RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_GOLD_Trader_v1.2
Alpari-ECN-Demo (Build 1350)

SymbolXAUUSD (Gold (Spot))
Period15 Minutes (M15) 2004.06.11 10:16 - 2021.11.03 15:07
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test5495348Ticks modelled10669881Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00Spread20
Total net profit1896686.09Gross profit3244707.05Gross loss-1348020.96
Profit factor2.41Expected payoff1751.33
Absolute drawdown214.00Maximal drawdown213233.56 (11.13%)Relative drawdown25.85% (35772.82)
Total trades1083Short positions (won %)574 (83.62%)Long positions (won %)509 (87.23%)
Profit trades (% of total)924 (85.32%)Loss trades (% of total)159 (14.68%)
Largestprofit trade56174.60loss trade-154679.62
Averageprofit trade3511.59loss trade-8478.12
Maximumconsecutive wins (profit in money)31 (68199.33)consecutive losses (loss in money)3 (-19863.56)
Maximalconsecutive profit (count of wins)299144.03 (15)consecutive loss (count of losses)-154679.62 (1)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.06.30 02:15sell10.25392.600.000.00
22004.06.30 02:16modify10.25392.60432.000.00
32004.06.30 19:22close10.25391.80432.000.0020.005020.00
42004.07.06 13:26buy20.26397.800.000.00
52004.07.06 13:27modify20.26397.80358.300.00
62004.07.07 10:14close20.26396.10358.300.00-48.444971.56
72004.07.08 02:03buy30.25401.300.000.00
82004.07.08 02:08modify30.25401.30361.700.00
92004.07.08 11:53close30.25402.30361.700.0025.004996.56
102004.08.02 08:58buy40.25392.000.000.00
112004.08.02 09:00modify40.25392.00352.500.00
122004.08.03 18:38close40.25392.60352.500.0010.935007.49
132004.08.09 01:57buy50.26398.500.000.00
142004.08.09 01:59modify50.26398.50359.200.00
152004.08.11 08:12sell60.25396.600.000.00
162004.08.11 08:13modify60.25396.60435.600.00
172004.08.11 15:25close60.25394.20435.600.0060.005067.49
182004.08.13 15:12close50.26396.60359.200.00-74.834992.66
192004.08.16 09:17buy70.25399.700.000.00
202004.08.16 09:18modify70.25399.70360.300.00
212004.08.16 14:49close70.25402.30360.300.0065.005057.66
222004.08.16 21:12buy80.26401.300.000.00
232004.08.16 21:14modify80.26401.30362.000.00
242004.08.17 18:24close80.26403.80362.000.0060.765118.42
252004.08.23 02:03buy90.26411.000.000.00
262004.08.23 02:04modify90.26411.00371.800.00
272004.08.26 13:10close90.26406.80371.800.00-130.394988.03
282004.08.30 02:02sell100.25403.800.000.00
292004.08.30 02:03modify100.25403.80443.800.00
302004.09.02 16:03close100.25406.00443.800.00-68.384919.66
312004.09.14 20:55buy110.25405.000.000.00
322004.09.14 20:56modify110.25405.00365.800.00
332004.09.21 11:50close110.25405.80365.800.00-8.524911.13
342004.09.21 20:16buy120.25407.700.000.00
352004.09.21 20:17modify120.25407.70368.300.00
362004.09.23 15:05close120.25410.30368.300.0048.704959.83
372004.10.04 23:47sell130.25418.800.000.00
382004.10.05 00:35modify130.25418.80453.300.00
392004.10.05 01:01modify130.25418.80421.300.00
402004.10.05 02:56close130.25412.80421.300.00147.325107.16
412004.10.12 20:05sell140.26415.100.000.00
422004.10.12 20:06modify140.26415.10454.300.00
432004.10.13 10:12close140.26413.30454.300.0044.025151.17
442004.11.01 08:53buy150.26428.800.000.00
452004.11.01 09:04modify150.26428.80389.200.00
462004.11.02 21:57close150.26421.00389.200.00-207.044944.14
472004.11.02 22:02sell160.25421.100.000.00
482004.11.02 22:03modify160.25421.10460.800.00
492004.11.03 03:23close160.25419.00460.800.0049.834993.96
502004.11.08 08:50buy170.25433.800.000.00
512004.11.08 08:51modify170.25433.80394.200.00
522004.11.09 17:24close170.25435.00394.200.0025.935019.89
532004.11.22 03:00buy180.26445.900.000.00
542004.11.22 03:01modify180.26445.90406.500.00
552004.11.22 15:41close180.26447.60406.500.0044.205064.09
562004.11.29 23:30buy190.26452.800.000.00
572004.11.29 23:32modify190.26452.80413.500.00
582004.11.30 12:50close190.26452.60413.500.00-9.445054.65
592004.12.06 07:34buy200.26454.500.000.00
602004.12.06 07:37modify200.26454.50415.200.00
612004.12.07 14:21close200.26454.30415.200.00-9.445045.21
622004.12.08 21:20sell210.26438.300.000.00
632004.12.08 21:24modify210.26438.30477.300.00
642004.12.09 12:32close210.26436.50477.300.0038.455083.66
652004.12.17 01:17sell220.26437.800.000.00
662004.12.17 01:18modify220.26437.80477.100.00
672004.12.22 18:18close220.26439.00477.100.00-39.555044.12
682004.12.30 07:10sell230.26436.300.000.00
692004.12.30 07:11modify230.26436.30475.800.00
702004.12.30 12:11close230.26434.40475.800.0049.405093.52
712005.01.07 01:01sell240.26421.600.000.00
722005.01.07 01:02modify240.26421.60460.800.00
732005.01.07 16:22close240.26420.00460.800.0041.605135.12
742005.01.10 01:16sell250.26419.200.000.00
752005.01.10 01:18modify250.26419.20458.800.00
762005.01.11 14:25close250.26420.30458.800.00-31.385103.74
772005.01.26 06:48sell260.26421.800.000.00
782005.01.26 06:51modify260.26421.80461.200.00
792005.01.28 16:18close260.26424.70461.200.00-86.535017.21
802005.02.11 01:07buy270.26417.000.000.00
812005.02.11 01:26modify270.26417.00377.500.00
822005.02.11 04:29close270.26418.10377.500.0028.605045.81
832005.02.15 00:55buy280.26424.800.000.00
842005.02.15 01:01modify280.26424.80385.500.00
852005.02.15 14:26close280.26425.50385.500.0018.205064.01
862005.02.23 01:38buy290.26433.700.000.00
872005.02.23 01:39modify290.26433.70394.000.00
882005.02.24 13:39close290.26435.80394.000.0041.895105.89
892005.03.09 01:50buy300.26439.300.000.00
902005.03.09 01:52modify300.26439.30399.900.00
912005.03.09 12:42close300.26441.10399.900.0046.805152.69
922005.03.18 04:47sell310.26439.000.000.00
932005.03.18 05:13modify310.26439.00478.600.00
942005.03.18 09:59close310.26436.70478.600.0059.805212.49
952005.03.23 07:22sell320.27426.800.000.00
962005.03.23 07:23modify320.27426.80466.200.00
972005.03.23 10:26close320.27426.00466.200.0021.605234.09
982005.04.20 02:12buy330.27432.400.000.00
992005.04.20 02:17modify330.27432.40392.900.00
1002005.04.20 16:35close330.27434.80392.900.0064.805298.89
1012005.07.05 22:04sell340.27423.300.000.00
1022005.07.05 22:51modify340.27423.30462.600.00
1032005.07.07 15:32close340.27424.40462.600.00-41.265257.64
1042005.07.15 06:07sell350.27419.600.000.00
1052005.07.15 06:10modify350.27419.60459.000.00
1062005.07.22 14:22close350.27424.80459.000.00-160.625097.01
1072005.08.12 03:04buy360.26445.400.000.00
1082005.08.12 03:05modify360.26445.40405.900.00
1092005.08.12 08:28close360.26446.50405.900.0028.605125.61
1102005.08.17 01:31buy370.26445.500.000.00
1112005.08.17 01:39modify370.26445.50405.900.00
1122005.08.18 16:56close370.26441.30405.900.00-121.915003.70
1132005.08.31 02:20sell380.26431.800.000.00
1142005.08.31 02:21modify380.26431.80471.300.00
1152005.08.31 12:59close380.26431.70471.300.002.605006.30
1162005.09.16 02:19buy390.26454.700.000.00
1172005.09.16 02:20modify390.26454.70415.200.00
1182005.09.16 06:28close390.26455.60415.200.0023.405029.70
1192005.09.19 21:26buy400.26464.400.000.00
1202005.09.19 21:27modify400.26464.40424.800.00
1212005.09.20 03:29close400.26466.80424.800.0058.165087.86
1222005.09.20 13:45buy410.26467.300.000.00
1232005.09.20 13:48modify410.26467.30428.000.00
1242005.09.21 02:04close410.26466.80428.000.00-17.245070.62
1252005.09.23 04:15sell420.26465.800.000.00
1262005.09.23 04:16modify420.26465.80505.100.00
1272005.09.23 11:36close420.26464.00505.100.0046.805117.43
1282005.09.27 01:44buy430.26465.800.000.00
1292005.09.27 01:46modify430.26465.80426.300.00
1302005.09.27 20:37close430.26463.10426.300.00-70.205047.23
1312005.10.03 08:13sell440.26467.100.000.00
1322005.10.03 08:18modify440.26467.10506.800.00
1332005.10.03 10:25close440.26464.30506.800.0072.805120.03
1342005.10.07 03:07buy450.26472.300.000.00
1352005.10.07 03:08modify450.26472.30432.800.00
1362005.10.07 16:53close450.26474.80432.800.0065.005185.03
1372005.10.13 02:01sell460.26472.300.000.00
1382005.10.13 02:02modify460.26472.30511.600.00
1392005.10.13 09:47close460.26471.30511.600.0026.005211.03
1402005.11.01 02:14sell470.27466.000.000.00
1412005.11.01 02:15modify470.27466.00505.300.00
1422005.11.01 14:49close470.27463.50505.300.0067.505278.53
1432005.11.02 01:01sell480.27459.500.000.00
1442005.11.02 01:02modify480.27459.50499.100.00
1452005.11.02 13:57close480.27459.80499.100.00-8.105270.43
1462005.11.10 02:15buy490.27465.800.000.00
1472005.11.10 02:17modify490.27465.80426.500.00
1482005.11.10 14:31close490.27467.70426.500.0051.305321.73
1492005.11.17 06:17buy500.27480.800.000.00
1502005.11.17 06:19modify500.27480.80441.400.00
1512005.11.17 11:50close500.27481.10441.400.008.105329.83
1522005.11.18 04:16buy510.27484.800.000.00
1532005.11.18 04:17modify510.27484.80445.400.00
1542005.11.18 08:40close510.27486.60445.400.0048.605378.43
1552005.11.22 06:20buy520.27491.800.000.00
1562005.11.22 06:21modify520.27491.80452.400.00
1572005.11.22 20:45close520.27494.30452.400.0067.505445.93
1582005.11.29 00:35buy530.28498.200.000.00
1592005.11.29 00:37modify530.28498.20458.500.00
1602005.11.29 01:39close530.28500.10458.500.0053.205499.13
1612005.11.29 07:49buy540.28499.800.000.00
1622005.11.29 07:50modify540.28499.80460.000.00
1632005.11.29 18:35close540.28498.60460.000.00-33.605465.53
1642005.12.06 00:35buy550.28508.400.000.00
1652005.12.06 00:36modify550.28508.40469.000.00
1662005.12.06 01:04close550.28510.30469.000.0053.205518.73
1672005.12.09 05:30buy560.28520.800.000.00
1682005.12.09 05:33modify560.28520.80481.300.00
1692005.12.09 10:07close560.28522.60481.300.0050.405569.12
1702005.12.14 09:31sell570.28514.700.000.00
1712005.12.14 09:33modify570.28514.70554.000.00
1722005.12.14 12:05close570.28512.80554.000.0053.205622.32
1732005.12.16 09:16sell580.29498.100.000.00
1742005.12.16 09:18modify580.29498.10537.800.00
1752005.12.16 19:12close580.29502.00537.800.00-113.105509.22
1762005.12.21 07:16sell590.28491.200.000.00
1772005.12.21 07:17modify590.28491.20530.800.00
1782005.12.21 16:03close590.28490.50530.800.0019.605528.82
1792005.12.28 06:45buy600.28509.400.000.00
1802005.12.28 06:47modify600.28509.40470.000.00
1812005.12.28 13:07close600.28510.80470.000.0039.205568.02
1822005.12.29 03:02buy610.28515.700.000.00
1832005.12.29 03:03modify610.28515.70476.400.00
1842005.12.29 08:15close610.28517.20476.400.0042.005610.02
1852006.01.04 02:25buy620.29532.300.000.00
1862006.01.04 02:26modify620.29532.30492.900.00
1872006.01.04 06:16close620.29534.60492.900.0066.705676.72
1882006.01.04 08:26buy630.29532.300.000.00
1892006.01.04 08:27modify630.29532.30492.900.00
1902006.01.04 11:15close630.29534.50492.900.0063.805740.52
1912006.01.09 09:52buy640.29541.300.000.00
1922006.01.09 09:54modify640.29541.30501.700.00
1932006.01.09 16:33close640.29541.60501.700.008.705749.22
1942006.01.10 03:36buy650.29545.900.000.00
1952006.01.10 03:39modify650.29545.90506.400.00
1962006.01.11 14:51close650.29547.00506.400.0027.175776.40
1972006.01.17 13:00buy660.29555.700.000.00
1982006.01.17 13:01modify660.29555.70515.900.00
1992006.01.17 16:46close660.29558.00515.900.0066.705843.10
2002006.01.18 13:47sell670.30546.100.000.00
2012006.01.18 13:48modify670.30546.10585.500.00
2022006.01.18 16:20close670.30544.40585.500.0051.005894.10
2032006.02.08 06:15sell680.30549.600.000.00
2042006.02.08 06:16modify680.30549.60589.500.00
2052006.02.08 13:02modify680.30549.60552.100.00
2062006.02.08 13:04close680.30546.90552.100.0081.005975.10
2072006.02.09 07:39buy690.30557.200.000.00
2082006.02.09 07:40modify690.30557.20517.900.00
2092006.02.09 11:36close690.30558.70517.900.0045.006020.10
2102006.02.10 04:36buy700.31562.900.000.00
2112006.02.10 04:37modify700.31562.90523.300.00
2122006.02.13 07:06sell710.28545.700.000.00
2132006.02.13 07:10modify710.28545.70585.200.00
2142006.02.13 16:50close710.28544.70585.200.0028.006048.10
2152006.02.13 18:18close700.31543.00523.300.00-621.955426.14
2162006.02.15 01:33buy720.28544.900.000.00
2172006.02.15 01:34modify720.28544.90505.300.00
2182006.02.15 04:51close720.28547.50505.300.0072.805498.94
2192006.02.17 02:54buy730.28545.200.000.00
2202006.02.17 02:55modify730.28545.20505.800.00
2212006.02.17 12:47close730.28547.70505.800.0070.005568.94
2222006.02.21 20:18buy740.28553.300.000.00
2232006.02.21 20:19modify740.28553.30513.800.00
2242006.02.22 22:17close740.28555.10513.800.0045.845614.78
2252006.02.27 04:04buy750.29556.200.000.00
2262006.02.27 04:05modify750.29556.20516.800.00
2272006.02.28 06:05close750.29555.60516.800.00-22.135592.65
2282006.03.07 01:51sell760.28555.700.000.00
2292006.03.07 01:54modify760.28555.70595.000.00
2302006.03.07 09:58close760.28554.80595.000.0025.205617.85
2312006.03.28 03:01buy770.29565.800.000.00
2322006.03.28 03:06modify770.29565.80525.900.00
2332006.03.28 15:24close770.29565.70525.900.00-2.905614.95
2342006.03.30 02:41buy780.29571.300.000.00
2352006.03.30 02:42modify780.29571.30531.900.00
2362006.03.30 06:29close780.29573.20531.900.0055.105670.05
2372006.03.31 02:30buy790.29585.900.000.00
2382006.03.31 02:32modify790.29585.90546.900.00
2392006.03.31 05:13close790.29588.20546.900.0066.705736.75
2402006.04.06 01:19buy800.29587.800.000.00
2412006.04.06 01:24modify800.29587.80548.400.00
2422006.04.06 08:26close800.29590.70548.400.0084.105820.85
2432006.04.11 11:15buy810.30600.800.000.00
2442006.04.11 11:19modify810.30600.80561.400.00
2452006.04.11 16:53close810.30600.50561.400.00-9.005811.85
2462006.04.12 01:54sell820.30594.700.000.00
2472006.04.12 01:59modify820.30594.70633.500.00
2482006.04.12 09:52close820.30594.70633.500.000.005811.85
2492006.04.19 08:18buy830.30621.300.000.00
2502006.04.19 08:22modify830.30621.30582.300.00
2512006.04.19 09:07close830.30623.20582.300.0057.005868.85
2522006.04.20 01:50buy840.30637.300.000.00
2532006.04.20 01:51modify840.30637.30597.300.00
2542006.04.20 08:39close840.30638.20597.300.0027.005895.85
2552006.04.20 13:05buy850.30638.200.000.00
2562006.04.20 13:12modify850.30638.20598.900.00
2572006.04.20 13:35modify850.30638.20635.700.00
2582006.04.20 13:57close850.30640.60635.700.0072.005967.85
2592006.04.21 05:45sell860.30613.700.000.00
2602006.04.21 05:46modify860.30613.70653.000.00
2612006.04.21 08:24close860.30611.20653.000.0075.006042.85
2622006.04.21 09:30sell870.31614.700.000.00
2632006.04.21 09:31modify870.31614.70654.500.00
2642006.04.21 20:07close870.31634.40654.500.00-610.705432.15
2652006.04.24 05:45buy880.28632.200.000.00
2662006.04.24 05:48modify880.28632.20592.900.00
2672006.04.24 08:41close880.28634.00592.900.0050.405482.55
2682006.04.27 03:19buy890.28637.900.000.00
2692006.04.27 03:24modify890.28637.90598.900.00
2702006.04.27 09:59close890.28640.50598.900.0072.805555.35
2712006.05.05 02:18buy900.28677.400.000.00
2722006.05.05 03:11modify900.28677.40637.200.00
2732006.05.05 08:13modify900.28677.40674.900.00
2742006.05.05 08:18close900.28680.70674.900.0092.405647.75
2752006.05.10 03:36buy910.29698.200.000.00
2762006.05.10 03:37modify910.29698.20658.900.00
2772006.05.10 06:39close910.29700.50658.900.0066.705714.45
2782006.05.10 13:24buy920.29701.300.000.00
2792006.05.10 13:25modify920.29701.30661.900.00
2802006.05.10 17:20close920.29702.00661.900.0020.305734.75
2812006.05.11 02:15buy930.29705.800.000.00
2822006.05.11 02:16modify930.29705.80666.200.00
2832006.05.11 05:42close930.29708.10666.200.0066.705801.45
2842006.05.11 21:30buy940.30717.200.000.00
2852006.05.11 21:31modify940.30717.20677.400.00
2862006.05.12 05:11close940.30717.70677.400.0010.115811.56
2872006.05.16 02:30sell950.30680.200.000.00
2882006.05.16 02:32modify950.30680.20719.200.00
2892006.05.16 08:00close950.30680.30719.200.00-3.005808.56
2902006.05.18 02:00sell960.30689.000.000.00
2912006.05.18 02:01modify960.30689.00729.700.00
2922006.05.18 02:26close960.30686.40729.700.0078.005886.56
2932006.05.18 23:30sell970.30682.200.000.00
2942006.05.18 23:34modify970.30682.20722.000.00
2952006.05.19 02:16close970.30679.90722.000.0065.795952.35
2962006.05.19 21:03sell980.30659.600.000.00
2972006.05.19 21:06modify980.30659.60699.000.00
2982006.05.22 01:02close980.30656.20699.000.0098.796051.14
2992006.05.23 22:02buy990.31667.800.000.00
3002006.05.23 22:03modify990.31667.80628.400.00
3012006.05.24 10:05close990.31669.50628.400.0047.656098.79
3022006.05.25 02:32sell1000.31644.200.000.00
3032006.05.25 02:33modify1000.31644.20684.000.00
3042006.05.25 10:09modify1000.31644.20646.700.00
3052006.05.25 10:14close1000.31641.20646.700.0093.006191.79
3062006.05.31 21:48sell1010.31644.600.000.00
3072006.05.31 21:49modify1010.31644.60684.200.00
3082006.06.01 00:08close1010.31641.90684.200.0073.756265.54
3092006.06.01 17:30sell1020.32631.700.000.00
3102006.06.01 17:32modify1020.32631.70670.700.00
3112006.06.01 19:16modify1020.32631.70634.200.00
3122006.06.01 19:20close1020.32627.40634.200.00137.606403.14
3132006.06.02 07:37sell1030.33625.800.000.00
3142006.06.02 07:39modify1030.33625.80664.800.00
3152006.06.02 16:01close1030.33628.70664.800.00-95.706307.44
3162006.06.06 02:45sell1040.32637.600.000.00
3172006.06.06 02:46modify1040.32637.60676.700.00
3182006.06.06 05:42modify1040.32637.60640.100.00
3192006.06.06 05:43close1040.32635.20640.100.0076.806384.24
3202006.06.06 22:52sell1050.32630.100.000.00
3212006.06.06 22:53modify1050.32630.10669.500.00
3222006.06.07 02:08modify1050.32630.10632.600.00
3232006.06.07 02:19close1050.32626.80632.600.00102.186486.42
3242006.06.07 08:02sell1060.33626.000.000.00
3252006.06.07 08:05modify1060.33626.00665.200.00
3262006.06.07 08:50close1060.33623.40665.200.0085.806572.22
3272006.06.13 23:51sell1070.33566.500.000.00
3282006.06.13 23:52modify1070.33566.50605.000.00
3292006.06.14 02:00modify1070.33566.50569.000.00
3302006.06.14 02:10close1070.33562.90569.000.00115.276687.48
3312006.06.14 09:30sell1080.34562.000.000.00
3322006.06.14 09:31modify1080.34562.00601.200.00
3332006.06.14 15:16close1080.34561.90601.200.003.406690.88
3342006.06.16 08:16buy1090.34579.700.000.00
3352006.06.16 08:19modify1090.34579.70539.900.00
3362006.06.16 09:04close1090.34581.60539.900.0064.606755.48
3372006.06.22 09:45buy1100.34591.300.000.00
3382006.06.22 09:46modify1100.34591.30551.400.00
3392006.06.22 10:26close1100.34593.10551.400.0061.206816.68
3402006.06.23 02:01sell1110.35581.700.000.00
3412006.06.23 02:02modify1110.35581.70621.200.00
3422006.06.23 11:54close1110.35581.40621.200.0010.506827.18
3432006.06.27 09:33buy1120.35588.300.000.00
3442006.06.27 09:37modify1120.35588.30548.900.00
3452006.06.27 14:54close1120.35590.20548.900.0066.506893.68
3462006.06.28 02:16sell1130.35582.500.000.00
3472006.06.28 02:17modify1130.35582.50621.500.00
3482006.06.28 09:32close1130.35580.80621.500.0059.506953.18
3492006.07.06 01:31buy1140.35626.700.000.00
3502006.07.06 01:38modify1140.35626.70587.700.00
3512006.07.06 15:21close1140.35627.60587.700.0031.506984.68
3522006.07.10 16:32sell1150.35625.700.000.00
3532006.07.10 16:33modify1150.35625.70664.700.00
3542006.07.11 01:44modify1150.35625.70628.200.00
3552006.07.11 02:01close1150.35622.40628.200.00111.757096.44
3562006.07.12 02:17buy1160.36639.900.000.00
3572006.07.12 02:18modify1160.36639.90600.800.00
3582006.07.12 03:43close1160.36642.00600.800.0075.607172.04
3592006.07.14 05:51buy1170.36659.200.000.00
3602006.07.14 05:52modify1170.36659.20619.900.00
3612006.07.14 06:23close1170.36661.10619.900.0068.407240.44
3622006.07.18 23:37sell1180.37632.700.000.00
3632006.07.18 23:38modify1180.37632.70671.700.00
3642006.07.19 01:45modify1180.37632.70635.200.00
3652006.07.19 01:46close1180.37629.40635.200.00118.147358.58
3662006.07.21 07:46sell1190.37625.200.000.00
3672006.07.21 07:49modify1190.37625.20665.100.00
3682006.07.21 09:08modify1190.37625.20627.700.00
3692006.07.21 09:13close1190.37622.30627.700.00107.307465.88
3702006.08.09 08:30sell1200.38639.000.000.00
3712006.08.09 08:34modify1200.38639.00678.100.00
3722006.08.09 20:48buy1210.36648.800.000.00
3732006.08.09 20:49modify1210.36648.80608.900.00
3742006.08.09 20:54close1200.38648.30678.100.00-353.407112.48
3752006.08.10 01:01close1210.36652.50608.900.00115.607228.08
3762006.08.29 02:17sell1220.37616.000.000.00
3772006.08.29 02:18modify1220.37616.00654.700.00
3782006.08.29 14:59modify1220.37616.00618.500.00
3792006.08.29 16:18close1220.37609.90618.500.00225.707453.78
3802006.09.06 08:54buy1230.38637.800.000.00
3812006.09.06 08:56modify1230.38637.80598.200.00
3822006.09.07 01:43close1230.38635.20598.200.00-117.387336.39
3832006.09.08 03:16sell1240.37618.200.000.00
3842006.09.08 03:28modify1240.37618.20657.600.00
3852006.09.08 09:36close1240.37614.80657.600.00125.807462.19
3862006.09.08 19:00sell1250.38610.600.000.00
3872006.09.08 19:01modify1250.38610.60650.000.00
3882006.09.11 01:01modify1250.38610.60613.100.00
3892006.09.11 01:41close1250.38607.90613.100.0098.537560.73
3902006.09.13 12:16sell1260.38583.500.000.00
3912006.09.13 12:17modify1260.38583.50623.100.00
3922006.09.14 16:03close1260.38584.70623.100.00-57.807502.93
3932006.09.15 06:15sell1270.38578.100.000.00
3942006.09.15 06:16modify1270.38578.10617.200.00
3952006.09.15 07:24close1270.38576.30617.200.0068.407571.33
3962006.09.20 02:58sell1280.38574.000.000.00
3972006.09.20 02:59modify1280.38574.00613.600.00
3982006.09.20 20:27close1280.38579.20613.600.00-197.607373.73
3992006.09.26 07:15buy1290.37591.200.000.00
4002006.09.26 07:20modify1290.37591.20551.400.00
4012006.09.26 17:18close1290.37591.60551.400.0014.807388.53
4022006.09.28 03:46buy1300.37601.800.000.00
4032006.09.28 03:47modify1300.37601.80562.700.00
4042006.09.28 11:14close1300.37604.00562.700.0081.407469.93
4052006.10.04 03:10sell1310.38576.700.000.00
4062006.10.04 03:19modify1310.38576.70616.100.00
4072006.10.04 15:53close1310.38575.80616.100.0034.207504.13
4082006.10.04 23:39sell1320.38567.100.000.00
4092006.10.04 23:47modify1320.38567.10606.700.00
4102006.10.05 02:03close1320.38565.20606.700.0060.007564.13
4112006.10.05 02:15sell1330.38567.500.000.00
4122006.10.05 02:16modify1330.38567.50606.700.00
4132006.10.05 07:07close1330.38566.30606.700.0045.607609.73
4142006.10.06 02:00buy1340.39571.900.000.00
4152006.10.06 02:08modify1340.39571.90532.700.00
4162006.10.06 09:57close1340.39572.00532.700.003.907613.63
4172006.10.23 03:15sell1350.39592.100.000.00
4182006.10.23 03:18modify1350.39592.10631.500.00
4192006.10.23 09:29close1350.39590.70631.500.0054.607668.23
4202006.10.27 02:16buy1360.39595.300.000.00
4212006.10.27 02:17modify1360.39595.30555.200.00
4222006.10.27 15:06close1360.39597.00555.200.0066.307734.53
4232006.11.03 02:37buy1370.39622.800.000.00
4242006.11.03 02:40modify1370.39622.80583.400.00
4252006.11.03 09:42close1370.39624.60583.400.0070.207804.73
4262006.11.09 01:15sell1380.40616.600.000.00
4272006.11.09 01:16modify1380.40616.60655.700.00
4282006.11.09 10:23close1380.40616.70655.700.00-4.007800.73
4292006.11.27 08:17buy1390.40639.700.000.00
4302006.11.27 08:18modify1390.40639.70600.700.00
4312006.11.27 19:28close1390.40640.70600.700.0040.007840.73
4322006.12.07 06:05sell1400.40629.000.000.00
4332006.12.07 06:06modify1400.40629.00668.200.00
4342006.12.07 15:50close1400.40627.90668.200.0044.007884.73
4352006.12.18 02:00sell1410.40616.500.000.00
4362006.12.18 02:01modify1410.40616.50656.100.00
4372006.12.18 15:22close1410.40614.70656.100.0072.007956.73
4382006.12.26 20:04buy1420.40624.200.000.00
4392006.12.26 20:05modify1420.40624.20584.400.00
4402006.12.27 09:22close1420.40626.00584.400.0065.488022.21
4412007.01.04 02:19sell1430.41628.500.000.00
4422007.01.04 02:20modify1430.41628.50668.000.00
4432007.01.04 09:26close1430.41626.90668.000.0065.608087.81
4442007.01.05 03:39sell1440.41623.500.000.00
4452007.01.05 03:40modify1440.41623.50662.500.00
4462007.01.05 14:30modify1440.41623.50626.000.00
4472007.01.05 14:32close1440.41620.30626.000.00131.208219.01
4482007.01.08 00:21sell1450.42608.600.000.00
4492007.01.08 00:32modify1450.42608.60648.200.00
4502007.01.08 17:22close1450.42606.30648.200.0096.608315.61
4512007.01.15 05:41buy1460.42624.700.000.00
4522007.01.15 05:42modify1460.42624.70585.400.00
4532007.01.15 09:04close1460.42626.00585.400.0054.608370.21
4542007.01.15 16:03buy1470.42626.200.000.00
4552007.01.15 16:04modify1470.42626.20587.200.00
4562007.01.17 07:25close1470.42624.70587.200.00-76.698293.52
4572007.01.22 01:33buy1480.42634.200.000.00
4582007.01.22 01:34modify1480.42634.20595.200.00
4592007.01.22 15:32close1480.42635.70595.200.0063.008356.52
4602007.01.24 02:08buy1490.42645.300.000.00
4612007.01.24 02:09modify1490.42645.30605.900.00
4622007.01.24 18:34close1490.42644.20605.900.00-46.208310.32
4632007.01.31 03:06buy1500.42645.800.000.00
4642007.01.31 03:07modify1500.42645.80606.400.00
4652007.01.31 15:45close1500.42648.20606.400.00100.808411.12
4662007.02.02 20:30sell1510.43647.100.000.00
4672007.02.02 20:33modify1510.43647.10686.200.00
4682007.02.05 07:11close1510.43646.20686.200.0034.108445.22
4692007.02.09 01:47buy1520.43658.800.000.00
4702007.02.09 01:48modify1520.43658.80619.300.00
4712007.02.09 10:10close1520.43660.60619.300.0077.408522.62
4722007.02.12 06:35buy1530.43665.200.000.00
4732007.02.12 06:37modify1530.43665.20625.400.00
4742007.02.12 14:28close1530.43665.80625.400.0025.808548.42
4752007.02.19 09:34buy1540.43670.700.000.00
4762007.02.19 09:36modify1540.43670.70631.200.00
4772007.02.21 00:45sell1550.40658.800.000.00
4782007.02.21 00:46modify1550.40658.80698.300.00
4792007.02.21 10:49close1550.40657.20698.300.0064.008612.42
4802007.02.21 17:09close1540.43661.80631.200.00-396.728215.70
4812007.02.22 07:45buy1560.42676.400.000.00
4822007.02.22 07:46modify1560.42676.40637.000.00
4832007.02.22 13:26close1560.42678.50637.000.0088.208303.90
4842007.02.26 07:32buy1570.42686.000.000.00
4852007.02.26 07:33modify1570.42686.00646.700.00
4862007.02.26 15:20close1570.42687.50646.700.0063.008366.90
4872007.02.28 01:45sell1580.42668.200.000.00
4882007.02.28 01:46modify1580.42668.20708.000.00
4892007.02.28 14:29close1580.42671.50708.000.00-138.608228.30
4902007.03.02 00:15sell1590.42665.200.000.00
4912007.03.02 00:16modify1590.42665.20704.600.00
4922007.03.02 00:52close1590.42662.50704.600.00113.408341.70
4932007.03.05 01:32sell1600.42644.300.000.00
4942007.03.05 01:33modify1600.42644.30684.100.00
4952007.03.05 02:01close1600.42642.50684.100.0075.608417.30
4962007.03.26 02:00sell1610.43657.900.000.00
4972007.03.26 02:01modify1610.43657.90697.200.00
4982007.03.26 09:21close1610.43657.90697.200.000.008417.30
4992007.03.27 00:15buy1620.43662.800.000.00
5002007.03.27 00:22modify1620.43662.80623.400.00
5012007.03.27 11:04close1620.43665.20623.400.00103.208520.50
5022007.04.05 02:15buy1630.43673.000.000.00
5032007.04.05 02:16modify1630.43673.00633.600.00
5042007.04.05 15:27close1630.43674.40633.600.0060.208580.70
5052007.04.20 21:45buy1640.43690.900.000.00
5062007.04.20 21:47modify1640.43690.90651.600.00
5072007.04.23 00:44close1640.43692.80651.600.0074.698655.39
5082007.05.04 04:31buy1650.44680.700.000.00
5092007.05.04 04:32modify1650.44680.70641.300.00
5102007.05.04 13:22close1650.44682.90641.300.0096.808752.19
5112007.05.07 02:15buy1660.44686.900.000.00
5122007.05.07 02:16modify1660.44686.90647.500.00
5132007.05.07 08:54close1660.44689.10647.500.0096.808848.99
5142007.05.10 01:49sell1670.45680.700.000.00
5152007.05.10 01:51modify1670.45680.70720.100.00
5162007.05.10 08:29close1670.45678.80720.100.0085.508934.49
5172007.05.11 03:06sell1680.45666.600.000.00
5182007.05.11 03:07modify1680.45666.60706.100.00
5192007.05.14 16:16close1680.45668.50706.100.00-90.318844.18
5202007.05.17 00:36sell1690.45662.400.000.00
5212007.05.17 00:40modify1690.45662.40701.700.00
5222007.05.17 13:54close1690.45660.90701.700.0067.508911.68
5232007.05.23 03:51sell1700.45659.100.000.00
5242007.05.23 03:52modify1700.45659.10698.500.00
5252007.05.23 10:09close1700.45658.50698.500.0027.008938.68
5262007.05.25 05:17sell1710.45654.600.000.00
5272007.05.25 05:23modify1710.45654.60694.200.00
5282007.05.29 18:41close1710.45656.30694.200.00-86.138852.55
5292007.06.04 02:24buy1720.45670.000.000.00
5302007.06.04 02:25modify1720.45670.00630.600.00
5312007.06.04 14:10close1720.45671.80630.600.0081.008933.55
5322007.06.08 03:35sell1730.45660.600.000.00
5332007.06.08 03:52modify1730.45660.60700.000.00
5342007.06.08 08:23close1730.45658.60700.000.0090.009023.55
5352007.06.11 01:17sell1740.46649.400.000.00
5362007.06.11 01:18modify1740.46649.40688.600.00
5372007.06.12 14:55close1740.46649.50688.600.00-9.529014.03
5382007.06.13 03:16sell1750.46648.100.000.00
5392007.06.13 03:17modify1750.46648.10687.600.00
5402007.06.13 08:46close1750.46645.90687.600.00101.209115.23
5412007.06.20 02:00buy1760.46660.600.000.00
5422007.06.20 02:01modify1760.46660.60621.100.00
5432007.06.21 14:33close1760.46655.00621.100.00-280.098835.13
5442007.07.03 01:47buy1770.45656.200.000.00
5452007.07.03 01:49modify1770.45656.20616.600.00
5462007.07.03 07:58close1770.45657.60616.600.0063.008898.13
5472007.07.05 21:51sell1780.45650.000.000.00
5482007.07.05 21:52modify1780.45650.00689.400.00
5492007.07.06 08:39close1780.45648.60689.400.0058.198956.32
5502007.07.25 21:15sell1790.45674.200.000.00
5512007.07.25 21:20modify1790.45674.20713.700.00
5522007.07.26 13:19close1790.45673.60713.700.0012.568968.87
5532007.08.13 01:30buy1800.45671.200.000.00
5542007.08.13 01:32modify1800.45671.20631.700.00
5552007.08.13 13:34close1800.45670.90631.700.00-13.508955.37
5562007.08.16 22:30sell1810.45653.000.000.00
5572007.08.16 22:31modify1810.45653.00692.500.00
5582007.08.17 01:40modify1810.45653.00655.500.00
5592007.08.17 01:48close1810.45648.40655.500.00202.199157.56
5602007.08.22 07:51sell1820.46655.300.000.00
5612007.08.22 07:52modify1820.46655.30695.000.00
5622007.08.23 16:16close1820.46658.40695.000.00-157.379000.19
5632007.09.07 02:02buy1830.46694.100.000.00
5642007.09.07 02:03modify1830.46694.10654.900.00
5652007.09.07 12:27close1830.46696.10654.900.0092.009092.19
5662007.09.12 01:45buy1840.46710.400.000.00
5672007.09.12 01:46modify1840.46710.40671.000.00
5682007.09.12 07:01close1840.46712.30671.000.0087.409179.59
5692007.09.19 02:46buy1850.46722.400.000.00
5702007.09.19 02:47modify1850.46722.40682.900.00
5712007.09.19 07:34close1850.46724.50682.900.0096.609276.19
5722007.09.21 00:31buy1860.47733.000.000.00
5732007.09.21 00:32modify1860.47733.00693.800.00
5742007.09.21 02:47close1860.47735.30693.800.00108.109384.29
5752007.10.05 02:30buy1870.47735.300.000.00
5762007.10.05 02:31modify1870.47735.30695.900.00
5772007.10.05 15:48close1870.47737.80695.900.00117.509501.79
5782007.10.08 06:00buy1880.48740.600.000.00
5792007.10.08 06:01modify1880.48740.60700.900.00
5802007.10.09 15:18close1880.48732.20700.900.00-411.029090.77
5812007.10.16 01:45buy1890.46758.100.000.00
5822007.10.16 01:46modify1890.46758.10718.400.00
5832007.10.16 06:22close1890.46758.60718.400.0023.009113.77
5842007.10.25 02:16buy1900.46761.900.000.00
5852007.10.25 02:17modify1900.46761.90722.200.00
5862007.10.25 07:38close1900.46763.80722.200.0087.409201.17
5872007.11.01 02:46buy1910.47794.200.000.00
5882007.11.01 02:47modify1910.47794.20754.900.00
5892007.11.01 03:45close1910.47796.40754.900.00103.409304.57
5902007.11.05 04:02buy1920.47802.800.000.00
5912007.11.05 04:03modify1920.47802.80763.400.00
5922007.11.05 13:48close1920.47805.50763.400.00126.909431.47
5932007.11.16 01:45sell1930.48792.300.000.00
5942007.11.16 01:46modify1930.48792.30831.800.00
5952007.11.16 02:56close1930.48790.20831.800.00100.809532.27
5962007.11.20 19:16buy1940.48791.500.000.00
5972007.11.20 19:17modify1940.48791.50752.200.00
5982007.11.20 19:48close1940.48793.20752.200.0081.609613.87
5992007.11.26 06:30buy1950.49824.200.000.00
6002007.11.26 06:31modify1950.49824.20785.200.00
6012007.11.26 08:40modify1950.49824.20821.700.00
6022007.11.26 08:44close1950.49829.10821.700.00240.109853.97
6032007.11.28 00:30sell1960.50814.200.000.00
6042007.11.28 00:31modify1960.50814.20853.700.00
6052007.11.28 02:08close1960.50811.90853.700.00115.009968.97
6062007.11.30 01:33sell1970.50796.900.000.00
6072007.11.30 01:34modify1970.50796.90836.700.00
6082007.11.30 07:18close1970.50795.40836.700.0075.0010043.97
6092007.12.04 23:35buy1980.51800.700.000.00
6102007.12.04 23:47modify1980.51800.70761.300.00
6112007.12.05 01:19close1980.51802.70761.300.0093.6910137.65
6122007.12.11 01:19buy1990.51806.400.000.00
6132007.12.11 01:20modify1990.51806.40766.900.00
6142007.12.11 08:21close1990.51808.90766.900.00127.5010265.15
6152007.12.14 01:00sell2000.52799.300.000.00
6162007.12.14 01:01modify2000.52799.30839.200.00
6172007.12.14 10:47close2000.52796.80839.200.00130.0010395.15
6182007.12.18 17:30buy2010.52798.200.000.00
6192007.12.18 17:31modify2010.52798.20759.100.00
6202007.12.18 18:40close2010.52800.40759.100.00114.4010509.55
6212007.12.24 01:31buy2020.53808.800.000.00
6222007.12.24 01:32modify2020.53808.80769.200.00
6232007.12.24 10:06close2020.53811.40769.200.00137.8010647.35
6242008.01.03 03:17buy2030.54853.700.000.00
6252008.01.03 03:18modify2030.54853.70814.200.00
6262008.01.03 05:55close2030.54855.70814.200.00108.0010755.35
6272008.01.09 09:00buy2040.54884.400.000.00
6282008.01.09 09:01modify2040.54884.40844.800.00
6292008.01.09 09:54close2040.54886.70844.800.00124.2010879.55
6302008.01.16 02:00sell2050.55896.300.000.00
6312008.01.16 02:01modify2050.55896.30935.700.00
6322008.01.16 05:34close2050.55894.40935.700.00104.5010984.05
6332008.01.22 04:34sell2060.55862.900.000.00
6342008.01.22 04:37modify2060.55862.90901.500.00
6352008.01.22 04:59close2060.55860.70901.500.00121.0011105.05
6362008.01.23 02:04buy2070.56887.500.000.00
6372008.01.23 02:05modify2070.56887.50848.200.00
6382008.01.23 02:26close2070.56889.40848.200.00106.4011211.45
6392008.01.23 02:45buy2080.57887.400.000.00
6402008.01.23 02:46modify2080.57887.40847.900.00
6412008.01.23 06:53close2080.57889.20847.900.00102.6011314.05
6422008.01.24 02:45buy2090.57889.000.000.00
6432008.01.24 02:46modify2090.57889.00849.800.00
6442008.01.24 04:51modify2090.57889.00886.500.00
6452008.01.24 04:57close2090.57891.50886.500.00142.5011456.55
6462008.01.25 03:53buy2100.58908.300.000.00
6472008.01.25 03:54modify2100.58908.30869.000.00
6482008.01.25 07:00modify2100.58908.30905.800.00
6492008.01.25 07:03close2100.58911.80905.800.00203.0011659.55
6502008.02.04 01:01sell2110.59909.100.000.00
6512008.02.04 01:02modify2110.59909.10948.700.00
6522008.02.04 10:02close2110.59907.70948.700.0082.6011742.15
6532008.02.13 00:30sell2120.59907.600.000.00
6542008.02.13 00:31modify2120.59907.60946.800.00
6552008.02.13 01:19close2120.59905.80946.800.00106.2011848.35
6562008.02.25 21:16sell2130.60940.000.000.00
6572008.02.25 21:17modify2130.60940.00979.200.00
6582008.02.26 00:03close2130.60938.20979.200.00101.5811949.93
6592008.03.03 09:53buy2140.60978.900.000.00
6602008.03.03 09:54modify2140.60978.90939.500.00
6612008.03.03 10:09close2140.60980.70939.500.00108.0012057.93
6622008.03.04 23:37sell2150.61964.400.000.00
6632008.03.05 00:02modify2150.61964.401004.200.00
6642008.03.05 12:15close2150.61961.901004.200.00145.9712203.91
6652008.03.06 04:16buy2160.62984.100.000.00
6662008.03.06 04:17modify2160.62984.10945.000.00
6672008.03.06 06:53close2160.62986.00945.000.00117.8012321.71
6682008.03.14 02:15buy2170.62993.100.000.00
6692008.03.14 02:16modify2170.62993.10953.900.00
6702008.03.14 05:29close2170.62995.60953.900.00155.0012476.71
6712008.03.19 01:15sell2180.63985.800.000.00
6722008.03.19 01:16modify2180.63985.801025.400.00
6732008.03.19 12:40close2180.63988.901025.400.00-195.3012281.41
6742008.03.20 15:30sell2190.62924.200.000.00
6752008.03.20 15:31modify2190.62924.20963.700.00
6762008.03.20 16:29close2190.62921.80963.700.00148.8012430.21
6772008.03.21 05:25sell2200.63915.600.000.00
6782008.03.21 05:52modify2200.63915.60955.200.00
6792008.03.24 00:05close2200.63913.40955.200.00131.8612562.07
6802008.03.27 07:45buy2210.63951.100.000.00
6812008.03.27 07:46modify2210.63951.10911.500.00
6822008.03.27 18:20close2210.63948.60911.500.00-157.5012404.57
6832008.04.01 01:45sell2220.63918.100.000.00
6842008.04.01 01:46modify2220.63918.10957.700.00
6852008.04.01 07:18close2220.63915.80957.700.00144.9012549.47
6862008.04.02 00:47sell2230.63885.000.000.00
6872008.04.02 00:49modify2230.63885.00924.500.00
6882008.04.02 05:24close2230.63883.20924.500.00113.4012662.87
6892008.04.07 20:30buy2240.64921.500.000.00
6902008.04.07 20:31modify2240.64921.50881.700.00
6912008.04.07 21:47close2240.64923.20881.700.00108.8012771.67
6922008.04.10 02:08buy2250.64931.800.000.00
6932008.04.10 02:09modify2250.64931.80892.300.00
6942008.04.10 02:26close2250.64933.60892.300.00115.2012886.87
6952008.04.10 03:15buy2260.65931.000.000.00
6962008.04.10 03:16modify2260.65931.00891.400.00
6972008.04.10 03:27close2260.65932.80891.400.00117.0013003.87
6982008.04.10 05:45buy2270.66929.200.000.00
6992008.04.10 05:46modify2270.66929.20889.800.00
7002008.04.10 06:32close2270.66931.40889.800.00145.2013149.07
7012008.04.17 01:33buy2280.66943.500.000.00
7022008.04.17 01:34modify2280.66943.50904.000.00
7032008.04.17 05:37close2280.66945.70904.000.00145.2013294.27
7042008.04.18 20:00sell2290.67916.900.000.00
7052008.04.18 20:01modify2290.67916.90955.800.00
7062008.04.21 07:03close2290.67919.70955.800.00-194.7713099.50
7072008.04.25 00:15sell2300.66888.200.000.00
7082008.04.25 00:16modify2300.66888.20927.400.00
7092008.04.25 02:03modify2300.66888.20890.700.00
7102008.04.25 02:05close2300.66884.50890.700.00244.2013343.70
7112008.04.25 05:17sell2310.67889.200.000.00
7122008.04.25 05:18modify2310.67889.20928.600.00
7132008.04.25 08:55close2310.67886.50928.600.00180.9013524.60
7142008.04.30 02:15sell2320.68873.500.000.00
7152008.04.30 02:16modify2320.68873.50912.900.00
7162008.04.30 05:42close2320.68870.80912.900.00183.6013708.20
7172008.05.02 02:00sell2330.69854.500.000.00
7182008.05.02 02:01modify2330.69854.50893.800.00
7192008.05.02 02:17modify2330.69854.50857.000.00
7202008.05.02 02:19close2330.69851.30857.000.00220.8013929.00
7212008.05.06 01:39buy2340.70871.600.000.00
7222008.05.06 01:40modify2340.70871.60832.300.00
7232008.05.06 04:45close2340.70873.80832.300.00154.0014083.00
7242008.05.07 19:46sell2350.71870.100.000.00
7252008.05.07 19:47modify2350.71870.10910.200.00
7262008.05.08 01:03close2350.71867.70910.200.00147.6114230.61
7272008.05.09 03:59buy2360.72880.900.000.00
7282008.05.09 04:01modify2360.72880.90841.500.00
7292008.05.09 07:43close2360.72883.60841.500.00194.4014425.01
7302008.05.14 07:50sell2370.73866.900.000.00
7312008.05.14 07:52modify2370.73866.90906.500.00
7322008.05.14 09:51close2370.73864.10906.500.00204.4014629.41
7332008.05.22 05:45buy2380.74932.000.000.00
7342008.05.22 05:46modify2380.74932.00892.700.00
7352008.05.22 08:44close2380.74933.70892.700.00125.8014755.21
7362008.05.22 22:48sell2390.74921.300.000.00
7372008.05.22 22:49modify2390.74921.30960.700.00
7382008.05.23 02:06close2390.74919.20960.700.00147.4814902.69
7392008.05.28 01:04sell2400.75906.200.000.00
7402008.05.28 01:05modify2400.75906.20945.800.00
7412008.05.28 10:16close2400.75902.60945.800.00270.0015172.69
7422008.05.28 15:15sell2410.76898.300.000.00
7432008.05.28 15:16modify2410.76898.30937.900.00
7442008.05.28 15:38close2410.76896.20937.900.00159.6015332.29
7452008.05.30 02:22sell2420.77880.100.000.00
7462008.05.30 02:23modify2420.77880.10919.600.00
7472008.05.30 05:55close2420.77878.20919.600.00146.3015478.59
7482008.05.30 11:15sell2430.78878.300.000.00
7492008.05.30 11:16modify2430.78878.30917.700.00
7502008.06.02 03:40close2430.78885.30917.700.00-554.3514924.24
7512008.06.09 03:00buy2440.75899.900.000.00
7522008.06.09 03:01modify2440.75899.90860.500.00
7532008.06.09 08:57modify2440.75899.90897.400.00
7542008.06.09 09:00close2440.75902.70897.400.00210.0015134.24
7552008.06.11 02:11sell2450.76869.600.000.00
7562008.06.11 02:12modify2450.76869.60909.100.00
7572008.06.12 04:19close2450.76877.40909.100.00-617.2014517.05
7582008.06.16 19:00buy2460.73885.500.000.00
7592008.06.16 19:01modify2460.73885.50846.100.00
7602008.06.17 08:31close2460.73884.80846.100.00-63.0014454.05
7612008.06.19 21:00buy2470.73898.600.000.00
7622008.06.19 21:01modify2470.73898.60858.900.00
7632008.06.20 07:43close2470.73899.00858.900.0017.3014471.35
7642008.06.24 01:45sell2480.73884.900.000.00
7652008.06.24 01:46modify2480.73884.90924.600.00
7662008.06.25 02:47close2480.73886.10924.600.00-95.4114375.94
7672008.06.27 01:33buy2490.72914.700.000.00
7682008.06.27 01:34modify2490.72914.70875.100.00
7692008.06.27 09:32close2490.72917.20875.100.00180.0014555.94
7702008.06.30 02:30buy2500.73926.200.000.00
7712008.06.30 02:31modify2500.73926.20886.700.00
7722008.06.30 07:50close2500.73927.70886.700.00109.5014665.44
7732008.07.11 02:19buy2510.74943.000.000.00
7742008.07.11 02:20modify2510.74943.00903.600.00
7752008.07.11 10:21close2510.74944.90903.600.00140.6014806.04
7762008.07.17 01:00sell2520.75961.700.000.00
7772008.07.17 01:01modify2520.75961.701001.100.00
7782008.07.17 12:33close2520.75958.201001.100.00262.5015068.54
7792008.07.24 01:34sell2530.76921.900.000.00
7802008.07.24 01:36modify2530.76921.90961.600.00
7812008.07.24 02:16close2530.76919.70961.600.00167.2015235.74
7822008.07.24 05:24sell2540.77922.300.000.00
7832008.07.24 05:25modify2540.77922.30961.700.00
7842008.07.24 13:18close2540.77923.00961.700.00-53.9015181.84
7852008.07.30 00:15sell2550.76919.200.000.00
7862008.07.30 00:17modify2550.76919.20958.500.00
7872008.07.30 02:57modify2550.76919.20921.700.00
7882008.07.30 03:01close2550.76915.40921.700.00288.8015470.64
7892008.08.06 02:17sell2560.78877.900.000.00
7902008.08.06 02:18modify2560.78877.90917.200.00
7912008.08.06 14:56close2560.78879.80917.200.00-148.2015322.44
7922008.08.12 12:30sell2570.77815.400.000.00
7932008.08.12 12:31modify2570.77815.40854.600.00
7942008.08.12 17:35close2570.77813.60854.600.00138.6015461.04
7952008.08.20 08:30buy2580.78814.900.000.00
7962008.08.20 08:31modify2580.78814.90775.600.00
7972008.08.20 14:11close2580.78816.80775.600.00148.2015609.24
7982008.08.22 01:15buy2590.79832.100.000.00
7992008.08.22 01:16modify2590.79832.10792.900.00
8002008.08.22 02:06modify2590.79832.10829.600.00
8012008.08.22 02:08close2590.79835.50829.600.00268.6015877.84
8022008.08.25 08:15sell2600.80821.200.000.00
8032008.08.25 08:16modify2600.80821.20860.700.00
8042008.08.25 10:25close2600.80819.40860.700.00144.0016021.84
8052008.09.02 01:30sell2610.81818.900.000.00
8062008.09.02 01:31modify2610.81818.90858.700.00
8072008.09.02 02:11modify2610.81818.90821.400.00
8082008.09.02 02:12close2610.81815.40821.400.00283.5016305.34
8092008.09.05 06:00sell2620.82796.100.000.00
8102008.09.05 06:01modify2620.82796.10835.500.00
8112008.09.05 10:18close2620.82794.20835.500.00155.8016461.14
8122008.09.08 06:30buy2630.83813.100.000.00
8132008.09.08 06:31modify2630.83813.10773.800.00
8142008.09.08 07:54close2630.83815.10773.800.00166.0016627.14
8152008.09.08 22:15sell2640.84803.100.000.00
8162008.09.08 22:16modify2640.84803.10842.400.00
8172008.09.09 01:39close2640.84801.10842.400.00159.0116786.15
8182008.09.10 07:30sell2650.84776.600.000.00
8192008.09.10 07:31modify2650.84776.60816.000.00
8202008.09.10 08:15close2650.84773.90816.000.00226.8017012.95
8212008.09.15 06:45buy2660.86781.200.000.00
8222008.09.15 06:46modify2660.86781.20742.200.00
8232008.09.15 07:49close2660.86783.00742.200.00154.8017167.75
8242008.09.15 08:53buy2670.86777.500.000.00
8252008.09.15 08:54modify2670.86777.50738.000.00
8262008.09.15 09:25close2670.86779.30738.000.00154.8017322.55
8272008.09.16 01:34buy2680.87781.600.000.00
8282008.09.16 01:35modify2680.87781.60741.700.00
8292008.09.16 10:46close2680.87777.30741.700.00-374.1016948.45
8302008.09.18 05:00buy2690.85864.300.000.00
8312008.09.18 05:01modify2690.85864.30821.900.00
8322008.09.18 07:45modify2690.85864.30861.800.00
8332008.09.18 07:52close2690.85869.80861.800.00467.5017415.95
8342008.09.22 03:01buy2700.88868.500.000.00
8352008.09.22 03:02modify2700.88868.50829.400.00
8362008.09.22 09:02close2700.88871.10829.400.00228.8017644.75
8372008.09.24 08:30sell2710.89885.500.000.00
8382008.09.24 08:31modify2710.89885.50925.000.00
8392008.09.24 17:08close2710.89883.30925.000.00195.8017840.55
8402008.09.25 01:30sell2720.90884.000.000.00
8412008.09.25 01:31modify2720.90884.00923.800.00
8422008.09.25 02:17close2720.90882.10923.800.00171.0018011.55
8432008.09.25 22:00sell2730.91876.500.000.00
8442008.09.25 22:01modify2730.91876.50916.100.00
8452008.09.26 01:15close2730.91874.40916.100.00181.3618192.91
8462008.09.26 01:30sell2740.91878.900.000.00
8472008.09.26 01:31modify2740.91878.90918.800.00
8482008.09.26 07:15close2740.91877.10918.800.00163.8018356.71
8492008.09.30 03:30buy2750.92902.200.000.00
8502008.09.30 03:31modify2750.92902.20862.900.00
8512008.09.30 04:31close2750.92904.60862.900.00220.8018577.51
8522008.10.01 00:32sell2760.93872.600.000.00
8532008.10.01 00:33modify2760.93872.60912.100.00
8542008.10.01 13:18close2760.93872.60912.100.000.0018577.51
8552008.10.03 05:19sell2770.93839.800.000.00
8562008.10.03 05:20modify2770.93839.80879.300.00
8572008.10.03 09:13close2770.93837.90879.300.00176.7018754.21
8582008.10.06 04:46sell2780.94832.200.000.00
8592008.10.06 04:47modify2780.94832.20871.400.00
8602008.10.06 06:17close2780.94830.30871.400.00178.6018932.81
8612008.10.13 04:34sell2790.95864.300.000.00
8622008.10.13 04:35modify2790.95864.30903.800.00
8632008.10.13 07:14modify2790.95864.30866.800.00
8642008.10.13 07:18close2790.95859.60866.800.00446.5019379.31
8652008.10.14 02:00sell2800.97842.500.000.00
8662008.10.14 02:01modify2800.97842.50882.000.00
8672008.10.14 02:05close2800.97840.30882.000.00213.4019592.71
8682008.10.14 02:07sell2810.98842.600.000.00
8692008.10.14 02:08modify2810.98842.60881.600.00
8702008.10.14 07:17close2810.98843.60881.600.00-98.0019494.71
8712008.10.17 03:31sell2820.98806.500.000.00
8722008.10.17 03:32modify2820.98806.50846.600.00
8732008.10.17 07:01close2820.98804.70846.600.00176.4019671.11
8742008.10.27 06:00buy2830.99735.000.000.00
8752008.10.27 06:01modify2830.99735.00695.200.00
8762008.10.27 08:48close2830.99715.50695.200.00-1930.5017740.61
8772008.10.31 05:46sell2840.89736.800.000.00
8782008.10.31 05:47modify2840.89736.80776.200.00
8792008.10.31 06:36modify2840.89736.80739.300.00
8802008.10.31 06:40close2840.89732.80739.300.00356.0018096.61
8812008.11.03 00:15sell2850.91728.200.000.00
8822008.11.03 00:16modify2850.91728.20767.800.00
8832008.11.03 14:18close2850.91730.70767.800.00-227.5017869.11
8842008.11.05 02:15buy2860.90758.000.000.00
8852008.11.05 02:17modify2860.90758.00718.500.00
8862008.11.05 03:51close2860.90760.20718.500.00198.0018067.11
8872008.11.13 09:30sell2870.91715.900.000.00
8882008.11.13 09:31modify2870.91715.90755.300.00
8892008.11.13 11:09close2870.91714.10755.300.00163.8018230.91
8902008.11.14 02:45buy2880.92730.000.000.00
8912008.11.14 02:46modify2880.92730.00690.500.00
8922008.11.14 13:07close2880.92731.70690.500.00156.4018387.31
8932008.11.14 22:15buy2890.92741.900.000.00
8942008.11.14 22:16modify2890.92741.90702.900.00
8952008.11.17 08:13close2890.92742.90702.900.0077.0018464.32
8962008.11.24 03:15buy2900.93792.600.000.00
8972008.11.24 03:16modify2900.93792.60752.800.00
8982008.11.24 03:52close2900.93794.60752.800.00186.0018650.32
8992008.11.24 04:15buy2910.94792.200.000.00
9002008.11.24 04:16modify2910.94792.20752.300.00
9012008.11.24 09:31close2910.94794.10752.300.00178.6018828.92
9022008.11.24 19:45buy2920.95817.100.000.00
9032008.11.24 19:46modify2920.95817.10777.500.00
9042008.11.24 19:57close2920.95818.90777.500.00171.0018999.92
9052008.11.24 20:16buy2930.95816.400.000.00
9062008.11.24 20:17modify2930.95816.40776.900.00
9072008.11.24 20:26modify2930.95816.40813.900.00
9082008.11.24 20:29close2930.95819.50813.900.00294.5019294.42
9092008.11.25 01:01buy2940.97817.000.000.00
9102008.11.25 01:03modify2940.97817.00777.700.00
9112008.11.25 14:33close2940.97818.00777.700.0097.0019391.42
9122008.12.02 01:46sell2950.97777.000.000.00
9132008.12.02 01:47modify2950.97777.00816.400.00
9142008.12.02 02:12modify2950.97777.00779.500.00
9152008.12.02 02:13close2950.97774.50779.500.00242.5019633.92
9162008.12.05 01:03sell2960.99767.800.000.00
9172008.12.05 01:04modify2960.99767.80806.500.00
9182008.12.05 05:20close2960.99765.30806.500.00247.5019881.42
9192008.12.15 08:32buy2971.00826.800.000.00
9202008.12.15 08:33modify2971.00826.80787.200.00
9212008.12.15 09:11close2971.00828.80787.200.00200.0020081.42
9222008.12.17 02:23buy2981.01849.900.000.00
9232008.12.17 02:24modify2981.01849.90810.500.00
9242008.12.17 05:04modify2981.01849.90847.400.00
9252008.12.17 05:05close2981.01853.60847.400.00373.7020455.12
9262008.12.17 13:48buy2991.03852.100.000.00
9272008.12.17 13:49modify2991.03852.10812.300.00
9282008.12.17 14:21modify2991.03852.10849.600.00
9292008.12.17 14:25close2991.03855.00849.600.00298.7020753.82
9302008.12.18 00:31buy3001.04865.100.000.00
9312008.12.18 00:32modify3001.04865.10825.000.00
9322008.12.18 06:31close3001.04866.90825.000.00187.2020941.02
9332008.12.23 23:03sell3011.05839.600.000.00
9342008.12.23 23:04modify3011.05839.60879.000.00
9352008.12.24 00:38close3011.05837.60879.000.00198.7621139.78
9362009.01.05 19:01sell3021.06855.300.000.00
9372009.01.05 19:02modify3021.06855.30895.800.00
9382009.01.06 01:16close3021.06853.30895.800.00200.6621340.44
9392009.01.07 00:30buy3031.07861.200.000.00
9402009.01.07 00:31modify3031.07861.20821.800.00
9412009.01.07 08:58close3031.07863.20821.800.00214.0021554.44
9422009.01.08 01:15sell3041.08845.100.000.00
9432009.01.08 01:16modify3041.08845.10883.600.00
9442009.01.08 01:19close3041.08843.10883.600.00216.0021770.44
9452009.01.13 01:01sell3051.09822.900.000.00
9462009.01.13 01:02modify3051.09822.90862.400.00
9472009.01.13 06:18close3051.09822.90862.400.000.0021770.44
9482009.01.19 02:33buy3061.09837.800.000.00
9492009.01.19 02:34modify3061.09837.80798.600.00
9502009.01.19 07:12close3061.09839.80798.600.00218.0021988.44
9512009.01.20 20:16buy3071.10849.900.000.00
9522009.01.20 20:17modify3071.10849.90810.300.00
9532009.01.20 20:35modify3071.10849.90847.400.00
9542009.01.20 20:37close3071.10853.20847.400.00363.0022351.44
9552009.01.26 01:39buy3081.12889.500.000.00
9562009.01.26 01:40modify3081.12889.50850.300.00
9572009.01.26 03:12close3081.12891.40850.300.00212.8022564.24
9582009.01.26 20:15buy3091.13903.700.000.00
9592009.01.26 20:16modify3091.13903.70863.700.00
9602009.01.26 21:31close3091.13906.00863.700.00259.9022824.14
9612009.01.28 09:04sell3101.15896.400.000.00
9622009.01.28 09:05modify3101.15896.40935.800.00
9632009.01.28 10:10close3101.15894.10935.800.00264.5023088.64
9642009.01.30 00:36buy3111.16904.900.000.00
9652009.01.30 00:37modify3111.16904.90865.300.00
9662009.01.30 06:32close3111.16905.10865.300.0023.2023111.84
9672009.02.02 00:16buy3121.16922.900.000.00
9682009.02.02 00:17modify3121.16922.90883.000.00
9692009.02.02 07:33close3121.16903.30883.000.00-2273.6020838.24
9702009.02.05 18:06buy3131.05914.700.000.00
9712009.02.05 18:07modify3131.05914.70875.300.00
9722009.02.05 20:16close3131.05916.90875.300.00231.0021069.24
9732009.02.09 06:46sell3141.06906.300.000.00
9742009.02.09 06:47modify3141.06906.30946.000.00
9752009.02.09 08:15close3141.06903.90946.000.00254.4021323.64
9762009.02.11 03:45buy3151.07910.900.000.00
9772009.02.11 03:46modify3151.07910.90871.400.00
9782009.02.11 07:47close3151.07913.30871.400.00256.8021580.44
9792009.02.11 21:56buy3161.08938.400.000.00
9802009.02.11 21:57modify3161.08938.40898.900.00
9812009.02.12 05:47close3161.08940.50898.900.00173.9921754.43
9822009.02.12 13:00buy3171.09939.400.000.00
9832009.02.12 13:01modify3171.09939.40899.900.00
9842009.02.12 13:16modify3171.09939.40936.900.00
9852009.02.12 13:18close3171.09943.30936.900.00425.1022179.53
9862009.02.19 02:48buy3181.11976.900.000.00
9872009.02.19 02:49modify3181.11976.90937.300.00
9882009.02.19 05:35close3181.11979.40937.300.00277.5022457.03
9892009.02.25 02:30sell3191.13966.200.000.00
9902009.02.25 02:31modify3191.13966.201005.700.00
9912009.02.25 03:06close3191.13963.601005.700.00293.8022750.83
9922009.02.25 12:49sell3201.14959.300.000.00
9932009.02.25 12:50modify3201.14959.30999.200.00
9942009.02.25 13:27close3201.14957.40999.200.00216.6022967.43
9952009.03.03 21:18sell3211.15914.500.000.00
9962009.03.03 21:19modify3211.15914.50954.100.00
9972009.03.04 02:01close3211.15912.20954.100.00252.1923219.62
9982009.03.05 00:18sell3221.17907.600.000.00
9992009.03.05 00:19modify3221.17907.60947.500.00
10002009.03.05 18:04close3221.17927.10947.500.00-2281.5020938.12
10012009.03.06 13:02buy3231.05937.100.000.00
10022009.03.06 13:03modify3231.05937.10898.100.00
10032009.03.06 14:36modify3231.05937.10934.600.00
10042009.03.06 14:38close3231.05941.30934.600.00441.0021379.12
10052009.03.11 04:45sell3241.07896.600.000.00
10062009.03.11 04:46modify3241.07896.60935.900.00
10072009.03.11 14:55close3241.07894.40935.900.00235.4021614.52
10082009.03.13 01:59buy3251.09922.100.000.00
10092009.03.13 02:00modify3251.09922.10882.500.00
10102009.03.13 02:59close3251.09923.90882.500.00196.2021810.72
10112009.03.19 01:16buy3261.10933.800.000.00
10122009.03.19 01:17modify3261.10933.80894.300.00
10132009.03.19 06:33close3261.10931.50894.300.00-253.0021557.72
10142009.03.20 01:23buy3271.08952.500.000.00
10152009.03.20 01:24modify3271.08952.50913.000.00
10162009.03.20 04:39close3271.08954.20913.000.00183.6021741.32
10172009.03.24 01:16sell3281.09941.800.000.00
10182009.03.24 01:17modify3281.09941.80981.400.00
10192009.03.24 07:42close3281.09939.30981.400.00272.5022013.82
10202009.03.30 00:52sell3291.11924.200.000.00
10212009.03.30 00:53modify3291.11924.20963.600.00
10222009.03.30 01:57close3291.11922.50963.600.00188.7022202.52
10232009.04.03 02:00sell3301.12907.100.000.00
10242009.04.03 02:01modify3301.12907.10946.900.00
10252009.04.03 02:22modify3301.12907.10909.600.00
10262009.04.03 02:30close3301.12903.40909.600.00414.4022616.92
10272009.04.07 00:30sell3311.14871.800.000.00
10282009.04.07 00:31modify3311.14871.80911.200.00
10292009.04.07 23:00buy3321.08880.500.000.00
10302009.04.07 23:01modify3321.08880.50841.300.00
10312009.04.08 00:02close3321.08882.40841.300.00187.6022804.52
10322009.04.08 21:51close3311.14880.10911.200.00-958.4021846.12
10332009.04.17 00:52sell3331.10876.460.000.00
10342009.04.17 00:53modify3331.10876.46916.000.00
10352009.04.17 02:14close3331.10874.55916.000.00210.1022056.22
10362009.04.17 09:01sell3341.11875.330.000.00
10372009.04.17 09:02modify3341.11875.33914.590.00
10382009.04.17 10:36modify3341.11875.33877.830.00
10392009.04.17 10:41close3341.11870.18877.830.00571.6522627.87
10402009.04.27 04:59buy3351.14914.000.000.00
10412009.04.27 05:00modify3351.14914.00874.380.00
10422009.04.27 09:16close3351.14915.81874.380.00206.3422834.21
10432009.04.28 19:01sell3361.15893.330.000.00
10442009.04.28 19:02modify3361.15893.33932.460.00
10452009.04.28 19:57close3361.15891.53932.460.00207.0023041.21
10462009.04.28 21:00sell3371.16894.080.000.00
10472009.04.28 21:01modify3371.16894.08933.450.00
10482009.04.28 21:37close3371.16892.30933.450.00206.4823247.69
10492009.05.19 02:54sell3381.17920.030.000.00
10502009.05.19 02:55modify3381.17920.03959.540.00
10512009.05.19 11:20close3381.17919.85959.540.0021.0623268.75
10522009.05.21 09:46buy3391.17941.120.000.00
10532009.05.21 09:47modify3391.17941.12901.580.00
10542009.05.21 17:47close3391.17942.23901.580.00129.8723398.62
10552009.05.22 05:45buy3401.17951.790.000.00
10562009.05.22 05:46modify3401.17951.79912.110.00
10572009.05.22 12:05close3401.17953.03912.110.00145.0823543.70
10582009.05.28 22:01buy3411.18958.480.000.00
10592009.05.28 22:02modify3411.18958.48919.050.00
10602009.05.29 00:36close3411.18961.09919.050.00288.7523832.45
10612009.06.04 00:59sell3421.20964.030.000.00
10622009.06.04 01:00modify3421.20964.031003.560.00
10632009.06.04 12:09close3421.20964.201003.560.00-20.4023812.05
10642009.06.08 04:47sell3431.20958.780.000.00
10652009.06.08 04:48modify3431.20958.78998.250.00
10662009.06.08 07:46close3431.20956.56998.250.00266.4024078.45
10672009.06.15 04:31sell3441.21938.050.000.00
10682009.06.15 04:32modify3441.21938.05977.700.00
10692009.06.15 07:05close3441.21936.01977.700.00246.8424325.29
10702009.06.15 12:15sell3451.22934.620.000.00
10712009.06.15 12:16modify3451.22934.62973.980.00
10722009.06.15 16:02close3451.22932.73973.980.00230.5824555.87
10732009.06.16 01:22sell3461.23929.150.000.00
10742009.06.16 01:23modify3461.23929.15968.900.00
10752009.06.16 18:46close3461.23931.67968.900.00-309.9624245.91
10762009.06.22 22:45sell3471.22922.410.000.00
10772009.06.22 22:46modify3471.22922.41961.810.00
10782009.06.23 03:02close3471.22920.06961.810.00273.6524519.55
10792009.07.01 04:30sell3481.23929.310.000.00
10802009.07.01 04:31modify3481.23929.31968.720.00
10812009.07.02 04:26close3481.23938.50968.720.00-1169.8523349.70
10822009.07.09 03:00sell3491.17909.590.000.00
10832009.07.09 03:01modify3491.17909.59949.100.00
10842009.07.09 15:34close3491.17912.28949.100.00-314.7323034.97
10852009.07.14 02:23buy3501.16918.420.000.00
10862009.07.14 02:24modify3501.16918.42878.970.00
10872009.07.14 06:37close3501.16920.40878.970.00229.6823264.65
10882009.07.20 16:46buy3511.17948.310.000.00
10892009.07.20 16:47modify3511.17948.31907.940.00
10902009.07.20 18:21close3511.17950.39907.940.00243.3623508.01
10912009.07.29 02:30sell3521.18939.510.000.00
10922009.07.29 02:31modify3521.18939.51979.100.00
10932009.07.29 07:14close3521.18937.71979.100.00212.4023720.41
10942009.07.29 23:15sell3531.19929.460.000.00
10952009.07.29 23:37modify3531.19929.46968.740.00
10962009.07.30 21:49close3531.19933.36968.740.00-502.3023218.11
10972009.08.03 08:01buy3541.17952.910.000.00
10982009.08.03 08:02modify3541.17952.91912.770.00
10992009.08.03 10:46close3541.17955.03912.770.00248.0423466.15
11002009.08.17 19:04sell3551.18934.010.000.00
11012009.08.17 19:05modify3551.18934.01973.480.00
11022009.08.18 15:05close3551.18935.02973.480.00-131.8123334.34
11032009.08.24 02:00buy3561.17951.810.000.00
11042009.08.24 02:01modify3561.17951.81911.560.00
11052009.08.24 02:53close3561.17953.57911.560.00205.9223540.26
11062009.08.25 02:00sell3571.18943.510.000.00
11072009.08.25 02:01modify3571.18943.51983.100.00
11082009.08.25 08:07close3571.18943.47983.100.004.7223544.98
11092009.09.03 02:11buy3581.18976.020.000.00
11102009.09.03 02:12modify3581.18976.02936.400.00
11112009.09.03 08:34close3581.18978.18936.400.00254.8823799.86
11122009.09.04 05:19buy3591.19989.310.000.00
11132009.09.04 05:20modify3591.19989.31949.770.00
11142009.09.04 14:26close3591.19990.76949.770.00172.5523972.41
11152009.09.10 00:47sell3601.20992.650.000.00
11162009.09.10 00:48modify3601.20992.651032.190.00
11172009.09.10 11:32close3601.20990.121032.190.00303.6024276.01
11182009.09.24 02:45sell3611.221010.150.000.00
11192009.09.24 02:46modify3611.221010.151049.690.00
11202009.09.24 06:33close3611.221008.871049.690.00156.1624432.17
11212009.09.25 02:00sell3621.23996.250.000.00
11222009.09.25 02:01modify3621.23996.251035.710.00
11232009.09.25 02:29close3621.23994.031035.710.00273.0624705.23
11242009.09.25 06:30sell3631.24996.580.000.00
11252009.09.25 06:31modify3631.24996.581035.920.00
11262009.09.25 09:05close3631.24994.751035.920.00226.9224932.15
11272009.10.01 02:31buy3641.251006.380.000.00
11282009.10.01 02:32modify3641.251006.38966.930.00
11292009.10.01 09:45close3641.251008.54966.930.00270.0025202.15
11302009.10.06 20:40buy3651.271036.030.000.00
11312009.10.06 20:41modify3651.271036.03996.650.00
11322009.10.06 21:14close3651.271037.88996.650.00234.9525437.10
11332009.10.07 02:01buy3661.281038.800.000.00
11342009.10.07 02:02modify3661.281038.80999.050.00
11352009.10.07 08:08close3661.281041.18999.050.00304.6425741.74
11362009.10.13 15:00buy3671.291059.650.000.00
11372009.10.13 15:01modify3671.291059.651020.440.00
11382009.10.13 17:49close3671.291062.021020.440.00305.7326047.47
11392009.10.15 17:01sell3681.311057.490.000.00
11402009.10.15 17:02modify3681.311057.491096.730.00
11412009.10.15 18:48modify3681.311057.491059.990.00
11422009.10.15 18:49close3681.311054.351059.990.00411.3426458.81
11432009.10.21 06:30sell3691.331055.290.000.00
11442009.10.21 06:31modify3691.331055.291094.830.00
11452009.10.21 11:19close3691.331055.191094.830.0013.3026472.11
11462009.10.27 01:31sell3701.331040.720.000.00
11472009.10.27 01:32modify3701.331040.721080.030.00
11482009.10.27 08:56close3701.331040.701080.030.002.6626474.77
11492009.11.03 08:00buy3711.331062.750.000.00
11502009.11.03 08:01modify3711.331062.751023.170.00
11512009.11.03 13:32close3711.331062.761023.170.001.3326476.10
11522009.11.04 00:30buy3721.331083.130.000.00
11532009.11.04 00:31modify3721.331083.131043.600.00
11542009.11.04 09:05close3721.331085.461043.600.00309.8926785.99
11552009.11.16 12:15buy3731.341126.310.000.00
11562009.11.16 12:16modify3731.341126.311087.010.00
11572009.11.16 12:41close3731.341128.331087.010.00270.6827056.67
11582009.11.18 02:45buy3741.361139.040.000.00
11592009.11.18 02:46modify3741.361139.041099.320.00
11602009.11.18 08:20close3741.361140.761099.320.00233.9227290.59
11612009.11.25 17:00buy3751.371178.470.000.00
11622009.11.25 17:01modify3751.371178.471139.330.00
11632009.11.25 17:21close3751.371180.641139.330.00297.2927587.88
11642009.12.02 12:47buy3761.381207.640.000.00
11652009.12.02 12:48modify3761.381207.641168.440.00
11662009.12.02 12:56close3761.381209.501168.440.00256.6827844.56
11672009.12.03 06:00buy3771.401219.570.000.00
11682009.12.03 06:01modify3771.401219.571180.200.00
11692009.12.03 06:29close3771.401221.501180.200.00270.2028114.76
11702009.12.07 05:30sell3781.411157.240.000.00
11712009.12.07 05:31modify3781.411157.241197.930.00
11722009.12.07 07:00modify3781.411157.241159.740.00
11732009.12.07 07:01close3781.411155.161159.740.00293.2828408.04
11742009.12.08 06:30buy3791.431161.280.000.00
11752009.12.08 06:31modify3791.431161.281121.830.00
11762009.12.08 06:54close3791.431163.051121.830.00253.1128661.15
11772009.12.09 02:30sell3801.441133.140.000.00
11782009.12.09 02:31modify3801.441133.141172.380.00
11792009.12.09 07:20close3801.441130.631172.380.00361.4429022.59
11802009.12.14 01:30sell3811.461118.290.000.00
11812009.12.14 01:31modify3811.461118.291157.810.00
11822009.12.14 11:32close3811.461120.121157.810.00-267.1828755.41
11832009.12.18 01:30sell3821.441104.300.000.00
11842009.12.18 01:31modify3821.441104.301143.860.00
11852009.12.18 08:01close3821.441105.201143.860.00-129.6028625.81
11862009.12.22 01:08sell3831.441096.200.000.00
11872009.12.22 01:09modify3831.441096.201136.180.00
11882009.12.22 02:12close3831.441094.211136.180.00286.5628912.37
11892010.01.11 05:45buy3841.451151.720.000.00
11902010.01.11 05:46modify3841.451151.721112.230.00
11912010.01.11 06:52modify3841.451151.721149.220.00
11922010.01.11 06:54close3841.451154.631149.220.00421.9529334.32
11932010.01.11 16:01buy3851.471153.630.000.00
11942010.01.11 16:02modify3851.471153.631114.430.00
11952010.01.11 16:50modify3851.471153.631151.130.00
11962010.01.11 16:55close3851.471157.111151.130.00511.5629845.88
11972010.01.13 01:00sell3861.501130.160.000.00
11982010.01.13 01:01modify3861.501130.161169.590.00
11992010.01.13 02:10close3861.501127.661169.590.00375.0030220.88
12002010.01.14 07:43buy3871.521140.870.000.00
12012010.01.14 07:44modify3871.521140.871100.970.00
12022010.01.14 08:33close3871.521142.641100.970.00269.0430489.92
12032010.01.21 00:15sell3881.531114.150.000.00
12042010.01.21 00:16modify3881.531114.151153.920.00
12052010.01.21 03:15close3881.531112.121153.920.00310.5930800.51
12062010.01.26 21:49buy3891.551097.190.000.00
12072010.01.26 21:50modify3891.551097.191057.390.00
12082010.01.27 00:13close3891.551099.351057.390.00309.5431110.05
12092010.01.28 01:15sell3901.561090.340.000.00
12102010.01.28 01:16modify3901.561090.341129.850.00
12112010.01.28 01:53modify3901.561090.341092.840.00
12122010.01.28 01:55close3901.561086.951092.840.00528.8431638.89
12132010.02.02 01:00buy3911.591104.090.000.00
12142010.02.02 01:01modify3911.591104.091064.570.00
12152010.02.02 08:40close3911.591106.301064.570.00351.3931990.28
12162010.02.02 21:45buy3921.601114.070.000.00
12172010.02.02 21:46modify3921.601114.071074.490.00
12182010.02.03 00:12close3921.601115.791074.490.00249.1232239.40
12192010.02.05 01:15sell3931.621067.620.000.00
12202010.02.05 01:16modify3931.621067.621107.520.00
12212010.02.05 02:03modify3931.621067.621070.120.00
12222010.02.05 02:07close3931.621064.111070.120.00568.6232808.02
12232010.02.12 01:31buy3941.651090.320.000.00
12242010.02.12 01:32modify3941.651090.321050.980.00
12252010.02.12 06:35close3941.651090.751050.980.0070.9532878.97
12262010.02.17 02:05buy3951.651116.560.000.00
12272010.02.17 02:06modify3951.651116.561076.890.00
12282010.02.17 05:48close3951.651119.271076.890.00447.1533326.12
12292010.02.22 07:00buy3961.671124.070.000.00
12302010.02.22 07:01modify3961.671124.071084.850.00
12312010.02.22 08:58modify3961.671124.071121.570.00
12322010.02.22 09:01close3961.671126.751121.570.00447.5633773.68
12332010.02.24 01:00sell3971.691105.590.000.00
12342010.02.24 01:01modify3971.691105.591145.320.00
12352010.02.24 08:33close3971.691103.321145.320.00383.6334157.31
12362010.03.11 02:45sell3981.711111.410.000.00
12372010.03.11 02:46modify3981.711111.411150.780.00
12382010.03.11 03:16close3981.711109.601150.780.00309.5134466.82
12392010.03.15 01:00sell3991.731104.570.000.00
12402010.03.15 01:01modify3991.731104.571143.850.00
12412010.03.15 16:18close3991.731101.561143.850.00520.7334987.55
12422010.03.22 04:00sell4001.751107.150.000.00
12432010.03.22 04:01modify4001.751107.151146.450.00
12442010.03.22 10:41close4001.751104.931146.450.00388.5035376.05
12452010.03.29 03:00buy4011.771106.300.000.00
12462010.03.29 03:01modify4011.771106.301066.260.00
12472010.03.29 06:38close4011.771106.891066.260.00104.4335480.48
12482010.04.08 03:16buy4021.781146.990.000.00
12492010.04.08 03:17modify4021.781146.991107.690.00
12502010.04.08 14:33close4021.781148.261107.690.00226.0635706.54
12512010.04.09 15:15buy4031.791154.780.000.00
12522010.04.09 15:16modify4031.791154.781115.330.00
12532010.04.09 16:43close4031.791156.541115.330.00315.0436021.58
12542010.04.12 08:30buy4041.811163.480.000.00
12552010.04.12 08:31modify4041.811163.481124.390.00
12562010.04.12 09:28close4041.811165.371124.390.00342.0936363.67
12572010.04.26 02:00buy4051.821154.130.000.00
12582010.04.26 02:01modify4051.821154.131115.330.00
12592010.04.26 02:43close4051.821155.921115.330.00325.7836689.45
12602010.04.28 03:37buy4061.841165.620.000.00
12612010.04.28 03:38modify4061.841165.621125.950.00
12622010.04.28 16:29close4061.841167.671125.950.00377.2037066.65
12632010.05.05 08:17sell4071.861169.840.000.00
12642010.05.05 08:18modify4071.861169.841209.710.00
12652010.05.05 09:42close4071.861167.801209.710.00379.4437446.09
12662010.05.07 03:30buy4081.881201.040.000.00
12672010.05.07 03:31modify4081.881201.041161.760.00
12682010.05.07 08:28close4081.881202.861161.760.00342.1637788.25
12692010.05.12 03:01buy4091.891226.970.000.00
12702010.05.12 03:02modify4091.891226.971187.690.00
12712010.05.12 06:13close4091.891228.951187.690.00374.2238162.47
12722010.05.18 15:47sell4101.911216.180.000.00
12732010.05.18 15:48modify4101.911216.181254.990.00
12742010.05.18 19:10modify4101.911216.181218.680.00
12752010.05.18 19:14close4101.911213.601218.680.00492.7838655.25
12762010.05.19 09:46sell4111.941215.350.000.00
12772010.05.19 09:47modify4111.941215.351254.700.00
12782010.05.19 11:04modify4111.941215.351217.850.00
12792010.05.19 11:06close4111.941212.781217.850.00498.5839153.83
12802010.05.20 01:49sell4121.961194.780.000.00
12812010.05.20 01:50modify4121.961194.781234.680.00
12822010.05.20 07:35close4121.961193.011234.680.00346.9239500.75
12832010.05.24 22:31buy4131.981191.750.000.00
12842010.05.24 22:32modify4131.981191.751152.290.00
12852010.05.25 05:20close4131.981193.331152.290.00280.5739781.32
12862010.06.08 01:18buy4141.991239.790.000.00
12872010.06.08 01:19modify4141.991239.791200.670.00
12882010.06.08 08:49close4141.991239.091200.670.00-139.3039642.02
12892010.06.09 02:15sell4151.991238.290.000.00
12902010.06.09 02:16modify4151.991238.291277.800.00
12912010.06.09 03:43close4151.991236.581277.800.00340.2939982.31
12922010.06.11 04:31sell4162.001220.040.000.00
12932010.06.11 04:32modify4162.001220.041259.570.00
12942010.06.11 06:49close4162.001217.841259.570.00440.0040422.31
12952010.06.16 02:30buy4172.031232.380.000.00
12962010.06.16 02:31modify4172.031232.381192.320.00
12972010.06.16 05:49close4172.031234.321192.320.00393.8240816.13
12982010.06.18 04:08buy4182.051244.430.000.00
12992010.06.18 04:09modify4182.051244.431204.900.00
13002010.06.18 12:50close4182.051245.741204.900.00268.5541084.68
13012010.06.18 22:00buy4192.061255.780.000.00
13022010.06.18 22:01modify4192.061255.781216.430.00
13032010.06.21 00:02modify4192.061255.781253.280.00
13042010.06.21 00:07close4192.061260.101253.280.00856.3441941.02
13052010.06.22 01:31sell4202.101236.450.000.00
13062010.06.22 01:32modify4202.101236.451276.130.00
13072010.06.22 08:48close4202.101234.741276.130.00359.1042300.12
13082010.06.23 20:00sell4212.121234.580.000.00
13092010.06.23 20:01modify4212.121234.581273.440.00
13102010.06.23 21:09modify4212.121234.581237.080.00
13112010.06.23 21:10close4212.121231.731237.080.00604.2042904.32
13122010.06.29 07:15sell4222.151240.700.000.00
13132010.06.29 07:16modify4222.151240.701280.880.00
13142010.06.29 08:19close4222.151238.621280.880.00447.2043351.52
13152010.06.29 12:45sell4232.171238.430.000.00
13162010.06.29 12:46modify4232.171238.431277.850.00
13172010.06.29 13:29close4232.171236.701277.850.00375.4143726.93
13182010.07.02 02:45sell4242.191203.200.000.00
13192010.07.02 02:46modify4242.191203.201242.720.00
13202010.07.02 13:34close4242.191208.331242.720.00-1123.4742603.46
13212010.07.07 02:31sell4252.141195.240.000.00
13222010.07.07 02:32modify4252.141195.241234.450.00
13232010.07.07 04:31close4252.141193.181234.450.00440.8443044.30
13242010.07.12 03:01buy4262.161209.050.000.00
13252010.07.12 03:02modify4262.161209.051169.600.00
13262010.07.12 15:48close4262.161207.671169.600.00-298.0842746.22
13272010.07.13 19:45buy4272.141212.500.000.00
13282010.07.13 19:46modify4272.141212.501172.570.00
13292010.07.14 08:53close4272.141213.931172.570.00271.1443017.35
13302010.07.16 22:01sell4282.161192.780.000.00
13312010.07.16 22:02modify4282.161192.781232.290.00
13322010.07.19 09:01close4282.161190.881232.290.00387.2943404.64
13332010.07.19 20:31sell4292.181182.860.000.00
13342010.07.19 20:32modify4292.181182.861222.110.00
13352010.07.20 02:12close4292.181181.211222.110.00336.3743741.02
13362010.07.27 02:00sell4302.191184.600.000.00
13372010.07.27 02:01modify4302.191184.601224.030.00
13382010.07.27 14:23close4302.191182.441224.030.00473.0444214.06
13392010.07.28 00:16sell4312.221163.050.000.00
13402010.07.28 00:17modify4312.221163.051202.730.00
13412010.07.28 07:29close4312.221161.301202.730.00388.5044602.56
13422010.08.06 19:30buy4322.241203.060.000.00
13432010.08.06 19:31modify4322.241203.061163.550.00
13442010.08.06 20:19close4322.241204.841163.550.00398.7245001.28
13452010.08.09 04:12buy4332.261204.200.000.00
13462010.08.09 04:13modify4332.261204.201164.780.00
13472010.08.09 07:02close4332.261206.021164.780.00411.3245412.60
13482010.08.10 00:45sell4342.281201.600.000.00
13492010.08.10 00:46modify4342.281201.601241.100.00
13502010.08.10 03:39close4342.281199.491241.100.00481.0845893.68
13512010.08.13 02:01buy4352.301212.370.000.00
13522010.08.13 02:02modify4352.301212.371172.540.00
13532010.08.13 03:53close4352.301214.751172.540.00547.4046441.08
13542010.08.18 22:30buy4362.331228.480.000.00
13552010.08.18 22:31modify4362.331228.481189.030.00
13562010.08.19 01:11close4362.331230.831189.030.00433.6146874.69
13572010.09.03 01:12buy4372.351250.530.000.00
13582010.09.03 01:13modify4372.351250.531210.710.00
13592010.09.03 09:15close4372.351252.231210.710.00399.5047274.19
13602010.09.10 07:05sell4382.371246.800.000.00
13612010.09.10 07:06modify4382.371246.801286.200.00
13622010.09.10 14:28modify4382.371246.801249.300.00
13632010.09.10 14:31close4382.371240.631249.300.001462.2948736.48
13642010.10.08 07:02sell4392.441334.630.000.00
13652010.10.08 07:03modify4392.441334.631374.120.00
13662010.10.08 08:01close4392.441332.731374.120.00463.6049200.08
13672010.10.18 07:31sell4402.471361.240.000.00
13682010.10.18 07:32modify4402.471361.241400.800.00
13692010.10.18 09:26modify4402.471361.241363.740.00
13702010.10.18 09:27close4402.471358.391363.740.00703.9549904.03
13712010.10.20 02:31sell4412.501335.130.000.00
13722010.10.20 02:32modify4412.501335.131374.550.00
13732010.10.20 15:18close4412.501335.421374.550.00-72.5049831.53
13742010.10.22 05:15sell4422.501327.590.000.00
13752010.10.22 05:16modify4422.501327.591366.990.00
13762010.10.22 08:59modify4422.501327.591330.090.00
13772010.10.22 09:00close4422.501323.891330.090.00925.0050756.53
13782010.10.22 13:46sell4432.541323.270.000.00
13792010.10.22 13:47modify4432.541323.271362.890.00
13802010.10.22 14:17close4432.541320.801362.890.00627.3851383.91
13812010.10.25 13:15buy4442.571341.920.000.00
13822010.10.25 13:16modify4442.571341.921302.450.00
13832010.10.25 13:22close4442.571343.721302.450.00462.6051846.51
13842010.10.27 12:31sell4452.601334.530.000.00
13852010.10.27 12:32modify4452.601334.531373.960.00
13862010.10.27 13:17close4452.601332.181373.960.00611.0052457.51
13872010.10.28 00:31sell4462.631327.750.000.00
13882010.10.28 00:32modify4462.631327.751367.240.00
13892010.10.28 00:57close4462.631325.011367.240.00720.6253178.13
13902010.10.29 02:31buy4472.661340.780.000.00
13912010.10.29 02:32modify4472.661340.781301.750.00
13922010.10.29 08:48close4472.661342.481301.750.00452.2053630.33
13932010.11.01 13:00buy4482.691359.730.000.00
13942010.11.01 13:01modify4482.691359.731319.910.00
13952010.11.02 01:06close4482.691354.321319.910.00-1499.1452131.19
13962010.11.04 07:28buy4492.611354.270.000.00
13972010.11.04 07:29modify4492.611354.271314.700.00
13982010.11.04 08:12close4492.611356.011314.700.00454.1452585.33
13992010.11.05 08:01buy4502.631385.680.000.00
14002010.11.05 08:02modify4502.631385.681346.480.00
14012010.11.05 08:40modify4502.631385.681383.180.00
14022010.11.05 08:41close4502.631388.451383.180.00728.5153313.84
14032010.11.10 02:31sell4512.671402.840.000.00
14042010.11.10 02:32modify4512.671402.841442.210.00
14052010.11.10 03:31close4512.671401.131442.210.00456.5753770.41
14062010.11.15 01:15sell4522.691373.540.000.00
14072010.11.15 01:16modify4522.691373.541413.690.00
14082010.11.15 03:34close4522.691371.121413.690.00650.9854421.39
14092010.11.15 11:00sell4532.731368.800.000.00
14102010.11.15 11:01modify4532.731368.801408.270.00
14112010.11.15 11:42close4532.731366.431408.270.00647.0155068.40
14122010.11.16 22:07sell4542.761341.060.000.00
14132010.11.16 22:08modify4542.761341.061380.760.00
14142010.11.17 00:53close4542.761339.281380.760.00461.7555530.15
14152010.11.24 01:00buy4552.781371.850.000.00
14162010.11.24 01:01modify4552.781371.851332.610.00
14172010.11.24 02:14modify4552.781371.851369.350.00
14182010.11.24 02:21close4552.781376.291369.350.001234.3256764.47
14192010.11.26 18:46sell4562.841359.600.000.00
14202010.11.26 18:47modify4562.841359.601399.020.00
14212010.11.29 00:47close4562.841357.381399.020.00600.0957364.56
14222010.12.16 07:16sell4572.871381.930.000.00
14232010.12.16 07:17modify4572.871381.931421.380.00
14242010.12.16 13:46close4572.871381.521421.380.00117.6757482.23
14252010.12.17 00:38sell4582.881371.280.000.00
14262010.12.17 00:39modify4582.881371.281411.280.00
14272010.12.17 01:05close4582.881369.431411.280.00532.8058015.03
14282010.12.29 02:00buy4592.911402.600.000.00
14292010.12.29 02:01modify4592.911402.601363.100.00
14302010.12.29 06:05close4592.911404.821363.100.00646.0258661.05
14312011.01.05 00:21sell4602.941382.880.000.00
14322011.01.05 00:22modify4602.941382.881422.650.00
14332011.01.05 02:47modify4602.941382.881385.380.00
14342011.01.05 02:50close4602.941379.681385.380.00940.8059601.85
14352011.01.05 18:30sell4612.991377.380.000.00
14362011.01.05 18:31modify4612.991377.381417.010.00
14372011.01.05 19:08close4612.991375.461417.010.00574.0860175.93
14382011.01.10 09:45buy4623.011372.490.000.00
14392011.01.10 09:46modify4623.011372.491332.950.00
14402011.01.10 15:11close4623.011372.651332.950.0048.1660224.09
14412011.01.14 04:46sell4633.021376.690.000.00
14422011.01.14 04:47modify4633.021376.691416.230.00
14432011.01.14 07:49close4633.021375.491416.230.00362.4060586.49
14442011.01.14 22:16sell4643.031361.950.000.00
14452011.01.14 22:17modify4643.031361.951401.040.00
14462011.01.17 07:20close4643.031362.581401.040.00-223.3160363.18
14472011.01.24 08:47buy4653.021349.130.000.00
14482011.01.24 08:48modify4653.021349.131309.480.00
14492011.01.25 08:47close4653.021329.241309.480.00-6056.0154307.18
14502011.01.28 09:01sell4662.721316.060.000.00
14512011.01.28 09:02modify4662.721316.061356.210.00
14522011.01.28 09:23close4662.721314.231356.210.00497.7654804.94
14532011.02.04 08:03buy4672.751350.390.000.00
14542011.02.04 08:04modify4672.751350.391311.080.00
14552011.02.04 15:11modify4672.751350.391347.890.00
14562011.02.04 15:14close4672.751353.901347.890.00965.2555770.19
14572011.02.09 00:15buy4682.791362.170.000.00
14582011.02.09 00:16modify4682.791362.171322.870.00
14592011.02.09 01:25close4682.791364.031322.870.00518.9456289.13
14602011.03.02 04:00buy4692.821429.020.000.00
14612011.03.02 04:01modify4692.821429.021389.460.00
14622011.03.02 11:18close4692.821431.451389.460.00685.2656974.39
14632011.03.04 02:04sell4702.851417.250.000.00
14642011.03.04 02:05modify4702.851417.251456.890.00
14652011.03.04 07:32close4702.851416.441456.890.00230.8557205.24
14662011.03.11 02:15sell4712.871413.870.000.00
14672011.03.11 02:16modify4712.871413.871453.390.00
14682011.03.11 06:23close4712.871411.681453.390.00628.5357833.77
14692011.03.15 20:30sell4722.901397.330.000.00
14702011.03.15 20:31modify4722.901397.331436.530.00
14712011.03.15 21:43close4722.901395.251436.530.00603.2058436.97
14722011.03.16 01:45sell4732.931398.660.000.00
14732011.03.16 01:46modify4732.931398.661438.500.00
14742011.03.16 04:16close4732.931396.621438.500.00597.7259034.69
14752011.03.25 02:00sell4742.961432.750.000.00
14762011.03.25 02:01modify4742.961432.751472.100.00
14772011.03.25 17:21modify4742.961432.751435.250.00
14782011.03.25 17:23close4742.961429.481435.250.00967.9260002.61
14792011.03.28 16:31sell4753.011418.650.000.00
14802011.03.28 16:32modify4753.011418.651458.380.00
14812011.03.28 16:56close4753.011416.511458.380.00644.1460646.75
14822011.04.06 02:15buy4763.041452.550.000.00
14832011.04.06 02:16modify4763.041452.551413.060.00
14842011.04.06 07:03close4763.041454.811413.060.00687.0461333.79
14852011.04.07 01:54buy4773.071458.200.000.00
14862011.04.07 01:55modify4773.071458.201418.940.00
14872011.04.07 09:46close4773.071457.221418.940.00-300.8661032.93
14882011.04.12 09:30sell4783.061458.510.000.00
14892011.04.12 09:31modify4783.061458.511497.780.00
14902011.04.12 16:06modify4783.061458.511461.010.00
14912011.04.12 16:08close4783.061446.631461.010.003635.2864668.21
14922011.04.15 04:45buy4793.241475.380.000.00
14932011.04.15 04:46modify4793.241475.381436.130.00
14942011.04.15 08:10close4793.241477.151436.130.00573.4865241.69
14952011.04.26 08:31sell4803.271501.890.000.00
14962011.04.26 08:32modify4803.271501.891541.740.00
14972011.04.26 15:41modify4803.271501.891504.390.00
14982011.04.26 15:42close4803.271499.041504.390.00931.9566173.64
14992011.05.03 06:49sell4813.311546.930.000.00
15002011.05.03 06:50modify4813.311546.931586.380.00
15012011.05.03 10:23modify4813.311546.931549.430.00
15022011.05.03 10:26close4813.311543.901549.430.001002.9367176.57
15032011.05.05 07:00sell4823.361519.520.000.00
15042011.05.05 07:01modify4823.361519.521559.050.00
15052011.05.05 10:40modify4823.361519.521522.020.00
15062011.05.05 10:41close4823.361516.531522.020.001004.6468181.21
15072011.05.06 03:15sell4833.411485.100.000.00
15082011.05.06 03:16modify4833.411485.101524.680.00
15092011.05.06 10:24modify4833.411485.101487.600.00
15102011.05.06 10:28close4833.411479.881487.600.001780.0269961.23
15112011.05.17 23:00sell4843.501484.460.000.00
15122011.05.17 23:01modify4843.501484.461523.210.00
15132011.05.18 09:33close4843.501489.751523.210.00-1888.9568072.28
15142011.05.30 03:46buy4853.411535.320.000.00
15152011.05.30 03:47modify4853.411535.321495.970.00
15162011.05.30 14:48close4853.411537.501495.970.00743.3868815.66
15172011.06.14 03:16sell4863.451518.780.000.00
15182011.06.14 03:17modify4863.451518.781558.300.00
15192011.06.14 03:52close4863.451516.671558.300.00727.9569543.61
15202011.06.14 05:46sell4873.481519.600.000.00
15212011.06.14 05:47modify4873.481519.601559.100.00
15222011.06.14 10:47close4873.481518.991559.100.00212.2869755.89
15232011.06.20 06:30buy4883.491537.200.000.00
15242011.06.20 06:31modify4883.491537.201497.700.00
15252011.06.20 16:14close4883.491539.001497.700.00628.2070384.09
15262011.06.24 01:15sell4893.521522.670.000.00
15272011.06.24 01:16modify4893.521522.671562.250.00
15282011.06.24 09:43close4893.521520.831562.250.00647.6871031.77
15292011.06.27 06:45sell4903.561504.320.000.00
15302011.06.27 06:46modify4903.561504.321543.820.00
15312011.06.27 07:54modify4903.561504.321506.820.00
15322011.06.27 07:55close4903.561501.161506.820.001124.9672156.73
15332011.07.06 04:45buy4913.611512.350.000.00
15342011.07.06 04:46modify4913.611512.351472.980.00
15352011.07.06 06:47close4913.611514.361472.980.00725.6172882.34
15362011.07.07 02:30buy4923.651526.870.000.00
15372011.07.07 02:31modify4923.651526.871487.350.00
15382011.07.07 06:02close4923.651528.781487.350.00697.1573579.49
15392011.07.13 06:15buy4933.681564.920.000.00
15402011.07.13 06:16modify4933.681564.921525.180.00
15412011.07.13 09:30close4933.681566.941525.180.00743.3674322.85
15422011.07.14 07:15buy4943.721583.600.000.00
15432011.07.14 07:16modify4943.721583.601544.180.00
15442011.07.14 08:12close4943.721585.851544.180.00837.0075159.85
15452011.07.20 06:01sell4953.761591.230.000.00
15462011.07.20 06:02modify4953.761591.231631.050.00
15472011.07.20 08:31modify4953.761591.231593.730.00
15482011.07.20 08:32close4953.761588.481593.730.001034.0076193.85
15492011.07.22 02:42sell4963.811591.620.000.00
15502011.07.22 02:43modify4963.811591.621630.870.00
15512011.07.22 04:12close4963.811589.291630.870.00887.7377081.58
15522011.08.03 04:15buy4973.861652.260.000.00
15532011.08.03 04:16modify4973.861652.261612.820.00
15542011.08.03 04:52close4973.861654.491612.820.00860.7877942.36
15552011.08.03 20:30buy4983.901663.600.000.00
15562011.08.03 20:31modify4983.901663.601623.680.00
15572011.08.03 22:11modify4983.901663.601661.100.00
15582011.08.03 22:12close4983.901666.511661.100.001134.9079077.26
15592011.08.05 05:46sell4993.961651.170.000.00
15602011.08.05 05:47modify4993.961651.171691.150.00
15612011.08.05 15:46close4993.961650.841691.150.00130.6879207.94
15622011.08.11 05:15buy5003.971792.040.000.00
15632011.08.11 05:16modify5003.971792.041752.910.00
15642011.08.11 06:43modify5003.971792.041789.540.00
15652011.08.11 06:46close5003.971796.421789.540.001738.8680946.80
15662011.08.16 04:15buy5014.051761.630.000.00
15672011.08.16 04:16modify5014.051761.631722.150.00
15682011.08.16 04:43close5014.051763.451722.150.00737.1081683.90
15692011.08.24 03:15sell5024.091844.650.000.00
15702011.08.24 03:16modify5024.091844.651884.410.00
15712011.08.24 03:39modify5024.091844.651847.150.00
15722011.08.24 03:46close5024.091840.181847.150.001828.2383512.13
15732011.08.24 04:45sell5034.181849.530.000.00
15742011.08.24 04:46modify5034.181849.531889.190.00
15752011.08.24 06:37modify5034.181849.531852.030.00
15762011.08.24 06:42close5034.181847.531852.030.00836.0084348.13
15772011.08.25 15:57sell5044.221737.350.000.00
15782011.08.25 15:58modify5044.221737.351775.430.00
15792011.08.25 16:03modify5044.221737.351739.850.00
15802011.08.25 16:06close5044.221732.841739.850.001903.2286251.35
15812011.08.25 17:30sell5054.321741.310.000.00
15822011.08.25 17:31modify5054.321741.311779.900.00
15832011.08.25 17:34modify5054.321741.311743.810.00
15842011.08.25 17:37close5054.321736.041743.810.002276.6488527.99
15852011.08.26 04:33buy5064.431757.300.000.00
15862011.08.26 04:34modify5064.431757.301718.770.00
15872011.08.26 04:40close5064.431759.031718.770.00766.3989294.38
15882011.08.26 15:16buy5074.471774.980.000.00
15892011.08.26 15:17modify5074.471774.981736.360.00
15902011.08.26 15:39close5074.471777.491736.360.001121.9790416.35
15912011.08.29 09:16buy5084.531811.470.000.00
15922011.08.29 09:17modify5084.531811.471772.940.00
15932011.08.29 09:27modify5084.531811.471808.970.00
15942011.08.29 09:28close5084.531814.661808.970.001445.0791861.42
15952011.08.30 03:46sell5094.601792.580.000.00
15962011.08.30 03:47modify5094.601792.581832.440.00
15972011.08.30 08:04close5094.601791.431832.440.00529.0092390.42
15982011.09.06 03:01buy5104.621896.450.000.00
15992011.09.06 03:02modify5104.621896.451857.400.00
16002011.09.06 03:19close5104.621898.701857.400.001039.5093429.92
16012011.09.08 03:16sell5114.681821.470.000.00
16022011.09.08 03:17modify5114.681821.471860.770.00
16032011.09.08 04:32close5114.681842.771860.770.00-9968.4083461.52
16042011.09.09 03:30buy5124.181857.850.000.00
16052011.09.09 03:31modify5124.181857.851818.580.00
16062011.09.09 03:46close5124.181859.731818.580.00785.8484247.36
16072011.09.13 01:15sell5134.221817.040.000.00
16082011.09.13 01:16modify5134.221817.041857.270.00
16092011.09.13 11:02close5134.221817.211857.270.00-71.7484175.62
16102011.09.20 02:01sell5144.211783.670.000.00
16112011.09.20 02:02modify5144.211783.671823.270.00
16122011.09.20 02:31close5144.211781.371823.270.00968.3085143.92
16132011.09.22 19:49sell5154.261746.590.000.00
16142011.09.22 19:50modify5154.261746.591787.880.00
16152011.09.22 20:04modify5154.261746.591749.090.00
16162011.09.22 20:11close5154.261743.471749.090.001329.1286473.04
16172011.09.23 03:15sell5164.331743.520.000.00
16182011.09.23 03:16modify5164.331743.521783.270.00
16192011.09.23 07:38close5164.331740.771783.270.001190.7587663.79
16202011.09.26 03:16sell5174.391658.270.000.00
16212011.09.26 03:17modify5174.391658.271699.970.00
16222011.09.26 03:30close5174.391656.361699.970.00838.4988502.28
16232011.09.26 12:01sell5184.431621.970.000.00
16242011.09.26 12:02modify5184.431621.971662.350.00
16252011.09.26 12:04modify5184.431621.971624.470.00
16262011.09.26 12:09close5184.431619.151624.470.001249.2689751.54
16272011.09.26 12:11sell5194.491623.950.000.00
16282011.09.26 12:12modify5194.491623.951663.850.00
16292011.09.26 12:18modify5194.491623.951626.450.00
16302011.09.26 12:19close5194.491616.251626.450.003457.3093208.84
16312011.09.29 06:15sell5204.671610.700.000.00
16322011.09.29 06:16modify5204.671610.701649.350.00
16332011.09.29 06:27modify5204.671610.701613.200.00
16342011.09.29 06:28close5204.671608.121613.200.001204.8694413.70
16352011.10.03 17:49buy5214.731645.810.000.00
16362011.10.03 17:50modify5214.731645.811607.180.00
16372011.10.03 17:54modify5214.731645.811643.310.00
16382011.10.03 17:56close5214.731649.141643.310.001575.0995988.79
16392011.10.05 01:45sell5224.801626.660.000.00
16402011.10.05 01:46modify5224.801626.661665.350.00
16412011.10.05 04:05modify5224.801626.661629.160.00
16422011.10.05 04:08close5224.801623.031629.160.001742.4097731.19
16432011.10.10 01:15sell5234.891641.600.000.00
16442011.10.10 01:16modify5234.891641.601681.050.00
16452011.10.10 11:15close5234.891661.351681.050.00-9657.7588073.44
16462011.10.18 02:16sell5244.411673.170.000.00
16472011.10.18 02:17modify5244.411673.171712.870.00
16482011.10.18 03:15close5244.411670.751712.870.001067.2289140.66
16492011.10.20 12:30sell5254.461626.330.000.00
16502011.10.20 12:31modify5254.461626.331667.760.00
16512011.10.20 14:09modify5254.461626.331628.830.00
16522011.10.20 14:12close5254.461621.981628.830.001940.1091080.76
16532011.10.27 02:00buy5264.561716.720.000.00
16542011.10.27 02:01modify5264.561716.721677.870.00
16552011.10.27 02:05close5264.561718.671677.870.00889.2091969.96
16562011.10.28 01:45buy5274.601740.900.000.00
16572011.10.28 01:46modify5274.601740.901701.450.00
16582011.10.28 02:03close5274.601743.401701.450.001150.0093119.96
16592011.11.04 02:16buy5284.661757.070.000.00
16602011.11.04 02:17modify5284.661757.071717.570.00
16612011.11.04 02:42close5284.661759.051717.570.00922.6894042.64
16622011.11.14 09:00buy5294.711786.810.000.00
16632011.11.14 09:01modify5294.711786.811747.700.00
16642011.11.14 15:46close5294.711783.481747.700.00-1568.4392474.21
16652011.11.18 06:00sell5304.631725.630.000.00
16662011.11.18 06:01modify5304.631725.631765.130.00
16672011.11.18 06:43modify5304.631725.631728.130.00
16682011.11.18 06:44close5304.631722.751728.130.001333.4493807.65
16692011.11.22 04:15sell5314.701685.900.000.00
16702011.11.22 04:16modify5314.701685.901725.490.00
16712011.11.22 05:27close5314.701684.151725.490.00822.5094630.15
16722011.12.09 04:00sell5324.741714.840.000.00
16732011.12.09 04:01modify5324.741714.841753.690.00
16742011.12.09 05:08close5324.741712.891753.690.00924.3095554.45
16752011.12.12 23:15sell5334.781667.200.000.00
16762011.12.12 23:16modify5334.781667.201706.380.00
16772011.12.13 01:00modify5334.781667.201669.700.00
16782011.12.13 01:01close5334.781664.671669.700.001158.1996712.64
16792011.12.13 01:45sell5344.841667.300.000.00
16802011.12.13 01:46modify5344.841667.301706.800.00
16812011.12.13 02:03close5344.841665.011706.800.001108.3697821.00
16822011.12.27 11:02sell5354.901597.570.000.00
16832011.12.27 11:03modify5354.901597.571637.160.00
16842011.12.27 14:04close5354.901595.351637.160.001087.8098908.80
16852012.01.10 20:17buy5364.951630.890.000.00
16862012.01.10 20:18modify5364.951630.891592.010.00
16872012.01.10 20:48close5364.951632.621592.010.00856.3599765.15
16882012.01.12 17:45buy5374.991651.200.000.00
16892012.01.12 17:46modify5374.991651.201612.150.00
16902012.01.12 17:55close5374.991653.891612.150.001342.31101107.46
16912012.01.13 07:46sell5385.061644.040.000.00
16922012.01.13 07:47modify5385.061644.041683.140.00
16932012.01.13 11:11close5385.061642.191683.140.00936.10102043.56
16942012.01.17 16:08buy5395.111660.060.000.00
16952012.01.17 16:09modify5395.111660.061619.840.00
16962012.01.18 06:31close5395.111653.681619.840.00-3343.4798700.09
16972012.01.19 22:46sell5404.941657.130.000.00
16982012.01.19 22:47modify5404.941657.131696.320.00
16992012.01.20 02:07close5404.941654.451696.320.001271.0699971.15
17002012.01.30 03:01buy5415.001733.510.000.00
17012012.01.30 03:02modify5415.001733.511693.610.00
17022012.01.30 05:30close5415.001735.341693.610.00915.00100886.15
17032012.01.30 15:15sell5425.051725.610.000.00
17042012.01.30 15:16modify5425.051725.611764.830.00
17052012.01.31 15:36close5425.051745.601764.830.00-10148.9990737.16
17062012.02.06 03:15sell5434.541733.630.000.00
17072012.02.06 03:16modify5434.541733.631772.970.00
17082012.02.06 08:47close5434.541731.351772.970.001035.1291772.28
17092012.02.10 18:00sell5444.591721.710.000.00
17102012.02.10 18:01modify5444.591721.711762.120.00
17112012.02.10 18:30modify5444.591721.711724.210.00
17122012.02.10 18:31close5444.591718.831724.210.001321.9293094.20
17132012.02.22 03:30buy5454.661754.910.000.00
17142012.02.22 03:31modify5454.661754.911715.330.00
17152012.02.22 09:02close5454.661757.701715.330.001300.1494394.34
17162012.02.23 04:30buy5464.721773.720.000.00
17172012.02.23 04:31modify5464.721773.721734.280.00
17182012.02.23 09:05close5464.721775.521734.280.00849.6095243.94
17192012.03.01 03:16sell5474.771713.220.000.00
17202012.03.01 03:17modify5474.771713.221752.700.00
17212012.03.01 08:34close5474.771716.771752.700.00-1693.3593550.59
17222012.03.12 03:31buy5484.681709.150.000.00
17232012.03.12 03:32modify5484.681709.151669.760.00
17242012.03.12 11:36close5484.681707.881669.760.00-594.3692956.23
17252012.03.14 02:46sell5494.651676.370.000.00
17262012.03.14 02:47modify5494.651676.371716.080.00
17272012.03.14 08:01close5494.651673.631716.080.001274.1094230.33
17282012.03.15 01:47sell5504.721644.250.000.00
17292012.03.15 01:48modify5504.721644.251683.670.00
17302012.03.15 02:48close5504.721642.141683.670.00995.9295226.25
17312012.03.15 05:17sell5514.771644.140.000.00
17322012.03.15 05:18modify5514.771644.141683.470.00
17332012.03.15 06:51close5514.771641.461683.470.001278.3696504.61
17342012.03.29 01:32sell5524.831663.510.000.00
17352012.03.29 01:33modify5524.831663.511702.880.00
17362012.03.29 02:10close5524.831661.751702.880.00850.0897354.69
17372012.03.29 03:02sell5534.871664.950.000.00
17382012.03.29 03:03modify5534.871664.951704.270.00
17392012.03.29 03:47close5534.871662.511704.270.001188.2898542.97
17402012.03.29 09:30sell5544.931662.220.000.00
17412012.03.29 09:31modify5544.931662.221702.290.00
17422012.03.29 11:50close5544.931660.381702.290.00907.1299450.09
17432012.04.04 02:46sell5554.981647.730.000.00
17442012.04.04 02:47modify5554.981647.731687.210.00
17452012.04.04 04:34close5554.981645.051687.210.001334.64100784.73
17462012.04.05 01:41sell5565.041623.030.000.00
17472012.04.05 01:42modify5565.041623.031662.870.00
17482012.04.05 03:51close5565.041620.681662.870.001184.40101969.13
17492012.04.05 06:00sell5575.101624.460.000.00
17502012.04.05 06:01modify5575.101624.461663.980.00
17512012.04.05 12:32close5575.101622.851663.980.00821.10102790.23
17522012.04.09 13:02buy5585.141639.830.000.00
17532012.04.09 13:03modify5585.141639.831600.650.00
17542012.04.09 14:21close5585.141642.121600.650.001177.06103967.29
17552012.04.16 12:59sell5595.201649.790.000.00
17562012.04.16 13:00modify5595.201649.791689.650.00
17572012.04.16 13:48close5595.201648.031689.650.00915.20104882.49
17582012.04.19 01:01sell5605.251642.090.000.00
17592012.04.19 01:02modify5605.251642.091682.220.00
17602012.04.19 07:08modify5605.251642.091644.590.00
17612012.04.19 07:14close5605.251638.651644.590.001806.00106688.49
17622012.04.26 23:30buy5615.341655.910.000.00
17632012.04.26 23:31modify5615.341655.911617.270.00
17642012.04.27 15:32modify5615.341655.911653.410.00
17652012.04.27 15:36close5615.341658.031653.410.001045.04107733.53
17662012.04.27 23:00buy5625.391662.260.000.00
17672012.04.27 23:01modify5625.391662.261623.130.00
17682012.04.30 01:13close5625.391664.311623.130.001017.09108750.62
17692012.05.08 21:30sell5635.441605.870.000.00
17702012.05.08 21:31modify5635.441605.871645.720.00
17712012.05.09 02:56close5635.441603.751645.720.001095.07109845.70
17722012.05.14 19:00sell5645.501565.320.000.00
17732012.05.14 19:01modify5645.501565.321604.540.00
17742012.05.14 19:25close5645.501563.171604.540.001182.50111028.20
17752012.05.18 07:51buy5655.561573.030.000.00
17762012.05.18 07:52modify5655.561573.031533.470.00
17772012.05.18 10:28modify5655.561573.031570.530.00
17782012.05.18 10:31close5655.561575.951570.530.001623.52112651.72
17792012.06.04 02:46buy5665.641616.350.000.00
17802012.06.04 02:47modify5665.641616.351577.150.00
17812012.06.04 02:55close5665.641618.211577.150.001049.04113700.76
17822012.06.04 04:15buy5675.691615.250.000.00
17832012.06.04 04:16modify5675.691615.251576.280.00
17842012.06.04 04:26close5675.691617.021576.280.001007.13114707.89
17852012.06.06 08:49buy5685.741624.420.000.00
17862012.06.06 08:50modify5685.741624.421584.730.00
17872012.06.06 10:10close5685.741626.911584.730.001429.26116137.15
17882012.06.08 12:46sell5695.811581.430.000.00
17892012.06.08 12:47modify5695.811581.431620.780.00
17902012.06.08 12:59close5695.811579.181620.780.001307.25117444.40
17912012.06.13 04:01buy5705.881606.840.000.00
17922012.06.13 04:02modify5705.881606.841567.110.00
17932012.06.13 04:57close5705.881609.321567.110.001458.24118902.64
17942012.06.22 11:16sell5715.951568.150.000.00
17952012.06.22 11:17modify5715.951568.151607.930.00
17962012.06.22 15:50close5715.951566.431607.930.001023.40119926.04
17972012.06.28 23:00sell5726.001556.870.000.00
17982012.06.28 23:01modify5726.001556.871596.420.00
17992012.06.28 23:51modify5726.001556.871559.370.00
18002012.06.28 23:56close5726.001552.721559.370.002490.00122416.04
18012012.07.02 03:30buy5736.131594.950.000.00
18022012.07.02 03:31modify5736.131594.951555.670.00
18032012.07.02 12:03close5736.131595.441555.670.00300.37122716.41
18042012.07.03 22:47buy5746.141617.260.000.00
18052012.07.03 22:48modify5746.141617.261577.540.00
18062012.07.04 02:09close5746.141620.051577.540.001612.98124329.38
18072012.07.11 03:01sell5756.221571.500.000.00
18082012.07.11 03:02modify5756.221571.501611.070.00
18092012.07.11 15:35close5756.221574.021611.070.00-1567.44122761.94
18102012.07.25 09:46buy5766.141581.870.000.00
18112012.07.25 09:47modify5766.141581.871542.340.00
18122012.07.25 10:06close5766.141583.641542.340.001086.78123848.72
18132012.07.26 02:30buy5776.201603.750.000.00
18142012.07.26 02:31modify5776.201603.751564.350.00
18152012.07.26 09:09modify5776.201603.751601.250.00
18162012.07.26 09:10close5776.201606.631601.250.001785.60125634.32
18172012.07.27 01:16buy5786.291614.370.000.00
18182012.07.27 01:17modify5786.291614.371574.830.00
18192012.07.27 07:47close5786.291616.521574.830.001352.35126986.67
18202012.08.03 04:46sell5796.351591.690.000.00
18212012.08.03 04:47modify5796.351591.691631.220.00
18222012.08.03 07:05close5796.351589.691631.220.001270.00128256.67
18232012.08.06 01:06buy5806.421602.830.000.00
18242012.08.06 01:07modify5806.421602.831563.310.00
18252012.08.06 02:43close5806.421605.251563.310.001553.64129810.31
18262012.08.14 03:15sell5816.501612.000.000.00
18272012.08.14 03:16modify5816.501612.001651.530.00
18282012.08.14 14:05close5816.501611.221651.530.00507.00130317.31
18292012.08.15 03:01sell5826.521600.260.000.00
18302012.08.15 03:02modify5826.521600.261639.930.00
18312012.08.15 10:33modify5826.521600.261602.760.00
18322012.08.15 10:34close5826.521597.421602.760.001851.68132168.99
18332012.08.16 22:49buy5836.611614.660.000.00
18342012.08.16 22:50modify5836.611614.661575.380.00
18352012.08.17 03:22close5836.611616.791575.380.001300.19133469.18
18362012.08.21 22:15buy5846.681636.860.000.00
18372012.08.21 22:16modify5846.681636.861597.190.00
18382012.08.22 04:16close5846.681639.031597.190.001340.68134809.86
18392012.08.24 03:01buy5856.751668.330.000.00
18402012.08.24 03:02modify5856.751668.331628.930.00
18412012.08.24 03:29close5856.751670.051628.930.001161.00135970.86
18422012.09.10 01:03buy5866.801735.330.000.00
18432012.09.10 01:04modify5866.801735.331695.590.00
18442012.09.10 04:19close5866.801737.171695.590.001251.20137222.06
18452012.09.10 09:31buy5876.871735.160.000.00
18462012.09.10 09:32modify5876.871735.161695.350.00
18472012.09.11 04:29close5876.871730.101695.350.00-3588.20133633.86
18482012.10.01 08:43sell5886.691766.820.000.00
18492012.10.01 08:44modify5886.691766.821806.550.00
18502012.10.01 16:01close5886.691791.061806.550.00-16216.56117417.30
18512012.10.24 02:37sell5895.881709.950.000.00
18522012.10.24 02:38modify5895.881709.951749.450.00
18532012.10.24 08:26close5895.881710.051749.450.00-58.80117358.50
18542012.11.05 02:00sell5905.871682.140.000.00
18552012.11.05 02:01modify5905.871682.141721.260.00
18562012.11.05 04:12close5905.871679.851721.260.001344.23118702.73
18572012.11.07 02:00buy5915.941711.480.000.00
18582012.11.07 02:01modify5915.941711.481672.350.00
18592012.11.07 04:34modify5915.941711.481708.980.00
18602012.11.07 04:38close5915.941719.051708.980.004496.58123199.31
18612012.11.15 23:45sell5926.161715.960.000.00
18622012.11.15 23:46modify5926.161715.961755.570.00
18632012.11.16 04:05close5926.161714.131755.570.001061.37124260.68
18642012.11.29 02:02sell5936.221722.650.000.00
18652012.11.29 02:03modify5936.221722.651761.920.00
18662012.11.29 02:34close5936.221720.921761.920.001076.06125336.74
18672012.12.03 01:17sell5946.271715.650.000.00
18682012.12.03 01:18modify5946.271715.651755.060.00
18692012.12.03 12:54close5946.271717.051755.060.00-877.80124458.94
18702012.12.04 23:46sell5956.231697.710.000.00
18712012.12.04 23:47modify5956.231697.711737.150.00
18722012.12.05 01:33close5956.231695.951737.150.001029.82125488.75
18732012.12.05 03:00sell5966.281698.150.000.00
18742012.12.05 03:01modify5966.281698.151738.020.00
18752012.12.05 16:13close5966.281696.281738.020.001174.36126663.11
18762012.12.19 01:31sell5976.341673.650.000.00
18772012.12.19 01:32modify5976.341673.651713.010.00
18782012.12.19 06:37close5976.341671.671713.010.001255.32127918.43
18792012.12.19 08:30sell5986.401675.690.000.00
18802012.12.19 08:31modify5986.401675.691715.250.00
18812012.12.19 10:07close5986.401673.381715.250.001478.40129396.83
18822012.12.20 22:15sell5996.471647.900.000.00
18832012.12.20 22:16modify5996.471647.901686.980.00
18842012.12.21 03:24close5996.471646.151686.980.001063.02130459.86
18852012.12.21 08:16sell6006.531645.510.000.00
18862012.12.21 08:17modify6006.531645.511685.430.00
18872012.12.24 03:04close6006.531652.151685.430.00-4405.79126054.06
18882012.12.28 02:07buy6016.311662.070.000.00
18892012.12.28 02:08modify6016.311662.071622.540.00
18902012.12.28 03:04close6016.311664.391622.540.001463.92127517.98
18912013.01.02 21:00buy6026.381686.850.000.00
18922013.01.02 21:01modify6026.381686.851646.190.00
18932013.01.02 22:00close6026.381688.651646.190.001148.40128666.38
18942013.01.02 22:45buy6036.441685.250.000.00
18952013.01.02 22:46modify6036.441685.251646.150.00
18962013.01.03 02:04close6036.441687.841646.150.001353.04130019.43
18972013.01.04 16:12sell6046.511646.250.000.00
18982013.01.04 16:13modify6046.511646.251686.390.00
18992013.01.04 18:22close6046.511644.251686.390.001302.00131321.43
19002013.01.10 22:30buy6056.571675.540.000.00
19012013.01.10 22:31modify6056.571675.541636.150.00
19022013.01.11 18:59close6056.571653.521636.150.00-14574.23116747.20
19032013.01.11 22:45sell6065.841662.690.000.00
19042013.01.11 22:46modify6065.841662.691702.120.00
19052013.01.14 01:20close6065.841660.751702.120.001070.47117817.67
19062013.01.31 23:00sell6075.901664.710.000.00
19072013.01.31 23:01modify6075.901664.711704.040.00
19082013.02.01 01:51close6075.901662.821704.040.001051.97118869.64
19092013.02.12 06:45sell6085.951646.760.000.00
19102013.02.12 06:46modify6085.951646.761686.160.00
19112013.02.12 09:32close6085.951644.791686.160.001172.15120041.79
19122013.02.18 01:08sell6096.011609.830.000.00
19132013.02.18 01:09modify6096.011609.831649.630.00
19142013.02.18 06:38close6096.011614.111649.630.00-2572.28117469.51
19152013.02.21 08:03sell6105.881563.480.000.00
19162013.02.21 08:04modify6105.881563.481603.020.00
19172013.02.21 17:58close6105.881583.271603.020.00-11636.52105832.99
19182013.02.21 21:33buy6115.301575.200.000.00
19192013.02.21 21:34modify6115.301575.201536.020.00
19202013.02.22 01:08close6115.301577.441536.020.001100.81106933.80
19212013.04.03 11:16sell6125.351568.630.000.00
19222013.04.03 11:17modify6125.351568.631608.460.00
19232013.04.03 18:47close6125.351566.821608.460.00968.35107902.15
19242013.04.11 06:21sell6135.401560.670.000.00
19252013.04.11 06:22modify6135.401560.671600.060.00
19262013.04.11 09:31close6135.401558.721600.060.001053.00108955.15
19272013.04.16 08:04sell6145.451365.920.000.00
19282013.04.16 08:05modify6145.451365.921404.250.00
19292013.04.16 08:31modify6145.451365.921368.420.00
19302013.04.16 08:33close6145.451359.701368.420.003389.90112345.05
19312013.04.18 08:00sell6155.621367.850.000.00
19322013.04.18 08:01modify6155.621367.851407.290.00
19332013.04.18 08:32modify6155.621367.851370.350.00
19342013.04.18 08:37close6155.621363.801370.350.002276.10114621.15
19352013.04.19 15:30buy6165.741404.200.000.00
19362013.04.19 15:31modify6165.741404.201364.910.00
19372013.04.19 16:08modify6165.741404.201401.700.00
19382013.04.19 16:09close6165.741406.751401.700.001463.70116084.85
19392013.04.22 17:14buy6175.811422.810.000.00
19402013.04.22 17:15modify6175.811422.811383.400.00
19412013.04.22 17:56close6175.811425.101383.400.001330.49117415.34
19422013.05.03 15:08buy6185.881474.800.000.00
19432013.05.03 15:09modify6185.881474.801434.790.00
19442013.05.03 15:30modify6185.881474.801472.300.00
19452013.05.03 15:31s/l6185.881472.301472.300.00-1470.00115945.34
19462013.05.09 03:15buy6195.801470.930.000.00
19472013.05.09 03:16modify6195.801470.931431.010.00
19482013.05.09 04:41close6195.801472.881431.010.001131.00117076.34
19492013.05.10 04:46sell6205.861460.080.000.00
19502013.05.10 04:47modify6205.861460.081499.420.00
19512013.05.10 10:27close6205.861457.691499.420.001400.54118476.88
19522013.05.10 20:45sell6215.931438.300.000.00
19532013.05.10 20:46modify6215.931438.301477.590.00
19542013.05.10 21:15close6215.931436.281477.590.001197.86119674.74
19552013.05.10 21:45sell6225.991438.290.000.00
19562013.05.10 21:46modify6225.991438.291478.120.00
19572013.05.13 04:10modify6225.991438.291440.790.00
19582013.05.13 04:14close6225.991433.021440.790.003092.64122767.38
19592013.05.14 09:46buy6236.141439.630.000.00
19602013.05.14 09:47modify6236.141439.631400.080.00
19612013.05.14 17:05close6236.141434.271400.080.00-3291.04119476.34
19622013.05.21 03:15buy6245.981387.210.000.00
19632013.05.21 03:16modify6245.981387.211347.610.00
19642013.05.21 05:01close6245.981389.141347.610.001154.14120630.48
19652013.05.23 07:30sell6256.041368.580.000.00
19662013.05.23 07:31modify6256.041368.581408.280.00
19672013.05.23 11:51close6256.041388.381408.280.00-11959.20108671.28
19682013.05.23 16:57buy6265.441384.730.000.00
19692013.05.23 16:58modify6265.441384.731344.480.00
19702013.05.23 17:12modify6265.441384.731382.230.00
19712013.05.23 17:13close6265.441387.161382.230.001321.92109993.20
19722013.05.24 02:20buy6275.501389.740.000.00
19732013.05.24 02:21modify6275.501389.741350.150.00
19742013.05.24 03:46close6275.501392.981350.150.001782.00111775.20
19752013.05.28 16:03sell6285.591386.010.000.00
19762013.05.28 16:04modify6285.591386.011425.250.00
19772013.05.28 16:17close6285.591383.541425.250.001380.73113155.93
19782013.05.30 13:30buy6295.661403.200.000.00
19792013.05.30 13:31modify6295.661403.201363.470.00
19802013.05.30 15:36modify6295.661403.201400.700.00
19812013.05.30 15:39close6295.661406.081400.700.001630.08114786.01
19822013.06.03 03:30sell6305.741394.840.000.00
19832013.06.03 03:31modify6305.741394.841434.080.00
19842013.06.03 10:29close6305.741392.551434.080.001314.46116100.47
19852013.06.07 02:15buy6315.811411.520.000.00
19862013.06.07 02:16modify6315.811411.521371.960.00
19872013.06.07 03:25modify6315.811411.521409.020.00
19882013.06.07 03:27close6315.811414.331409.020.001632.61117733.08
19892013.06.10 02:19sell6325.891385.110.000.00
19902013.06.10 02:20modify6325.891385.111424.150.00
19912013.06.10 08:31close6325.891382.821424.150.001348.81119081.89
19922013.06.13 03:00buy6335.961386.370.000.00
19932013.06.13 03:01modify6335.961386.371345.540.00
19942013.06.13 04:05modify6335.961386.371383.870.00
19952013.06.13 04:07close6335.961390.211383.870.002288.64121370.53
19962013.06.28 08:45sell6346.071206.420.000.00
19972013.06.28 08:46modify6346.071206.421246.370.00
19982013.06.28 09:54modify6346.071206.421208.920.00
19992013.06.28 09:55close6346.071203.601208.920.001711.74123082.27
20002013.07.05 22:33sell6356.161217.290.000.00
20012013.07.05 22:34modify6356.161217.291256.550.00
20022013.07.08 04:17close6356.161216.761256.550.00260.57123342.83
20032013.07.09 02:30buy6366.171235.710.000.00
20042013.07.09 02:31modify6366.171235.711196.210.00
20052013.07.09 03:37close6366.171237.461196.210.001079.75124422.58
20062013.07.09 12:31buy6376.231252.600.000.00
20072013.07.09 12:32modify6376.231252.601212.670.00
20082013.07.09 16:50modify6376.231252.601250.100.00
20092013.07.09 16:51close6376.231256.311250.100.002311.33126733.91
20102013.07.24 05:45buy6386.341341.420.000.00
20112013.07.24 05:46modify6386.341341.421302.290.00
20122013.07.24 10:08close6386.341343.151302.290.001096.82127830.73
20132013.08.02 15:30sell6396.401294.030.000.00
20142013.08.02 15:31modify6396.401294.031343.760.00
20152013.08.02 15:43close6396.401314.571343.760.00-13145.60114685.13
20162013.08.02 15:43sell6405.661314.370.000.00
20172013.08.02 15:44modify6405.661314.371351.590.00
20182013.08.02 16:04modify6405.661314.371316.870.00
20192013.08.02 16:06close6405.661310.571316.870.002150.80116835.93
20202013.08.02 22:16buy6415.851308.800.000.00
20212013.08.02 22:17modify6415.851308.801269.480.00
20222013.08.02 23:29close6415.851311.561269.480.001614.60118450.53
20232013.08.07 07:30sell6425.931279.570.000.00
20242013.08.07 07:31modify6425.931279.571319.150.00
20252013.08.07 11:53modify6425.931279.571282.070.00
20262013.08.07 11:54close6425.931275.161282.070.002615.13121065.66
20272013.08.12 12:30buy6436.061326.440.000.00
20282013.08.12 12:31modify6436.061326.441287.120.00
20292013.08.12 15:22modify6436.061326.441323.940.00
20302013.08.12 15:24close6436.061330.061323.940.002193.72123259.38
20312013.08.20 23:45buy6446.171371.100.000.00
20322013.08.20 23:46modify6446.171371.101331.600.00
20332013.08.21 05:08close6446.171374.091331.600.001744.26125003.64
20342013.09.04 22:30sell6456.261391.880.000.00
20352013.09.04 22:31modify6456.261391.881431.690.00
20362013.09.05 08:16close6456.261389.651431.690.001195.03126198.68
20372013.09.06 04:00sell6466.311371.320.000.00
20382013.09.06 04:01modify6466.311371.321411.150.00
20392013.09.06 09:14modify6466.311371.321373.820.00
20402013.09.06 09:15close6466.311368.161373.820.001993.96128192.64
20412013.09.19 16:45buy6476.411361.520.000.00
20422013.09.19 16:46modify6476.411361.521320.870.00
20432013.09.19 17:00modify6476.411361.521359.020.00
20442013.09.19 17:06close6476.411364.501359.020.001910.18130102.82
20452013.09.26 03:01buy6486.511332.110.000.00
20462013.09.26 03:02modify6486.511332.111292.090.00
20472013.09.26 03:59modify6486.511332.111329.610.00
20482013.09.26 04:00close6486.511334.671329.610.001666.56131769.38
20492013.10.02 06:18sell6496.591292.420.000.00
20502013.10.02 06:19modify6496.591292.421331.720.00
20512013.10.02 06:46close6496.591289.581331.720.001871.56133640.94
20522013.10.03 01:30buy6506.691315.730.000.00
20532013.10.03 01:31modify6506.691315.731276.090.00
20542013.10.03 17:04close6506.691317.531276.090.001204.20134845.14
20552013.10.14 18:15buy6516.751280.650.000.00
20562013.10.14 18:16modify6516.751280.651241.000.00
20572013.10.15 05:17close6516.751275.111241.000.00-3849.53130995.61
20582013.10.16 03:01buy6526.551275.180.000.00
20592013.10.16 03:02modify6526.551275.181235.910.00
20602013.10.16 03:33close6526.551276.971235.910.001172.45132168.06
20612013.10.18 03:00buy6536.611315.950.000.00
20622013.10.18 03:01modify6536.611315.951277.030.00
20632013.10.18 03:47modify6536.611315.951313.450.00
20642013.10.18 03:48close6536.611318.701313.450.001817.75133985.81
20652013.10.23 03:00buy6546.701339.450.000.00
20662013.10.23 03:01modify6546.701339.451300.040.00
20672013.10.23 04:10close6546.701341.181300.040.001159.10135144.91
20682013.10.24 22:30buy6556.761346.870.000.00
20692013.10.24 22:31modify6556.761346.871307.410.00
20702013.10.25 17:18close6556.761347.241307.410.00139.93135284.84
20712013.10.31 07:19sell6566.771339.860.000.00
20722013.10.31 07:20modify6566.771339.861379.320.00
20732013.10.31 07:35close6566.771337.571379.320.001550.33136835.17
20742013.11.01 18:46sell6576.851316.850.000.00
20752013.11.01 18:47modify6576.851316.851356.400.00
20762013.11.01 19:04close6576.851315.031356.400.001246.70138081.87
20772013.11.08 02:00sell6586.911309.410.000.00
20782013.11.08 02:01modify6586.911309.411348.490.00
20792013.11.08 03:16close6586.911306.921348.490.001720.59139802.46
20802013.11.08 21:45sell6597.001288.160.000.00
20812013.11.08 21:46modify6597.001288.161328.180.00
20822013.11.08 22:17modify6597.001288.161290.660.00
20832013.11.08 22:18close6597.001285.481290.660.001876.00141678.46
20842013.11.18 23:32sell6607.091274.500.000.00
20852013.11.18 23:33modify6607.091274.501313.960.00
20862013.11.19 03:35modify6607.091274.501277.000.00
20872013.11.19 03:38close6607.091271.721277.000.001895.16143573.62
20882013.11.21 03:01sell6617.181248.780.000.00
20892013.11.21 03:02modify6617.181248.781287.700.00
20902013.11.21 06:50close6617.181246.891287.700.001357.02144930.64
20912013.12.03 02:46sell6627.251223.190.000.00
20922013.12.03 02:47modify6627.251223.191262.570.00
20932013.12.03 04:14close6627.251220.671262.570.001827.00146757.64
20942013.12.03 08:15sell6637.341222.510.000.00
20952013.12.03 08:16modify6637.341222.511261.860.00
20962013.12.03 12:30close6637.341220.271261.860.001644.16148401.80
20972013.12.05 01:16buy6647.431242.570.000.00
20982013.12.05 01:17modify6647.431242.571203.090.00
20992013.12.05 15:35close6647.431222.791203.090.00-14696.54133705.26
21002013.12.11 04:00buy6656.691258.950.000.00
21012013.12.11 04:01modify6656.691258.951220.320.00
21022013.12.11 14:05close6656.691259.241220.320.00194.01133899.27
21032013.12.16 22:30buy6666.701240.830.000.00
21042013.12.16 22:31modify6666.701240.831201.280.00
21052013.12.17 07:46close6666.701243.171201.280.001458.59135357.86
21062013.12.18 01:32sell6676.771233.630.000.00
21072013.12.18 01:33modify6676.771233.631272.750.00
21082013.12.18 09:48modify6676.771233.631236.130.00
21092013.12.18 09:50close6676.771230.841236.130.001888.83137246.69
21102013.12.20 05:45sell6686.871196.290.000.00
21112013.12.20 05:46modify6686.871196.291236.320.00
21122013.12.20 08:55close6686.871194.221236.320.001422.09138668.78
21132013.12.20 22:46buy6696.941201.310.000.00
21142013.12.20 22:47modify6696.941201.311161.860.00
21152013.12.23 01:01modify6696.941201.311198.810.00
21162013.12.23 01:04close6696.941204.331198.810.001982.76140651.54
21172013.12.26 15:00buy6707.041205.060.000.00
21182013.12.26 15:01modify6707.041205.061166.090.00
21192013.12.26 15:21modify6707.041205.061202.560.00
21202013.12.26 15:22close6707.041208.121202.560.002154.24142805.78
21212013.12.31 07:46sell6717.151198.850.000.00
21222013.12.31 07:47modify6717.151198.851238.270.00
21232013.12.31 15:12close6717.151197.091238.270.001258.40144064.18
21242014.01.02 22:45buy6727.211223.520.000.00
21252014.01.02 22:46modify6727.211223.521183.840.00
21262014.01.02 23:22close6727.211225.421183.840.001369.90145434.08
21272014.01.14 03:32buy6737.281251.320.000.00
21282014.01.14 03:33modify6737.281251.321212.230.00
21292014.01.14 07:47close6737.281253.031212.230.001244.88146678.96
21302014.01.24 02:15buy6747.341261.400.000.00
21312014.01.24 02:16modify6747.341261.401222.170.00
21322014.01.24 13:22close6747.341263.351222.170.001431.30148110.26
21332014.01.28 03:58sell6757.411258.090.000.00
21342014.01.28 03:59modify6757.411258.091297.600.00
21352014.01.28 10:29close6757.411256.211297.600.001393.08149503.34
21362014.01.29 20:15buy6767.481261.630.000.00
21372014.01.29 20:16modify6767.481261.631222.470.00
21382014.01.29 20:40close6767.481263.481222.470.001383.80150887.14
21392014.02.03 22:01buy6777.551257.090.000.00
21402014.02.03 22:02modify6777.551257.091217.350.00
21412014.02.04 01:45close6777.551258.931217.350.001266.13152153.27
21422014.02.04 04:24buy6787.611256.280.000.00
21432014.02.04 04:25modify6787.611256.281216.850.00
21442014.02.04 08:03close6787.611258.431216.850.001636.15153789.42
21452014.02.26 23:45sell6797.691330.640.000.00
21462014.02.26 23:46modify6797.691330.641370.050.00
21472014.02.27 02:50close6797.691328.701370.050.001245.01155034.43
21482014.03.04 18:30sell6807.761338.200.000.00
21492014.03.04 18:31modify6807.761338.201377.640.00
21502014.03.04 19:16close6807.761336.141377.640.001598.56156632.99
21512014.03.10 11:22sell6817.841335.090.000.00
21522014.03.10 11:23modify6817.841335.091373.980.00
21532014.03.10 21:02close6817.841338.971373.980.00-3041.92153591.07
21542014.03.13 02:15buy6827.681365.230.000.00
21552014.03.13 02:16modify6827.681365.231325.950.00
21562014.03.13 03:03modify6827.681365.231362.730.00
21572014.03.13 03:04close6827.681368.411362.730.002442.24156033.31
21582014.03.20 03:00sell6837.811331.150.000.00
21592014.03.20 03:01modify6837.811331.151372.090.00
21602014.03.20 03:22close6837.811329.321372.090.001429.23157462.54
21612014.03.25 02:00sell6847.881311.240.000.00
21622014.03.25 02:01modify6847.881311.241350.590.00
21632014.03.25 13:47close6847.881311.031350.590.00165.48157628.02
21642014.03.27 00:01sell6857.891304.630.000.00
21652014.03.27 00:02modify6857.891304.631343.640.00
21662014.03.27 03:53close6857.891302.941343.640.001333.41158961.43
21672014.04.02 21:00buy6867.951289.620.000.00
21682014.04.02 21:01modify6867.951289.621250.140.00
21692014.04.03 03:29close6867.951292.131250.140.001606.70160568.13
21702014.04.15 20:00sell6878.031303.750.000.00
21712014.04.15 20:01modify6878.031303.751343.500.00
21722014.04.15 20:26close6878.031301.481343.500.001822.81162390.94
21732014.04.22 22:30sell6888.121283.180.000.00
21742014.04.22 22:31modify6888.121283.181322.720.00
21752014.04.23 17:31close6888.121282.861322.720.00172.96162563.90
21762014.05.08 08:56sell6898.131290.920.000.00
21772014.05.08 08:57modify6898.131290.921330.560.00
21782014.05.08 15:49modify6898.131290.921293.420.00
21792014.05.08 15:50close6898.131287.391293.420.002869.89165433.79
21802014.05.12 20:15buy6908.281296.720.000.00
21812014.05.12 20:16modify6908.281296.721256.490.00
21822014.05.13 03:50close6908.281297.771256.490.00734.44166168.22
21832014.05.30 22:16sell6918.311247.140.000.00
21842014.05.30 22:17modify6918.311247.141286.590.00
21852014.06.02 07:46close6918.311245.481286.590.001290.54167458.77
21862014.06.11 01:01buy6928.381259.620.000.00
21872014.06.11 01:02modify6928.381259.621219.170.00
21882014.06.11 04:55close6928.381261.671219.170.001717.90169176.67
21892014.06.19 05:08buy6938.461276.440.000.00
21902014.06.19 05:09modify6938.461276.441237.280.00
21912014.06.19 09:35close6938.461278.931237.280.002106.54171283.21
21922014.06.20 03:06buy6948.571314.470.000.00
21932014.06.20 03:07modify6948.571314.471275.040.00
21942014.06.20 17:16close6948.571317.161275.040.002305.33173588.54
21952014.06.25 22:55buy6958.681319.670.000.00
21962014.06.25 22:56modify6958.681319.671279.830.00
21972014.06.26 15:31close6958.681314.591279.830.00-4833.89168754.64
21982014.07.10 17:31buy6968.441337.760.000.00
21992014.07.10 17:32modify6968.441337.761298.490.00
22002014.07.11 04:04close6968.441338.031298.490.0090.31168844.95
22012014.07.14 22:47sell6978.451308.980.000.00
22022014.07.14 22:48modify6978.451308.981348.450.00
22032014.07.14 23:01close6978.451306.781348.450.001859.00170703.95
22042014.07.15 03:01sell6988.541309.150.000.00
22052014.07.15 03:02modify6988.541309.151348.830.00
22062014.07.15 03:28close6988.541307.191348.830.001673.84172377.79
22072014.07.15 08:45sell6998.621309.650.000.00
22082014.07.15 08:46modify6998.621309.651349.150.00
22092014.07.15 09:50modify6998.621309.651312.150.00
22102014.07.15 09:51close6998.621307.071312.150.002223.96174601.75
22112014.07.16 03:09sell7008.741295.520.000.00
22122014.07.16 03:10modify7008.741295.521334.850.00
22132014.07.17 11:33close7008.741303.831334.850.00-7543.49167058.26
22142014.07.24 22:39sell7018.361292.380.000.00
22152014.07.24 22:40modify7018.361292.381331.790.00
22162014.07.28 04:36buy7027.761303.940.000.00
22172014.07.28 04:37modify7027.761303.941264.360.00
22182014.07.28 05:51close7018.361301.691331.790.00-7962.06159096.19
22192014.07.28 07:11modify7027.761303.941301.440.00
22202014.07.28 07:12close7027.761306.801301.440.002219.36161315.55
22212014.07.29 22:53sell7038.071300.690.000.00
22222014.07.29 22:54modify7038.071300.691339.860.00
22232014.07.30 04:38close7038.071298.661339.860.001551.86162867.41
22242014.08.01 22:31buy7048.151292.990.000.00
22252014.08.01 22:32modify7048.151292.991253.710.00
22262014.08.04 08:57close7048.151293.741253.710.00478.40163345.82
22272014.08.06 23:50buy7058.171306.020.000.00
22282014.08.06 23:51modify7058.171306.021266.590.00
22292014.08.07 17:52close7058.171307.751266.590.001013.90164359.72
22302014.08.08 03:15buy7068.221310.550.000.00
22312014.08.08 03:16modify7068.221310.551271.100.00
22322014.08.08 05:15modify7068.221310.551308.050.00
22332014.08.08 05:16close7068.221313.671308.050.002564.64166924.36
22342014.08.18 07:45sell7078.351301.440.000.00
22352014.08.18 07:46modify7078.351301.441340.810.00
22362014.08.18 15:25modify7078.351301.441303.940.00
22372014.08.18 15:27close7078.351298.431303.940.002513.35169437.71
22382014.08.21 13:31sell7088.481282.710.000.00
22392014.08.21 13:32modify7088.481282.711322.510.00
22402014.08.21 14:19close7088.481280.931322.510.001509.44170947.15
22412014.09.03 02:00sell7098.551266.580.000.00
22422014.09.03 02:01modify7098.551266.581305.970.00
22432014.09.03 11:20close7098.551264.161305.970.002069.10173016.25
22442014.09.11 22:49sell7108.661241.700.000.00
22452014.09.11 22:50modify7108.661241.701281.000.00
22462014.09.12 03:32modify7108.661241.701244.200.00
22472014.09.12 03:38close7108.661238.221244.200.002921.02175937.26
22482014.09.16 09:01buy7118.801235.530.000.00
22492014.09.16 09:02modify7118.801235.531195.930.00
22502014.09.16 10:46close7118.801237.381195.930.001628.00177565.26
22512014.09.18 05:48sell7128.881223.640.000.00
22522014.09.18 05:49modify7128.881223.641262.990.00
22532014.09.18 14:56modify7128.881223.641226.140.00
22542014.09.18 15:02close7128.881218.981226.140.004138.08181703.34
22552014.09.22 03:31sell7139.091217.730.000.00
22562014.09.22 03:32modify7139.091217.731257.230.00
22572014.09.22 04:03modify7139.091217.731220.230.00
22582014.09.22 04:04close7139.091215.561220.230.001972.53183675.87
22592014.09.26 08:11buy7149.191222.090.000.00
22602014.09.26 08:12modify7149.191222.091182.550.00
22612014.09.26 09:22modify7149.191222.091219.590.00
22622014.09.26 09:24close7149.191225.551219.590.003179.74186855.61
22632014.10.06 06:01sell7159.351189.980.000.00
22642014.10.06 06:02modify7159.351189.981229.090.00
22652014.10.06 07:10close7159.351187.901229.090.001944.80188800.41
22662014.10.07 01:45buy7169.451206.320.000.00
22672014.10.07 01:46modify7169.451206.321166.980.00
22682014.10.07 10:07close7169.451206.901166.980.00548.10189348.51
22692014.10.14 05:00buy7179.471234.380.000.00
22702014.10.14 05:01modify7179.471234.381194.710.00
22712014.10.14 14:16close7179.471235.461194.710.001022.76190371.27
22722014.11.05 17:46sell7189.521147.790.000.00
22732014.11.05 17:47modify7189.521147.791187.530.00
22742014.11.05 18:24close7189.521145.521187.530.002161.04192532.31
22752014.11.10 02:16buy7199.631169.270.000.00
22762014.11.10 02:17modify7199.631169.271130.330.00
22772014.11.10 02:45close7199.631171.041130.330.001704.51194236.82
22782014.11.11 03:16sell7209.721156.230.000.00
22792014.11.11 03:17modify7209.721156.231195.710.00
22802014.11.11 05:41close7209.721153.821195.710.002342.52196579.34
22812014.11.17 01:31buy7219.831184.440.000.00
22822014.11.17 01:32modify7219.831184.441144.830.00
22832014.11.17 03:03modify7219.831184.441181.940.00
22842014.11.17 03:06close7219.831190.861181.940.006310.86202890.20
22852014.11.21 02:31buy72210.151192.240.000.00
22862014.11.21 02:32modify72210.151192.241152.530.00
22872014.11.21 03:09close72210.151194.071152.530.001857.45204747.65
22882014.11.28 09:09sell72310.241187.010.000.00
22892014.11.28 09:10modify72310.241187.011226.870.00
22902014.11.28 10:21close72310.241185.091226.870.001966.08206713.73
22912014.12.02 01:31buy72410.341207.340.000.00
22922014.12.02 01:32modify72410.341207.341167.740.00
22932014.12.02 08:14close72410.341209.211167.740.001933.58208647.31
22942014.12.08 15:49sell72510.441194.830.000.00
22952014.12.08 15:50modify72510.441194.831234.240.00
22962014.12.08 18:11modify72510.441194.831197.330.00
22972014.12.08 18:13close72510.441192.481197.330.002453.40211100.71
22982014.12.09 02:30buy72610.561201.170.000.00
22992014.12.09 02:31modify72610.561201.171161.610.00
23002014.12.09 08:42close72610.561202.971161.610.001900.80213001.51
23012014.12.10 12:00buy72710.661228.850.000.00
23022014.12.10 12:01modify72710.661228.851189.730.00
23032014.12.10 15:02modify72710.661228.851226.350.00
23042014.12.10 15:03close72710.661232.241226.350.003613.74216615.25
23052014.12.23 06:45sell72810.841179.430.000.00
23062014.12.23 06:46modify72810.841179.431219.890.00
23072014.12.23 14:02close72810.841177.491219.890.002102.96218718.21
23082014.12.30 22:00buy72910.941199.900.000.00
23092014.12.30 22:01modify72910.941199.901159.340.00
23102014.12.31 02:49close72910.941202.021159.340.002140.96220859.17
23112015.01.13 01:46buy73011.051231.190.000.00
23122015.01.13 01:47modify73011.051231.191191.680.00
23132015.01.13 02:59close73011.051233.051191.680.002055.30222914.47
23142015.01.13 08:17buy73111.151234.230.000.00
23152015.01.13 08:18modify73111.151234.231194.640.00
23162015.01.13 08:52close73111.151236.001194.640.001973.55224888.02
23172015.01.16 08:00buy73211.251257.220.000.00
23182015.01.16 08:01modify73211.251257.221217.630.00
23192015.01.16 08:54close73211.251259.361217.630.002407.50227295.52
23202015.01.23 02:39buy73311.371300.150.000.00
23212015.01.23 02:40modify73311.371300.151260.920.00
23222015.01.23 14:16close73311.371298.561260.920.00-1807.83225487.69
23232015.01.30 02:00sell73411.281260.790.000.00
23242015.01.30 02:01modify73411.281260.791300.660.00
23252015.01.30 03:06close73411.281258.921300.660.002109.36227597.05
23262015.02.02 04:01buy73511.381279.560.000.00
23272015.02.02 04:02modify73511.381279.561239.320.00
23282015.02.02 20:47close73511.381280.661239.320.001251.80228848.85
23292015.02.09 01:30sell73611.451237.520.000.00
23302015.02.09 01:31modify73611.451237.521276.320.00
23312015.02.09 02:17close73611.451235.541276.320.002267.10231115.95
23322015.02.09 03:31sell73711.561238.400.000.00
23332015.02.09 03:32modify73711.561238.401277.700.00
23342015.02.09 05:23close73711.561236.521277.700.002173.28233289.23
23352015.02.12 03:26sell73811.671222.660.000.00
23362015.02.12 03:27modify73811.671222.661262.260.00
23372015.02.12 05:08close73811.671220.911262.260.002042.25235331.48
23382015.02.18 01:00sell73911.771209.470.000.00
23392015.02.18 01:01modify73911.771209.471248.470.00
23402015.02.18 05:12close73911.771207.131248.470.002754.18238085.66
23412015.02.18 08:00sell74011.911209.440.000.00
23422015.02.18 08:01modify74011.911209.441249.700.00
23432015.02.18 12:32close74011.911206.781249.700.003168.06241253.72
23442015.03.03 02:47sell74112.071208.050.000.00
23452015.03.03 02:48modify74112.071208.051247.540.00
23462015.03.03 03:31modify74112.071208.051210.550.00
23472015.03.03 03:33close74112.071204.421210.550.004381.41245635.13
23482015.03.09 02:30sell74212.291170.820.000.00
23492015.03.09 02:31modify74212.291170.821210.030.00
23502015.03.09 03:10modify74212.291170.821173.320.00
23512015.03.09 03:11close74212.291168.591173.320.002740.67248375.80
23522015.03.09 08:30sell74312.421173.080.000.00
23532015.03.09 08:31modify74312.421173.081212.530.00
23542015.03.09 14:46close74312.421171.561212.530.001887.84250263.64
23552015.03.10 22:31sell74412.521162.280.000.00
23562015.03.10 22:32modify74412.521162.281201.780.00
23572015.03.11 06:34close74412.521161.661201.780.00642.28250905.92
23582015.03.11 21:30sell74512.551154.000.000.00
23592015.03.11 21:31modify74512.551154.001193.320.00
23602015.03.12 03:34close74512.551151.391193.320.002872.70253778.61
23612015.04.02 01:33buy74612.691203.620.000.00
23622015.04.02 01:34modify74612.691203.621164.280.00
23632015.04.02 08:46close74612.691204.911164.280.001637.01255415.62
23642015.04.16 06:48buy74712.781203.740.000.00
23652015.04.16 06:49modify74712.781203.741164.180.00
23662015.04.16 09:22close74712.781205.451164.180.002185.38257601.00
23672015.04.20 23:45sell74812.891195.850.000.00
23682015.04.20 23:46modify74812.891195.851235.290.00
23692015.04.21 04:10close74812.891194.091235.290.002130.72259731.72
23702015.04.24 23:32sell74912.991179.080.000.00
23712015.04.24 23:33modify74912.991179.081218.580.00
23722015.04.27 09:46close74912.991180.511218.580.00-1996.56257735.16
23732015.04.27 23:16buy75012.891201.820.000.00
23742015.04.27 23:17modify75012.891201.821162.330.00
23752015.04.28 14:16close75012.891204.451162.330.003179.96260915.12
23762015.04.30 21:15sell75113.051183.740.000.00
23772015.04.30 21:16modify75113.051183.741223.160.00
23782015.04.30 22:29close75113.051181.691223.160.002675.25263590.37
23792015.05.14 02:48buy75213.181213.630.000.00
23802015.05.14 02:49modify75213.181213.631174.040.00
23812015.05.14 09:14close75213.181215.181174.040.002042.90265633.27
23822015.05.14 23:17buy75313.291220.620.000.00
23832015.05.14 23:18modify75313.291220.621181.220.00
23842015.05.15 10:03close75313.291221.501181.220.00952.89266586.16
23852015.05.20 02:31sell75413.331209.380.000.00
23862015.05.20 02:32modify75413.331209.381248.720.00
23872015.05.20 08:42close75413.331207.531248.720.002466.05269052.21
23882015.06.19 02:46buy75513.461200.260.000.00
23892015.06.19 02:47modify75513.461200.261160.710.00
23902015.06.19 14:23close75513.461202.001160.710.002342.04271394.25
23912015.06.22 23:53sell75613.571185.870.000.00
23922015.06.22 23:54modify75613.571185.871225.370.00
23932015.06.23 11:19close75613.571184.111225.370.002243.12273637.37
23942015.07.21 04:01sell75713.691103.850.000.00
23952015.07.21 04:02modify75713.691103.851143.080.00
23962015.07.21 09:15close75713.691101.961143.080.002587.41276224.78
23972015.07.30 13:45sell75813.821087.720.000.00
23982015.07.30 13:46modify75813.821087.721127.220.00
23992015.07.30 14:59close75813.821085.981127.220.002404.68278629.46
24002015.08.03 02:15buy75913.941094.420.000.00
24012015.08.03 02:16modify75913.941094.421055.110.00
24022015.08.03 06:17close75913.941096.901055.110.003457.12282086.58
24032015.08.21 09:45buy76014.111158.150.000.00
24042015.08.21 09:46modify76014.111158.151118.480.00
24052015.08.21 15:20close76014.111156.251118.480.00-2680.90279405.68
24062015.08.26 01:46sell76113.981143.220.000.00
24072015.08.26 01:47modify76113.981143.221182.720.00
24082015.08.26 04:19modify76113.981143.221145.720.00
24092015.08.26 04:22close76113.981139.341145.720.005424.24284829.92
24102015.08.26 20:56sell76214.251127.210.000.00
24112015.08.26 20:57modify76214.251127.211166.680.00
24122015.08.26 22:17close76214.251124.991166.680.003163.50287993.42
24132015.09.16 22:30buy76314.401119.150.000.00
24142015.09.16 22:31modify76314.401119.151079.640.00
24152015.09.17 02:42close76314.401121.361079.640.002478.24290471.66
24162015.09.18 04:00buy76414.531130.030.000.00
24172015.09.18 04:01modify76414.531130.031090.230.00
24182015.09.18 10:59close76414.531130.891090.230.001249.58291721.24
24192015.09.29 04:31sell76514.591133.690.000.00
24202015.09.29 04:32modify76514.591133.691172.950.00
24212015.09.29 08:04close76514.591130.861172.950.004128.97295850.21
24222015.10.05 07:49buy76614.801135.800.000.00
24232015.10.05 07:50modify76614.801135.801096.390.00
24242015.10.05 15:37close76614.801138.101096.390.003404.00299254.21
24252015.10.15 04:49buy76714.971182.840.000.00
24262015.10.15 04:50modify76714.971182.841143.780.00
24272015.10.15 06:07close76714.971184.641143.780.002694.60301948.81
24282015.10.29 02:01sell76815.101159.070.000.00
24292015.10.29 02:02modify76815.101159.071198.900.00
24302015.10.29 09:34close76815.101159.171198.900.00-151.00301797.81
24312015.11.04 01:30sell76915.091118.830.000.00
24322015.11.04 01:31modify76915.091118.831158.430.00
24332015.11.04 09:25close76915.091119.991158.430.00-1750.44300047.37
24342015.11.05 03:18sell77015.011110.280.000.00
24352015.11.05 03:19modify77015.011110.281149.690.00
24362015.11.05 09:34close77015.011108.171149.690.003167.11303214.48
24372015.11.17 03:00sell77115.171084.460.000.00
24382015.11.17 03:01modify77115.171084.461123.870.00
24392015.11.17 05:26close77115.171082.371123.870.003170.53306385.01
24402015.11.18 07:46sell77215.321069.250.000.00
24412015.11.18 07:47modify77215.321069.251109.210.00
24422015.11.18 15:05close77215.321068.481109.210.001179.64307564.65
24432015.11.20 23:46sell77315.381078.640.000.00
24442015.11.20 23:47modify77315.381078.641118.210.00
24452015.11.23 01:06modify77315.381078.641081.140.00
24462015.11.23 01:07close77315.381075.101081.140.005279.95312844.61
24472015.12.11 07:46sell77415.651069.100.000.00
24482015.12.11 07:47modify77415.651069.101108.500.00
24492015.12.11 12:44modify77415.651069.101071.600.00
24502015.12.11 12:46close77415.651063.561071.600.008670.10321514.71
24512015.12.18 04:00sell77516.081055.610.000.00
24522015.12.18 04:01modify77516.081055.611094.580.00
24532015.12.18 05:51modify77516.081055.611058.110.00
24542015.12.18 05:52close77516.081053.321058.110.003682.32325197.03
24552015.12.21 22:45buy77616.261078.470.000.00
24562015.12.21 22:46modify77616.261078.471038.940.00
24572015.12.22 08:43close77616.261078.961038.940.00531.70325728.73
24582016.01.08 03:01buy77716.291108.020.000.00
24592016.01.08 03:02modify77716.291108.021068.120.00
24602016.01.08 18:32close77716.291104.591068.120.00-5587.47320141.26
24612016.01.15 05:31sell77816.011080.640.000.00
24622016.01.15 05:32modify77816.011080.641120.500.00
24632016.01.15 12:31close77816.011081.261120.500.00-992.62319148.64
24642016.01.15 23:00buy77915.961088.160.000.00
24652016.01.15 23:01modify77915.961088.161048.450.00
24662016.01.18 01:05close77915.961090.211048.450.003011.65322160.29
24672016.01.25 20:30buy78016.111104.950.000.00
24682016.01.25 20:31modify78016.111104.951064.890.00
24692016.01.25 22:41close78016.111106.991064.890.003286.44325446.73
24702016.01.26 13:17buy78116.281112.580.000.00
24712016.01.26 13:18modify78116.281112.581072.290.00
24722016.01.26 17:22close78116.281114.491072.290.003109.48328556.21
24732016.02.08 04:47buy78216.431164.550.000.00
24742016.02.08 04:48modify78216.431164.551125.820.00
24752016.02.08 06:12modify78216.431164.551162.050.00
24762016.02.08 06:14close78216.431167.871162.050.005454.76334010.97
24772016.02.08 22:46buy78316.711190.870.000.00
24782016.02.08 22:47modify78316.711190.871150.970.00
24792016.02.09 01:31close78316.711192.981150.970.003253.44337264.41
24802016.02.09 07:46buy78416.871191.420.000.00
24812016.02.09 07:47modify78416.871191.421151.660.00
24822016.02.09 09:06close78416.871193.281151.660.003137.82340402.23
24832016.02.11 22:46buy78517.031241.410.000.00
24842016.02.11 22:47modify78517.031241.411202.470.00
24852016.02.11 22:53close78517.031244.021202.470.004444.83344847.06
24862016.02.12 02:01buy78617.251238.790.000.00
24872016.02.12 02:02modify78617.251238.791199.410.00
24882016.02.12 02:16modify78617.251238.791236.290.00
24892016.02.12 02:17close78617.251241.901236.290.005364.75350211.81
24902016.02.15 15:31sell78717.521212.110.000.00
24912016.02.15 15:32modify78717.521212.111251.900.00
24922016.02.15 16:24close78717.521210.361251.900.003066.00353277.81
24932016.02.19 03:15buy78817.671227.310.000.00
24942016.02.19 03:16modify78817.671227.311187.970.00
24952016.02.19 13:47close78817.671227.351187.970.0070.68353348.49
24962016.03.09 07:45sell78917.671255.660.000.00
24972016.03.09 07:46modify78917.671255.661295.040.00
24982016.03.09 13:18close78917.671253.831295.040.003233.61356582.10
24992016.03.14 02:46sell79017.831254.020.000.00
25002016.03.14 02:47modify79017.831254.021293.460.00
25012016.03.14 15:42close79017.831251.871293.460.003833.45360415.55
25022016.03.17 03:18buy79118.031257.030.000.00
25032016.03.17 03:19modify79118.031257.031217.210.00
25042016.03.17 07:36close79118.031258.521217.210.002686.47363102.02
25052016.03.17 16:29buy79218.161262.360.000.00
25062016.03.17 16:30modify79218.161262.361223.470.00
25072016.03.17 16:41close79218.161264.161223.470.003268.80366370.82
25082016.03.21 13:00sell79318.321246.990.000.00
25092016.03.21 13:01modify79318.321246.991286.230.00
25102016.03.21 14:16close79318.321245.001286.230.003645.68370016.50
25112016.03.23 20:00sell79418.511224.030.000.00
25122016.03.23 20:01modify79418.511224.031263.310.00
25132016.03.23 21:27close79418.511222.231263.310.003331.80373348.30
25142016.03.30 05:45buy79518.671236.990.000.00
25152016.03.30 05:46modify79518.671236.991197.380.00
25162016.03.30 10:05close79518.671239.211197.380.004144.74377493.04
25172016.04.01 20:16sell79618.881221.360.000.00
25182016.04.01 20:17modify79618.881221.361260.420.00
25192016.04.04 01:37modify79618.881221.361223.860.00
25202016.04.04 01:38close79618.881218.831223.860.004574.62382067.66
25212016.04.07 20:15buy79719.111235.940.000.00
25222016.04.07 20:16modify79719.111235.941196.730.00
25232016.04.07 21:30close79719.111238.051196.730.004032.21386099.87
25242016.04.15 01:45sell79819.311228.580.000.00
25252016.04.15 01:46modify79819.311228.581268.050.00
25262016.04.15 03:32close79819.311226.551268.050.003919.93390019.80
25272016.04.29 09:45buy79919.511271.470.000.00
25282016.04.29 09:46modify79919.511271.471232.320.00
25292016.04.29 09:55close79919.511273.611232.320.004175.14394194.94
25302016.05.02 07:00buy80019.711291.740.000.00
25312016.05.02 07:01modify80019.711291.741252.140.00
25322016.05.02 08:53close80019.711294.261252.140.004966.92399161.86
25332016.05.05 22:56sell80119.961277.030.000.00
25342016.05.05 22:57modify80119.961277.031317.030.00
25352016.05.06 04:12close80119.961275.221317.030.003399.19402561.05
25362016.05.10 02:15sell80220.131264.910.000.00
25372016.05.10 02:16modify80220.131264.911304.380.00
25382016.05.10 03:05modify80220.131264.911267.410.00
25392016.05.10 03:06close80220.131262.171267.410.005515.62408076.67
25402016.05.25 04:15sell80320.411230.100.000.00
25412016.05.25 04:16modify80320.411230.101268.900.00
25422016.05.25 05:13close80320.411227.701268.900.004898.40412975.07
25432016.06.06 06:00buy80420.651241.540.000.00
25442016.06.06 06:01modify80420.651241.541202.020.00
25452016.06.06 15:19modify80420.651241.541239.040.00
25462016.06.06 15:20close80420.651244.991239.040.007124.25420099.32
25472016.06.17 04:00sell80521.011282.780.000.00
25482016.06.17 04:01modify80521.011282.781325.110.00
25492016.06.17 04:09modify80521.011282.781285.280.00
25502016.06.17 04:12close80521.011278.541285.280.008908.24429007.56
25512016.07.21 05:45sell80621.461315.300.000.00
25522016.07.21 05:46modify80621.461315.301354.810.00
25532016.07.21 16:16close80621.461316.661354.810.00-2918.56426089.00
25542016.08.04 20:31buy80721.311360.730.000.00
25552016.08.04 20:32modify80721.311360.731321.230.00
25562016.08.05 07:19close80721.311362.511321.230.003445.83429534.83
25572016.08.08 08:01sell80821.481338.170.000.00
25582016.08.08 08:02modify80821.481338.171377.580.00
25592016.08.08 09:03close80821.481336.471377.580.003651.60433186.43
25602016.08.08 15:17sell80921.661334.150.000.00
25612016.08.08 15:18modify80921.661334.151373.630.00
25622016.08.09 08:04close80921.661333.341373.630.001522.70434709.13
25632016.08.29 22:46buy81021.741322.890.000.00
25642016.08.29 22:47modify81021.741322.891283.400.00
25652016.08.30 03:16close81021.741324.761283.400.003711.02438420.14
25662016.08.31 04:46sell81121.931314.480.000.00
25672016.08.31 04:47modify81121.931314.481354.100.00
25682016.08.31 09:14close81121.931313.401354.100.002368.44440788.58
25692016.09.05 03:00buy81222.041322.780.000.00
25702016.09.05 03:01modify81222.041322.781283.700.00
25712016.09.05 08:38close81222.041325.221283.700.005377.76446166.34
25722016.09.09 01:03sell81322.311338.140.000.00
25732016.09.09 01:04modify81322.311338.141377.550.00
25742016.09.09 09:37close81322.311335.991377.550.004796.65450962.99
25752016.09.12 08:40sell81422.551329.050.000.00
25762016.09.12 08:41modify81422.551329.051368.550.00
25772016.09.12 11:05close81422.551327.281368.550.003991.35454954.34
25782016.09.14 02:19sell81522.751321.100.000.00
25792016.09.14 02:20modify81522.751321.101360.750.00
25802016.09.14 02:30close81522.751319.341360.750.004004.00458958.34
25812016.10.05 04:48sell81622.951271.680.000.00
25822016.10.05 04:49modify81622.951271.681311.140.00
25832016.10.05 17:03modify81622.951271.681274.180.00
25842016.10.05 17:04close81622.951269.181274.180.005737.50464695.84
25852016.10.07 01:46sell81723.241255.450.000.00
25862016.10.07 01:47modify81723.241255.451294.950.00
25872016.10.07 02:08modify81723.241255.451257.950.00
25882016.10.07 02:10close81723.241252.321257.950.007274.12471969.96
25892016.11.02 21:16buy81823.601300.910.000.00
25902016.11.02 21:17modify81823.601300.911261.100.00
25912016.11.03 03:19close81823.601300.391261.100.00-2381.24469588.72
25922016.11.10 03:16sell81923.481282.740.000.00
25932016.11.10 03:17modify81923.481282.741322.810.00
25942016.11.10 12:13close81923.481282.201322.810.001267.92470856.64
25952016.11.11 03:01sell82023.551264.500.000.00
25962016.11.11 03:02modify82023.551264.501304.570.00
25972016.11.11 03:41close82023.551262.131304.570.005581.35476437.99
25982016.11.18 13:46sell82123.831209.820.000.00
25992016.11.18 13:47modify82123.831209.821249.310.00
26002016.11.18 17:38close82123.831207.391249.310.005790.69482228.68
26012016.11.25 08:15sell82224.121179.990.000.00
26022016.11.25 08:16modify82224.121179.991219.710.00
26032016.11.25 18:32close82224.121180.581219.710.00-1423.08480805.60
26042016.12.01 15:45sell82324.051170.920.000.00
26052016.12.01 15:46modify82324.051170.921210.070.00
26062016.12.01 16:16close82324.051168.501210.070.005820.10486625.70
26072016.12.15 21:02sell82424.341130.990.000.00
26082016.12.15 21:03modify82424.341130.991171.050.00
26092016.12.15 22:48modify82424.341130.991133.490.00
26102016.12.15 22:54close82424.341127.311133.490.008957.12495582.82
26112016.12.30 11:00buy82524.781158.340.000.00
26122016.12.30 11:01modify82524.781158.341119.100.00
26132016.12.30 12:01close82524.781160.241119.100.004708.20500291.02
26142017.01.03 22:45buy82625.021157.620.000.00
26152017.01.03 22:46modify82625.021157.621117.680.00
26162017.01.03 23:02close82625.021159.451117.680.004578.66504869.68
26172017.01.06 01:13buy82725.251179.930.000.00
26182017.01.06 01:14modify82725.251179.931140.740.00
26192017.01.06 12:50close82725.251178.681140.740.00-3156.25501713.43
26202017.01.23 07:01buy82825.091214.260.000.00
26212017.01.23 07:02modify82825.091214.261174.950.00
26222017.01.23 08:01close82825.091216.301174.950.005118.36506831.79
26232017.01.30 07:30buy82925.351193.580.000.00
26242017.01.30 07:31modify82925.351193.581154.110.00
26252017.01.30 15:46close82925.351193.371154.110.00-532.35506299.44
26262017.02.02 17:17buy83025.321219.230.000.00
26272017.02.02 17:18modify83025.321219.231179.650.00
26282017.02.03 17:19close83025.321218.681179.650.00-1805.32504494.13
26292017.02.21 23:45buy83125.231235.860.000.00
26302017.02.21 23:46modify83125.231235.861196.290.00
26312017.02.22 11:21close83125.231237.251196.290.003095.72507589.85
26322017.02.24 01:16buy83225.381248.100.000.00
26332017.02.24 01:17modify83225.381248.101208.540.00
26342017.02.24 06:12close83225.381250.081208.540.005025.24512615.09
26352017.03.03 01:31sell83325.641235.820.000.00
26362017.03.03 01:32modify83325.641235.821275.220.00
26372017.03.03 03:02close83325.641233.921275.220.004871.60517486.69
26382017.03.16 19:45buy83425.881226.510.000.00
26392017.03.16 19:46modify83425.881226.511187.040.00
26402017.03.17 10:29close83425.881228.291187.040.004184.80521671.48
26412017.04.12 06:30buy83526.091274.320.000.00
26422017.04.12 06:31modify83526.091274.321235.220.00
26432017.04.12 15:21close83526.091277.801235.220.009079.32530750.80
26442017.04.13 08:31buy83626.541284.990.000.00
26452017.04.13 08:32modify83626.541284.991245.700.00
26462017.04.13 12:29close83626.541286.721245.700.004591.42535342.22
26472017.05.04 04:21sell83726.771240.900.000.00
26482017.05.04 04:22modify83726.771240.901280.380.00
26492017.05.04 08:49close83726.771237.981280.380.007816.84543159.06
26502017.06.08 21:19sell83827.161277.820.000.00
26512017.06.08 21:20modify83827.161277.821316.880.00
26522017.06.09 04:15close83827.161275.731316.880.005385.83548544.89
26532017.06.09 20:15sell83927.431269.370.000.00
26542017.06.09 20:16modify83927.431269.371308.850.00
26552017.06.09 22:56close83927.431267.181308.850.006007.17554552.06
26562017.06.14 20:15buy84027.731273.940.000.00
26572017.06.14 20:16modify84027.731273.941234.190.00
26582017.06.14 20:49close84027.731275.641234.190.004714.10559266.16
26592017.06.20 04:16sell84127.971245.300.000.00
26602017.06.20 04:17modify84127.971245.301284.860.00
26612017.06.20 16:46close84127.971243.211284.860.005845.73565111.89
26622017.07.04 01:31sell84228.261222.310.000.00
26632017.07.04 01:32modify84228.261222.311261.820.00
26642017.07.05 10:48close84228.261223.071261.820.00-2450.14562661.75
26652017.07.07 23:15sell84328.141212.510.000.00
26662017.07.07 23:16modify84328.141212.511252.020.00
26672017.07.10 09:13modify84328.141212.511215.010.00
26682017.07.10 09:14close84328.141208.991215.010.009604.18572265.93
26692017.07.20 22:30buy84428.621243.570.000.00
26702017.07.20 22:31modify84428.621243.571203.960.00
26712017.07.21 05:16close84428.621245.371203.960.004685.09576951.03
26722017.07.27 11:16buy84528.851261.280.000.00
26732017.07.27 11:17modify84528.851261.281221.910.00
26742017.07.27 14:12close84528.851263.431221.910.006202.75583153.78
26752017.08.04 23:32sell84629.161259.190.000.00
26762017.08.04 23:33modify84629.161259.191298.620.00
26772017.08.07 12:53close84629.161257.221298.620.005432.51588586.28
26782017.08.30 04:57sell84729.431311.940.000.00
26792017.08.30 04:58modify84729.431311.941351.900.00
26802017.08.30 09:03close84729.431309.681351.900.006651.18595237.46
26812017.09.01 04:16buy84829.771319.830.000.00
26822017.09.01 04:17modify84829.771319.831280.120.00
26832017.09.01 15:31close84829.771327.491280.120.0022803.82618041.28
26842017.09.11 12:01sell84930.911338.360.000.00
26852017.09.11 12:02modify84930.911338.361377.680.00
26862017.09.11 14:11close84930.911336.631377.680.005347.43623388.71
26872017.09.19 02:17sell85031.171308.900.000.00
26882017.09.19 02:18modify85031.171308.901348.220.00
26892017.09.19 04:45close85031.171307.111348.220.005579.43628968.14
26902017.10.06 04:45sell85131.451269.140.000.00
26912017.10.06 04:46modify85131.451269.141308.630.00
26922017.10.06 15:21close85131.451267.481308.630.005220.70634188.84
26932017.10.17 21:16sell85231.711286.660.000.00
26942017.10.17 21:17modify85231.711286.661325.830.00
26952017.10.18 08:42close85231.711284.481325.830.006573.48640762.33
26962017.11.07 03:32buy85332.041279.490.000.00
26972017.11.07 03:33modify85332.041279.491239.590.00
26982017.11.07 16:32close85332.041279.971239.590.001537.92642300.25
26992017.11.21 01:22sell85432.121278.240.000.00
27002017.11.21 01:23modify85432.121278.241317.780.00
27012017.11.21 21:44close85432.121280.091317.780.00-5942.20636358.05
27022017.11.23 01:25buy85531.821290.700.000.00
27032017.11.23 01:26modify85531.821290.701251.210.00
27042017.11.23 12:37close85531.821292.471251.210.005632.14641990.19
27052017.12.08 03:30sell85632.101248.870.000.00
27062017.12.08 03:31modify85632.101248.871288.120.00
27072017.12.08 11:29close85632.101246.711288.120.006933.60648923.79
27082017.12.12 03:01sell85732.451243.380.000.00
27092017.12.12 03:02modify85732.451243.381282.880.00
27102017.12.12 10:05close85732.451243.441282.880.00-194.70648729.09
27112018.01.25 02:14buy85832.441356.200.000.00
27122018.01.25 02:15modify85832.441356.201316.800.00
27132018.01.25 03:53close85832.441358.241316.800.006617.76655346.85
27142018.01.26 03:43sell85932.771352.150.000.00
27152018.01.26 03:44modify85932.771352.151392.060.00
27162018.01.26 16:10modify85932.771352.151354.650.00
27172018.01.26 16:11close85932.771349.831354.650.007602.64662949.49
27182018.02.05 08:01sell86033.151332.380.000.00
27192018.02.05 08:02modify86033.151332.381371.990.00
27202018.02.05 17:01close86033.151333.521371.990.00-3779.10659170.39
27212018.02.08 01:45sell86132.961318.420.000.00
27222018.02.08 01:46modify86132.961318.421357.730.00
27232018.02.08 02:23close86132.961315.821357.730.008569.60667739.99
27242018.02.14 09:31buy86233.391333.610.000.00
27252018.02.14 09:32modify86233.391333.611293.920.00
27262018.02.14 16:38close86233.391334.501293.920.002971.71670711.70
27272018.02.15 09:02buy86333.541352.520.000.00
27282018.02.15 09:03modify86333.541352.521313.390.00
27292018.02.15 10:02close86333.541354.351313.390.006137.82676849.52
27302018.02.19 03:18sell86433.851350.840.000.00
27312018.02.19 03:19modify86433.851350.841390.180.00
27322018.02.19 06:00close86433.851348.991390.180.006262.25683111.77
27332018.02.28 01:30sell86534.161318.750.000.00
27342018.02.28 01:31modify86534.161318.751358.300.00
27352018.02.28 02:03close86534.161316.861358.300.006456.24689568.01
27362018.03.19 22:07buy86634.481316.840.000.00
27372018.03.19 22:08modify86634.481316.841277.250.00
27382018.03.21 03:20close86634.481312.431277.250.00-16329.73673238.28
27392018.03.22 05:15buy86733.671329.810.000.00
27402018.03.22 05:16modify86733.671329.811290.410.00
27412018.03.22 09:22close86733.671331.471290.410.005589.22678827.50
27422018.03.26 22:30buy86833.951353.560.000.00
27432018.03.26 22:31modify86833.951353.561314.110.00
27442018.03.27 07:38close86833.951354.921314.110.004063.81682891.31
27452018.03.27 19:38sell86934.151344.930.000.00
27462018.03.27 19:39modify86934.151344.931384.200.00
27472018.03.27 20:30close86934.151342.761384.200.007410.55690301.86
27482018.03.29 04:38sell87034.521327.340.000.00
27492018.03.29 04:39modify87034.521327.341366.710.00
27502018.03.29 09:17close87034.521325.521366.710.006282.64696584.50
27512018.04.05 23:00sell87134.831326.580.000.00
27522018.04.05 23:01modify87134.831326.581365.750.00
27532018.04.06 07:32close87134.831327.781365.750.00-4552.28692032.22
27542018.04.13 02:02sell87234.611338.270.000.00
27552018.04.13 02:03modify87234.611338.271377.650.00
27562018.04.13 09:03close87234.611337.911377.650.001245.96693278.18
27572018.04.24 03:20sell87334.671325.500.000.00
27582018.04.24 03:21modify87334.671325.501365.020.00
27592018.04.24 04:18close87334.671323.781365.020.005963.24699241.42
27602018.05.16 01:43sell87434.971292.700.000.00
27612018.05.16 01:44modify87434.971292.701332.190.00
27622018.05.16 11:54close87434.971292.841332.190.00-489.58698751.84
27632018.06.15 23:00sell87534.941280.390.000.00
27642018.06.15 23:01modify87534.941280.391319.400.00
27652018.06.18 01:00modify87534.941280.391282.890.00
27662018.06.18 01:01close87534.941278.661282.890.005670.76704422.61
27672018.06.18 02:45sell87635.231280.980.000.00
27682018.06.18 02:46modify87635.231280.981320.390.00
27692018.06.18 09:49close87635.231278.841320.390.007539.22711961.83
27702018.06.26 16:30sell87735.601259.120.000.00
27712018.06.26 16:31modify87735.601259.121299.210.00
27722018.06.27 04:40modify87735.601259.121261.620.00
27732018.06.27 04:42close87735.601256.251261.620.009836.28721798.11
27742018.06.27 09:09sell87836.091256.230.000.00
27752018.06.27 09:10modify87836.091256.231295.600.00
27762018.06.27 18:26modify87836.091256.231258.730.00
27772018.06.27 18:27close87836.091253.371258.730.0010321.74732119.85
27782018.06.28 03:32sell87936.611253.500.000.00
27792018.06.28 03:33modify87936.611253.501292.960.00
27802018.06.28 08:09close87936.611251.511292.960.007285.39739405.24
27812018.07.12 07:33sell88036.981243.970.000.00
27822018.07.12 07:34modify88036.981243.971283.410.00
27832018.07.13 07:51close88036.981245.241283.410.00-5092.15734313.09
27842018.07.18 04:47sell88136.721228.950.000.00
27852018.07.18 04:48modify88136.721228.951268.500.00
27862018.07.18 07:47close88136.721227.141268.500.006646.32740959.41
27872018.08.03 04:16sell88237.051209.740.000.00
27882018.08.03 04:17modify88237.051209.741249.340.00
27892018.08.03 04:43close88237.051207.471249.340.008410.35749369.76
27902018.08.03 21:30buy88337.471214.690.000.00
27912018.08.03 21:31modify88337.471214.691175.130.00
27922018.08.06 04:36close88337.471216.651175.130.006733.36756103.12
27932018.08.07 16:15buy88437.811212.990.000.00
27942018.08.07 16:16modify88437.811212.991173.640.00
27952018.08.08 01:48close88437.811211.501173.640.00-6249.99749853.13
27962018.08.14 04:54sell88537.501195.540.000.00
27972018.08.14 04:55modify88537.501195.541235.130.00
27982018.08.14 19:41close88537.501194.821235.130.002700.00752553.13
27992018.08.16 07:45sell88637.631173.670.000.00
28002018.08.16 07:46modify88637.631173.671212.860.00
28012018.08.16 15:31close88637.631177.811212.860.00-15578.82736974.31
28022018.08.24 22:50buy88736.851204.910.000.00
28032018.08.24 22:51modify88736.851204.911165.620.00
28042018.08.27 01:02close88736.851206.981165.620.007027.30744001.60
28052018.08.27 04:32buy88837.211204.780.000.00
28062018.08.27 04:33modify88837.211204.781164.960.00
28072018.08.27 06:23close88837.211206.761164.960.007367.58751369.18
28082018.08.29 03:03sell88937.571202.690.000.00
28092018.08.29 03:04modify88937.571202.691242.210.00
28102018.08.30 04:31close88937.571204.721242.210.00-8832.71742536.47
28112018.09.13 04:46buy89037.131205.200.000.00
28122018.09.13 04:47modify89037.131205.201165.670.00
28132018.09.13 15:33close89037.131207.311165.670.007834.43750370.90
28142018.09.21 23:08sell89137.521199.080.000.00
28152018.09.21 23:09modify89137.521199.081238.570.00
28162018.09.24 03:29close89137.521197.161238.570.006802.38757173.28
28172018.10.01 02:58buy89237.861190.970.000.00
28182018.10.01 02:59modify89237.861190.971151.460.00
28192018.10.01 15:20close89237.861188.441151.460.00-9578.58747594.70
28202018.10.02 21:00buy89337.381201.800.000.00
28212018.10.02 21:01modify89337.381201.801162.310.00
28222018.10.03 01:44close89337.381204.271162.310.008623.57756218.27
28232018.10.03 09:15buy89437.821204.730.000.00
28242018.10.03 09:16modify89437.821204.731164.820.00
28252018.10.04 11:02close89437.821200.481164.820.00-17922.90738295.37
28262018.10.08 22:31sell89536.921187.750.000.00
28272018.10.08 22:32modify89536.921187.751227.070.00
28282018.10.09 10:22close89536.921189.171227.070.00-5637.68732657.68
28292018.10.12 03:15buy89636.641220.570.000.00
28302018.10.12 03:16modify89636.641220.571181.170.00
28312018.10.12 15:07close89636.641222.351181.170.006521.92739179.60
28322018.10.31 13:30sell89736.961218.630.000.00
28332018.10.31 13:31modify89736.961218.631257.590.00
28342018.10.31 14:15close89736.961216.871257.590.006504.96745684.56
28352018.11.02 03:55buy89837.291231.800.000.00
28362018.11.02 03:56modify89837.291231.801192.100.00
28372018.11.02 07:47close89837.291233.821192.100.007532.58753217.14
28382018.11.07 01:30sell89937.671227.600.000.00
28392018.11.07 01:31modify89937.671227.601267.020.00
28402018.11.07 03:25modify89937.671227.601230.100.00
28412018.11.07 03:26close89937.671225.811230.100.006742.93759960.07
28422018.11.12 01:46sell90038.001210.320.000.00
28432018.11.12 01:47modify90038.001210.321249.830.00
28442018.11.12 07:39close90038.001207.981249.830.008892.00768852.07
28452018.11.15 03:17buy90138.451209.080.000.00
28462018.11.15 03:18modify90138.451209.081169.590.00
28472018.11.15 06:29close90138.451210.951169.590.007190.15776042.22
28482018.11.28 05:01sell90238.811215.230.000.00
28492018.11.28 05:02modify90238.811215.231254.780.00
28502018.11.28 07:53close90238.811213.601254.780.006326.03782368.25
28512018.12.18 08:16buy90339.121246.610.000.00
28522018.12.18 08:17modify90339.121246.611206.990.00
28532018.12.18 10:18close90339.121248.621206.990.007863.12790231.37
28542019.01.21 02:56sell90439.521283.280.000.00
28552019.01.21 02:57modify90439.521283.281322.790.00
28562019.01.21 07:38close90439.521281.461322.790.007192.64797424.01
28572019.01.28 08:30buy90539.881301.550.000.00
28582019.01.28 08:31modify90539.881301.551262.020.00
28592019.01.28 17:08close90539.881302.731262.020.004705.84802129.85
28602019.02.04 15:30sell90640.111311.880.000.00
28612019.02.04 15:31modify90640.111311.881351.190.00
28622019.02.04 16:11close90640.111309.191351.190.0010789.59812919.44
28632019.02.20 08:29buy90740.651342.000.000.00
28642019.02.20 08:30modify90740.651342.001302.300.00
28652019.02.20 11:32close90740.651344.121302.300.008617.80821537.24
28662019.02.28 01:30sell90841.081320.760.000.00
28672019.02.28 01:31modify90841.081320.761360.260.00
28682019.02.28 03:36close90841.081318.311360.260.0010064.60831601.84
28692019.03.04 03:16sell90941.591296.090.000.00
28702019.03.04 03:17modify90941.591296.091335.570.00
28712019.03.04 07:57close90941.591294.521335.570.006529.63838131.47
28722019.03.04 19:00sell91041.911289.500.000.00
28732019.03.04 19:01modify91041.911289.501329.110.00
28742019.03.04 20:01close91041.911287.031329.110.0010351.77848483.24
28752019.03.14 20:15sell91142.431296.390.000.00
28762019.03.14 20:16modify91142.431296.391336.220.00
28772019.03.15 03:44close91142.431294.621336.220.007056.11855539.35
28782019.03.21 12:45buy91242.781316.390.000.00
28792019.03.21 12:46modify91242.781316.391276.720.00
28802019.03.21 14:57close91242.781318.281276.720.008085.42863624.77
28812019.03.28 02:31sell91343.191310.650.000.00
28822019.03.28 02:32modify91343.191310.651350.150.00
28832019.03.28 03:51close91343.191308.661350.150.008594.81872219.58
28842019.04.12 03:48sell91443.621293.550.000.00
28852019.04.12 03:49modify91443.621293.551333.090.00
28862019.04.12 06:47close91443.621291.391333.090.009421.92881641.50
28872019.04.16 23:45sell91544.091276.800.000.00
28882019.04.16 23:46modify91544.091276.801316.400.00
28892019.04.17 11:53close91544.091275.921316.400.003408.16885049.66
28902019.04.26 22:46buy91644.261286.160.000.00
28912019.04.26 22:47modify91644.261286.161246.570.00
28922019.04.29 15:31close91644.261283.621246.570.00-11963.48873086.18
28932019.04.29 22:01sell91743.661280.020.000.00
28942019.04.29 22:02modify91743.661280.021319.520.00
28952019.04.30 15:31close91743.661282.821319.520.00-12691.96860394.22
28962019.05.03 23:02buy91843.021278.250.000.00
28972019.05.03 23:03modify91843.021278.251238.760.00
28982019.05.06 01:01modify91843.021278.251275.750.00
28992019.05.06 01:02close91843.021281.041275.750.0011301.35871695.57
29002019.05.09 01:18sell91943.591281.260.000.00
29012019.05.09 01:19modify91943.591281.261320.800.00
29022019.05.09 14:59close91943.591282.411320.800.00-5012.85866682.72
29032019.05.14 05:06buy92043.341298.970.000.00
29042019.05.14 05:07modify92043.341298.971259.300.00
29052019.05.14 22:56close92043.341296.951259.300.00-8754.68857928.04
29062019.05.16 22:45sell92142.901286.920.000.00
29072019.05.16 22:46modify92142.901286.921326.280.00
29082019.05.17 13:29close92142.901284.601326.280.009493.77867421.81
29092019.05.17 22:46sell92243.381278.000.000.00
29102019.05.17 22:47modify92243.381278.001317.500.00
29112019.05.20 05:57close92243.381276.211317.500.007300.85874722.67
29122019.05.24 01:00buy92343.741283.240.000.00
29132019.05.24 01:01modify92343.741283.241243.860.00
29142019.05.24 09:19close92343.741284.911243.860.007304.58882027.25
29152019.06.03 09:45buy92444.111310.290.000.00
29162019.06.03 09:46modify92444.111310.291270.570.00
29172019.06.03 10:16close92444.111312.741270.570.0010806.95892834.20
29182019.06.04 05:37buy92544.651323.770.000.00
29192019.06.04 05:38modify92544.651323.771284.460.00
29202019.06.04 09:11close92544.651325.641284.460.008349.55901183.75
29212019.06.17 06:16sell92645.061342.460.000.00
29222019.06.17 06:17modify92645.061342.461381.620.00
29232019.06.17 08:17modify92645.061342.461344.960.00
29242019.06.17 08:18close92645.061339.761344.960.0012166.20913349.95
29252019.06.21 09:02buy92745.671397.190.000.00
29262019.06.21 09:03modify92745.671397.191353.740.00
29272019.06.21 13:42close92745.671399.211353.740.009225.34922575.29
29282019.06.24 07:01buy92846.131403.050.000.00
29292019.06.24 07:02modify92846.131403.051363.220.00
29302019.06.24 09:07close92846.131405.211363.220.009964.08932539.37
29312019.07.01 13:50sell92946.631390.480.000.00
29322019.07.01 13:51modify92946.631390.481429.620.00
29332019.07.01 18:49close92946.631388.621429.620.008673.18941212.55
29342019.07.05 22:30sell93047.071401.870.000.00
29352019.07.05 22:31modify93047.071401.871441.370.00
29362019.07.05 23:23close93047.071400.061441.370.008519.67949732.22
29372019.07.11 09:25buy93147.491419.810.000.00
29382019.07.11 09:26modify93147.491419.811380.090.00
29392019.07.11 10:04close93147.491422.491380.090.0012727.32962459.54
29402019.07.18 06:30buy93248.131422.050.000.00
29412019.07.18 06:31modify93248.131422.051382.750.00
29422019.07.18 17:54close93248.131423.411382.750.006545.68969005.22
29432019.08.02 06:51buy93348.461430.500.000.00
29442019.08.02 06:52modify93348.461430.501391.170.00
29452019.08.02 07:35close93348.461432.421391.170.009304.32978309.54
29462019.08.13 15:30buy93448.921523.230.000.00
29472019.08.13 15:31modify93448.921523.231483.360.00
29482019.08.13 16:50close93448.921500.971483.360.00-108895.92869413.62
29492019.08.26 05:48buy93543.481542.130.000.00
29502019.08.26 05:49modify93543.481542.131501.830.00
29512019.08.26 17:12close93543.481535.721501.830.00-27870.68841542.94
29522019.09.06 03:15sell93642.081519.820.000.00
29532019.09.06 03:16modify93642.081519.821559.250.00
29542019.09.06 03:52modify93642.081519.821522.320.00
29552019.09.06 03:53close93642.081517.181522.320.0011109.12852652.06
29562019.09.16 06:46buy93742.641503.110.000.00
29572019.09.16 06:47modify93742.641503.111463.970.00
29582019.09.16 07:29close93742.641505.251463.970.009124.96861777.02
29592019.09.19 06:16sell93843.091493.990.000.00
29602019.09.19 06:17modify93843.091493.991533.180.00
29612019.09.19 18:32close93843.091497.021533.180.00-13056.27848720.75
29622019.09.25 04:49buy93942.441530.200.000.00
29632019.09.25 04:50modify93942.441530.201490.730.00
29642019.09.25 11:51close93942.441532.351490.730.009124.60857845.35
29652019.09.26 02:16sell94042.901506.210.000.00
29662019.09.26 02:17modify94042.901506.211545.480.00
29672019.09.26 15:06close94042.901504.151545.480.008837.40866682.75
29682019.09.30 22:30sell94143.341474.050.000.00
29692019.09.30 22:31modify94143.341474.051513.890.00
29702019.10.01 03:47close94143.341471.531513.890.0010457.94877140.69
29712019.10.01 12:30sell94243.861465.280.000.00
29722019.10.01 12:31modify94243.861465.281505.250.00
29732019.10.01 15:48close94243.861463.511505.250.007763.22884903.91
29742019.10.08 18:00buy94344.251502.160.000.00
29752019.10.08 18:01modify94344.251502.161463.170.00
29762019.10.08 21:58modify94344.251502.161499.660.00
29772019.10.08 22:00close94344.251505.091499.660.0012965.25897869.16
29782019.10.11 04:31sell94444.901495.890.000.00
29792019.10.11 04:32modify94444.901495.891535.110.00
29802019.10.11 13:11close94444.901494.151535.110.007812.60905681.76
29812019.10.16 03:00sell94545.291481.900.000.00
29822019.10.16 03:01modify94545.291481.901521.070.00
29832019.10.16 09:16close94545.291480.251521.070.007472.85913154.61
29842019.10.22 07:45sell94645.661484.730.000.00
29852019.10.22 07:46modify94645.661484.731524.380.00
29862019.10.22 15:29close94645.661485.711524.380.00-4474.68908679.93
29872019.10.25 03:30buy94745.441501.900.000.00
29882019.10.25 03:31modify94745.441501.901462.610.00
29892019.10.25 08:38close94745.441503.701462.610.008179.20916859.13
29902019.11.01 04:33buy94845.851510.560.000.00
29912019.11.01 04:34modify94845.851510.561471.140.00
29922019.11.01 10:09close94845.851512.871471.140.0010591.35927450.48
29932019.11.06 03:01sell94946.381485.970.000.00
29942019.11.06 03:02modify94946.381485.971525.620.00
29952019.11.06 14:14close94946.381483.701525.620.0010528.26937978.74
29962019.11.08 08:43sell95046.901470.490.000.00
29972019.11.08 08:44modify95046.901470.491509.840.00
29982019.11.08 11:17close95046.901467.641509.840.0013366.50951345.24
29992019.11.27 02:03buy95147.571460.390.000.00
30002019.11.27 02:04modify95147.571460.391421.050.00
30012019.11.28 02:50close95147.571457.941421.050.00-13980.82937364.42
30022019.12.02 02:18buy95246.871460.410.000.00
30032019.12.02 02:19modify95246.871460.411420.810.00
30042019.12.02 15:31close95246.871460.141420.810.00-1265.49936098.93
30052019.12.03 22:30buy95346.811476.940.000.00
30062019.12.03 22:31modify95346.811476.941437.570.00
30072019.12.04 05:04close95346.811478.991437.570.008833.05944931.97
30082019.12.31 13:16buy95447.251522.510.000.00
30092019.12.31 13:17modify95447.251522.511483.170.00
30102019.12.31 17:44close95447.251524.141483.170.007701.75952633.72
30112020.01.06 09:30buy95547.641571.540.000.00
30122020.01.06 09:31modify95547.641571.541531.790.00
30132020.01.06 10:35close95547.641573.441531.790.009051.60961685.32
30142020.01.06 15:34buy95648.091573.560.000.00
30152020.01.06 15:35modify95648.091573.561534.300.00
30162020.01.06 16:25close95648.091575.291534.300.008319.57970004.89
30172020.01.14 09:21sell95748.511541.700.000.00
30182020.01.14 09:22modify95748.511541.701581.050.00
30192020.01.15 15:18close95748.511547.781581.050.00-30013.14939991.76
30202020.01.27 09:32buy95847.001577.270.000.00
30212020.01.27 09:33modify95847.001577.271537.680.00
30222020.01.27 11:03modify95847.001577.271574.770.00
30232020.01.27 11:05close95847.001580.331574.770.0014382.00954373.76
30242020.01.27 16:46buy95947.721579.820.000.00
30252020.01.27 16:47modify95947.721579.821540.640.00
30262020.01.27 17:08close95947.721581.531540.640.008160.12962533.88
30272020.01.29 08:00sell96048.131566.960.000.00
30282020.01.29 08:01modify96048.131566.961606.460.00
30292020.01.29 16:41close96048.131567.951606.460.00-4764.87957769.01
30302020.01.30 08:15buy96147.891577.080.000.00
30312020.01.30 08:16modify96147.891577.081537.620.00
30322020.01.30 09:02close96147.891578.981537.620.009099.10966868.11
30332020.02.04 23:00sell96248.351555.130.000.00
30342020.02.04 23:01modify96248.351555.131594.720.00
30352020.02.04 23:51close96248.351552.881594.720.0010878.75977746.86
30362020.02.19 15:01buy96348.891606.910.000.00
30372020.02.19 15:02modify96348.891606.911568.620.00
30382020.02.19 19:50close96348.891608.091568.620.005769.02983515.88
30392020.03.02 02:46sell96449.181594.280.000.00
30402020.03.02 02:47modify96449.181594.281633.790.00
30412020.03.02 04:50modify96449.181594.281596.780.00
30422020.03.02 04:51close96449.181592.131596.780.0010573.70994089.58
30432020.03.03 22:00buy96549.711626.700.000.00
30442020.03.03 22:01modify96549.711626.701590.750.00
30452020.03.03 22:02modify96549.711626.701624.200.00
30462020.03.03 22:05close96549.711632.551624.200.0029080.351023169.93
30472020.03.09 05:17buy96651.161680.920.000.00
30482020.03.09 05:18modify96651.161680.921642.770.00
30492020.03.09 05:19modify96651.161680.921678.420.00
30502020.03.09 05:23close96651.161687.421678.420.0033254.001056423.93
30512020.03.09 05:25buy96752.831683.810.000.00
30522020.03.09 05:26modify96752.831683.811648.570.00
30532020.03.09 05:44close96752.831685.641648.570.009667.891066091.82
30542020.03.12 09:48sell96853.311638.620.000.00
30552020.03.12 09:49modify96853.311638.621678.470.00
30562020.03.12 11:42modify96853.311638.621641.120.00
30572020.03.12 11:43close96853.311635.841641.120.0014820.181080912.00
30582020.03.16 17:16sell96954.051506.190.000.00
30592020.03.16 17:17modify96954.051506.191549.100.00
30602020.03.16 17:49modify96954.051506.191508.690.00
30612020.03.16 17:50close96954.051498.381508.690.0042213.051123125.05
30622020.03.18 06:45buy97056.161528.100.000.00
30632020.03.18 06:46modify97056.161528.101488.720.00
30642020.03.18 08:28close97056.161508.201488.720.00-111758.401011366.65
30652020.03.24 08:15buy97150.571560.820.000.00
30662020.03.24 08:16modify97150.571560.821519.950.00
30672020.03.24 08:31modify97150.571560.821558.320.00
30682020.03.24 08:32close97150.571568.781558.320.0040253.721051620.37
30692020.04.01 05:30sell97252.591582.010.000.00
30702020.04.01 05:31modify97252.591582.011620.280.00
30712020.04.01 15:01close97252.591586.601620.280.00-24138.811027481.56
30722020.04.20 07:35sell97351.381683.120.000.00
30732020.04.20 07:36modify97351.381683.121721.160.00
30742020.04.20 08:02close97351.381681.191721.160.009916.341037397.90
30752020.04.27 22:15sell97451.871714.950.000.00
30762020.04.27 22:16modify97451.871714.951753.710.00
30772020.04.28 01:15close97451.871712.971753.710.009715.251047113.15
30782020.05.01 05:45sell97552.361689.490.000.00
30792020.05.01 05:46modify97552.361689.491728.710.00
30802020.05.01 07:08close97552.361687.471728.710.0010576.721057689.87
30812020.05.06 22:30sell97652.891690.630.000.00
30822020.05.06 22:31modify97652.891690.631729.520.00
30832020.05.06 22:45close97652.891688.501729.520.0011265.571068955.44
30842020.05.21 22:30sell97753.451726.370.000.00
30852020.05.21 22:31modify97753.451726.371765.570.00
30862020.05.22 15:01close97753.451728.591765.570.00-12437.811056517.62
30872020.06.03 01:31sell97852.831729.460.000.00
30882020.06.03 01:32modify97852.831729.461768.880.00
30892020.06.03 02:23close97852.831727.351768.880.0011147.131067664.75
30902020.06.03 15:01sell97953.391724.590.000.00
30912020.06.03 15:02modify97953.391724.591765.320.00
30922020.06.03 15:17modify97953.391724.591727.090.00
30932020.06.03 15:19close97953.391718.031727.090.0035023.841102688.59
30942020.06.04 23:47buy98055.141712.710.000.00
30952020.06.04 23:48modify98055.141712.711673.720.00
30962020.06.05 01:27close98055.141715.281673.720.0013272.201115960.79
30972020.06.08 04:16sell98155.801687.790.000.00
30982020.06.08 04:17modify98155.801687.791726.220.00
30992020.06.08 04:30close98155.801685.741726.220.0011439.001127399.79
31002020.06.09 22:15buy98256.371712.590.000.00
31012020.06.09 22:16modify98256.371712.591673.090.00
31022020.06.09 22:40close98256.371714.931673.090.0013190.581140590.37
31032020.06.11 07:29buy98357.031730.650.000.00
31042020.06.11 07:30modify98357.031730.651691.480.00
31052020.06.11 09:51close98357.031732.441691.480.0010208.371150798.74
31062020.06.15 17:30sell98457.541717.580.000.00
31072020.06.15 17:31modify98457.541717.581756.150.00
31082020.06.17 04:49close98457.541723.941756.150.00-37826.801112971.94
31092020.06.24 07:23buy98555.651766.810.000.00
31102020.06.24 07:24modify98555.651766.811727.600.00
31112020.06.24 07:41close98555.651769.251727.600.0013578.601126550.54
31122020.07.01 22:26sell98656.331771.490.000.00
31132020.07.01 22:27modify98656.331771.491811.200.00
31142020.07.02 01:58close98656.331769.021811.200.0012105.321138655.86
31152020.07.07 03:16buy98756.941784.330.000.00
31162020.07.07 03:17modify98756.941784.331744.540.00
31172020.07.07 04:08close98756.941786.811744.540.0014121.121152776.98
31182020.07.08 03:47buy98857.641793.010.000.00
31192020.07.08 03:48modify98857.641793.011753.390.00
31202020.07.08 07:51close98857.641794.981753.390.0011355.081164132.06
31212020.07.17 03:15sell98958.211798.780.000.00
31222020.07.17 03:16modify98958.211798.781838.260.00
31232020.07.17 04:22close98958.211796.881838.260.0011059.901175191.96
31242020.07.21 03:20buy99058.761816.920.000.00
31252020.07.21 03:21modify99058.761816.921777.410.00
31262020.07.21 06:18close99058.761819.191777.410.0013338.521188530.48
31272020.07.23 04:32buy99159.431867.630.000.00
31282020.07.23 04:33modify99159.431867.631828.510.00
31292020.07.23 07:30close99159.431869.981828.510.0013966.051202496.53
31302020.08.11 02:45sell99260.132029.850.000.00
31312020.08.11 02:46modify99260.132029.852068.980.00
31322020.08.11 03:03modify99260.132029.852032.350.00
31332020.08.11 03:08close99260.132025.042032.350.0028922.531231419.06
31342020.08.12 09:30sell99361.581899.780.000.00
31352020.08.12 09:31modify99361.581899.781937.330.00
31362020.08.12 09:53close99361.581920.481937.330.00-127470.601103948.46
31372020.08.20 04:00sell99455.201942.810.000.00
31382020.08.20 04:01modify99455.201942.811985.830.00
31392020.08.20 04:16close99455.201940.791985.830.0011150.401115098.86
31402020.08.20 06:16sell99555.761947.610.000.00
31412020.08.20 06:17modify99555.761947.611987.560.00
31422020.08.20 08:07close99555.761945.251987.560.0013159.361128258.22
31432020.08.27 04:15buy99656.421945.310.000.00
31442020.08.27 04:16modify99656.421945.311905.810.00
31452020.08.27 10:47close99656.421945.771905.810.002595.321130853.54
31462020.08.27 21:36sell99756.551933.850.000.00
31472020.08.27 21:37modify99756.551933.851973.950.00
31482020.08.27 21:55modify99756.551933.851936.350.00
31492020.08.27 21:56close99756.551931.211936.350.0014929.201145782.74
31502020.09.02 03:09sell99857.291973.130.000.00
31512020.09.02 03:10modify99857.291973.132012.110.00
31522020.09.02 03:27close99857.291971.282012.110.0010598.651156381.39
31532020.09.21 22:15sell99957.821910.810.000.00
31542020.09.21 22:16modify99957.821910.811950.440.00
31552020.09.22 04:22close99957.821908.771950.440.0011176.611167558.00
31562020.09.29 08:15buy100058.381880.580.000.00
31572020.09.29 08:16modify100058.381880.581841.080.00
31582020.09.29 09:55close100058.381882.611841.080.0011851.141179409.14
31592020.10.01 23:00buy100158.981903.990.000.00
31602020.10.01 23:01modify100158.981903.991865.810.00
31612020.10.02 01:22modify100158.981903.991901.490.00
31622020.10.02 01:28close100158.981906.241901.490.0012309.131191718.26
31632020.10.05 23:00buy100259.591911.050.000.00
31642020.10.05 23:01modify100259.591911.051872.000.00
31652020.10.05 23:20close100259.59