28 03:04close846765.401.388531.401751.378756016.802185797.33
267022021.06.28 08:30sell846865.581.389680.000000.00000
267032021.06.28 08:31modify846865.581.389681.402571.37957
267042021.06.28 09:03close846865.581.389041.402571.379574197.122189994.45
267052021.06.29 21:30sell846965.701.385050.000000.00000
267062021.06.29 21:31modify846965.701.385051.398041.37504
267072021.06.29 22:10close846965.701.384271.398041.375045124.602195119.05
267082021.06.30 03:30sell847065.861.385160.000000.00000
267092021.06.30 03:31modify847065.861.385161.398141.37514
267102021.06.30 06:18close847065.861.384481.398141.375144478.482199597.53
267112021.06.30 22:30sell847165.991.381740.000000.00000
267122021.06.30 22:31modify847165.991.381741.394911.37191
267132021.07.01 03:30close847165.991.382101.394911.37191-2890.362196707.17
267142021.07.02 03:45sell847265.911.376720.000000.00000
267152021.07.02 03:46modify847265.911.376721.389691.36669
267162021.07.02 04:09close847265.911.375981.389691.366694877.342201584.51
267172021.07.02 07:15sell847366.051.377290.000000.00000
267182021.07.02 07:16modify847366.051.377291.390351.36735
267192021.07.02 08:59close847366.051.376461.390351.367355482.152207066.66
267202021.07.05 16:30buy847466.221.384070.000000.00000
267212021.07.05 16:31modify847466.221.384071.371271.39427
267222021.07.05 16:55close847466.221.384691.371271.394274105.642211172.30
267232021.07.07 07:30sell847566.341.380430.000000.00000
267242021.07.07 07:31modify847566.341.380431.393441.37044
267252021.07.07 07:53close847566.341.379811.393441.370444113.082215285.38
267262021.07.07 08:45sell847666.461.381200.000000.00000
267272021.07.07 08:46modify847666.461.381201.394041.37104
267282021.07.07 09:12close847666.461.380301.394041.371045981.402221266.78
267292021.07.07 09:30sell847766.641.381380.000000.00000
267302021.07.07 09:31modify847766.641.381381.393941.37094
267312021.07.07 09:48close847766.641.380771.393941.370944065.042225331.82
267322021.07.08 09:00sell847866.761.379290.000000.00000
267332021.07.08 09:01modify847866.761.379291.391811.36881
267342021.07.08 09:10close847866.761.378491.391811.368815340.802230672.62
267352021.07.08 17:00sell847966.931.378640.000000.00000
267362021.07.08 17:01modify847966.931.378641.391311.36831
267372021.07.08 17:18close847966.931.377781.391311.368315755.982236428.60
267382021.07.12 06:00buy848067.101.389470.000000.00000
267392021.07.12 06:01modify848067.101.389471.376381.39938
267402021.07.12 10:15close848067.101.389171.376381.39938-2013.002234415.60
267412021.07.12 22:00buy848167.041.387270.000000.00000
267422021.07.12 22:01modify848167.041.387271.374551.39755
267432021.07.12 22:45close848167.041.387991.374551.397554826.882239242.48
267442021.07.13 08:30buy848267.181.388830.000000.00000
267452021.07.13 08:31modify848267.181.388831.375911.39891
267462021.07.13 19:00sell848365.751.384500.000000.00000
267472021.07.13 19:01modify848365.751.384501.397551.37455
267482021.07.13 19:23close848267.181.385431.375911.39891-22841.202216401.28
267492021.07.13 20:05close848365.751.383691.397551.374555325.752221727.03
267502021.07.14 06:00sell848466.661.382070.000000.00000
267512021.07.14 06:01modify848466.661.382071.394901.37190
267522021.07.14 07:30close848466.661.381631.394901.371902933.042224660.07
267532021.07.14 08:45sell848566.741.382410.000000.00000
267542021.07.14 08:46modify848566.741.382411.395371.37237
267552021.07.14 18:30close848566.741.385581.395371.37237-21156.582203503.49
267562021.07.14 18:30buy848665.561.385580.000000.00000
267572021.07.14 18:31modify848665.561.385581.372661.39566
267582021.07.14 23:15close848665.561.385881.372661.395661966.802205470.29
267592021.07.15 07:45sell848766.171.383920.000000.00000
267602021.07.15 07:46modify848766.171.383921.396821.37382
267612021.07.15 10:29modify848766.171.383921.383021.37382
267622021.07.15 10:30close848766.171.382021.383021.3738212572.302218042.59
267632021.07.15 23:45sell848866.551.382400.000000.00000
267642021.07.15 23:46modify848866.551.382401.395411.37241
267652021.07.16 05:00close848866.551.382721.395411.37241-2302.632215739.96
267662021.07.16 06:45sell848966.481.383430.000000.00000
267672021.07.16 06:46modify848966.481.383431.396671.37367
267682021.07.16 09:05modify848966.481.383431.382531.37367
267692021.07.16 09:06close848966.481.381981.382531.373679639.602225379.56
267702021.07.19 16:45sell849066.771.372350.000000.00000
267712021.07.19 16:46modify849066.771.372351.385191.36219
267722021.07.19 16:49close849066.771.371741.385191.362194072.972229452.53
267732021.07.20 00:15sell849166.891.367370.000000.00000
267742021.07.20 00:16modify849166.891.367371.380091.35709
267752021.07.20 02:15close849166.891.366971.380091.357092675.602232128.13
267762021.07.20 04:45sell849266.971.367540.000000.00000
267772021.07.20 04:46modify849266.971.367541.380591.35759
267782021.07.20 07:06close849266.971.366891.380591.357594353.052236481.18
267792021.07.20 20:00sell849367.101.362840.000000.00000
267802021.07.20 20:01modify849367.101.362841.375841.35284
267812021.07.20 20:40close849367.101.362151.375841.352844629.902241111.08
267822021.07.20 23:00sell849467.241.362900.000000.00000
267832021.07.20 23:01modify849467.241.362901.375961.35296
267842021.07.21 00:13close849467.241.361741.375961.352967625.022248736.09
267852021.07.21 03:00sell849567.471.363320.000000.00000
267862021.07.21 03:01modify849567.471.363321.376311.35331
267872021.07.21 04:15close849567.471.362711.376311.353314115.672252851.76
267882021.07.22 03:45buy849667.591.369940.000000.00000
267892021.07.22 03:46modify849667.591.369941.356841.37984
267902021.07.22 04:52close849667.591.370561.356841.379844190.582257042.34
267912021.07.22 18:45buy849767.721.374450.000000.00000
267922021.07.22 18:46modify849767.721.374451.361591.38459
267932021.07.22 19:44close849767.721.375511.361591.384597178.322264220.66
267942021.07.26 21:15buy849867.931.381500.000000.00000
267952021.07.26 21:16modify849867.931.381501.368651.39165
267962021.07.26 23:39close849867.931.382111.368651.391654143.732268364.39
267972021.07.27 05:30buy849968.061.381880.000000.00000
267982021.07.27 05:31modify849968.061.381881.369081.39208
267992021.07.27 06:52close849968.061.382511.369081.392084287.782272652.17
268002021.07.27 09:15buy850068.181.381320.000000.00000
268012021.07.27 09:16modify850068.181.381321.368431.39143
268022021.07.27 15:00close850068.181.380071.368431.39143-8522.502264129.67
268032021.07.27 22:30buy850167.931.387980.000000.00000
268042021.07.27 22:31modify850167.931.387981.374881.39788
268052021.07.28 04:29close850167.931.388691.374881.397884483.382268613.05
268062021.07.28 08:00buy850268.061.387070.000000.00000
268072021.07.28 08:01modify850268.061.387071.373951.39695
268082021.07.28 09:17close850268.061.387701.373951.396954287.782272900.83
268092021.07.29 03:30buy850368.191.390140.000000.00000
268102021.07.29 03:31modify850368.191.390141.377231.40023
268112021.07.29 04:30close850368.191.390701.377231.400233818.642276719.47
268122021.07.29 19:45buy850468.311.395900.000000.00000
268132021.07.29 19:46modify850468.311.395901.382831.40583
268142021.07.29 20:21close850468.311.396501.382831.405834098.602280818.07
268152021.07.29 23:15buy850568.431.396200.000000.00000
268162021.07.29 23:16modify850568.431.396201.383251.40625
268172021.07.30 01:15close850568.431.396581.383251.406252258.192283076.26
268182021.07.30 04:00buy850668.501.394880.000000.00000
268192021.07.30 04:01modify850668.501.394881.381901.40490
268202021.07.30 05:33close850668.501.395511.381901.404904315.502287391.76
268212021.07.30 23:45sell850768.631.390460.000000.00000
268222021.07.30 23:46modify850768.631.390461.403601.38060
268232021.08.02 00:29modify850768.631.390461.389561.38060
268242021.08.02 00:30s/l850768.631.389561.389561.380605998.262293390.03
268252021.08.03 01:45sell850868.811.388980.000000.00000
268262021.08.03 01:46modify850868.811.388981.401981.37898
268272021.08.03 04:30close850868.811.388941.401981.37898275.242293665.27
268282021.08.03 16:15buy850968.811.391200.000000.00000
268292021.08.03 16:16modify850968.811.391201.378301.40130
268302021.08.03 19:15close850968.811.391001.378301.40130-1376.202292289.07
268312021.08.05 03:00sell851068.771.388830.000000.00000
268322021.08.05 03:01modify851068.771.388831.401941.37894
268332021.08.05 04:00close851068.771.388711.401941.37894825.242293114.31
268342021.08.05 08:15sell851168.801.389490.000000.00000
268352021.08.05 08:16modify851168.801.389491.402441.37944
268362021.08.05 09:07close851168.801.388451.402441.379447155.202300269.51
268372021.08.05 23:45buy851269.011.392650.000000.00000
268382021.08.05 23:46modify851269.011.392651.379671.40267
268392021.08.06 06:30close851269.011.392241.379671.40267-3174.462297095.05
268402021.08.06 06:30sell851368.341.392240.000000.00000
268412021.08.06 06:31modify851368.341.392241.405161.38216
268422021.08.06 08:45close851368.341.391561.405161.382164647.122301742.17
268432021.08.06 21:00sell851469.061.387370.000000.00000
268442021.08.06 21:01modify851469.061.387371.400361.37736
268452021.08.09 00:05close851469.061.387081.400361.377361823.182303565.35
268462021.08.09 07:15sell851569.111.386780.000000.00000
268472021.08.09 07:16modify851569.111.386781.399771.37677
268482021.08.09 11:00close851569.111.386501.399771.376771935.082305500.43
268492021.08.10 04:00sell851669.171.385010.000000.00000
268502021.08.10 04:01modify851669.171.385011.397911.37491
268512021.08.10 04:45close851669.171.384331.397911.374914703.562310203.99
268522021.08.11 22:00buy851769.311.386450.000000.00000
268532021.08.11 22:01modify851769.311.386451.373681.39668
268542021.08.12 02:45close851769.311.386941.373681.396682356.542312560.53
268552021.08.12 05:15buy851869.381.386400.000000.00000
268562021.08.12 05:16modify851869.381.386401.373421.39642
268572021.08.12 05:52close851869.381.387131.373421.396425064.742317625.27
268582021.08.12 09:45buy851969.531.386040.000000.00000
268592021.08.12 09:46modify851969.531.386041.373101.39610
268602021.08.12 10:40close851969.531.386781.373101.396105145.222322770.49
268612021.08.13 02:15sell852069.691.381220.000000.00000
268622021.08.13 02:16modify852069.691.381221.394271.37127
268632021.08.13 04:15close852069.691.380431.394271.371275505.512328276.00
268642021.08.16 06:45buy852169.851.385370.000000.00000
268652021.08.16 06:46modify852169.851.385371.372361.39536
268662021.08.16 10:30close852169.851.385781.372361.395362863.852331139.85
268672021.08.17 08:45sell852269.941.382870.000000.00000
268682021.08.17 08:46modify852269.941.382871.395721.37272
268692021.08.17 09:09close852269.941.382041.395721.372725805.022336944.87
268702021.08.18 00:00sell852370.111.373820.000000.00000
268712021.08.18 00:01modify852370.111.373821.386821.36382
268722021.08.18 08:00close852370.111.374271.386821.36382-3154.952333789.92
268732021.08.20 04:30sell852470.021.363940.000000.00000
268742021.08.20 04:31modify852470.021.363941.376771.35377
268752021.08.20 04:38close852470.021.363331.376771.353774271.222338061.14
268762021.08.20 16:45sell852570.151.362810.000000.00000
268772021.08.20 16:46modify852570.151.362811.375811.35281
268782021.08.20 17:30close852570.151.362011.375811.352815612.002343673.14
268792021.08.23 23:30buy852670.321.372340.000000.00000
268802021.08.23 23:31modify852670.321.372341.359281.38228
268812021.08.24 02:15close852670.321.372501.359281.38228773.522344446.66
268822021.08.24 04:00buy852770.341.371600.000000.00000
268832021.08.24 04:01modify852770.341.371601.358611.38161
268842021.08.24 06:30close852770.341.371881.358611.381611969.522346416.18
268852021.08.25 02:45buy852870.401.372360.000000.00000
268862021.08.25 02:46modify852870.401.372361.359361.38236
268872021.08.25 03:15close852870.401.372961.359361.382364224.002350640.18
268882021.08.25 03:45buy852970.521.372010.000000.00000
268892021.08.25 03:46modify852970.521.372011.359061.38206
268902021.08.25 08:15close852970.521.372111.359061.38206705.202351345.38
268912021.08.25 17:15sell853070.551.372180.000000.00000
268922021.08.25 17:16modify853070.551.372181.385371.36237
268932021.08.26 04:15close853070.551.375561.385371.36237-24396.192326949.19
268942021.08.26 04:45buy853169.811.375260.000000.00000
268952021.08.26 04:46modify853169.811.375261.362271.38527
268962021.08.26 07:45close853169.811.375831.362271.385273979.172330928.36
268972021.08.26 09:30buy853269.931.374380.000000.00000
268982021.08.26 09:31modify853269.931.374381.361171.38417
268992021.08.26 10:40close853269.931.375031.361171.384174545.452335473.81
269002021.08.27 02:00sell853370.071.370100.000000.00000
269012021.08.27 02:01modify853370.071.370101.383131.36013
269022021.08.27 03:15close853370.071.369281.383131.360135745.742341219.55
269032021.08.27 07:00sell853470.241.369580.000000.00000
269042021.08.27 07:01modify853470.241.369581.382601.35960
269052021.08.27 11:30close853470.241.369851.382601.35960-1896.482339323.07
269062021.08.27 22:45buy853570.181.376390.000000.00000
269072021.08.27 22:46modify853570.181.376391.363411.38641
269082021.08.30 01:45close853570.181.376171.363411.38641-1894.862337428.21
269092021.08.30 23:45buy853670.131.375530.000000.00000
269102021.08.30 23:46modify853670.131.375531.362621.38562
269112021.08.31 00:11close853670.131.376361.362621.385625470.142342898.35
269122021.09.01 09:00sell853770.291.374100.000000.00000
269132021.09.01 09:01modify853770.291.374101.387131.36413
269142021.09.01 12:45close853770.291.374681.387131.36413-4076.822338821.53
269152021.09.02 03:45buy853870.171.376710.000000.00000
269162021.09.02 03:46modify853870.171.376711.363841.38684
269172021.09.02 03:57close853870.171.377351.363841.386844490.882343312.41
269182021.09.02 08:00buy853970.301.377070.000000.00000
269192021.09.02 08:01modify853970.301.377071.364081.38708
269202021.09.02 08:45close853970.301.377591.364081.387083655.602346968.01
269212021.09.03 06:30buy854070.411.383390.000000.00000
269222021.09.03 06:31modify854070.411.383391.370391.39339
269232021.09.03 11:30close854070.411.383521.370391.39339915.332347883.34
269242021.09.03 23:00buy854170.441.386250.000000.00000
269252021.09.03 23:01modify854170.441.386251.373301.39630
269262021.09.06 15:00close854170.441.384501.373301.39630-12679.202335204.14
269272021.09.07 02:15sell854270.061.383610.000000.00000
269282021.09.07 02:16modify854270.061.383611.396661.37366
269292021.09.07 06:45close854270.061.384621.396661.37366-7076.062328128.08
269302021.09.07 08:00buy854369.851.383820.000000.00000
269312021.09.07 08:01modify854369.851.383821.370711.39371
269322021.09.07 10:40close854369.851.384511.370711.393714819.652332947.73
269332021.09.07 17:00sell854469.991.379710.000000.00000
269342021.09.07 17:01modify854469.991.379711.392561.36956
269352021.09.07 17:07close854469.991.378651.392561.369567418.942340366.67
269362021.09.07 20:45sell854570.221.379190.000000.00000
269372021.09.07 20:46modify854570.221.379191.392171.36917
269382021.09.07 22:00close854570.221.378701.392171.369173440.782343807.45
269392021.09.08 04:45sell854670.321.378860.000000.00000
269402021.09.08 04:46modify854670.321.378861.391771.36877
269412021.09.08 05:22close854670.321.378251.391771.368774289.522348096.97
269422021.09.09 21:45buy854770.451.383740.000000.00000
269432021.09.09 21:46modify854770.451.383741.370791.39379
269442021.09.10 03:11close854770.451.384351.370791.393793945.202352042.17
269452021.09.10 17:45buy854870.571.385490.000000.00000
269462021.09.10 17:46modify854870.571.385491.372431.39543
269472021.09.13 02:15close854870.571.383621.372431.39543-13549.442338492.73
269482021.09.13 02:30sell854970.161.383850.000000.00000
269492021.09.13 02:31modify854970.161.383851.396921.37392
269502021.09.13 04:10close854970.161.383201.396921.373924560.402343053.13
269512021.09.13 06:30sell855070.301.384440.000000.00000
269522021.09.13 06:31modify855070.301.384441.397461.37446
269532021.09.13 07:11close855070.301.383761.397461.374464780.402347833.53
269542021.09.13 21:30buy855170.441.383060.000000.00000
269552021.09.13 21:31modify855170.441.383061.370071.39307
269562021.09.13 23:00close855170.441.383431.370071.393072606.282350439.81
269572021.09.13 23:30sell855270.521.383570.000000.00000
269582021.09.13 23:31modify855270.521.383571.396591.37359
269592021.09.14 08:00close855270.521.383931.396591.37359-2722.072347717.74
269602021.09.14 09:00buy855370.441.383700.000000.00000
269612021.09.14 09:01modify855370.441.383701.370691.39369
269622021.09.14 09:34close855370.441.384441.370691.393695212.562352930.30
269632021.09.16 05:30buy855470.591.383780.000000.00000
269642021.09.16 05:31modify855470.591.383781.370821.39382
269652021.09.16 10:30close855470.591.383261.370821.39382-3670.682349259.62
269662021.09.16 22:00sell855570.481.378900.000000.00000
269672021.09.16 22:01modify855570.481.378901.391701.36870
269682021.09.17 03:45close855570.481.378491.391701.368702706.432351966.05
269692021.09.17 07:15sell855670.561.379740.000000.00000
269702021.09.17 07:16modify855670.561.379741.392751.36975
269712021.09.17 09:30close855670.561.379551.392751.369751340.642353306.69
269722021.09.20 00:30sell855770.601.374440.000000.00000
269732021.09.20 00:34modify855770.601.374441.387531.36453
269742021.09.20 00:58modify855770.601.374441.373541.36453
269752021.09.20 01:02close855770.601.373231.373541.364538542.602361849.29
269762021.09.20 23:00sell855870.861.366390.000000.00000
269772021.09.20 23:01modify855870.861.366391.379121.35612
269782021.09.20 23:57close855870.861.365761.379121.356124464.182366313.47
269792021.09.21 02:00sell855970.991.366290.000000.00000
269802021.09.21 02:01modify855970.991.366291.379391.35639
269812021.09.21 03:06close855970.991.365651.379391.356394543.362370856.83
269822021.09.21 07:15sell856071.131.367310.000000.00000
269832021.09.21 07:16modify856071.131.367311.380231.35723
269842021.09.21 09:03close856071.131.366501.380231.357235761.532376618.36
269852021.09.23 05:00sell856171.301.362810.000000.00000
269862021.09.23 05:01modify856171.301.362811.375791.35279
269872021.09.23 05:18close856171.301.362211.375791.352794278.002380896.36
269882021.09.23 06:30sell856271.431.363250.000000.00000
269892021.09.23 06:31modify856271.431.363251.376201.35320
269902021.09.23 21:45buy856368.761.373010.000000.00000
269912021.09.23 21:46modify856368.761.373011.359981.38298
269922021.09.24 02:00close856368.761.372361.359981.38298-4813.202376083.16
269932021.09.24 05:00buy856468.821.372000.000000.00000
269942021.09.24 05:01modify856468.821.372001.359101.38210
269952021.09.24 06:35close856468.821.372631.359101.382104335.662380418.82
269962021.09.24 09:00buy856569.041.371610.000000.00000
269972021.09.24 09:01modify856569.041.371611.358831.38183
269982021.09.24 09:36close856569.041.372531.358831.381836351.682386770.50
269992021.09.24 15:33close856271.431.366661.376201.35320-24543.352362227.15
270002021.09.24 23:45sell856670.871.367520.000000.00000
270012021.09.24 23:46modify856670.871.367521.380531.35753
270022021.09.27 00:05modify856670.871.367521.366621.35753
270032021.09.27 00:10s/l856670.871.366621.366621.357536194.042368421.19
270042021.09.27 03:15sell856771.061.367460.000000.00000
270052021.09.27 03:16modify856771.061.367461.380341.35734
270062021.09.27 04:06close856771.061.366851.380341.357344334.662372755.85
270072021.09.27 04:45sell856871.191.367530.000000.00000
270082021.09.27 04:46modify856871.191.367531.380521.35752
270092021.09.27 05:33close856871.191.366621.380521.357526478.292379234.14
270102021.09.29 02:15sell856971.381.353900.000000.00000
270112021.09.29 02:16modify856971.381.353901.366891.34389
270122021.09.29 04:30close856971.381.353271.366891.343894496.942383731.08
270132021.09.29 05:30sell857071.521.354450.000000.00000
270142021.09.29 05:31modify857071.521.354451.367391.34439
270152021.09.29 10:02modify857071.521.354451.353551.34439
270162021.09.29 10:06close857071.521.351591.353551.3443920454.722404185.80
270172021.09.30 01:30sell857172.131.343000.000000.00000
270182021.09.30 01:31modify857172.131.343001.355991.33299
270192021.09.30 08:30close857172.131.344411.355991.33299-10170.332394015.47
270202021.10.01 02:45buy857271.831.346850.000000.00000
270212021.10.01 02:46modify857271.831.346851.333861.35686
270222021.10.01 10:30close857271.831.345891.333861.35686-6895.682387119.79
270232021.10.01 21:45buy857371.621.355600.000000.00000
270242021.10.01 21:46modify857371.621.355601.342611.36561
270252021.10.04 01:15close857371.621.355851.342611.365611432.402388552.19
270262021.10.04 04:15buy857471.661.355120.000000.00000
270272021.10.04 04:16modify857471.661.355121.342311.36531
270282021.10.04 07:45close857471.661.354261.342311.36531-6162.762382389.43
270292021.10.05 16:15buy857571.481.360470.000000.00000
270302021.10.05 16:16modify857571.481.360471.347281.37028
270312021.10.05 16:51close857571.481.361371.347281.370286433.202388822.63
270322021.10.05 22:00buy857671.671.362900.000000.00000
270332021.10.05 22:01modify857671.671.362901.349781.37278
270342021.10.06 01:45close857671.671.362831.349781.37278-860.042387962.59
270352021.10.06 21:45sell857771.641.358400.000000.00000
270362021.10.06 21:46modify857771.641.358401.371461.34846
270372021.10.07 04:15close857771.641.358781.371461.34846-3281.112384681.48
270382021.10.07 21:30buy857871.551.361550.000000.00000
270392021.10.07 21:31modify857871.551.361551.348551.37155
270402021.10.08 03:00close857871.551.361761.348551.371551144.802385826.28
270412021.10.08 06:30buy857971.581.360770.000000.00000
270422021.10.08 06:31modify857971.581.360771.347711.37071
270432021.10.08 11:45close857971.581.360271.347711.37071-3579.002382247.28
270442021.10.11 06:45buy858071.471.363810.000000.00000
270452021.10.11 06:46modify858071.471.363811.350741.37374
270462021.10.11 08:19close858071.471.364451.350741.373744574.082386821.36
270472021.10.12 05:30sell858171.611.359730.000000.00000
270482021.10.12 05:31modify858171.611.359731.372781.34978
270492021.10.12 10:11close858171.611.358741.372781.349787089.392393910.75
270502021.10.13 03:45sell858271.821.359370.000000.00000
270512021.10.13 03:46modify858271.821.359371.372381.34938
270522021.10.13 08:30close858271.821.360851.372381.34938-10629.362383281.39
270532021.10.14 08:30buy858371.501.366090.000000.00000
270542021.10.14 08:31modify858371.501.366091.353111.37611
270552021.10.14 09:15close858371.501.367371.353111.376119152.002392433.39
270562021.10.14 17:45buy858471.781.369410.000000.00000
270572021.10.14 17:46modify858471.781.369411.356441.37944
270582021.10.14 22:45close858471.781.368681.356441.37944-5239.942387193.45
270592021.10.15 04:00sell858571.621.367590.000000.00000
270602021.10.15 04:01modify858571.621.367591.380581.35758
270612021.10.15 08:45close858571.621.368131.380581.35758-3867.482383325.97
270622021.10.15 21:30buy858671.501.375090.000000.00000
270632021.10.15 21:31modify858671.501.375091.362091.38509
270642021.10.18 01:08close858671.501.375831.362091.385094933.502388259.47
270652021.10.18 04:00buy858771.651.374320.000000.00000
270662021.10.18 04:01modify858771.651.374321.361311.38431
270672021.10.18 10:00close858771.651.373481.361311.38431-6018.602382240.87
270682021.10.19 16:15buy858871.471.380510.000000.00000
270692021.10.19 16:16modify858871.471.380511.367901.39090
270702021.10.19 16:33close858871.471.381151.367901.390904574.082386814.95
270712021.10.19 17:30buy858971.611.380000.000000.00000
270722021.10.19 17:31modify858971.611.380001.366811.38981
270732021.10.19 20:21close858971.611.380621.366811.389814439.822391254.77
270742021.10.19 23:00buy859071.741.379150.000000.00000
270752021.10.19 23:01modify859071.741.379151.366141.38914
270762021.10.20 03:45close859071.741.379481.366141.389142008.722393263.49
270772021.10.21 00:00buy859171.801.382250.000000.00000
270782021.10.21 00:01modify859171.801.382251.369061.39206
270792021.10.21 02:45close859171.801.382601.369061.392062513.002395776.49
270802021.10.21 08:30buy859271.881.380990.000000.00000
270812021.10.21 08:31modify859271.881.380991.367901.39090
270822021.10.21 09:18close859271.881.381761.367901.390905534.762401311.25
270832021.10.22 00:15sell859372.041.379270.000000.00000
270842021.10.22 00:16modify859372.041.379271.392311.36931
270852021.10.22 03:15close859372.041.378951.392311.369312305.282403616.53
270862021.10.22 23:00sell859472.111.376040.000000.00000
270872021.10.22 23:01modify859472.111.376041.389051.36605
270882021.10.25 00:05close859472.111.374051.389051.3660514162.402417778.93
270892021.10.25 01:45sell859572.541.376040.000000.00000
270902021.10.25 01:46modify859572.541.376041.389081.36608
270912021.10.25 09:30close859572.541.377131.389081.36608-7906.862409872.07
270922021.10.26 04:15sell859672.301.376530.000000.00000
270932021.10.26 04:16modify859672.301.376531.389691.36669
270942021.10.26 07:15close859672.301.376141.389691.366692819.702412691.77
270952021.10.26 18:30buy859772.391.378340.000000.00000
270962021.10.26 18:31modify859772.391.378341.365231.38823
270972021.10.27 03:15close859772.391.376891.365231.38823-10858.502401833.27
270982021.10.27 03:30sell859872.061.377200.000000.00000
270992021.10.27 03:31modify859872.061.377201.390601.36760
271002021.10.27 08:30close859872.061.376851.390601.367602522.102404355.37
271012021.10.28 05:15sell859972.141.373980.000000.00000
271022021.10.28 05:16modify859972.141.373981.387001.36400
271032021.10.28 09:15close859972.141.373901.387001.36400577.122404932.49
271042021.10.29 08:00buy860072.151.378800.000000.00000
271052021.10.29 08:01modify860072.151.378801.365881.38888
271062021.10.29 10:15close860072.151.379541.365881.388885339.102410271.59
271072021.11.01 05:15sell860172.311.368490.000000.00000
271082021.11.01 05:16modify860172.311.368491.381391.35839
271092021.11.01 06:06close860172.311.367831.381391.358394772.462415044.05
271102021.11.01 07:45sell860272.461.368630.000000.00000
271112021.11.01 07:46modify860272.461.368631.381501.35850
271122021.11.01 08:14close860272.461.367771.381501.358506231.562421275.61
271132021.11.01 23:17sell860372.641.366800.000000.00000
271142021.11.01 23:19modify860372.641.366801.379681.35668
271152021.11.02 00:30close860372.641.366001.379681.356685622.342426897.95
271162021.11.03 03:00sell860472.811.361820.000000.00000
271172021.11.03 03:01modify860472.811.361821.374991.35199
271182021.11.03 09:15close860472.811.362581.374991.35199-5533.562421364.39
271192021.11.04 03:00buy860572.651.368070.000000.00000
271202021.11.04 03:01modify860572.651.368071.354981.37798
271212021.11.04 09:15close860572.651.366381.354981.37798-12277.852409086.54
271222021.11.04 09:15sell860671.681.366380.000000.00000
271232021.11.04 09:16modify860671.681.366381.379591.35659
271242021.11.04 09:36close860671.681.365771.379591.356594372.482413459.02
271252021.11.04 21:45sell860772.411.350230.000000.00000
271262021.11.04 21:46modify860772.411.350231.363231.34023
271272021.11.04 22:43close860772.411.349621.363231.340234417.012417876.03
271282021.11.05 00:30sell860872.541.350320.000000.00000
271292021.11.05 00:31modify860872.541.350321.363481.34048
271302021.11.05 02:15close860872.541.349691.363481.340484570.022422446.05