RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_GOLD_Trader_v1.2
Alpari-ECN-Demo (Build 1350)

SymbolXAUUSD (Gold (Spot))
Period15 Minutes (M15) 2004.06.11 10:16 - 2021.11.03 15:07
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test5492142Ticks modelled10663471Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00Spread20
Total net profit124775.10Gross profit194137.90Gross loss-69362.80
Profit factor2.80Expected payoff119.06
Absolute drawdown820.00Maximal drawdown4738.00 (6.62%)Relative drawdown32.03% (2880.00)
Total trades1048Short positions (won %)557 (83.66%)Long positions (won %)491 (87.58%)
Profit trades (% of total)896 (85.50%)Loss trades (% of total)152 (14.50%)
Largestprofit trade867.00loss trade-1990.00
Averageprofit trade216.67loss trade-456.33
Maximumconsecutive wins (profit in money)30 (6367.10)consecutive losses (loss in money)3 (-2505.30)
Maximalconsecutive profit (count of wins)6824.10 (29)consecutive loss (count of losses)-2505.30 (3)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.06.30 02:15sell11.00392.600.000.00
22004.06.30 02:16modify11.00392.60412.00385.00
32004.06.30 19:22close11.00391.80412.00385.0080.005080.00
42004.07.06 13:26buy21.00397.800.000.00
52004.07.06 13:27modify21.00397.80378.30405.30
62004.07.07 10:14close21.00396.10378.30405.30-186.304893.70
72004.07.08 02:03buy31.00401.300.000.00
82004.07.08 02:08modify31.00401.30381.70408.70
92004.07.08 11:53close31.00402.30381.70408.70100.004993.70
102004.08.02 08:58buy41.00392.000.000.00
112004.08.02 09:00modify41.00392.00372.50399.50
122004.08.03 18:38close41.00392.60372.50399.5043.705037.40
132004.08.09 01:57buy51.00398.500.000.00
142004.08.09 01:59modify51.00398.50379.20406.20
152004.08.11 08:12sell61.00396.600.000.00
162004.08.11 08:13modify61.00396.60415.60388.60
172004.08.11 15:25close61.00394.20415.60388.60240.005277.40
182004.08.13 15:12close51.00396.60379.20406.20-287.804989.60
192004.08.16 09:17buy71.00399.700.000.00
202004.08.16 09:18modify71.00399.70380.30407.30
212004.08.16 14:49close71.00402.30380.30407.30260.005249.60
222004.08.16 21:12buy81.00401.300.000.00
232004.08.16 21:14modify81.00401.30382.00409.00
242004.08.17 18:24close81.00403.80382.00409.00233.705483.30
252004.08.23 02:03buy91.00411.000.000.00
262004.08.23 02:04modify91.00411.00391.80418.80
272004.08.26 13:10close91.00406.80391.80418.80-501.504981.80
282004.08.30 02:02sell101.00403.800.000.00
292004.08.30 02:03modify101.00403.80423.80396.80
302004.09.02 16:03close101.00406.00423.80396.80-273.504708.30
312004.09.14 20:55buy111.00405.000.000.00
322004.09.14 20:56modify111.00405.00385.80412.80
332004.09.21 11:50close111.00405.80385.80412.80-34.104674.20
342004.09.21 20:16buy121.00407.700.000.00
352004.09.21 20:17modify121.00407.70388.30415.30
362004.09.23 15:05close121.00410.30388.30415.30194.804869.00
372004.10.04 23:47sell131.00418.800.000.00
382004.10.05 00:35modify131.00418.80433.30406.30
392004.10.05 00:35modify131.00418.80421.300.00
402004.10.05 02:56close131.00412.80421.300.00589.305458.30
412004.10.12 20:05sell141.00415.100.000.00
422004.10.12 20:06modify141.00415.10434.30407.30
432004.10.13 10:12close141.00413.30434.30407.30169.305627.60
442004.11.01 08:53buy151.00428.800.000.00
452004.11.01 09:04modify151.00428.80409.20436.20
462004.11.02 21:57close151.00421.00409.20436.20-796.304831.30
472004.11.02 22:02sell161.00421.100.000.00
482004.11.02 22:03modify161.00421.10440.80413.80
492004.11.03 03:23close161.00419.00440.80413.80199.305030.60
502004.11.08 08:50buy171.00433.800.000.00
512004.11.08 08:51modify171.00433.80414.20441.20
522004.11.09 17:24close171.00435.00414.20441.20103.705134.30
532004.11.22 03:00buy181.00445.900.000.00
542004.11.22 03:01modify181.00445.90426.50453.50
552004.11.22 15:41close181.00447.60426.50453.50170.005304.30
562004.11.29 23:30buy191.00452.800.000.00
572004.11.29 23:32modify191.00452.80433.50460.50
582004.11.30 12:50close191.00452.60433.50460.50-36.305268.00
592004.12.06 07:34buy201.00454.500.000.00
602004.12.06 07:37modify201.00454.50435.20462.20
612004.12.07 14:21close201.00454.30435.20462.20-36.305231.70
622004.12.08 21:20sell211.00438.300.000.00
632004.12.08 21:24modify211.00438.30457.30430.30
642004.12.09 12:32close211.00436.50457.30430.30147.905379.60
652004.12.17 01:17sell221.00437.800.000.00
662004.12.17 01:18modify221.00437.80457.10430.10
672004.12.22 18:18close221.00439.00457.10430.10-152.105227.50
682004.12.30 07:10sell231.00436.300.000.00
692004.12.30 07:11modify231.00436.30455.80428.80
702004.12.30 12:11close231.00434.40455.80428.80190.005417.50
712005.01.07 01:01sell241.00421.600.000.00
722005.01.07 01:02modify241.00421.60440.80413.80
732005.01.07 16:22close241.00420.00440.80413.80160.005577.50
742005.01.10 01:02sell251.00419.100.000.00
752005.01.10 01:05modify251.00419.10438.60411.60
762005.01.11 14:25close251.00420.30438.60411.60-130.705446.80
772005.01.26 06:48sell261.00421.800.000.00
782005.01.26 06:51modify261.00421.80441.20414.20
792005.01.28 16:18close261.00424.70441.20414.20-332.805114.00
802005.02.11 01:07buy271.00417.000.000.00
812005.02.11 01:26modify271.00417.00397.50424.50
822005.02.11 04:29close271.00418.10397.50424.50110.005224.00
832005.02.15 00:55buy281.00424.800.000.00
842005.02.15 01:01modify281.00424.80405.50432.50
852005.02.15 14:26close281.00425.50405.50432.5070.005294.00
862005.02.23 01:38buy291.00433.700.000.00
872005.02.23 01:39modify291.00433.70414.00441.00
882005.02.24 13:39close291.00435.80414.00441.00161.105455.10
892005.03.09 01:50buy301.00439.300.000.00
902005.03.09 01:52modify301.00439.30419.90446.90
912005.03.09 12:42close301.00441.10419.90446.90180.005635.10
922005.03.18 04:47sell311.00439.000.000.00
932005.03.18 05:13modify311.00439.00458.60431.60
942005.03.18 09:59close311.00436.70458.60431.60230.005865.10
952005.03.23 07:22sell321.00426.800.000.00
962005.03.23 07:23modify321.00426.80446.20419.20
972005.03.23 10:26close321.00426.00446.20419.2080.005945.10
982005.04.20 02:12buy331.00432.400.000.00
992005.04.20 02:17modify331.00432.40412.90439.90
1002005.04.20 16:35close331.00434.80412.90439.90240.006185.10
1012005.07.05 22:04sell341.00423.300.000.00
1022005.07.05 22:51modify341.00423.30442.60415.60
1032005.07.07 15:32close341.00424.40442.60415.60-152.806032.30
1042005.07.15 06:07sell351.00419.600.000.00
1052005.07.15 06:10modify351.00419.60439.00412.00
1062005.07.22 14:22close351.00424.80439.00412.00-594.905437.40
1072005.08.12 03:04buy361.00445.400.000.00
1082005.08.12 03:05modify361.00445.40425.90452.90
1092005.08.12 08:28close361.00446.50425.90452.90110.005547.40
1102005.08.17 01:31buy371.00445.500.000.00
1112005.08.17 01:39modify371.00445.50425.90452.90
1122005.08.18 16:56close371.00441.30425.90452.90-468.905078.50
1132005.08.31 02:20sell381.00431.800.000.00
1142005.08.31 02:21modify381.00431.80451.30424.30
1152005.08.31 12:59close381.00431.70451.30424.3010.005088.50
1162005.09.16 02:19buy391.00454.700.000.00
1172005.09.16 02:20modify391.00454.70435.20462.20
1182005.09.16 06:28close391.00455.60435.20462.2090.005178.50
1192005.09.19 21:26buy401.00464.400.000.00
1202005.09.19 21:27modify401.00464.40444.80471.80
1212005.09.20 03:29close401.00466.80444.80471.80223.705402.20
1222005.09.20 13:45buy411.00467.300.000.00
1232005.09.20 13:48modify411.00467.30448.00475.00
1242005.09.21 02:04close411.00466.80448.00475.00-66.305335.90
1252005.09.23 04:15sell421.00465.800.000.00
1262005.09.23 04:16modify421.00465.80485.10458.10
1272005.09.23 11:36close421.00464.00485.10458.10180.005515.90
1282005.09.27 01:44buy431.00465.800.000.00
1292005.09.27 01:46modify431.00465.80446.30473.30
1302005.09.27 20:37close431.00463.10446.30473.30-270.005245.90
1312005.10.03 08:13sell441.00467.100.000.00
1322005.10.03 08:18modify441.00467.10486.80459.80
1332005.10.03 10:25close441.00464.30486.80459.80280.005525.90
1342005.10.07 03:07buy451.00472.300.000.00
1352005.10.07 03:08modify451.00472.30452.80479.80
1362005.10.07 16:53close451.00474.80452.80479.80250.005775.90
1372005.10.13 02:01sell461.00472.300.000.00
1382005.10.13 02:02modify461.00472.30491.60464.60
1392005.10.13 09:47close461.00471.30491.60464.60100.005875.90
1402005.11.01 02:14sell471.00466.000.000.00
1412005.11.01 02:15modify471.00466.00485.30458.30
1422005.11.01 14:49close471.00463.50485.30458.30250.006125.90
1432005.11.02 01:01sell481.00459.500.000.00
1442005.11.02 01:02modify481.00459.50479.10452.10
1452005.11.02 13:57close481.00459.80479.10452.10-30.006095.90
1462005.11.10 02:15buy491.00465.800.000.00
1472005.11.10 02:17modify491.00465.80446.50473.50
1482005.11.10 14:31close491.00467.70446.50473.50190.006285.90
1492005.11.17 06:17buy501.00480.800.000.00
1502005.11.17 06:19modify501.00480.80461.40488.40
1512005.11.17 11:50close501.00481.10461.40488.4030.006315.90
1522005.11.18 04:16buy511.00484.800.000.00
1532005.11.18 04:17modify511.00484.80465.40492.40
1542005.11.18 08:40close511.00486.60465.40492.40180.006495.90
1552005.11.22 06:20buy521.00491.800.000.00
1562005.11.22 06:21modify521.00491.80472.40499.40
1572005.11.22 20:45close521.00494.30472.40499.40250.006745.90
1582005.11.29 00:35buy531.00498.200.000.00
1592005.11.29 00:37modify531.00498.20478.50505.50
1602005.11.29 01:39close531.00500.10478.50505.50190.006935.90
1612005.11.29 07:49buy541.00499.800.000.00
1622005.11.29 07:50modify541.00499.80480.00507.00
1632005.11.29 18:35close541.00498.60480.00507.00-120.006815.90
1642005.12.06 00:35buy551.00508.400.000.00
1652005.12.06 00:36modify551.00508.40489.00516.00
1662005.12.06 01:04close551.00510.30489.00516.00190.007005.90
1672005.12.09 05:30buy561.00520.800.000.00
1682005.12.09 05:33modify561.00520.80501.30528.30
1692005.12.09 10:07close561.00522.60501.30528.30180.007185.90
1702005.12.14 09:31sell571.00514.700.000.00
1712005.12.14 09:33modify571.00514.70534.00507.00
1722005.12.14 12:05close571.00512.80534.00507.00190.007375.90
1732005.12.16 09:16sell581.00498.100.000.00
1742005.12.16 09:18modify581.00498.10517.80490.80
1752005.12.16 19:12close581.00502.00517.80490.80-390.006985.90
1762005.12.21 07:16sell591.00491.200.000.00
1772005.12.21 07:17modify591.00491.20510.80483.80
1782005.12.21 16:03close591.00490.50510.80483.8070.007055.90
1792005.12.28 06:45buy601.00509.400.000.00
1802005.12.28 06:47modify601.00509.40490.00517.00
1812005.12.28 13:07close601.00510.80490.00517.00140.007195.90
1822005.12.29 03:02buy611.00515.700.000.00
1832005.12.29 03:03modify611.00515.70496.40523.40
1842005.12.29 08:15close611.00517.20496.40523.40150.007345.90
1852006.01.04 02:25buy621.00532.300.000.00
1862006.01.04 02:26modify621.00532.30512.90539.90
1872006.01.04 06:16close621.00534.60512.90539.90230.007575.90
1882006.01.04 08:26buy631.00532.300.000.00
1892006.01.04 08:27modify631.00532.30512.90539.90
1902006.01.04 11:15close631.00534.50512.90539.90220.007795.90
1912006.01.09 09:52buy641.00541.300.000.00
1922006.01.09 09:54modify641.00541.30521.70548.70
1932006.01.09 16:33close641.00541.60521.70548.7030.007825.90
1942006.01.10 03:36buy651.00545.900.000.00
1952006.01.10 03:39modify651.00545.90526.40553.40
1962006.01.11 14:51close651.00547.00526.40553.4093.707919.60
1972006.01.17 13:00buy661.00555.700.000.00
1982006.01.17 13:01modify661.00555.70535.90562.90
1992006.01.17 16:46close661.00558.00535.90562.90230.008149.60
2002006.01.18 13:47sell671.00546.100.000.00
2012006.01.18 13:48modify671.00546.10565.50538.50
2022006.01.18 16:20close671.00544.40565.50538.50170.008319.60
2032006.02.08 06:15sell681.00549.600.000.00
2042006.02.08 06:16modify681.00549.60569.50542.50
2052006.02.08 13:02modify681.00549.60552.10542.50
2062006.02.08 13:04close681.00546.90552.10542.50270.008589.60
2072006.02.09 07:39buy691.00557.200.000.00
2082006.02.09 07:40modify691.00557.20537.90564.90
2092006.02.09 11:36close691.00558.70537.90564.90150.008739.60
2102006.02.10 04:36buy701.00562.900.000.00
2112006.02.10 04:37modify701.00562.90543.30570.30
2122006.02.13 07:06sell711.00545.700.000.00
2132006.02.13 07:10modify711.00545.70565.20538.20
2142006.02.13 16:50close711.00544.70565.20538.20100.008839.60
2152006.02.13 18:18s/l701.00543.30543.30570.30-1976.306863.30
2162006.02.15 01:33buy721.00544.900.000.00
2172006.02.15 01:34modify721.00544.90525.30552.30
2182006.02.15 04:51close721.00547.50525.30552.30260.007123.30
2192006.02.17 02:54buy731.00545.200.000.00
2202006.02.17 02:55modify731.00545.20525.80552.80
2212006.02.17 12:47close731.00547.70525.80552.80250.007373.30
2222006.02.21 20:18buy741.00553.300.000.00
2232006.02.21 20:19modify741.00553.30533.80560.80
2242006.02.22 22:17close741.00555.10533.80560.80163.707537.00
2252006.02.27 04:04buy751.00556.200.000.00
2262006.02.27 04:05modify751.00556.20536.80563.80
2272006.02.28 06:05close751.00555.60536.80563.80-76.307460.70
2282006.03.07 01:51sell761.00555.700.000.00
2292006.03.07 01:54modify761.00555.70575.00548.00
2302006.03.07 09:58close761.00554.80575.00548.0090.007550.70
2312006.03.28 03:01buy771.00565.800.000.00
2322006.03.28 03:06modify771.00565.80545.90572.90
2332006.03.28 15:24close771.00565.70545.90572.90-10.007540.70
2342006.03.30 02:41buy781.00571.300.000.00
2352006.03.30 02:42modify781.00571.30551.90578.90
2362006.03.30 06:29close781.00573.20551.90578.90190.007730.70
2372006.03.31 02:30buy791.00585.900.000.00
2382006.03.31 02:32modify791.00585.90566.90593.90
2392006.03.31 05:13close791.00588.20566.90593.90230.007960.70
2402006.04.06 01:19buy801.00587.800.000.00
2412006.04.06 01:24modify801.00587.80568.40595.40
2422006.04.06 08:26close801.00590.70568.40595.40290.008250.70
2432006.04.11 11:15buy811.00600.800.000.00
2442006.04.11 11:19modify811.00600.80581.40608.40
2452006.04.11 16:53close811.00600.50581.40608.40-30.008220.70
2462006.04.12 01:54sell821.00594.700.000.00
2472006.04.12 01:59modify821.00594.70613.50586.50
2482006.04.12 09:52close821.00594.70613.50586.500.008220.70
2492006.04.19 08:18buy831.00621.300.000.00
2502006.04.19 08:22modify831.00621.30602.30629.30
2512006.04.19 09:07close831.00623.20602.30629.30190.008410.70
2522006.04.20 01:50buy841.00637.300.000.00
2532006.04.20 01:51modify841.00637.30617.30644.30
2542006.04.20 08:39close841.00638.20617.30644.3090.008500.70
2552006.04.20 13:05buy851.00638.200.000.00
2562006.04.20 13:12modify851.00638.20618.90645.90
2572006.04.20 13:35modify851.00638.20635.70645.90
2582006.04.20 13:57close851.00640.60635.70645.90240.008740.70
2592006.04.21 05:45sell861.00613.700.000.00
2602006.04.21 05:46modify861.00613.70633.00606.00
2612006.04.21 08:24close861.00611.20633.00606.00250.008990.70
2622006.04.21 09:30sell871.00614.700.000.00
2632006.04.21 09:31modify871.00614.70634.50607.50
2642006.04.21 20:07close871.00634.40634.50607.50-1970.007020.70
2652006.04.24 05:45buy881.00632.200.000.00
2662006.04.24 05:48modify881.00632.20612.90639.90
2672006.04.24 08:41close881.00634.00612.90639.90180.007200.70
2682006.04.27 03:19buy891.00637.900.000.00
2692006.04.27 03:24modify891.00637.90618.90645.90
2702006.04.27 09:59close891.00640.50618.90645.90260.007460.70
2712006.05.05 02:18buy901.00677.400.000.00
2722006.05.05 03:11modify901.00677.40657.20684.20
2732006.05.05 08:13modify901.00677.40674.90684.20
2742006.05.05 08:18close901.00680.70674.90684.20330.007790.70
2752006.05.10 03:36buy911.00698.200.000.00
2762006.05.10 03:37modify911.00698.20678.90705.90
2772006.05.10 06:39close911.00700.50678.90705.90230.008020.70
2782006.05.10 13:24buy921.00701.300.000.00
2792006.05.10 13:25modify921.00701.30681.90708.90
2802006.05.10 17:20close921.00702.00681.90708.9070.008090.70
2812006.05.11 02:15buy931.00705.800.000.00
2822006.05.11 02:16modify931.00705.80686.20713.20
2832006.05.11 05:42close931.00708.10686.20713.20230.008320.70
2842006.05.11 21:30buy941.00717.200.000.00
2852006.05.11 21:31modify941.00717.20697.40724.40
2862006.05.12 05:11close941.00717.70697.40724.4033.708354.40
2872006.05.16 02:30sell951.00680.200.000.00
2882006.05.16 02:32modify951.00680.20699.20672.20
2892006.05.16 08:00close951.00680.30699.20672.20-10.008344.40
2902006.05.18 02:00sell961.00689.000.000.00
2912006.05.18 02:01modify961.00689.00709.70682.70
2922006.05.18 02:26close961.00686.40709.70682.70260.008604.40
2932006.05.18 23:30sell971.00682.200.000.00
2942006.05.18 23:34modify971.00682.20702.00675.00
2952006.05.19 02:16close971.00679.90702.00675.00219.308823.70
2962006.05.19 21:03sell981.00659.600.000.00
2972006.05.19 21:06modify981.00659.60679.00652.00
2982006.05.22 01:01modify981.00659.60662.10652.00
2992006.05.22 01:02close981.00656.20662.10652.00329.309153.00
3002006.05.23 22:02buy991.00667.800.000.00
3012006.05.23 22:03modify991.00667.80648.40675.40
3022006.05.24 10:05close991.00669.50648.40675.40153.709306.70
3032006.05.25 02:32sell1001.00644.200.000.00
3042006.05.25 02:33modify1001.00644.20664.00637.00
3052006.05.25 10:09modify1001.00644.20646.70637.00
3062006.05.25 10:14close1001.00641.20646.70637.00300.009606.70
3072006.05.31 21:48sell1011.00644.600.000.00
3082006.05.31 21:49modify1011.00644.60664.20637.20
3092006.06.01 00:08close1011.00641.90664.20637.20237.909844.60
3102006.06.02 07:37sell1021.00625.800.000.00
3112006.06.02 07:39modify1021.00625.80644.80617.80
3122006.06.02 16:01close1021.00628.70644.80617.80-290.009554.60
3132006.06.06 02:45sell1031.00637.600.000.00
3142006.06.06 02:46modify1031.00637.60656.70629.70
3152006.06.06 05:42modify1031.00637.60640.10629.70
3162006.06.06 05:43close1031.00635.20640.10629.70240.009794.60
3172006.06.06 22:52sell1041.00630.100.000.00
3182006.06.06 22:53modify1041.00630.10649.50622.50
3192006.06.07 02:08modify1041.00630.10632.60622.50
3202006.06.07 02:19close1041.00626.80632.60622.50319.3010113.90
3212006.06.07 08:02sell1051.00626.000.000.00
3222006.06.07 08:05modify1051.00626.00645.20618.20
3232006.06.07 08:50close1051.00623.40645.20618.20260.0010373.90
3242006.06.13 23:51sell1061.00566.500.000.00
3252006.06.13 23:52modify1061.00566.50585.00558.00
3262006.06.14 02:00modify1061.00566.50569.00558.00
3272006.06.14 02:10close1061.00562.90569.00558.00349.3010723.20
3282006.06.14 09:30sell1071.00562.000.000.00
3292006.06.14 09:31modify1071.00562.00581.20554.20
3302006.06.14 15:16close1071.00561.90581.20554.2010.0010733.20
3312006.06.16 08:16buy1081.00579.700.000.00
3322006.06.16 08:19modify1081.00579.70559.90586.90
3332006.06.16 09:04close1081.00581.60559.90586.90190.0010923.20
3342006.06.22 09:45buy1091.00591.300.000.00
3352006.06.22 09:46modify1091.00591.30571.40598.40
3362006.06.22 10:26close1091.00593.10571.40598.40180.0011103.20
3372006.06.23 02:01sell1101.00581.700.000.00
3382006.06.23 02:02modify1101.00581.70601.20574.20
3392006.06.23 11:54close1101.00581.40601.20574.2030.0011133.20
3402006.06.27 09:33buy1111.00588.300.000.00
3412006.06.27 09:37modify1111.00588.30568.90595.90
3422006.06.27 14:54close1111.00590.20568.90595.90190.0011323.20
3432006.06.28 02:16sell1121.00582.500.000.00
3442006.06.28 02:17modify1121.00582.50601.50574.50
3452006.06.28 09:32close1121.00580.80601.50574.50170.0011493.20
3462006.07.06 01:31buy1131.00626.700.000.00
3472006.07.06 01:38modify1131.00626.70607.70634.70
3482006.07.06 15:21close1131.00627.60607.70634.7090.0011583.20
3492006.07.10 16:32sell1141.00625.700.000.00
3502006.07.10 16:33modify1141.00625.70644.70617.70
3512006.07.11 01:44modify1141.00625.70628.20617.70
3522006.07.11 02:01close1141.00622.40628.20617.70319.3011902.50
3532006.07.12 02:17buy1151.00639.900.000.00
3542006.07.12 02:18modify1151.00639.90620.80647.80
3552006.07.12 03:43close1151.00642.00620.80647.80210.0012112.50
3562006.07.14 05:51buy1161.00659.200.000.00
3572006.07.14 05:52modify1161.00659.20639.90666.90
3582006.07.14 06:23close1161.00661.10639.90666.90190.0012302.50
3592006.07.18 23:37sell1171.00632.700.000.00
3602006.07.18 23:38modify1171.00632.70651.70624.70
3612006.07.19 01:45modify1171.00632.70635.20624.70
3622006.07.19 01:46close1171.00629.40635.20624.70319.3012621.80
3632006.07.21 07:46sell1181.00625.200.000.00
3642006.07.21 07:49modify1181.00625.20645.10618.10
3652006.07.21 09:08modify1181.00625.20627.70618.10
3662006.07.21 09:13close1181.00622.30627.70618.10290.0012911.80
3672006.08.09 08:30sell1191.00639.000.000.00
3682006.08.09 08:34modify1191.00639.00658.10631.10
3692006.08.09 20:48buy1201.00648.800.000.00
3702006.08.09 20:49modify1201.00648.80628.90655.90
3712006.08.09 20:54close1191.00648.30658.10631.10-930.0011981.80
3722006.08.10 01:01close1201.00652.50628.90655.90321.1012302.90
3732006.08.29 02:17sell1211.00616.000.000.00
3742006.08.29 02:18modify1211.00616.00634.70607.70
3752006.08.29 14:59modify1211.00616.00618.50607.70
3762006.08.29 16:18close1211.00609.90618.50607.70610.0012912.90
3772006.09.06 08:54buy1221.00637.800.000.00
3782006.09.06 08:56modify1221.00637.80618.20645.20
3792006.09.07 01:43close1221.00635.20618.20645.20-308.9012604.00
3802006.09.08 03:16sell1231.00618.200.000.00
3812006.09.08 03:28modify1231.00618.20637.60610.60
3822006.09.08 09:36close1231.00614.80637.60610.60340.0012944.00
3832006.09.08 19:00sell1241.00610.600.000.00
3842006.09.08 19:01modify1241.00610.60630.00603.00
3852006.09.11 01:01modify1241.00610.60613.10603.00
3862006.09.11 01:41close1241.00607.90613.10603.00259.3013203.30
3872006.09.13 12:16sell1251.00583.500.000.00
3882006.09.13 12:17modify1251.00583.50603.10576.10
3892006.09.14 16:03close1251.00584.70603.10576.10-152.1013051.20
3902006.09.15 06:15sell1261.00578.100.000.00
3912006.09.15 06:16modify1261.00578.10597.20570.20
3922006.09.15 07:24close1261.00576.30597.20570.20180.0013231.20
3932006.09.20 02:58sell1271.00574.000.000.00
3942006.09.20 02:59modify1271.00574.00593.60566.60
3952006.09.20 20:27close1271.00579.20593.60566.60-520.0012711.20
3962006.09.26 07:15buy1281.00591.200.000.00
3972006.09.26 07:20modify1281.00591.20571.40598.40
3982006.09.26 17:18close1281.00591.60571.40598.4040.0012751.20
3992006.09.28 03:46buy1291.00601.800.000.00
4002006.09.28 03:47modify1291.00601.80582.70609.70
4012006.09.28 11:14close1291.00604.00582.70609.70220.0012971.20
4022006.10.04 03:10sell1301.00576.700.000.00
4032006.10.04 03:19modify1301.00576.70596.10569.10
4042006.10.04 15:53close1301.00575.80596.10569.1090.0013061.20
4052006.10.04 23:39sell1311.00567.100.000.00
4062006.10.04 23:47modify1311.00567.10586.70559.70
4072006.10.05 02:03close1311.00565.20586.70559.70157.9013219.10
4082006.10.05 02:15sell1321.00567.500.000.00
4092006.10.05 02:16modify1321.00567.50586.70559.70
4102006.10.05 07:07close1321.00566.30586.70559.70120.0013339.10
4112006.10.06 02:00buy1331.00571.900.000.00
4122006.10.06 02:08modify1331.00571.90552.70579.70
4132006.10.06 09:57close1331.00572.00552.70579.7010.0013349.10
4142006.10.23 03:15sell1341.00592.100.000.00
4152006.10.23 03:18modify1341.00592.10611.50584.50
4162006.10.23 09:29close1341.00590.70611.50584.50140.0013489.10
4172006.10.27 02:16buy1351.00595.300.000.00
4182006.10.27 02:17modify1351.00595.30575.20602.20
4192006.10.27 15:06close1351.00597.00575.20602.20170.0013659.10
4202006.11.03 02:37buy1361.00622.800.000.00
4212006.11.03 02:40modify1361.00622.80603.40630.40
4222006.11.03 09:42close1361.00624.60603.40630.40180.0013839.10
4232006.11.09 01:15sell1371.00616.600.000.00
4242006.11.09 01:16modify1371.00616.60635.70608.70
4252006.11.09 10:23close1371.00616.70635.70608.70-10.0013829.10
4262006.11.27 08:17buy1381.00639.700.000.00
4272006.11.27 08:18modify1381.00639.70620.70647.70
4282006.11.27 19:28close1381.00640.70620.70647.70100.0013929.10
4292006.12.07 06:05sell1391.00629.000.000.00
4302006.12.07 06:06modify1391.00629.00648.20621.20
4312006.12.07 15:50close1391.00627.90648.20621.20110.0014039.10
4322006.12.18 02:00sell1401.00616.500.000.00
4332006.12.18 02:01modify1401.00616.50636.10609.10
4342006.12.18 15:22close1401.00614.70636.10609.10180.0014219.10
4352006.12.26 20:04buy1411.00624.200.000.00
4362006.12.26 20:05modify1411.00624.20604.40631.40
4372006.12.27 09:22close1411.00626.00604.40631.40163.7014382.80
4382007.01.04 02:19sell1421.00628.500.000.00
4392007.01.04 02:20modify1421.00628.50648.00621.00
4402007.01.04 09:26close1421.00626.90648.00621.00160.0014542.80
4412007.01.05 03:39sell1431.00623.500.000.00
4422007.01.05 03:40modify1431.00623.50642.50615.50
4432007.01.05 14:30modify1431.00623.50626.00615.50
4442007.01.05 14:32close1431.00620.30626.00615.50320.0014862.80
4452007.01.08 00:21sell1441.00608.600.000.00
4462007.01.08 00:32modify1441.00608.60628.20601.20
4472007.01.08 17:22close1441.00606.30628.20601.20230.0015092.80
4482007.01.15 05:41buy1451.00624.700.000.00
4492007.01.15 05:42modify1451.00624.70605.40632.40
4502007.01.15 09:04close1451.00626.00605.40632.40130.0015222.80
4512007.01.15 16:03buy1461.00626.200.000.00
4522007.01.15 16:04modify1461.00626.20607.20634.20
4532007.01.17 07:25close1461.00624.70607.20634.20-182.6015040.20
4542007.01.22 01:33buy1471.00634.200.000.00
4552007.01.22 01:34modify1471.00634.20615.20642.20
4562007.01.22 15:32close1471.00635.70615.20642.20150.0015190.20
4572007.01.24 02:08buy1481.00645.300.000.00
4582007.01.24 02:09modify1481.00645.30625.90652.90
4592007.01.24 18:34close1481.00644.20625.90652.90-110.0015080.20
4602007.01.31 03:06buy1491.00645.800.000.00
4612007.01.31 03:07modify1491.00645.80626.40653.40
4622007.01.31 15:45close1491.00648.20626.40653.40240.0015320.20
4632007.02.02 20:30sell1501.00647.100.000.00
4642007.02.02 20:33modify1501.00647.10666.20639.20
4652007.02.05 07:11close1501.00646.20666.20639.2079.3015399.50
4662007.02.09 01:47buy1511.00658.800.000.00
4672007.02.09 01:48modify1511.00658.80639.30666.30
4682007.02.09 10:10close1511.00660.60639.30666.30180.0015579.50
4692007.02.12 06:35buy1521.00665.200.000.00
4702007.02.12 06:37modify1521.00665.20645.40672.40
4712007.02.12 14:28close1521.00665.80645.40672.4060.0015639.50
4722007.02.19 09:34buy1531.00670.700.000.00
4732007.02.19 09:36modify1531.00670.70651.20678.20
4742007.02.21 00:45sell1541.00658.800.000.00
4752007.02.21 00:46modify1541.00658.80678.30651.30
4762007.02.21 10:49close1541.00657.20678.30651.30160.0015799.50
4772007.02.21 17:09close1531.00661.80651.20678.20-922.6014876.90
4782007.02.22 07:45buy1551.00676.400.000.00
4792007.02.22 07:46modify1551.00676.40657.00684.00
4802007.02.22 13:26close1551.00678.50657.00684.00210.0015086.90
4812007.02.26 07:32buy1561.00686.000.000.00
4822007.02.26 07:33modify1561.00686.00666.70693.70
4832007.02.26 15:20close1561.00687.50666.70693.70150.0015236.90
4842007.02.28 01:45sell1571.00668.200.000.00
4852007.02.28 01:46modify1571.00668.20688.00661.00
4862007.02.28 14:29close1571.00671.50688.00661.00-330.0014906.90
4872007.03.02 00:15sell1581.00665.200.000.00
4882007.03.02 00:16modify1581.00665.20684.60657.60
4892007.03.02 00:52close1581.00662.50684.60657.60270.0015176.90
4902007.03.05 01:32sell1591.00644.300.000.00
4912007.03.05 01:33modify1591.00644.30664.10637.10
4922007.03.05 02:01close1591.00642.50664.10637.10180.0015356.90
4932007.03.26 02:00sell1601.00657.900.000.00
4942007.03.26 02:01modify1601.00657.90677.20650.20
4952007.03.26 09:21close1601.00657.90677.20650.200.0015356.90
4962007.03.27 00:15buy1611.00662.800.000.00
4972007.03.27 00:22modify1611.00662.80643.40670.40
4982007.03.27 11:04close1611.00665.20643.40670.40240.0015596.90
4992007.04.05 02:15buy1621.00673.000.000.00
5002007.04.05 02:16modify1621.00673.00653.60680.60
5012007.04.05 15:27close1621.00674.40653.60680.60140.0015736.90
5022007.04.20 21:45buy1631.00690.900.000.00
5032007.04.20 21:47modify1631.00690.90671.60698.60
5042007.04.23 00:44close1631.00692.80671.60698.60173.7015910.60
5052007.05.04 04:31buy1641.00680.700.000.00
5062007.05.04 04:32modify1641.00680.70661.30688.30
5072007.05.04 13:22close1641.00682.90661.30688.30220.0016130.60
5082007.05.07 02:15buy1651.00686.900.000.00
5092007.05.07 02:16modify1651.00686.90667.50694.50
5102007.05.07 08:54close1651.00689.10667.50694.50220.0016350.60
5112007.05.10 01:49sell1661.00680.700.000.00
5122007.05.10 01:51modify1661.00680.70700.10673.10
5132007.05.10 08:29close1661.00678.80700.10673.10190.0016540.60
5142007.05.11 03:06sell1671.00666.600.000.00
5152007.05.11 03:07modify1671.00666.60686.10659.10
5162007.05.14 16:16close1671.00668.50686.10659.10-200.7016339.90
5172007.05.17 00:36sell1681.00662.400.000.00
5182007.05.17 00:40modify1681.00662.40681.70654.70
5192007.05.17 13:54close1681.00660.90681.70654.70150.0016489.90
5202007.05.23 03:51sell1691.00659.100.000.00
5212007.05.23 03:52modify1691.00659.10678.50651.50
5222007.05.23 10:09close1691.00658.50678.50651.5060.0016549.90
5232007.05.25 05:17sell1701.00654.600.000.00
5242007.05.25 05:23modify1701.00654.60674.20647.20
5252007.05.29 18:41close1701.00656.30674.20647.20-191.4016358.50
5262007.06.04 02:24buy1711.00670.000.000.00
5272007.06.04 02:25modify1711.00670.00650.60677.60
5282007.06.04 14:10close1711.00671.80650.60677.60180.0016538.50
5292007.06.08 03:35sell1721.00660.600.000.00
5302007.06.08 03:52modify1721.00660.60680.00653.00
5312007.06.08 08:23close1721.00658.60680.00653.00200.0016738.50
5322007.06.11 01:17sell1731.00649.400.000.00
5332007.06.11 01:18modify1731.00649.40668.60641.60
5342007.06.12 14:55close1731.00649.50668.60641.60-20.7016717.80
5352007.06.13 03:16sell1741.00648.100.000.00
5362007.06.13 03:17modify1741.00648.10667.60640.60
5372007.06.13 08:46close1741.00645.90667.60640.60220.0016937.80
5382007.06.20 02:00buy1751.00660.600.000.00
5392007.06.20 02:01modify1751.00660.60641.10668.10
5402007.06.21 14:33close1751.00655.00641.10668.10-608.9016328.90
5412007.07.03 01:47buy1761.00656.200.000.00
5422007.07.03 01:49modify1761.00656.20636.60663.60
5432007.07.03 07:58close1761.00657.60636.60663.60140.0016468.90
5442007.07.05 21:51sell1771.00650.000.000.00
5452007.07.05 21:52modify1771.00650.00669.40642.40
5462007.07.06 08:39close1771.00648.60669.40642.40129.3016598.20
5472007.07.25 21:15sell1781.00674.200.000.00
5482007.07.25 21:20modify1781.00674.20693.70666.70
5492007.07.26 13:19close1781.00673.60693.70666.7027.9016626.10
5502007.08.13 01:30buy1791.00671.200.000.00
5512007.08.13 01:32modify1791.00671.20651.70678.70
5522007.08.13 13:34close1791.00670.90651.70678.70-30.0016596.10
5532007.08.16 22:30sell1801.00653.000.000.00
5542007.08.16 22:31modify1801.00653.00672.50645.50
5552007.08.17 01:40modify1801.00653.00655.50645.50
5562007.08.17 01:48close1801.00648.40655.50645.50449.3017045.40
5572007.08.22 07:51sell1811.00655.300.000.00
5582007.08.22 07:52modify1811.00655.30675.00648.00
5592007.08.23 16:16close1811.00658.40675.00648.00-342.1016703.30
5602007.09.07 02:02buy1821.00694.100.000.00
5612007.09.07 02:03modify1821.00694.10674.90701.90
5622007.09.07 12:27close1821.00696.10674.90701.90200.0016903.30
5632007.09.12 01:45buy1831.00710.400.000.00
5642007.09.12 01:46modify1831.00710.40691.00718.00
5652007.09.12 07:01close1831.00712.30691.00718.00190.0017093.30
5662007.09.19 02:46buy1841.00722.400.000.00
5672007.09.19 02:47modify1841.00722.40702.90729.90
5682007.09.19 07:34close1841.00724.50702.90729.90210.0017303.30
5692007.09.21 00:31buy1851.00733.000.000.00
5702007.09.21 00:32modify1851.00733.00713.80740.80
5712007.09.21 02:47close1851.00735.30713.80740.80230.0017533.30
5722007.10.05 02:30buy1861.00735.300.000.00
5732007.10.05 02:31modify1861.00735.30715.90742.90
5742007.10.05 15:48close1861.00737.80715.90742.90250.0017783.30
5752007.10.08 06:00buy1871.00740.600.000.00
5762007.10.08 06:01modify1871.00740.60720.90747.90
5772007.10.09 15:18close1871.00732.20720.90747.90-856.3016927.00
5782007.10.16 01:45buy1881.00758.100.000.00
5792007.10.16 01:46modify1881.00758.10738.40765.40
5802007.10.16 06:22close1881.00758.60738.40765.4050.0016977.00
5812007.10.25 02:16buy1891.00761.900.000.00
5822007.10.25 02:17modify1891.00761.90742.20769.20
5832007.10.25 07:38close1891.00763.80742.20769.20190.0017167.00
5842007.11.01 02:46buy1901.00794.200.000.00
5852007.11.01 02:47modify1901.00794.20774.90801.90
5862007.11.01 03:45close1901.00796.40774.90801.90220.0017387.00
5872007.11.05 04:02buy1911.00802.800.000.00
5882007.11.05 04:03modify1911.00802.80783.40810.40
5892007.11.05 13:48close1911.00805.50783.40810.40270.0017657.00
5902007.11.16 01:45sell1921.00792.300.000.00
5912007.11.16 01:46modify1921.00792.30811.80784.80
5922007.11.16 02:56close1921.00790.20811.80784.80210.0017867.00
5932007.11.20 19:16buy1931.00791.500.000.00
5942007.11.20 19:17modify1931.00791.50772.20799.20
5952007.11.20 19:48close1931.00793.20772.20799.20170.0018037.00
5962007.11.26 06:30buy1941.00824.200.000.00
5972007.11.26 06:31modify1941.00824.20805.20832.20
5982007.11.26 08:40modify1941.00824.20821.70832.20
5992007.11.26 08:44close1941.00829.10821.70832.20490.0018527.00
6002007.11.28 00:30sell1951.00814.200.000.00
6012007.11.28 00:31modify1951.00814.20833.70806.70
6022007.11.28 02:08close1951.00811.90833.70806.70230.0018757.00
6032007.11.30 01:33sell1961.00796.900.000.00
6042007.11.30 01:34modify1961.00796.90816.70789.70
6052007.11.30 07:18close1961.00795.40816.70789.70150.0018907.00
6062007.12.04 23:35buy1971.00800.700.000.00
6072007.12.04 23:47modify1971.00800.70781.30808.30
6082007.12.05 01:19close1971.00802.70781.30808.30183.7019090.70
6092007.12.11 01:19buy1981.00806.400.000.00
6102007.12.11 01:20modify1981.00806.40786.90813.90
6112007.12.11 08:21close1981.00808.90786.90813.90250.0019340.70
6122007.12.14 01:00sell1991.00799.300.000.00
6132007.12.14 01:01modify1991.00799.30819.20792.20
6142007.12.14 10:47close1991.00796.80819.20792.20250.0019590.70
6152007.12.24 01:31buy2001.00808.800.000.00
6162007.12.24 01:32modify2001.00808.80789.20816.20
6172007.12.24 10:06close2001.00811.40789.20816.20260.0019850.70
6182008.01.03 03:17buy2011.00853.700.000.00
6192008.01.03 03:18modify2011.00853.70834.20861.20
6202008.01.03 05:55close2011.00855.70834.20861.20200.0020050.70
6212008.01.09 09:00buy2021.00884.400.000.00
6222008.01.09 09:01modify2021.00884.40864.80891.80
6232008.01.09 09:54close2021.00886.70864.80891.80230.0020280.70
6242008.01.16 02:00sell2031.00896.300.000.00
6252008.01.16 02:01modify2031.00896.30915.70888.70
6262008.01.16 05:34close2031.00894.40915.70888.70190.0020470.70
6272008.01.22 04:34sell2041.00862.900.000.00
6282008.01.22 04:37modify2041.00862.90881.50854.50
6292008.01.22 04:59close2041.00860.70881.50854.50220.0020690.70
6302008.01.23 02:04buy2051.00887.500.000.00
6312008.01.23 02:05modify2051.00887.50868.20895.20
6322008.01.23 02:26close2051.00889.40868.20895.20190.0020880.70
6332008.01.23 02:45buy2061.00887.400.000.00
6342008.01.23 02:46modify2061.00887.40867.90894.90
6352008.01.23 06:53close2061.00889.20867.90894.90180.0021060.70
6362008.01.24 02:45buy2071.00889.000.000.00
6372008.01.24 02:46modify2071.00889.00869.80896.80
6382008.01.24 04:51modify2071.00889.00886.50896.80
6392008.01.24 04:57close2071.00891.50886.50896.80250.0021310.70
6402008.01.25 03:53buy2081.00908.300.000.00
6412008.01.25 03:54modify2081.00908.30889.00916.00
6422008.01.25 07:00modify2081.00908.30905.80916.00
6432008.01.25 07:03close2081.00911.80905.80916.00350.0021660.70
6442008.02.04 01:01sell2091.00909.100.000.00
6452008.02.04 01:02modify2091.00909.10928.70901.70
6462008.02.04 10:02close2091.00907.70928.70901.70140.0021800.70
6472008.02.13 00:30sell2101.00907.600.000.00
6482008.02.13 00:31modify2101.00907.60926.80899.80
6492008.02.13 01:19close2101.00905.80926.80899.80180.0021980.70
6502008.02.25 21:16sell2111.00940.000.000.00
6512008.02.25 21:17modify2111.00940.00959.20932.20
6522008.02.26 00:03close2111.00938.20959.20932.20169.3022150.00
6532008.03.03 09:53buy2121.00978.900.000.00
6542008.03.03 09:54modify2121.00978.90959.50986.50
6552008.03.03 10:09close2121.00980.70959.50986.50180.0022330.00
6562008.03.04 23:37sell2131.00964.400.000.00
6572008.03.05 00:02modify2131.00964.40984.20957.20
6582008.03.05 12:15close2131.00961.90984.20957.20239.3022569.30
6592008.03.06 04:16buy2141.00984.100.000.00
6602008.03.06 04:17modify2141.00984.10965.00992.00
6612008.03.06 06:53close2141.00986.00965.00992.00190.0022759.30
6622008.03.14 02:15buy2151.00993.100.000.00
6632008.03.14 02:16modify2151.00993.10973.901000.90
6642008.03.14 05:29close2151.00995.60973.901000.90250.0023009.30
6652008.03.19 01:15sell2161.00985.800.000.00
6662008.03.19 01:16modify2161.00985.801005.40978.40
6672008.03.19 12:40close2161.00988.901005.40978.40-310.0022699.30
6682008.03.20 16:00sell2171.00927.500.000.00
6692008.03.20 16:01modify2171.00927.50946.80919.80
6702008.03.20 16:06close2171.00925.20946.80919.80230.0022929.30
6712008.03.21 05:25sell2181.00915.600.000.00
6722008.03.21 05:52modify2181.00915.60935.20908.20
6732008.03.24 00:02close2181.00913.00935.20908.20249.3023178.60
6742008.03.27 07:45buy2191.00951.100.000.00
6752008.03.27 07:46modify2191.00951.10931.50958.50
6762008.03.27 18:20close2191.00948.60931.50958.50-250.0022928.60
6772008.04.01 01:45sell2201.00918.100.000.00
6782008.04.01 01:46modify2201.00918.10937.70910.70
6792008.04.01 07:18close2201.00915.80937.70910.70230.0023158.60
6802008.04.02 00:47sell2211.00885.000.000.00
6812008.04.02 00:49modify2211.00885.00904.50877.50
6822008.04.02 05:24close2211.00883.20904.50877.50180.0023338.60
6832008.04.07 20:30buy2221.00921.500.000.00
6842008.04.07 20:31modify2221.00921.50901.70928.70
6852008.04.07 21:47close2221.00923.20901.70928.70170.0023508.60
6862008.04.10 02:08buy2231.00931.800.000.00
6872008.04.10 02:09modify2231.00931.80912.30939.30
6882008.04.10 02:26close2231.00933.60912.30939.30180.0023688.60
6892008.04.10 03:15buy2241.00931.000.000.00
6902008.04.10 03:16modify2241.00931.00911.40938.40
6912008.04.10 03:27close2241.00932.80911.40938.40180.0023868.60
6922008.04.10 05:45buy2251.00929.200.000.00
6932008.04.10 05:46modify2251.00929.20909.80936.80
6942008.04.10 06:32close2251.00931.40909.80936.80220.0024088.60
6952008.04.17 01:33buy2261.00943.500.000.00
6962008.04.17 01:34modify2261.00943.50924.00951.00
6972008.04.17 05:37close2261.00945.70924.00951.00220.0024308.60
6982008.04.18 20:00sell2271.00916.900.000.00
6992008.04.18 20:01modify2271.00916.90935.80908.80
7002008.04.21 07:03close2271.00919.70935.80908.80-290.7024017.90
7012008.04.25 00:15sell2281.00888.200.000.00
7022008.04.25 00:16modify2281.00888.20907.40880.40
7032008.04.25 02:03modify2281.00888.20890.70880.40
7042008.04.25 02:05close2281.00884.50890.70880.40370.0024387.90
7052008.04.25 05:17sell2291.00889.200.000.00
7062008.04.25 05:18modify2291.00889.20908.60881.60
7072008.04.25 08:55close2291.00886.50908.60881.60270.0024657.90
7082008.04.30 02:15sell2301.00873.500.000.00
7092008.04.30 02:16modify2301.00873.50892.90865.90
7102008.04.30 05:42close2301.00870.80892.90865.90270.0024927.90
7112008.05.02 02:00sell2311.00854.500.000.00
7122008.05.02 02:01modify2311.00854.50873.80846.80
7132008.05.02 02:17modify2311.00854.50857.00846.80
7142008.05.02 02:19close2311.00851.30857.00846.80320.0025247.90
7152008.05.06 01:39buy2321.00871.600.000.00
7162008.05.06 01:40modify2321.00871.60852.30879.30
7172008.05.06 04:45close2321.00873.80852.30879.30220.0025467.90
7182008.05.07 19:46sell2331.00870.100.000.00
7192008.05.07 19:47modify2331.00870.10890.20863.20
7202008.05.08 01:03close2331.00867.70890.20863.20207.9025675.80
7212008.05.09 03:59buy2341.00880.900.000.00
7222008.05.09 04:01modify2341.00880.90861.50888.50
7232008.05.09 07:43close2341.00883.60861.50888.50270.0025945.80
7242008.05.14 07:50sell2351.00866.900.000.00
7252008.05.14 07:52modify2351.00866.90886.50859.50
7262008.05.14 09:51close2351.00864.10886.50859.50280.0026225.80
7272008.05.22 05:45buy2361.00932.000.000.00
7282008.05.22 05:46modify2361.00932.00912.70939.70
7292008.05.22 08:44close2361.00933.70912.70939.70170.0026395.80
7302008.05.22 22:48sell2371.00921.300.000.00
7312008.05.22 22:49modify2371.00921.30940.70913.70
7322008.05.23 02:06close2371.00919.20940.70913.70199.3026595.10
7332008.05.28 01:04sell2381.00906.200.000.00
7342008.05.28 01:05modify2381.00906.20925.80898.80
7352008.05.28 10:16close2381.00902.60925.80898.80360.0026955.10
7362008.05.30 02:22sell2391.00880.100.000.00
7372008.05.30 02:23modify2391.00880.10899.60872.60
7382008.05.30 05:55close2391.00878.20899.60872.60190.0027145.10
7392008.05.30 11:15sell2401.00878.300.000.00
7402008.05.30 11:16modify2401.00878.30897.70870.70
7412008.06.02 03:40close2401.00885.30897.70870.70-710.7026434.40
7422008.06.09 03:00buy2411.00899.900.000.00
7432008.06.09 03:01modify2411.00899.90880.50907.50
7442008.06.09 08:57modify2411.00899.90897.40907.50
7452008.06.09 09:00close2411.00902.70897.40907.50280.0026714.40
7462008.06.11 02:11sell2421.00869.600.000.00
7472008.06.11 02:12modify2421.00869.60889.10862.10
7482008.06.12 04:19close2421.00877.40889.10862.10-812.1025902.30
7492008.06.16 19:00buy2431.00885.500.000.00
7502008.06.16 19:01modify2431.00885.50866.10893.10
7512008.06.17 08:31close2431.00884.80866.10893.10-86.3025816.00
7522008.06.19 21:00buy2441.00898.600.000.00
7532008.06.19 21:01modify2441.00898.60878.90905.90
7542008.06.20 07:43close2441.00899.00878.90905.9023.7025839.70
7552008.06.24 01:45sell2451.00884.900.000.00
7562008.06.24 01:46modify2451.00884.90904.60877.60
7572008.06.25 02:47close2451.00886.10904.60877.60-130.7025709.00
7582008.06.27 01:33buy2461.00914.700.000.00
7592008.06.27 01:34modify2461.00914.70895.10922.10
7602008.06.27 09:32close2461.00917.20895.10922.10250.0025959.00
7612008.06.30 02:30buy2471.00926.200.000.00
7622008.06.30 02:31modify2471.00926.20906.70933.70
7632008.06.30 07:50close2471.00927.70906.70933.70150.0026109.00
7642008.07.11 02:19buy2481.00943.000.000.00
7652008.07.11 02:20modify2481.00943.00923.60950.60
7662008.07.11 10:21close2481.00944.90923.60950.60190.0026299.00
7672008.07.17 01:00sell2491.00961.700.000.00
7682008.07.17 01:01modify2491.00961.70981.10954.10
7692008.07.17 12:33close2491.00958.20981.10954.10350.0026649.00
7702008.07.24 01:34sell2501.00921.900.000.00
7712008.07.24 01:36modify2501.00921.90941.60914.60
7722008.07.24 02:16close2501.00919.70941.60914.60220.0026869.00
7732008.07.24 05:24sell2511.00922.300.000.00
7742008.07.24 05:25modify2511.00922.30941.70914.70
7752008.07.24 13:18close2511.00923.00941.70914.70-70.0026799.00
7762008.07.30 00:15sell2521.00919.200.000.00
7772008.07.30 00:17modify2521.00919.20938.50911.50
7782008.07.30 02:57modify2521.00919.20921.70911.50
7792008.07.30 03:01close2521.00915.40921.70911.50380.0027179.00
7802008.08.06 02:17sell2531.00877.900.000.00
7812008.08.06 02:18modify2531.00877.90897.20870.20
7822008.08.06 14:56close2531.00879.80897.20870.20-190.0026989.00
7832008.08.12 12:30sell2541.00815.400.000.00
7842008.08.12 12:31modify2541.00815.40834.60807.60
7852008.08.12 17:35close2541.00813.60834.60807.60180.0027169.00
7862008.08.20 08:30buy2551.00814.900.000.00
7872008.08.20 08:31modify2551.00814.90795.60822.60
7882008.08.20 14:11close2551.00816.80795.60822.60190.0027359.00
7892008.08.22 01:15buy2561.00832.100.000.00
7902008.08.22 01:16modify2561.00832.10812.90839.90
7912008.08.22 02:06modify2561.00832.10829.60839.90
7922008.08.22 02:08close2561.00835.50829.60839.90340.0027699.00
7932008.08.25 08:15sell2571.00821.200.000.00
7942008.08.25 08:16modify2571.00821.20840.70813.70
7952008.08.25 10:25close2571.00819.40840.70813.70180.0027879.00
7962008.09.02 01:30sell2581.00818.900.000.00
7972008.09.02 01:31modify2581.00818.90838.70811.70
7982008.09.02 02:11modify2581.00818.90821.40811.70
7992008.09.02 02:12close2581.00815.40821.40811.70350.0028229.00
8002008.09.05 06:00sell2591.00796.100.000.00
8012008.09.05 06:01modify2591.00796.10815.50788.50
8022008.09.05 10:18close2591.00794.20815.50788.50190.0028419.00
8032008.09.08 06:30buy2601.00813.100.000.00
8042008.09.08 06:31modify2601.00813.10793.80820.80
8052008.09.08 07:54close2601.00815.10793.80820.80200.0028619.00
8062008.09.08 22:15sell2611.00803.100.000.00
8072008.09.08 22:16modify2611.00803.10822.40795.40
8082008.09.09 01:39close2611.00801.10822.40795.40189.3028808.30
8092008.09.10 07:30sell2621.00776.600.000.00
8102008.09.10 07:31modify2621.00776.60796.00769.00
8112008.09.10 08:15close2621.00773.90796.00769.00270.0029078.30
8122008.09.15 06:45buy2631.00781.200.000.00
8132008.09.15 06:46modify2631.00781.20762.20789.20
8142008.09.15 07:49close2631.00783.00762.20789.20180.0029258.30
8152008.09.15 08:53buy2641.00777.500.000.00
8162008.09.15 08:54modify2641.00777.50758.00785.00
8172008.09.15 09:25close2641.00779.30758.00785.00180.0029438.30
8182008.09.16 01:34buy2651.00781.600.000.00
8192008.09.16 01:35modify2651.00781.60761.70788.70
8202008.09.16 10:46close2651.00777.30761.70788.70-430.0029008.30
8212008.09.18 05:00buy2661.00864.300.000.00
8222008.09.18 05:01modify2661.00864.30841.90868.90
8232008.09.18 07:45modify2661.00864.30861.80868.90
8242008.09.18 07:46t/p2661.00868.90861.80868.90460.0029468.30
8252008.09.22 03:01buy2671.00868.500.000.00
8262008.09.22 03:02modify2671.00868.50849.40876.40
8272008.09.22 09:02close2671.00871.10849.40876.40260.0029728.30
8282008.09.24 08:30sell2681.00885.500.000.00
8292008.09.24 08:31modify2681.00885.50905.00878.00
8302008.09.24 17:08close2681.00883.30905.00878.00220.0029948.30
8312008.09.25 01:30sell2691.00884.000.000.00
8322008.09.25 01:31modify2691.00884.00903.80876.80
8332008.09.25 02:17close2691.00882.10903.80876.80190.0030138.30
8342008.09.25 22:00sell2701.00876.500.000.00
8352008.09.25 22:01modify2701.00876.50896.10869.10
8362008.09.26 01:15close2701.00874.40896.10869.10199.3030337.60
8372008.09.26 01:30sell2711.00878.900.000.00
8382008.09.26 01:31modify2711.00878.90898.80871.80
8392008.09.26 07:15close2711.00877.10898.80871.80180.0030517.60
8402008.09.30 03:30buy2721.00902.200.000.00
8412008.09.30 03:31modify2721.00902.20882.90909.90
8422008.09.30 04:31close2721.00904.60882.90909.90240.0030757.60
8432008.10.01 00:32sell2731.00872.600.000.00
8442008.10.01 00:33modify2731.00872.60892.10865.10
8452008.10.01 13:18close2731.00872.60892.10865.100.0030757.60
8462008.10.03 05:19sell2741.00839.800.000.00
8472008.10.03 05:20modify2741.00839.80859.30832.30
8482008.10.03 09:13close2741.00837.90859.30832.30190.0030947.60
8492008.10.06 04:46sell2751.00832.200.000.00
8502008.10.06 04:47modify2751.00832.20851.40824.40
8512008.10.06 06:17close2751.00830.30851.40824.40190.0031137.60
8522008.10.13 04:34sell2761.00864.300.000.00
8532008.10.13 04:35modify2761.00864.30883.80856.80
8542008.10.13 07:14modify2761.00864.30866.80856.80
8552008.10.13 07:18close2761.00859.60866.80856.80470.0031607.60
8562008.10.14 02:00sell2771.00842.500.000.00
8572008.10.14 02:01modify2771.00842.50862.00835.00
8582008.10.14 02:05close2771.00840.30862.00835.00220.0031827.60
8592008.10.14 02:07sell2781.00842.600.000.00
8602008.10.14 02:08modify2781.00842.60861.60834.60
8612008.10.14 07:17close2781.00843.60861.60834.60-100.0031727.60
8622008.10.17 03:31sell2791.00806.500.000.00
8632008.10.17 03:32modify2791.00806.50826.60799.60
8642008.10.17 07:01close2791.00804.70826.60799.60180.0031907.60
8652008.10.27 06:00buy2801.00735.000.000.00
8662008.10.27 06:01modify2801.00735.00715.20742.20
8672008.10.27 08:48s/l2801.00715.20715.20742.20-1980.0029927.60
8682008.10.31 05:46sell2811.00736.800.000.00
8692008.10.31 05:47modify2811.00736.80756.20729.20
8702008.10.31 06:36modify2811.00736.80739.30729.20
8712008.10.31 06:40close2811.00732.80739.30729.20400.0030327.60
8722008.11.03 00:15sell2821.00728.200.000.00
8732008.11.03 00:16modify2821.00728.20747.80720.80
8742008.11.03 14:18close2821.00730.70747.80720.80-250.0030077.60
8752008.11.05 02:15buy2831.00758.000.000.00
8762008.11.05 02:17modify2831.00758.00738.50765.50
8772008.11.05 03:51close2831.00760.20738.50765.50220.0030297.60
8782008.11.13 09:30sell2841.00715.900.000.00
8792008.11.13 09:31modify2841.00715.90735.30708.30
8802008.11.13 11:09close2841.00714.10735.30708.30180.0030477.60
8812008.11.14 02:45buy2851.00730.000.000.00
8822008.11.14 02:46modify2851.00730.00710.50737.50
8832008.11.14 13:07close2851.00731.70710.50737.50170.0030647.60
8842008.11.14 22:15buy2861.00741.900.000.00
8852008.11.14 22:16modify2861.00741.90722.90749.90
8862008.11.17 08:13close2861.00742.90722.90749.9083.7030731.30
8872008.11.24 03:15buy2871.00792.600.000.00
8882008.11.24 03:16modify2871.00792.60772.80799.80
8892008.11.24 03:52close2871.00794.60772.80799.80200.0030931.30
8902008.11.24 04:15buy2881.00792.200.000.00
8912008.11.24 04:16modify2881.00792.20772.30799.30
8922008.11.24 09:31close2881.00794.10772.30799.30190.0031121.30
8932008.11.24 19:45buy2891.00817.100.000.00
8942008.11.24 19:46modify2891.00817.10797.50824.50
8952008.11.24 19:57close2891.00818.90797.50824.50180.0031301.30
8962008.11.24 20:16buy2901.00816.400.000.00
8972008.11.24 20:17modify2901.00816.40796.90823.90
8982008.11.24 20:26modify2901.00816.40813.90823.90
8992008.11.24 20:29close2901.00819.50813.90823.90310.0031611.30
9002008.11.25 01:01buy2911.00817.000.000.00
9012008.11.25 01:03modify2911.00817.00797.70824.70
9022008.11.25 14:33close2911.00818.00797.70824.70100.0031711.30
9032008.12.02 01:46sell2921.00777.000.000.00
9042008.12.02 01:47modify2921.00777.00796.40769.40
9052008.12.02 02:12modify2921.00777.00779.50769.40
9062008.12.02 02:13close2921.00774.50779.50769.40250.0031961.30
9072008.12.05 01:03sell2931.00767.800.000.00
9082008.12.05 01:04modify2931.00767.80786.50759.50
9092008.12.05 05:20close2931.00765.30786.50759.50250.0032211.30
9102008.12.15 08:32buy2941.00826.800.000.00
9112008.12.15 08:33modify2941.00826.80807.20834.20
9122008.12.15 09:11close2941.00828.80807.20834.20200.0032411.30
9132008.12.17 02:23buy2951.00849.900.000.00
9142008.12.17 02:24modify2951.00849.90830.50857.50
9152008.12.17 05:04modify2951.00849.90847.40857.50
9162008.12.17 05:05close2951.00853.60847.40857.50370.0032781.30
9172008.12.17 13:48buy2961.00852.100.000.00
9182008.12.17 13:49modify2961.00852.10832.30859.30
9192008.12.17 14:21modify2961.00852.10849.60859.30
9202008.12.17 14:25close2961.00855.00849.60859.30290.0033071.30
9212008.12.18 00:31buy2971.00865.100.000.00
9222008.12.18 00:32modify2971.00865.10845.00872.00
9232008.12.18 06:31close2971.00866.90845.00872.00180.0033251.30
9242008.12.23 23:03sell2981.00839.600.000.00
9252008.12.23 23:04modify2981.00839.60859.00832.00
9262008.12.24 00:38close2981.00837.60859.00832.00189.3033440.60
9272009.01.05 19:01sell2991.00855.300.000.00
9282009.01.05 19:02modify2991.00855.30875.80848.80
9292009.01.06 01:16close2991.00853.30875.80848.80189.3033629.90
9302009.01.07 00:30buy3001.00861.200.000.00
9312009.01.07 00:31modify3001.00861.20841.80868.80
9322009.01.07 08:58close3001.00863.20841.80868.80200.0033829.90
9332009.01.08 01:15sell3011.00845.100.000.00
9342009.01.08 01:16modify3011.00845.10863.60836.60
9352009.01.08 01:19close3011.00843.10863.60836.60200.0034029.90
9362009.01.13 01:01sell3021.00822.900.000.00
9372009.01.13 01:02modify3021.00822.90842.40815.40
9382009.01.13 06:18close3021.00822.90842.40815.400.0034029.90
9392009.01.19 02:33buy3031.00837.800.000.00
9402009.01.19 02:34modify3031.00837.80818.60845.60
9412009.01.19 07:12close3031.00839.80818.60845.60200.0034229.90
9422009.01.20 20:16buy3041.00849.900.000.00
9432009.01.20 20:17modify3041.00849.90830.30857.30
9442009.01.20 20:35modify3041.00849.90847.40857.30
9452009.01.20 20:37close3041.00853.20847.40857.30330.0034559.90
9462009.01.26 01:39buy3051.00889.500.000.00
9472009.01.26 01:40modify3051.00889.50870.30897.30
9482009.01.26 03:12close3051.00891.40870.30897.30190.0034749.90
9492009.01.26 20:15buy3061.00903.700.000.00
9502009.01.26 20:16modify3061.00903.70883.70910.70
9512009.01.26 21:31close3061.00906.00883.70910.70230.0034979.90
9522009.01.28 09:04sell3071.00896.400.000.00
9532009.01.28 09:05modify3071.00896.40915.80888.80
9542009.01.28 10:10close3071.00894.10915.80888.80230.0035209.90
9552009.01.30 00:36buy3081.00904.900.000.00
9562009.01.30 00:37modify3081.00904.90885.30912.30
9572009.01.30 06:32close3081.00905.10885.30912.3020.0035229.90
9582009.02.02 00:16buy3091.00922.900.000.00
9592009.02.02 00:17modify3091.00922.90903.00930.00
9602009.02.02 07:33s/l3091.00903.00903.00930.00-1990.0033239.90
9612009.02.05 18:06buy3101.00914.700.000.00
9622009.02.05 18:07modify3101.00914.70895.30922.30
9632009.02.05 20:16close3101.00916.90895.30922.30220.0033459.90
9642009.02.09 06:46sell3111.00906.300.000.00
9652009.02.09 06:47modify3111.00906.30926.00899.00
9662009.02.09 08:15close3111.00903.90926.00899.00240.0033699.90
9672009.02.11 03:45buy3121.00910.900.000.00
9682009.02.11 03:46modify3121.00910.90891.40918.40
9692009.02.11 07:47close3121.00913.30891.40918.40240.0033939.90
9702009.02.11 21:56buy3131.00938.400.000.00
9712009.02.11 21:57modify3131.00938.40918.90945.90
9722009.02.12 05:47close3131.00940.50918.90945.90161.1034101.00
9732009.02.12 13:00buy3141.00939.400.000.00
9742009.02.12 13:01modify3141.00939.40919.90946.90
9752009.02.12 13:16modify3141.00939.40936.90946.90
9762009.02.12 13:18close3141.00943.30936.90946.90390.0034491.00
9772009.02.19 02:48buy3151.00976.900.000.00
9782009.02.19 02:49modify3151.00976.90957.30984.30
9792009.02.19 05:35close3151.00979.40957.30984.30250.0034741.00
9802009.02.25 02:30sell3161.00966.200.000.00
9812009.02.25 02:31modify3161.00966.20985.70958.70
9822009.02.25 03:06close3161.00963.60985.70958.70260.0035001.00
9832009.02.25 12:49sell3171.00959.300.000.00
9842009.02.25 12:50modify3171.00959.30979.20952.20
9852009.02.25 13:27close3171.00957.40979.20952.20190.0035191.00
9862009.03.03 21:18sell3181.00914.500.000.00
9872009.03.03 21:19modify3181.00914.50934.10907.10
9882009.03.04 02:01close3181.00912.20934.10907.10219.3035410.30
9892009.03.05 00:18sell3191.00907.600.000.00
9902009.03.05 00:19modify3191.00907.60927.50900.50
9912009.03.05 18:04s/l3191.00927.50927.50900.50-1990.0033420.30
9922009.03.06 13:02buy3201.00937.100.000.00
9932009.03.06 13:03modify3201.00937.10918.10945.10
9942009.03.06 14:36modify3201.00937.10934.60945.10
9952009.03.06 14:38close3201.00941.30934.60945.10420.0033840.30
9962009.03.11 04:45sell3211.00896.600.000.00
9972009.03.11 04:46modify3211.00896.60915.90888.90
9982009.03.11 14:55close3211.00894.40915.90888.90220.0034060.30
9992009.03.13 01:59buy3221.00922.100.000.00
10002009.03.13 02:00modify3221.00922.10902.50929.50
10012009.03.13 02:59close3221.00923.90902.50929.50180.0034240.30
10022009.03.19 01:16buy3231.00933.800.000.00
10032009.03.19 01:17modify3231.00933.80914.30941.30
10042009.03.19 06:33close3231.00931.50914.30941.30-230.0034010.30
10052009.03.20 01:23buy3241.00952.500.000.00
10062009.03.20 01:24modify3241.00952.50933.00960.00
10072009.03.20 04:39close3241.00954.20933.00960.00170.0034180.30
10082009.03.24 01:16sell3251.00941.800.000.00
10092009.03.24 01:17modify3251.00941.80961.40934.40
10102009.03.24 07:42close3251.00939.30961.40934.40250.0034430.30
10112009.03.30 00:52sell3261.00924.200.000.00
10122009.03.30 00:53modify3261.00924.20943.60916.60
10132009.03.30 01:57close3261.00922.50943.60916.60170.0034600.30
10142009.04.03 02:00sell3271.00907.100.000.00
10152009.04.03 02:01modify3271.00907.10926.90899.90
10162009.04.03 02:22modify3271.00907.10909.60899.90
10172009.04.03 02:30close3271.00903.40909.60899.90370.0034970.30
10182009.04.07 00:30sell3281.00871.800.000.00
10192009.04.07 00:31modify3281.00871.80891.20864.20
10202009.04.07 23:00buy3291.00880.500.000.00
10212009.04.07 23:01modify3291.00880.50861.30888.30
10222009.04.08 00:02close3291.00882.40861.30888.30173.7035144.00
10232009.04.08 21:51close3281.00880.10891.20864.20-840.7034303.30
10242009.04.17 00:52sell3301.00876.460.000.00
10252009.04.17 00:53modify3301.00876.46896.00869.00
10262009.04.17 02:14close3301.00874.55896.00869.00191.0034494.30
10272009.04.17 09:01sell3311.00875.330.000.00
10282009.04.17 09:02modify3311.00875.33894.59867.59
10292009.04.17 10:36modify3311.00875.33877.83867.59
10302009.04.17 10:41close3311.00870.18877.83867.59515.0035009.30
10312009.04.27 04:59buy3321.00914.000.000.00
10322009.04.27 05:00modify3321.00914.00894.38921.38
10332009.04.27 09:16close3321.00915.81894.38921.38181.0035190.30
10342009.04.28 19:01sell3331.00893.330.000.00
10352009.04.28 19:02modify3331.00893.33912.46885.46
10362009.04.28 19:57close3331.00891.53912.46885.46180.0035370.30
10372009.04.28 21:00sell3341.00894.080.000.00
10382009.04.28 21:01modify3341.00894.08913.45886.45
10392009.04.28 21:37close3341.00892.30913.45886.45178.0035548.30
10402009.05.19 02:54sell3351.00920.030.000.00
10412009.05.19 02:55modify3351.00920.03939.54912.54
10422009.05.19 11:20close3351.00919.85939.54912.5418.0035566.30
10432009.05.21 09:46buy3361.00941.120.000.00
10442009.05.21 09:47modify3361.00941.12921.58948.58
10452009.05.21 17:47close3361.00942.23921.58948.58111.0035677.30
10462009.05.22 05:45buy3371.00951.790.000.00
10472009.05.22 05:46modify3371.00951.79932.11959.11
10482009.05.22 12:05close3371.00953.03932.11959.11124.0035801.30
10492009.05.28 22:01buy3381.00958.480.000.00
10502009.05.28 22:02modify3381.00958.48939.05966.05
10512009.05.29 00:36close3381.00961.09939.05966.05244.7036046.00
10522009.06.04 00:59sell3391.00964.030.000.00
10532009.06.04 01:00modify3391.00964.03983.56956.56
10542009.06.04 12:09close3391.00964.20983.56956.56-17.0036029.00
10552009.06.08 04:47sell3401.00958.780.000.00
10562009.06.08 04:48modify3401.00958.78978.25951.25
10572009.06.08 07:46close3401.00956.56978.25951.25222.0036251.00
10582009.06.15 04:31sell3411.00938.050.000.00
10592009.06.15 04:32modify3411.00938.05957.70930.70
10602009.06.15 07:05close3411.00936.01957.70930.70204.0036455.00
10612009.06.15 12:15sell3421.00934.620.000.00
10622009.06.15 12:16modify3421.00934.62953.98926.98
10632009.06.15 16:02close3421.00932.73953.98926.98189.0036644.00
10642009.06.16 01:22sell3431.00929.150.000.00
10652009.06.16 01:23modify3431.00929.15948.90921.90
10662009.06.16 18:46close3431.00931.67948.90921.90-252.0036392.00
10672009.06.22 22:45sell3441.00922.410.000.00
10682009.06.22 22:46modify3441.00922.41941.81914.81
10692009.06.23 03:02close3441.00920.06941.81914.81224.3036616.30
10702009.07.01 04:30sell3451.00929.310.000.00
10712009.07.01 04:31modify3451.00929.31948.72921.72
10722009.07.02 04:26close3451.00938.50948.72921.72-951.1035665.20
10732009.07.09 03:00sell3461.00909.590.000.00
10742009.07.09 03:01modify3461.00909.59929.10902.10
10752009.07.09 15:34close3461.00912.28929.10902.10-269.0035396.20
10762009.07.14 02:23buy3471.00918.420.000.00
10772009.07.14 02:24modify3471.00918.42898.97925.97
10782009.07.14 06:37close3471.00920.40898.97925.97198.0035594.20
10792009.07.20 16:46buy3481.00948.310.000.00
10802009.07.20 16:47modify3481.00948.31927.94954.94
10812009.07.20 18:21close3481.00950.39927.94954.94208.0035802.20
10822009.07.29 02:30sell3491.00939.510.000.00
10832009.07.29 02:31modify3491.00939.51959.10932.10
10842009.07.29 07:14close3491.00937.71959.10932.10180.0035982.20
10852009.07.29 23:15sell3501.00929.460.000.00
10862009.07.29 23:37modify3501.00929.46948.74921.74
10872009.07.30 21:49close3501.00933.36948.74921.74-422.1035560.10
10882009.08.03 08:01buy3511.00952.910.000.00
10892009.08.03 08:02modify3511.00952.91932.77959.77
10902009.08.03 10:46close3511.00955.03932.77959.77212.0035772.10
10912009.08.17 19:04sell3521.00934.010.000.00
10922009.08.17 19:05modify3521.00934.01953.48926.48
10932009.08.18 15:05close3521.00935.02953.48926.48-111.7035660.40
10942009.08.24 02:00buy3531.00951.810.000.00
10952009.08.24 02:01modify3531.00951.81931.56958.56
10962009.08.24 02:53close3531.00953.57931.56958.56176.0035836.40
10972009.08.25 02:00sell3541.00943.510.000.00
10982009.08.25 02:01modify3541.00943.51963.10936.10
10992009.08.25 08:07close3541.00943.47963.10936.104.0035840.40
11002009.09.03 02:11buy3551.00976.020.000.00
11012009.09.03 02:12modify3551.00976.02956.40983.40
11022009.09.03 08:34close3551.00978.18956.40983.40216.0036056.40
11032009.09.04 05:19buy3561.00989.310.000.00
11042009.09.04 05:20modify3561.00989.31969.77996.77
11052009.09.04 14:26close3561.00990.76969.77996.77145.0036201.40
11062009.09.10 00:47sell3571.00992.650.000.00
11072009.09.10 00:48modify3571.00992.651012.19985.19
11082009.09.10 11:32close3571.00990.121012.19985.19253.0036454.40
11092009.09.24 02:45sell3581.001010.150.000.00
11102009.09.24 02:46modify3581.001010.151029.691002.69
11112009.09.24 06:33close3581.001008.871029.691002.69128.0036582.40
11122009.09.25 02:00sell3591.00996.250.000.00
11132009.09.25 02:01modify3591.00996.251015.71988.71
11142009.09.25 02:29close3591.00994.031015.71988.71222.0036804.40
11152009.09.25 06:30sell3601.00996.580.000.00
11162009.09.25 06:31modify3601.00996.581015.92988.92
11172009.09.25 09:05close3601.00994.751015.92988.92183.0036987.40
11182009.10.01 02:31buy3611.001006.380.000.00
11192009.10.01 02:32modify3611.001006.38986.931013.93
11202009.10.01 09:45close3611.001008.54986.931013.93216.0037203.40
11212009.10.06 20:40buy3621.001036.030.000.00
11222009.10.06 20:41modify3621.001036.031016.651043.65
11232009.10.06 21:14close3621.001037.881016.651043.65185.0037388.40
11242009.10.07 02:01buy3631.001038.800.000.00
11252009.10.07 02:02modify3631.001038.801019.051046.05
11262009.10.07 08:08close3631.001041.181019.051046.05238.0037626.40
11272009.10.21 06:30sell3641.001055.290.000.00
11282009.10.21 06:31modify3641.001055.291074.831047.83
11292009.10.21 11:19close3641.001055.191074.831047.8310.0037636.40
11302009.10.27 01:31sell3651.001040.720.000.00
11312009.10.27 01:32modify3651.001040.721060.031033.03
11322009.10.27 08:56close3651.001040.701060.031033.032.0037638.40
11332009.11.03 08:00buy3661.001062.750.000.00
11342009.11.03 08:01modify3661.001062.751043.171070.17
11352009.11.03 13:32close3661.001062.761043.171070.171.0037639.40
11362009.11.04 00:30buy3671.001083.130.000.00
11372009.11.04 00:31modify3671.001083.131063.601090.60
11382009.11.04 09:05close3671.001085.461063.601090.60233.0037872.40
11392009.11.16 12:15buy3681.001126.310.000.00
11402009.11.16 12:16modify3681.001126.311107.011134.01
11412009.11.16 12:41close3681.001128.331107.011134.01202.0038074.40
11422009.11.18 02:45buy3691.001139.040.000.00
11432009.11.18 02:46modify3691.001139.041119.321146.32
11442009.11.18 08:20close3691.001140.761119.321146.32172.0038246.40
11452009.12.02 12:47buy3701.001207.640.000.00
11462009.12.02 12:48modify3701.001207.641188.441215.44
11472009.12.02 12:56close3701.001209.501188.441215.44186.0038432.40
11482009.12.03 06:00buy3711.001219.570.000.00
11492009.12.03 06:01modify3711.001219.571200.201227.20
11502009.12.03 06:29close3711.001221.501200.201227.20193.0038625.40
11512009.12.07 05:30sell3721.001157.240.000.00
11522009.12.07 05:31modify3721.001157.241177.931150.93
11532009.12.07 07:00modify3721.001157.241159.741150.93
11542009.12.07 07:01close3721.001155.161159.741150.93208.0038833.40
11552009.12.08 06:30buy3731.001161.280.000.00
11562009.12.08 06:31modify3731.001161.281141.831168.83
11572009.12.08 06:54close3731.001163.051141.831168.83177.0039010.40
11582009.12.09 02:30sell3741.001133.140.000.00
11592009.12.09 02:31modify3741.001133.141152.381125.38
11602009.12.09 07:20close3741.001130.631152.381125.38251.0039261.40
11612009.12.14 01:30sell3751.001118.290.000.00
11622009.12.14 01:31modify3751.001118.291137.811110.81
11632009.12.14 11:32close3751.001120.121137.811110.81-183.0039078.40
11642009.12.18 01:30sell3761.001104.300.000.00
11652009.12.18 01:31modify3761.001104.301123.861096.86
11662009.12.18 08:01close3761.001105.201123.861096.86-90.0038988.40
11672009.12.22 01:08sell3771.001096.200.000.00
11682009.12.22 01:09modify3771.001096.201116.181089.18
11692009.12.22 02:12close3771.001094.211116.181089.18199.0039187.40
11702010.01.11 05:45buy3781.001151.720.000.00
11712010.01.11 05:46modify3781.001151.721132.231159.23
11722010.01.11 06:52modify3781.001151.721149.221159.23
11732010.01.11 06:54close3781.001154.631149.221159.23291.0039478.40
11742010.01.11 16:01buy3791.001153.630.000.00
11752010.01.11 16:02modify3791.001153.631134.431161.43
11762010.01.11 16:50modify3791.001153.631151.131161.43
11772010.01.11 16:55close3791.001157.111151.131161.43348.0039826.40
11782010.01.13 01:00sell3801.001130.160.000.00
11792010.01.13 01:01modify3801.001130.161149.591122.59
11802010.01.13 02:10close3801.001127.661149.591122.59250.0040076.40
11812010.01.14 07:43buy3811.001140.870.000.00
11822010.01.14 07:44modify3811.001140.871120.971147.97
11832010.01.14 08:33close3811.001142.641120.971147.97177.0040253.40
11842010.01.21 00:15sell3821.001114.150.000.00
11852010.01.21 00:16modify3821.001114.151133.921106.92
11862010.01.21 03:15close3821.001112.121133.921106.92203.0040456.40
11872010.01.26 21:49buy3831.001097.190.000.00
11882010.01.26 21:50modify3831.001097.191077.391104.39
11892010.01.27 00:13close3831.001099.351077.391104.39199.7040656.10
11902010.01.28 01:15sell3841.001090.340.000.00
11912010.01.28 01:16modify3841.001090.341109.851082.85
11922010.01.28 01:53modify3841.001090.341092.841082.85
11932010.01.28 01:55close3841.001086.951092.841082.85339.0040995.10
11942010.02.02 01:00buy3851.001104.090.000.00
11952010.02.02 01:01modify3851.001104.091084.571111.57
11962010.02.02 08:40close3851.001106.301084.571111.57221.0041216.10
11972010.02.02 21:45buy3861.001114.070.000.00
11982010.02.02 21:46modify3861.001114.071094.491121.49
11992010.02.03 00:12close3861.001115.791094.491121.49155.7041371.80
12002010.02.05 01:15sell3871.001067.620.000.00
12012010.02.05 01:16modify3871.001067.621087.521060.52
12022010.02.05 02:03modify3871.001067.621070.121060.52
12032010.02.05 02:07close3871.001064.111070.121060.52351.0041722.80
12042010.02.12 01:31buy3881.001090.320.000.00
12052010.02.12 01:32modify3881.001090.321070.981097.98
12062010.02.12 06:35close3881.001090.751070.981097.9843.0041765.80
12072010.02.17 02:05buy3891.001116.560.000.00
12082010.02.17 02:06modify3891.001116.561096.891123.89
12092010.02.17 05:48close3891.001119.271096.891123.89271.0042036.80
12102010.02.22 07:00buy3901.001124.070.000.00
12112010.02.22 07:01modify3901.001124.071104.851131.85
12122010.02.22 08:58modify3901.001124.071121.571131.85
12132010.02.22 09:01close3901.001126.751121.571131.85268.0042304.80
12142010.02.24 01:00sell3911.001105.590.000.00
12152010.02.24 01:01modify3911.001105.591125.321098.32
12162010.02.24 08:33close3911.001103.321125.321098.32227.0042531.80
12172010.03.11 02:45sell3921.001111.410.000.00
12182010.03.11 02:46modify3921.001111.411130.781103.78
12192010.03.11 03:16close3921.001109.601130.781103.78181.0042712.80
12202010.03.15 01:00sell3931.001104.570.000.00
12212010.03.15 01:01modify3931.001104.571123.851096.85
12222010.03.15 16:18close3931.001101.561123.851096.85301.0043013.80
12232010.03.22 04:00sell3941.001107.150.000.00
12242010.03.22 04:01modify3941.001107.151126.451099.45
12252010.03.22 10:41close3941.001104.931126.451099.45222.0043235.80
12262010.03.29 03:00buy3951.001106.300.000.00
12272010.03.29 03:01modify3951.001106.301086.261113.26
12282010.03.29 06:38close3951.001106.891086.261113.2659.0043294.80
12292010.04.08 03:16buy3961.001146.990.000.00
12302010.04.08 03:17modify3961.001146.991127.691154.69
12312010.04.08 14:33close3961.001148.261127.691154.69127.0043421.80
12322010.04.12 08:30buy3971.001163.480.000.00
12332010.04.12 08:31modify3971.001163.481144.391171.39
12342010.04.12 09:28close3971.001165.371144.391171.39189.0043610.80
12352010.04.26 02:00buy3981.001154.130.000.00
12362010.04.26 02:01modify3981.001154.131135.331162.33
12372010.04.26 02:43close3981.001155.921135.331162.33179.0043789.80
12382010.04.28 03:37buy3991.001165.620.000.00
12392010.04.28 03:38modify3991.001165.621145.951172.95
12402010.04.28 16:29close3991.001167.671145.951172.95205.0043994.80
12412010.05.05 08:17sell4001.001169.840.000.00
12422010.05.05 08:18modify4001.001169.841189.711162.71
12432010.05.05 09:42close4001.001167.801189.711162.71204.0044198.80
12442010.05.07 03:30buy4011.001201.040.000.00
12452010.05.07 03:31modify4011.001201.041181.761208.76
12462010.05.07 08:28close4011.001202.861181.761208.76182.0044380.80
12472010.05.12 03:01buy4021.001226.970.000.00
12482010.05.12 03:02modify4021.001226.971207.691234.69
12492010.05.12 06:13close4021.001228.951207.691234.69198.0044578.80
12502010.05.18 16:15sell4031.001216.910.000.00
12512010.05.18 16:16modify4031.001216.911236.601209.60
12522010.05.18 18:30close4031.001214.901236.601209.60201.0044779.80
12532010.05.19 09:46sell4041.001215.350.000.00
12542010.05.19 09:47modify4041.001215.351234.701207.70
12552010.05.19 11:04modify4041.001215.351217.851207.70
12562010.05.19 11:06close4041.001212.781217.851207.70257.0045036.80
12572010.05.20 01:49sell4051.001194.780.000.00
12582010.05.20 01:50modify4051.001194.781214.681187.68
12592010.05.20 07:35close4051.001193.011214.681187.68177.0045213.80
12602010.05.24 22:31buy4061.001191.750.000.00
12612010.05.24 22:32modify4061.001191.751172.291199.29
12622010.05.25 05:20close4061.001193.331172.291199.29141.7045355.50
12632010.06.08 01:18buy4071.001239.790.000.00
12642010.06.08 01:19modify4071.001239.791220.671247.67
12652010.06.08 08:49close4071.001239.091220.671247.67-70.0045285.50
12662010.06.09 02:15sell4081.001238.290.000.00
12672010.06.09 02:16modify4081.001238.291257.801230.80
12682010.06.09 03:43close4081.001236.581257.801230.80171.0045456.50
12692010.06.11 04:31sell4091.001220.040.000.00
12702010.06.11 04:32modify4091.001220.041239.571212.57
12712010.06.11 06:49close4091.001217.841239.571212.57220.0045676.50
12722010.06.16 02:30buy4101.001232.380.000.00
12732010.06.16 02:31modify4101.001232.381212.321239.32
12742010.06.16 05:49close4101.001234.321212.321239.32194.0045870.50
12752010.06.18 04:08buy4111.001244.430.000.00
12762010.06.18 04:09modify4111.001244.431224.901251.90
12772010.06.18 12:50close4111.001245.741224.901251.90131.0046001.50
12782010.06.18 22:00buy4121.001255.780.000.00
12792010.06.18 22:01modify4121.001255.781236.431263.43
12802010.06.21 00:02modify4121.001255.781253.281263.43
12812010.06.21 00:07close4121.001260.101253.281263.43415.7046417.20
12822010.06.22 01:31sell4131.001236.450.000.00
12832010.06.22 01:32modify4131.001236.451256.131229.13
12842010.06.22 08:48close4131.001234.741256.131229.13171.0046588.20
12852010.06.23 20:00sell4141.001234.580.000.00
12862010.06.23 20:01modify4141.001234.581253.441226.44
12872010.06.23 21:09modify4141.001234.581237.081226.44
12882010.06.23 21:10close4141.001231.731237.081226.44285.0046873.20
12892010.06.29 07:15sell4151.001240.700.000.00
12902010.06.29 07:16modify4151.001240.701260.881233.88
12912010.06.29 08:19close4151.001238.621260.881233.88208.0047081.20
12922010.06.29 12:45sell4161.001238.430.000.00
12932010.06.29 12:46modify4161.001238.431257.851230.85
12942010.06.29 13:29close4161.001236.701257.851230.85173.0047254.20
12952010.07.02 02:45sell4171.001203.200.000.00
12962010.07.02 02:46modify4171.001203.201222.721195.72
12972010.07.02 13:34close4171.001208.331222.721195.72-513.0046741.20
12982010.07.07 02:31sell4181.001195.240.000.00
12992010.07.07 02:32modify4181.001195.241214.451187.45
13002010.07.07 04:31close4181.001193.181214.451187.45206.0046947.20
13012010.07.12 03:01buy4191.001209.050.000.00
13022010.07.12 03:02modify4191.001209.051189.601216.60
13032010.07.12 15:48close4191.001207.671189.601216.60-138.0046809.20
13042010.07.13 19:45buy4201.001212.500.000.00
13052010.07.13 19:46modify4201.001212.501192.571219.57
13062010.07.14 08:53close4201.001213.931192.571219.57126.7046935.90
13072010.07.16 22:01sell4211.001192.780.000.00
13082010.07.16 22:02modify4211.001192.781212.291185.29
13092010.07.19 09:01close4211.001190.881212.291185.29179.3047115.20
13102010.07.19 20:31sell4221.001182.860.000.00
13112010.07.19 20:32modify4221.001182.861202.111175.11
13122010.07.20 02:12close4221.001181.211202.111175.11154.3047269.50
13132010.07.27 02:00sell4231.001184.600.000.00
13142010.07.27 02:01modify4231.001184.601204.031177.03
13152010.07.27 14:23close4231.001182.441204.031177.03216.0047485.50
13162010.07.28 00:16sell4241.001163.050.000.00
13172010.07.28 00:17modify4241.001163.051182.731155.73
13182010.07.28 07:29close4241.001161.301182.731155.73175.0047660.50
13192010.08.06 19:30buy4251.001203.060.000.00
13202010.08.06 19:31modify4251.001203.061183.551210.55
13212010.08.06 20:19close4251.001204.841183.551210.55178.0047838.50
13222010.08.09 04:12buy4261.001204.200.000.00
13232010.08.09 04:13modify4261.001204.201184.781211.78
13242010.08.09 07:02close4261.001206.021184.781211.78182.0048020.50
13252010.08.10 00:45sell4271.001201.600.000.00
13262010.08.10 00:46modify4271.001201.601221.101194.10
13272010.08.10 03:39close4271.001199.491221.101194.10211.0048231.50
13282010.08.13 02:01buy4281.001212.370.000.00
13292010.08.13 02:02modify4281.001212.371192.541219.54
13302010.08.13 03:53close4281.001214.751192.541219.54238.0048469.50
13312010.08.18 22:30buy4291.001228.480.000.00
13322010.08.18 22:31modify4291.001228.481209.031236.03
13332010.08.19 01:11close4291.001230.831209.031236.03186.1048655.60
13342010.09.03 01:12buy4301.001250.530.000.00
13352010.09.03 01:13modify4301.001250.531230.711257.71
13362010.09.03 09:15close4301.001252.231230.711257.71170.0048825.60
13372010.09.10 07:05sell4311.001246.800.000.00
13382010.09.10 07:06modify4311.001246.801266.201239.20
13392010.09.10 14:28modify4311.001246.801249.301239.20
13402010.09.10 14:31close4311.001240.631249.301239.20617.0049442.60
13412010.10.08 07:02sell4321.001334.630.000.00
13422010.10.08 07:03modify4321.001334.631354.121327.12
13432010.10.08 08:01close4321.001332.731354.121327.12190.0049632.60
13442010.10.18 07:31sell4331.001361.240.000.00
13452010.10.18 07:32modify4331.001361.241380.801353.80
13462010.10.18 09:26modify4331.001361.241363.741353.80
13472010.10.18 09:27close4331.001358.391363.741353.80285.0049917.60
13482010.10.20 02:31sell4341.001335.130.000.00
13492010.10.20 02:32modify4341.001335.131354.551327.55
13502010.10.20 15:18close4341.001335.421354.551327.55-29.0049888.60
13512010.10.22 05:15sell4351.001327.590.000.00
13522010.10.22 05:16modify4351.001327.591346.991319.99
13532010.10.22 08:59modify4351.001327.591330.091319.99
13542010.10.22 09:00close4351.001323.891330.091319.99370.0050258.60
13552010.10.22 13:46sell4361.001323.270.000.00
13562010.10.22 13:47modify4361.001323.271342.891315.89
13572010.10.22 14:17close4361.001320.801342.891315.89247.0050505.60
13582010.10.25 13:15buy4371.001341.920.000.00
13592010.10.25 13:16modify4371.001341.921322.451349.45
13602010.10.25 13:22close4371.001343.721322.451349.45180.0050685.60
13612010.10.27 12:31sell4381.001334.530.000.00
13622010.10.27 12:32modify4381.001334.531353.961326.96
13632010.10.27 13:17close4381.001332.181353.961326.96235.0050920.60
13642010.10.28 00:31sell4391.001327.750.000.00
13652010.10.28 00:32modify4391.001327.751347.241320.24
13662010.10.28 00:57close4391.001325.011347.241320.24274.0051194.60
13672010.10.29 02:31buy4401.001340.780.000.00
13682010.10.29 02:32modify4401.001340.781321.751348.75
13692010.10.29 08:48close4401.001342.481321.751348.75170.0051364.60
13702010.11.01 13:00buy4411.001359.730.000.00
13712010.11.01 13:01modify4411.001359.731339.911366.91
13722010.11.02 01:06close4411.001354.321339.911366.91-557.3050807.30
13732010.11.04 07:28buy4421.001354.270.000.00
13742010.11.04 07:29modify4421.001354.271334.701361.70
13752010.11.04 08:12close4421.001356.011334.701361.70174.0050981.30
13762010.11.05 08:01buy4431.001385.680.000.00
13772010.11.05 08:02modify4431.001385.681366.481393.48
13782010.11.05 08:40modify4431.001385.681383.181393.48
13792010.11.05 08:41close4431.001388.451383.181393.48277.0051258.30
13802010.11.10 02:31sell4441.001402.840.000.00
13812010.11.10 02:32modify4441.001402.841422.211395.21
13822010.11.10 03:31close4441.001401.131422.211395.21171.0051429.30
13832010.11.15 01:15sell4451.001373.540.000.00
13842010.11.15 01:16modify4451.001373.541393.691366.69
13852010.11.15 03:34close4451.001371.121393.691366.69242.0051671.30
13862010.11.15 11:00sell4461.001368.800.000.00
13872010.11.15 11:01modify4461.001368.801388.271361.27
13882010.11.15 11:42close4461.001366.431388.271361.27237.0051908.30
13892010.11.16 22:07sell4471.001341.060.000.00
13902010.11.16 22:08modify4471.001341.061360.761333.76
13912010.11.17 00:53close4471.001339.281360.761333.76167.3052075.60
13922010.11.24 01:00buy4481.001371.850.000.00
13932010.11.24 01:01modify4481.001371.851352.611379.61
13942010.11.24 02:14modify4481.001371.851369.351379.61
13952010.11.24 02:21close4481.001376.291369.351379.61444.0052519.60
13962010.11.26 18:46sell4491.001359.600.000.00
13972010.11.26 18:47modify4491.001359.601379.021352.02
13982010.11.29 00:47close4491.001357.381379.021352.02211.3052730.90
13992010.12.16 07:16sell4501.001381.930.000.00
14002010.12.16 07:17modify4501.001381.931401.381374.38
14012010.12.16 13:46close4501.001381.521401.381374.3841.0052771.90
14022010.12.17 00:38sell4511.001371.280.000.00
14032010.12.17 00:39modify4511.001371.281391.281364.28
14042010.12.17 01:05close4511.001369.431391.281364.28185.0052956.90
14052010.12.29 02:00buy4521.001402.600.000.00
14062010.12.29 02:01modify4521.001402.601383.101410.10
14072010.12.29 06:05close4521.001404.821383.101410.10222.0053178.90
14082011.01.05 00:21sell4531.001382.880.000.00
14092011.01.05 00:22modify4531.001382.881402.651375.65
14102011.01.05 02:47modify4531.001382.881385.381375.65
14112011.01.05 02:50close4531.001379.681385.381375.65320.0053498.90
14122011.01.05 18:30sell4541.001377.380.000.00
14132011.01.05 18:31modify4541.001377.381397.011370.01
14142011.01.05 19:08close4541.001375.461397.011370.01192.0053690.90
14152011.01.10 09:45buy4551.001372.490.000.00
14162011.01.10 09:46modify4551.001372.491352.951379.95
14172011.01.10 15:11close4551.001372.651352.951379.9516.0053706.90
14182011.01.14 04:46sell4561.001376.690.000.00
14192011.01.14 04:47modify4561.001376.691396.231369.23
14202011.01.14 07:49close4561.001375.491396.231369.23120.0053826.90
14212011.01.14 22:16sell4571.001361.950.000.00
14222011.01.14 22:17modify4571.001361.951381.041354.04
14232011.01.17 07:20close4571.001362.581381.041354.04-73.7053753.20
14242011.01.24 08:47buy4581.001349.130.000.00
14252011.01.24 08:48modify4581.001349.131329.481356.48
14262011.01.25 08:47s/l4581.001329.481329.481356.48-1981.3051771.90
14272011.01.28 09:01sell4591.001316.060.000.00
14282011.01.28 09:02modify4591.001316.061336.211309.21
14292011.01.28 09:23close4591.001314.231336.211309.21183.0051954.90
14302011.02.04 08:03buy4601.001350.390.000.00
14312011.02.04 08:04modify4601.001350.391331.081358.08
14322011.02.04 15:11modify4601.001350.391347.891358.08
14332011.02.04 15:14close4601.001353.901347.891358.08351.0052305.90
14342011.02.09 00:15buy4611.001362.170.000.00
14352011.02.09 00:16modify4611.001362.171342.871369.87
14362011.02.09 01:25close4611.001364.031342.871369.87186.0052491.90
14372011.03.02 04:00buy4621.001429.020.000.00
14382011.03.02 04:01modify4621.001429.021409.461436.46
14392011.03.02 11:18close4621.001431.451409.461436.46243.0052734.90
14402011.03.04 02:04sell4631.001417.250.000.00
14412011.03.04 02:05modify4631.001417.251436.891409.89
14422011.03.04 07:32close4631.001416.441436.891409.8981.0052815.90
14432011.03.11 02:15sell4641.001413.870.000.00
14442011.03.11 02:16modify4641.001413.871433.391406.39
14452011.03.11 06:23close4641.001411.681433.391406.39219.0053034.90
14462011.03.15 20:30sell4651.001397.330.000.00
14472011.03.15 20:31modify4651.001397.331416.531389.53
14482011.03.15 21:43close4651.001395.251416.531389.53208.0053242.90
14492011.03.16 01:45sell4661.001398.660.000.00
14502011.03.16 01:46modify4661.001398.661418.501391.50
14512011.03.16 04:16close4661.001396.621418.501391.50204.0053446.90
14522011.03.25 02:00sell4671.001432.750.000.00
14532011.03.25 02:01modify4671.001432.751452.101425.10
14542011.03.25 17:21modify4671.001432.751435.251425.10
14552011.03.25 17:23close4671.001429.481435.251425.10327.0053773.90
14562011.03.28 16:31sell4681.001418.650.000.00
14572011.03.28 16:32modify4681.001418.651438.381411.38
14582011.03.28 16:56close4681.001416.511438.381411.38214.0053987.90
14592011.04.06 02:15buy4691.001452.550.000.00
14602011.04.06 02:16modify4691.001452.551433.061460.06
14612011.04.06 07:03close4691.001454.811433.061460.06226.0054213.90
14622011.04.07 01:54buy4701.001458.200.000.00
14632011.04.07 01:55modify4701.001458.201438.941465.94
14642011.04.07 09:46close4701.001457.221438.941465.94-98.0054115.90
14652011.04.12 09:30sell4711.001458.510.000.00
14662011.04.12 09:31modify4711.001458.511477.781450.78
14672011.04.12 16:06modify4711.001458.511461.011450.78
14682011.04.12 16:08t/p4711.001450.781461.011450.78773.0054888.90
14692011.04.15 04:45buy4721.001475.380.000.00
14702011.04.15 04:46modify4721.001475.381456.131483.13
14712011.04.15 08:10close4721.001477.151456.131483.13177.0055065.90
14722011.04.26 08:31sell4731.001501.890.000.00
14732011.04.26 08:32modify4731.001501.891521.741494.74
14742011.04.26 15:41modify4731.001501.891504.391494.74
14752011.04.26 15:42close4731.001499.041504.391494.74285.0055350.90
14762011.05.03 06:49sell4741.001546.930.000.00
14772011.05.03 06:50modify4741.001546.931566.381539.38
14782011.05.03 10:23modify4741.001546.931549.431539.38
14792011.05.03 10:26close4741.001543.901549.431539.38303.0055653.90
14802011.05.05 07:00sell4751.001519.520.000.00
14812011.05.05 07:01modify4751.001519.521539.051512.05
14822011.05.05 10:40modify4751.001519.521522.021512.05
14832011.05.05 10:41close4751.001516.531522.021512.05299.0055952.90
14842011.05.06 03:15sell4761.001485.100.000.00
14852011.05.06 03:16modify4761.001485.101504.681477.68
14862011.05.06 10:24modify4761.001485.101487.601477.68
14872011.05.06 10:28close4761.001479.881487.601477.68522.0056474.90
14882011.05.17 23:00sell4771.001484.460.000.00
14892011.05.17 23:01modify4771.001484.461503.211476.21
14902011.05.18 09:33close4771.001489.751503.211476.21-539.7055935.20
14912011.05.30 03:46buy4781.001535.320.000.00
14922011.05.30 03:47modify4781.001535.321515.971542.97
14932011.05.30 14:48close4781.001537.501515.971542.97218.0056153.20
14942011.06.14 03:16sell4791.001518.780.000.00
14952011.06.14 03:17modify4791.001518.781538.301511.30
14962011.06.14 03:52close4791.001516.671538.301511.30211.0056364.20
14972011.06.14 05:46sell4801.001519.600.000.00
14982011.06.14 05:47modify4801.001519.601539.101512.10
14992011.06.14 10:47close4801.001518.991539.101512.1061.0056425.20
15002011.06.20 06:30buy4811.001537.200.000.00
15012011.06.20 06:31modify4811.001537.201517.701544.70
15022011.06.20 16:14close4811.001539.001517.701544.70180.0056605.20
15032011.06.24 01:15sell4821.001522.670.000.00
15042011.06.24 01:16modify4821.001522.671542.251515.25
15052011.06.24 09:43close4821.001520.831542.251515.25184.0056789.20
15062011.06.27 06:45sell4831.001504.320.000.00
15072011.06.27 06:46modify4831.001504.321523.821496.82
15082011.06.27 07:54modify4831.001504.321506.821496.82
15092011.06.27 07:55close4831.001501.161506.821496.82316.0057105.20
15102011.07.06 04:45buy4841.001512.350.000.00
15112011.07.06 04:46modify4841.001512.351492.981519.98
15122011.07.06 06:47close4841.001514.361492.981519.98201.0057306.20
15132011.07.07 02:30buy4851.001526.870.000.00
15142011.07.07 02:31modify4851.001526.871507.351534.35
15152011.07.07 06:02close4851.001528.781507.351534.35191.0057497.20
15162011.07.13 06:15buy4861.001564.920.000.00
15172011.07.13 06:16modify4861.001564.921545.181572.18
15182011.07.13 09:30close4861.001566.941545.181572.18202.0057699.20
15192011.07.14 07:15buy4871.001583.600.000.00
15202011.07.14 07:16modify4871.001583.601564.181591.18
15212011.07.14 08:12close4871.001585.851564.181591.18225.0057924.20
15222011.07.20 06:01sell4881.001591.230.000.00
15232011.07.20 06:02modify4881.001591.231611.051584.05
15242011.07.20 08:31modify4881.001591.231593.731584.05
15252011.07.20 08:32close4881.001588.481593.731584.05275.0058199.20
15262011.07.22 02:42sell4891.001591.620.000.00
15272011.07.22 02:43modify4891.001591.621610.871583.87
15282011.07.22 04:12close4891.001589.291610.871583.87233.0058432.20
15292011.08.03 04:15buy4901.001652.260.000.00
15302011.08.03 04:16modify4901.001652.261632.821659.82
15312011.08.03 04:52close4901.001654.491632.821659.82223.0058655.20
15322011.08.03 20:30buy4911.001663.600.000.00
15332011.08.03 20:31modify4911.001663.601643.681670.68
15342011.08.03 22:11modify4911.001663.601661.101670.68
15352011.08.03 22:12close4911.001666.511661.101670.68291.0058946.20
15362011.08.05 05:46sell4921.001651.170.000.00
15372011.08.05 05:47modify4921.001651.171671.151644.15
15382011.08.05 15:46close4921.001650.841671.151644.1533.0058979.20
15392011.08.11 05:15buy4931.001792.040.000.00
15402011.08.11 05:16modify4931.001792.041772.911799.91
15412011.08.11 06:43modify4931.001792.041789.541799.91
15422011.08.11 06:46close4931.001796.421789.541799.91438.0059417.20
15432011.08.16 04:15buy4941.001761.630.000.00
15442011.08.16 04:16modify4941.001761.631742.151769.15
15452011.08.16 04:43close4941.001763.451742.151769.15182.0059599.20
15462011.08.24 03:15sell4951.001844.650.000.00
15472011.08.24 03:16modify4951.001844.651864.411837.41
15482011.08.24 03:39modify4951.001844.651847.151837.41
15492011.08.24 03:46close4951.001840.181847.151837.41447.0060046.20
15502011.08.24 04:45sell4961.001849.530.000.00
15512011.08.24 04:46modify4961.001849.531869.191842.19
15522011.08.24 06:37modify4961.001849.531852.031842.19
15532011.08.24 06:42close4961.001847.531852.031842.19200.0060246.20
15542011.08.26 04:33buy4971.001757.300.000.00
15552011.08.26 04:34modify4971.001757.301738.771765.77
15562011.08.26 04:40close4971.001759.031738.771765.77173.0060419.20
15572011.08.29 09:16buy4981.001811.470.000.00
15582011.08.29 09:17modify4981.001811.471792.941819.94
15592011.08.29 09:27modify4981.001811.471808.971819.94
15602011.08.29 09:28close4981.001814.661808.971819.94319.0060738.20
15612011.08.30 03:46sell4991.001792.580.000.00
15622011.08.30 03:47modify4991.001792.581812.441785.44
15632011.08.30 08:04close4991.001791.431812.441785.44115.0060853.20
15642011.09.06 03:01buy5001.001896.450.000.00
15652011.09.06 03:02modify5001.001896.451877.401904.40
15662011.09.06 03:19close5001.001898.701877.401904.40225.0061078.20
15672011.09.08 03:16sell5011.001821.470.000.00
15682011.09.08 03:17modify5011.001821.471840.771813.77
15692011.09.08 04:32s/l5011.001840.771840.771813.77-1930.0059148.20
15702011.09.09 03:30buy5021.001857.850.000.00
15712011.09.09 03:31modify5021.001857.851838.581865.58
15722011.09.09 03:46close5021.001859.731838.581865.58188.0059336.20
15732011.09.13 01:15sell5031.001817.040.000.00
15742011.09.13 01:16modify5031.001817.041837.271810.27
15752011.09.13 11:02close5031.001817.211837.271810.27-17.0059319.20
15762011.09.20 02:01sell5041.001783.670.000.00
15772011.09.20 02:02modify5041.001783.671803.271776.27
15782011.09.20 02:31close5041.001781.371803.271776.27230.0059549.20
15792011.09.22 19:49sell5051.001746.590.000.00
15802011.09.22 19:50modify5051.001746.591767.881740.88
15812011.09.22 20:04modify5051.001746.591749.091740.88
15822011.09.22 20:10t/p5051.001740.881749.091740.88571.0060120.20
15832011.09.23 03:15sell5061.001743.520.000.00
15842011.09.23 03:16modify5061.001743.521763.271736.27
15852011.09.23 07:38close5061.001740.771763.271736.27275.0060395.20
15862011.09.26 03:16sell5071.001658.270.000.00
15872011.09.26 03:17modify5071.001658.271679.971652.97
15882011.09.26 03:30close5071.001656.361679.971652.97191.0060586.20
15892011.09.26 12:01sell5081.001621.970.000.00
15902011.09.26 12:02modify5081.001621.971642.351615.35
15912011.09.26 12:04modify5081.001621.971624.471615.35
15922011.09.26 12:08t/p5081.001615.351624.471615.35662.0061248.20
15932011.09.26 12:11sell5091.001623.950.000.00
15942011.09.26 12:12modify5091.001623.951643.851616.85
15952011.09.26 12:18modify5091.001623.951626.451616.85
15962011.09.26 12:19t/p5091.001616.851626.451616.85710.0061958.20
15972011.09.29 06:15sell5101.001610.700.000.00
15982011.09.29 06:16modify5101.001610.701629.351602.35
15992011.09.29 06:27modify5101.001610.701613.201602.35
16002011.09.29 06:28close5101.001608.121613.201602.35258.0062216.20
16012011.10.05 01:45sell5111.001626.660.000.00
16022011.10.05 01:46modify5111.001626.661645.351618.35
16032011.10.05 04:05modify5111.001626.661629.161618.35
16042011.10.05 04:08close5111.001623.031629.161618.35363.0062579.20
16052011.10.10 01:15sell5121.001641.600.000.00
16062011.10.10 01:16modify5121.001641.601661.051634.05
16072011.10.10 10:54s/l5121.001661.051661.051634.05-1945.0060634.20
16082011.10.18 02:16sell5131.001673.170.000.00
16092011.10.18 02:17modify5131.001673.171692.871665.87
16102011.10.18 03:15close5131.001670.751692.871665.87242.0060876.20
16112011.10.20 12:30sell5141.001626.330.000.00
16122011.10.20 12:31modify5141.001626.331647.761620.76
16132011.10.20 14:09modify5141.001626.331628.831620.76
16142011.10.20 14:12close5141.001621.981628.831620.76435.0061311.20
16152011.10.27 02:00buy5151.001716.720.000.00
16162011.10.27 02:01modify5151.001716.721697.871724.87
16172011.10.27 02:05close5151.001718.671697.871724.87195.0061506.20
16182011.10.28 01:45buy5161.001740.900.000.00
16192011.10.28 01:46modify5161.001740.901721.451748.45
16202011.10.28 02:03close5161.001743.401721.451748.45250.0061756.20
16212011.11.04 02:16buy5171.001757.070.000.00
16222011.11.04 02:17modify5171.001757.071737.571764.57
16232011.11.04 02:42close5171.001759.051737.571764.57198.0061954.20
16242011.11.14 09:00buy5181.001786.810.000.00
16252011.11.14 09:01modify5181.001786.811767.701794.70
16262011.11.14 15:46close5181.001783.481767.701794.70-333.0061621.20
16272011.11.18 06:00sell5191.001725.630.000.00
16282011.11.18 06:01modify5191.001725.631745.131718.13
16292011.11.18 06:43modify5191.001725.631728.131718.13
16302011.11.18 06:44close5191.001722.751728.131718.13288.0061909.20
16312011.11.22 04:15sell5201.001685.900.000.00
16322011.11.22 04:16modify5201.001685.901705.491678.49
16332011.11.22 05:27close5201.001684.151705.491678.49175.0062084.20
16342011.12.09 04:00sell5211.001714.840.000.00
16352011.12.09 04:01modify5211.001714.841733.691706.69
16362011.12.09 05:08close5211.001712.891733.691706.69195.0062279.20
16372011.12.12 23:15sell5221.001667.200.000.00
16382011.12.12 23:16modify5221.001667.201686.381659.38
16392011.12.13 01:00modify5221.001667.201669.701659.38
16402011.12.13 01:01close5221.001664.671669.701659.38242.3062521.50
16412011.12.13 01:45sell5231.001667.300.000.00
16422011.12.13 01:46modify5231.001667.301686.801659.80
16432011.12.13 02:03close5231.001665.011686.801659.80229.0062750.50
16442011.12.27 11:02sell5241.001597.570.000.00
16452011.12.27 11:03modify5241.001597.571617.161590.16
16462011.12.27 14:04close5241.001595.351617.161590.16222.0062972.50
16472012.01.10 20:17buy5251.001630.890.000.00
16482012.01.10 20:18modify5251.001630.891612.011639.01
16492012.01.10 20:48close5251.001632.621612.011639.01173.0063145.50
16502012.01.13 07:46sell5261.001644.040.000.00
16512012.01.13 07:47modify5261.001644.041663.141636.14
16522012.01.13 11:11close5261.001642.191663.141636.14185.0063330.50
16532012.01.17 16:08buy5271.001660.060.000.00
16542012.01.17 16:09modify5271.001660.061639.841666.84
16552012.01.18 06:31close5271.001653.681639.841666.84-654.3062676.20
16562012.01.19 22:46sell5281.001657.130.000.00
16572012.01.19 22:47modify5281.001657.131676.321649.32
16582012.01.20 02:07close5281.001654.451676.321649.32257.3062933.50
16592012.01.30 03:01buy5291.001733.510.000.00
16602012.01.30 03:02modify5291.001733.511713.611740.61
16612012.01.30 05:30close5291.001735.341713.611740.61183.0063116.50
16622012.02.06 03:15sell5301.001733.630.000.00
16632012.02.06 03:16modify5301.001733.631752.971725.97
16642012.02.06 08:47close5301.001731.351752.971725.97228.0063344.50
16652012.02.10 18:00sell5311.001721.710.000.00
16662012.02.10 18:01modify5311.001721.711742.121715.12
16672012.02.10 18:30modify5311.001721.711724.211715.12
16682012.02.10 18:31close5311.001718.831724.211715.12288.0063632.50
16692012.02.22 03:30buy5321.001754.910.000.00
16702012.02.22 03:31modify5321.001754.911735.331762.33
16712012.02.22 09:02close5321.001757.701735.331762.33279.0063911.50
16722012.02.23 04:30buy5331.001773.720.000.00
16732012.02.23 04:31modify5331.001773.721754.281781.28
16742012.02.23 09:05close5331.001775.521754.281781.28180.0064091.50
16752012.03.01 03:16sell5341.001713.220.000.00
16762012.03.01 03:17modify5341.001713.221732.701705.70
16772012.03.01 08:34close5341.001716.771732.701705.70-355.0063736.50
16782012.03.12 03:31buy5351.001709.150.000.00
16792012.03.12 03:32modify5351.001709.151689.761716.76
16802012.03.12 11:36close5351.001707.881689.761716.76-127.0063609.50
16812012.03.14 02:46sell5361.001676.370.000.00
16822012.03.14 02:47modify5361.001676.371696.081669.08
16832012.03.14 08:01close5361.001673.631696.081669.08274.0063883.50
16842012.03.15 01:47sell5371.001644.250.000.00
16852012.03.15 01:48modify5371.001644.251663.671636.67
16862012.03.15 02:48close5371.001642.141663.671636.67211.0064094.50
16872012.03.15 05:17sell5381.001644.140.000.00
16882012.03.15 05:18modify5381.001644.141663.471636.47
16892012.03.15 06:51close5381.001641.461663.471636.47268.0064362.50
16902012.03.29 01:32sell5391.001663.510.000.00
16912012.03.29 01:33modify5391.001663.511682.881655.88
16922012.03.29 02:10close5391.001661.751682.881655.88176.0064538.50
16932012.03.29 03:02sell5401.001664.950.000.00
16942012.03.29 03:03modify5401.001664.951684.271657.27
16952012.03.29 03:47close5401.001662.511684.271657.27244.0064782.50
16962012.03.29 09:30sell5411.001662.220.000.00
16972012.03.29 09:31modify5411.001662.221682.291655.29
16982012.03.29 11:50close5411.001660.381682.291655.29184.0064966.50
16992012.04.04 02:46sell5421.001647.730.000.00
17002012.04.04 02:47modify5421.001647.731667.211640.21
17012012.04.04 04:34close5421.001645.051667.211640.21268.0065234.50
17022012.04.05 01:41sell5431.001623.030.000.00
17032012.04.05 01:42modify5431.001623.031642.871615.87
17042012.04.05 03:51close5431.001620.681642.871615.87235.0065469.50
17052012.04.05 06:00sell5441.001624.460.000.00
17062012.04.05 06:01modify5441.001624.461643.981616.98
17072012.04.05 12:32close5441.001622.851643.981616.98161.0065630.50
17082012.04.09 13:02buy5451.001639.830.000.00
17092012.04.09 13:03modify5451.001639.831620.651647.65
17102012.04.09 14:21close5451.001642.121620.651647.65229.0065859.50
17112012.04.16 12:59sell5461.001649.790.000.00
17122012.04.16 13:00modify5461.001649.791669.651642.65
17132012.04.16 13:48close5461.001648.031669.651642.65176.0066035.50
17142012.04.19 01:01sell5471.001642.090.000.00
17152012.04.19 01:02modify5471.001642.091662.221635.22
17162012.04.19 07:08modify5471.001642.091644.591635.22
17172012.04.19 07:14close5471.001638.651644.591635.22344.0066379.50
17182012.04.26 23:30buy5481.001655.910.000.00
17192012.04.26 23:31modify5481.001655.911637.271664.27
17202012.04.27 15:32modify5481.001655.911653.411664.27
17212012.04.27 15:36close5481.001658.031653.411664.27195.7066575.20
17222012.04.27 23:00buy5491.001662.260.000.00
17232012.04.27 23:01modify5491.001662.261643.131670.13
17242012.04.30 01:13close5491.001664.311643.131670.13188.7066763.90
17252012.05.08 21:30sell5501.001605.870.000.00
17262012.05.08 21:31modify5501.001605.871625.721598.72
17272012.05.09 02:56close5501.001603.751625.721598.72201.3066965.20
17282012.05.14 19:00sell5511.001565.320.000.00
17292012.05.14 19:01modify5511.001565.321584.541557.54
17302012.05.14 19:25close5511.001563.171584.541557.54215.0067180.20
17312012.05.18 07:51buy5521.001573.030.000.00
17322012.05.18 07:52modify5521.001573.031553.471580.47
17332012.05.18 10:28modify5521.001573.031570.531580.47
17342012.05.18 10:31close5521.001575.951570.531580.47292.0067472.20
17352012.06.04 02:46buy5531.001616.350.000.00
17362012.06.04 02:47modify5531.001616.351597.151624.15
17372012.06.04 02:55close5531.001618.211597.151624.15186.0067658.20
17382012.06.04 04:15buy5541.001615.250.000.00
17392012.06.04 04:16modify5541.001615.251596.281623.28
17402012.06.04 04:26close5541.001617.021596.281623.28177.0067835.20
17412012.06.06 08:49buy5551.001624.420.000.00
17422012.06.06 08:50modify5551.001624.421604.731631.73
17432012.06.06 10:10close5551.001626.911604.731631.73249.0068084.20
17442012.06.08 12:46sell5561.001581.430.000.00
17452012.06.08 12:47modify5561.001581.431600.781573.78
17462012.06.08 12:59close5561.001579.181600.781573.78225.0068309.20
17472012.06.13 04:01buy5571.001606.840.000.00
17482012.06.13 04:02modify5571.001606.841587.111614.11
17492012.06.13 04:57close5571.001609.321587.111614.11248.0068557.20
17502012.06.22 11:16sell5581.001568.150.000.00
17512012.06.22 11:17modify5581.001568.151587.931560.93
17522012.06.22 15:50close5581.001566.431587.931560.93172.0068729.20
17532012.06.28 23:00sell5591.001556.870.000.00
17542012.06.28 23:01modify5591.001556.871576.421549.42
17552012.06.28 23:51modify5591.001556.871559.371549.42
17562012.06.28 23:56close5591.001552.721559.371549.42415.0069144.20
17572012.07.02 03:30buy5601.001594.950.000.00
17582012.07.02 03:31modify5601.001594.951575.671602.67
17592012.07.02 12:03close5601.001595.441575.671602.6749.0069193.20
17602012.07.03 22:47buy5611.001617.260.000.00
17612012.07.03 22:48modify5611.001617.261597.541624.54
17622012.07.04 02:09close5611.001620.051597.541624.54262.7069455.90
17632012.07.11 03:01sell5621.001571.500.000.00
17642012.07.11 03:02modify5621.001571.501591.071564.07
17652012.07.11 15:35close5621.001574.021591.071564.07-252.0069203.90
17662012.07.25 09:46buy5631.001581.870.000.00
17672012.07.25 09:47modify5631.001581.871562.341589.34
17682012.07.25 10:06close5631.001583.641562.341589.34177.0069380.90
17692012.07.26 02:30buy5641.001603.750.000.00
17702012.07.26 02:31modify5641.001603.751584.351611.35
17712012.07.26 09:09modify5641.001603.751601.251611.35
17722012.07.26 09:10close5641.001606.631601.251611.35288.0069668.90
17732012.07.27 01:16buy5651.001614.370.000.00
17742012.07.27 01:17modify5651.001614.371594.831621.83
17752012.07.27 07:47close5651.001616.521594.831621.83215.0069883.90
17762012.08.03 04:46sell5661.001591.690.000.00
17772012.08.03 04:47modify5661.001591.691611.221584.22
17782012.08.03 07:05close5661.001589.691611.221584.22200.0070083.90
17792012.08.06 01:06buy5671.001602.830.000.00
17802012.08.06 01:07modify5671.001602.831583.311610.31
17812012.08.06 02:43close5671.001605.251583.311610.31242.0070325.90
17822012.08.14 03:15sell5681.001612.000.000.00
17832012.08.14 03:16modify5681.001612.001631.531604.53
17842012.08.14 14:05close5681.001611.221631.531604.5378.0070403.90
17852012.08.15 03:01sell5691.001600.260.000.00
17862012.08.15 03:02modify5691.001600.261619.931592.93
17872012.08.15 10:33modify5691.001600.261602.761592.93
17882012.08.15 10:34close5691.001597.421602.761592.93284.0070687.90
17892012.08.16 22:49buy5701.001614.660.000.00
17902012.08.16 22:50modify5701.001614.661595.381622.38
17912012.08.17 03:22close5701.001616.791595.381622.38196.7070884.60
17922012.08.21 22:15buy5711.001636.860.000.00
17932012.08.21 22:16modify5711.001636.861617.191644.19
17942012.08.22 04:16close5711.001639.031617.191644.19200.7071085.30
17952012.08.24 03:01buy5721.001668.330.000.00
17962012.08.24 03:02modify5721.001668.331648.931675.93
17972012.08.24 03:29close5721.001670.051648.931675.93172.0071257.30
17982012.09.10 01:03buy5731.001735.330.000.00
17992012.09.10 01:04modify5731.001735.331715.591742.59
18002012.09.10 04:19close5731.001737.171715.591742.59184.0071441.30
18012012.09.10 09:31buy5741.001735.160.000.00
18022012.09.10 09:32modify5741.001735.161715.351742.35
18032012.09.11 04:29close5741.001730.101715.351742.35-522.3070919.00
18042012.10.01 08:43sell5751.001766.820.000.00
18052012.10.01 08:44modify5751.001766.821786.551759.55
18062012.10.01 16:01s/l5751.001786.551786.551759.55-1973.0068946.00
18072012.10.24 02:37sell5761.001709.950.000.00
18082012.10.24 02:38modify5761.001709.951729.451702.45
18092012.10.24 08:26close5761.001710.051729.451702.45-10.0068936.00
18102012.11.05 02:00sell5771.001682.140.000.00
18112012.11.05 02:01modify5771.001682.141701.261674.26
18122012.11.05 04:12close5771.001679.851701.261674.26229.0069165.00
18132012.11.07 02:00buy5781.001711.480.000.00
18142012.11.07 02:01modify5781.001711.481692.351719.35
18152012.11.07 04:34modify5781.001711.481708.981719.35
18162012.11.07 04:38t/p5781.001719.351708.981719.35787.0069952.00
18172012.11.15 23:45sell5791.001715.960.000.00
18182012.11.15 23:46modify5791.001715.961735.571708.57
18192012.11.16 04:05close5791.001714.131735.571708.57172.3070124.30
18202012.11.29 02:02sell5801.001722.650.000.00
18212012.11.29 02:03modify5801.001722.651741.921714.92
18222012.11.29 02:34close5801.001720.921741.921714.92173.0070297.30
18232012.12.03 01:17sell5811.001715.650.000.00
18242012.12.03 01:18modify5811.001715.651735.061708.06
18252012.12.03 12:54close5811.001717.051735.061708.06-140.0070157.30
18262012.12.04 23:46sell5821.001697.710.000.00
18272012.12.04 23:47modify5821.001697.711717.151690.15
18282012.12.05 01:33close5821.001695.951717.151690.15165.3070322.60
18292012.12.05 03:00sell5831.001698.150.000.00
18302012.12.05 03:01modify5831.001698.151718.021691.02
18312012.12.05 16:13close5831.001696.281718.021691.02187.0070509.60
18322012.12.19 01:31sell5841.001673.650.000.00
18332012.12.19 01:32modify5841.001673.651693.011666.01
18342012.12.19 06:37close5841.001671.671693.011666.01198.0070707.60
18352012.12.19 08:30sell5851.001675.690.000.00
18362012.12.19 08:31modify5851.001675.691695.251668.25
18372012.12.19 10:07close5851.001673.381695.251668.25231.0070938.60
18382012.12.20 22:15sell5861.001647.900.000.00
18392012.12.20 22:16modify5861.001647.901666.981639.98
18402012.12.21 03:24close5861.001646.151666.981639.98164.3071102.90
18412012.12.21 08:16sell5871.001645.510.000.00
18422012.12.21 08:17modify5871.001645.511665.431638.43
18432012.12.24 03:04close5871.001652.151665.431638.43-674.7070428.20
18442012.12.28 02:07buy5881.001662.070.000.00
18452012.12.28 02:08modify5881.001662.071642.541669.54
18462012.12.28 03:04close5881.001664.391642.541669.54232.0070660.20
18472013.01.02 21:00buy5891.001686.850.000.00
18482013.01.02 21:01modify5891.001686.851666.191693.19
18492013.01.02 22:00close5891.001688.651666.191693.19180.0070840.20
18502013.01.02 22:45buy5901.001685.250.000.00
18512013.01.02 22:46modify5901.001685.251666.151693.15
18522013.01.03 02:04close5901.001687.841666.151693.15210.1071050.30
18532013.01.04 16:12sell5911.001646.250.000.00
18542013.01.04 16:13modify5911.001646.251666.391639.39
18552013.01.04 18:22close5911.001644.251666.391639.39200.0071250.30
18562013.01.10 22:30buy5921.001675.540.000.00
18572013.01.10 22:31modify5921.001675.541656.151683.15
18582013.01.11 16:46s/l5921.001656.151656.151683.15-1955.3069295.00
18592013.01.11 22:45sell5931.001662.690.000.00
18602013.01.11 22:46modify5931.001662.691682.121655.12
18612013.01.14 01:20close5931.001660.751682.121655.12183.3069478.30
18622013.01.31 23:00sell5941.001664.710.000.00
18632013.01.31 23:01modify5941.001664.711684.041657.04
18642013.02.01 01:51close5941.001662.821684.041657.04178.3069656.60
18652013.02.12 06:45sell5951.001646.760.000.00
18662013.02.12 06:46modify5951.001646.761666.161639.16
18672013.02.12 09:32close5951.001644.791666.161639.16197.0069853.60
18682013.02.18 01:08sell5961.001609.830.000.00
18692013.02.18 01:09modify5961.001609.831629.631602.63
18702013.02.18 06:38close5961.001614.111629.631602.63-428.0069425.60
18712013.02.21 08:03sell5971.001563.480.000.00
18722013.02.21 08:04modify5971.001563.481583.021556.02
18732013.02.21 17:58s/l5971.001583.021583.021556.02-1954.0067471.60
18742013.02.21 21:33buy5981.001575.200.000.00
18752013.02.21 21:34modify5981.001575.201556.021583.02
18762013.02.22 01:08close5981.001577.441556.021583.02207.7067679.30
18772013.04.03 11:16sell5991.001568.630.000.00
18782013.04.03 11:17modify5991.001568.631588.461561.46
18792013.04.03 18:47close5991.001566.821588.461561.46181.0067860.30
18802013.04.11 06:21sell6001.001560.670.000.00
18812013.04.11 06:22modify6001.001560.671580.061553.06
18822013.04.11 09:31close6001.001558.721580.061553.06195.0068055.30
18832013.04.16 08:04sell6011.001365.920.000.00
18842013.04.16 08:05modify6011.001365.921384.251357.25
18852013.04.16 08:31modify6011.001365.921368.421357.25
18862013.04.16 08:32t/p6011.001357.251368.421357.25867.0068922.30
18872013.04.18 08:00sell6021.001367.850.000.00
18882013.04.18 08:01modify6021.001367.851387.291360.29
18892013.04.18 08:32modify6021.001367.851370.351360.29
18902013.04.18 08:37close6021.001363.801370.351360.29405.0069327.30
18912013.05.09 03:15buy6031.001470.930.000.00
18922013.05.09 03:16modify6031.001470.931451.011478.01
18932013.05.09 04:41close6031.001472.881451.011478.01195.0069522.30
18942013.05.10 04:46sell6041.001460.080.000.00
18952013.05.10 04:47modify6041.001460.081479.421452.42
18962013.05.10 10:27close6041.001457.691479.421452.42239.0069761.30
18972013.05.10 20:45sell6051.001438.300.000.00
18982013.05.10 20:46modify6051.001438.301457.591430.59
18992013.05.10 21:15close6051.001436.281457.591430.59202.0069963.30
19002013.05.10 21:45sell6061.001438.290.000.00
19012013.05.10 21:46modify6061.001438.291458.121431.12
19022013.05.13 04:10t/p6061.001431.121458.121431.12706.3070669.60
19032013.05.14 09:46buy6071.001439.630.000.00
19042013.05.14 09:47modify6071.001439.631420.081447.08
19052013.05.14 17:05close6071.001434.271420.081447.08-536.0070133.60
19062013.05.21 03:15buy6081.001387.210.000.00
19072013.05.21 03:16modify6081.001387.211367.611394.61
19082013.05.21 05:01close6081.001389.141367.611394.61193.0070326.60
19092013.05.23 07:30sell6091.001368.580.000.00
19102013.05.23 07:31modify6091.001368.581388.281361.28
19112013.05.23 11:36s/l6091.001388.281388.281361.28-1970.0068356.60
19122013.05.23 16:57buy6101.001384.730.000.00
19132013.05.23 16:58modify6101.001384.731364.481391.48
19142013.05.23 17:12modify6101.001384.731382.231391.48
19152013.05.23 17:13close6101.001387.161382.231391.48243.0068599.60
19162013.05.24 02:20buy6111.001389.740.000.00
19172013.05.24 02:21modify6111.001389.741370.151397.15
19182013.05.24 03:46close6111.001392.981370.151397.15324.0068923.60
19192013.05.28 16:03sell6121.001386.010.000.00
19202013.05.28 16:04modify6121.001386.011405.251378.25
19212013.05.28 16:17close6121.001383.541405.251378.25247.0069170.60
19222013.05.30 13:30buy6131.001403.200.000.00
19232013.05.30 13:31modify6131.001403.201383.471410.47
19242013.05.30 15:36modify6131.001403.201400.701410.47
19252013.05.30 15:39close6131.001406.081400.701410.47288.0069458.60
19262013.06.03 03:30sell6141.001394.840.000.00
19272013.06.03 03:31modify6141.001394.841414.081387.08
19282013.06.03 10:29close6141.001392.551414.081387.08229.0069687.60
19292013.06.07 02:15buy6151.001411.520.000.00
19302013.06.07 02:16modify6151.001411.521391.961418.96
19312013.06.07 03:25modify6151.001411.521409.021418.96
19322013.06.07 03:27close6151.001414.331409.021418.96281.0069968.60
19332013.06.10 02:19sell6161.001385.110.000.00
19342013.06.10 02:20modify6161.001385.111404.151377.15
19352013.06.10 08:31close6161.001382.821404.151377.15229.0070197.60
19362013.06.13 03:00buy6171.001386.370.000.00
19372013.06.13 03:01modify6171.001386.371365.541392.54
19382013.06.13 04:05modify6171.001386.371383.871392.54
19392013.06.13 04:07close6171.001390.211383.871392.54384.0070581.60
19402013.06.28 08:45sell6181.001206.420.000.00
19412013.06.28 08:46modify6181.001206.421226.371199.37
19422013.06.28 09:54modify6181.001206.421208.921199.37
19432013.06.28 09:55close6181.001203.601208.921199.37282.0070863.60
19442013.07.05 22:33sell6191.001217.290.000.00
19452013.07.05 22:34modify6191.001217.291236.551209.55
19462013.07.08 04:17close6191.001216.761236.551209.5542.3070905.90
19472013.07.09 02:30buy6201.001235.710.000.00
19482013.07.09 02:31modify6201.001235.711216.211243.21
19492013.07.09 03:37close6201.001237.461216.211243.21175.0071080.90
19502013.07.09 12:31buy6211.001252.600.000.00
19512013.07.09 12:32modify6211.001252.601232.671259.67
19522013.07.09 16:50modify6211.001252.601250.101259.67
19532013.07.09 16:51close6211.001256.311250.101259.67371.0071451.90
19542013.07.24 05:45buy6221.001341.420.000.00
19552013.07.24 05:46modify6221.001341.421322.291349.29
19562013.07.24 10:08close6221.001343.151322.291349.29173.0071624.90
19572013.08.02 22:16buy6231.001308.800.000.00
19582013.08.02 22:17modify6231.001308.801289.481316.48
19592013.08.02 23:29close6231.001311.561289.481316.48276.0071900.90
19602013.08.07 07:30sell6241.001279.570.000.00
19612013.08.07 07:31modify6241.001279.571299.151272.15
19622013.08.07 11:53modify6241.001279.571282.071272.15
19632013.08.07 11:54close6241.001275.161282.071272.15441.0072341.90
19642013.08.12 12:30buy6251.001326.440.000.00
19652013.08.12 12:31modify6251.001326.441307.121334.12
19662013.08.12 15:22modify6251.001326.441323.941334.12
19672013.08.12 15:24close6251.001330.061323.941334.12362.0072703.90
19682013.08.20 23:45buy6261.001371.100.000.00
19692013.08.20 23:46modify6261.001371.101351.601378.60
19702013.08.21 05:08close6261.001374.091351.601378.60282.7072986.60
19712013.09.04 22:30sell6271.001391.880.000.00
19722013.09.04 22:31modify6271.001391.881411.691384.69
19732013.09.05 08:16close6271.001389.651411.691384.69190.9073177.50
19742013.09.06 04:00sell6281.001371.320.000.00
19752013.09.06 04:01modify6281.001371.321391.151364.15
19762013.09.06 09:14modify6281.001371.321373.821364.15
19772013.09.06 09:15close6281.001368.161373.821364.15316.0073493.50
19782013.09.19 16:45buy6291.001361.520.000.00
19792013.09.19 16:46modify6291.001361.521340.871367.87
19802013.09.19 17:00modify6291.001361.521359.021367.87
19812013.09.19 17:06close6291.001364.501359.021367.87298.0073791.50
19822013.09.26 03:01buy6301.001332.110.000.00
19832013.09.26 03:02modify6301.001332.111312.091339.09
19842013.09.26 03:59modify6301.001332.111329.611339.09
19852013.09.26 04:00close6301.001334.671329.611339.09256.0074047.50
19862013.10.02 06:18sell6311.001292.420.000.00
19872013.10.02 06:19modify6311.001292.421311.721284.72
19882013.10.02 06:46close6311.001289.581311.721284.72284.0074331.50
19892013.10.03 01:30buy6321.001315.730.000.00
19902013.10.03 01:31modify6321.001315.731296.091323.09
19912013.10.03 17:04close6321.001317.531296.091323.09180.0074511.50
19922013.10.14 18:15buy6331.001280.650.000.00
19932013.10.14 18:16modify6331.001280.651261.001288.00
19942013.10.15 05:17close6331.001275.111261.001288.00-570.3073941.20
19952013.10.16 03:01buy6341.001275.180.000.00
19962013.10.16 03:02modify6341.001275.181255.911282.91
19972013.10.16 03:33close6341.001276.971255.911282.91179.0074120.20
19982013.10.18 03:00buy6351.001315.950.000.00
19992013.10.18 03:01modify6351.001315.951297.031324.03
20002013.10.18 03:47modify6351.001315.951313.451324.03
20012013.10.18 03:48close6351.001318.701313.451324.03275.0074395.20
20022013.10.23 03:00buy6361.001339.450.000.00
20032013.10.23 03:01modify6361.001339.451320.041347.04
20042013.10.23 04:10close6361.001341.181320.041347.04173.0074568.20
20052013.10.24 22:30buy6371.001346.870.000.00
20062013.10.24 22:31modify6371.001346.871327.411354.41
20072013.10.25 17:18close6371.001347.241327.411354.4120.7074588.90
20082013.10.31 07:19sell6381.001339.860.000.00
20092013.10.31 07:20modify6381.001339.861359.321332.32
20102013.10.31 07:35close6381.001337.571359.321332.32229.0074817.90
20112013.11.01 18:46sell6391.001316.850.000.00
20122013.11.01 18:47modify6391.001316.851336.401309.40
20132013.11.01 19:04close6391.001315.031336.401309.40182.0074999.90
20142013.11.08 02:00sell6401.001309.410.000.00
20152013.11.08 02:01modify6401.001309.411328.491301.49
20162013.11.08 03:16close6401.001306.921328.491301.49249.0075248.90
20172013.11.08 21:45sell6411.001288.160.000.00
20182013.11.08 21:46modify6411.001288.161308.181281.18
20192013.11.08 22:17modify6411.001288.161290.661281.18
20202013.11.08 22:18close6411.001285.481290.661281.18268.0075516.90
20212013.11.18 23:32sell6421.001274.500.000.00
20222013.11.18 23:33modify6421.001274.501293.961266.96
20232013.11.19 03:35modify6421.001274.501277.001266.96
20242013.11.19 03:38close6421.001271.721277.001266.96267.3075784.20
20252013.11.21 03:01sell6431.001248.780.000.00
20262013.11.21 03:02modify6431.001248.781267.701240.70
20272013.11.21 06:50close6431.001246.891267.701240.70189.0075973.20
20282013.12.03 02:46sell6441.001223.190.000.00
20292013.12.03 02:47modify6441.001223.191242.571215.57
20302013.12.03 04:14close6441.001220.671242.571215.57252.0076225.20
20312013.12.03 08:15sell6451.001222.510.000.00
20322013.12.03 08:16modify6451.001222.511241.861214.86
20332013.12.03 12:30close6451.001220.271241.861214.86224.0076449.20
20342013.12.05 01:16buy6461.001242.570.000.00
20352013.12.05 01:17modify6461.001242.571223.091250.09
20362013.12.05 15:35s/l6461.001223.091223.091250.09-1948.0074501.20
20372013.12.11 04:00buy6471.001258.950.000.00
20382013.12.11 04:01modify6471.001258.951240.321267.32
20392013.12.11 14:05close6471.001259.241240.321267.3229.0074530.20
20402013.12.16 22:30buy6481.001240.830.000.00
20412013.12.16 22:31modify6481.001240.831221.281248.28
20422013.12.17 07:46close6481.001243.171221.281248.28217.7074747.90
20432013.12.18 01:32sell6491.001233.630.000.00
20442013.12.18 01:33modify6491.001233.631252.751225.75
20452013.12.18 09:48modify6491.001233.631236.131225.75
20462013.12.18 09:50close6491.001230.841236.131225.75279.0075026.90
20472013.12.20 05:45sell6501.001196.290.000.00
20482013.12.20 05:46modify6501.001196.291216.321189.32
20492013.12.20 08:55close6501.001194.221216.321189.32207.0075233.90
20502013.12.20 22:46buy6511.001201.310.000.00
20512013.12.20 22:47modify6511.001201.311181.861208.86
20522013.12.23 01:01modify6511.001201.311198.811208.86
20532013.12.23 01:04close6511.001204.331198.811208.86285.7075519.60
20542013.12.31 07:46sell6521.001198.850.000.00
20552013.12.31 07:47modify6521.001198.851218.271191.27
20562013.12.31 15:12close6521.001197.091218.271191.27176.0075695.60
20572014.01.02 22:45buy6531.001223.520.000.00
20582014.01.02 22:46modify6531.001223.521203.841230.84
20592014.01.02 23:22close6531.001225.421203.841230.84190.0075885.60
20602014.01.14 03:32buy6541.001251.320.000.00
20612014.01.14 03:33modify6541.001251.321232.231259.23
20622014.01.14 07:47close6541.001253.031232.231259.23171.0076056.60
20632014.01.24 02:15buy6551.001261.400.000.00
20642014.01.24 02:16modify6551.001261.401242.171269.17
20652014.01.24 13:22close6551.001263.351242.171269.17195.0076251.60
20662014.01.28 03:58sell6561.001258.090.000.00
20672014.01.28 03:59modify6561.001258.091277.601250.60
20682014.01.28 10:29close6561.001256.211277.601250.60188.0076439.60
20692014.01.29 20:15buy6571.001261.630.000.00
20702014.01.29 20:16modify6571.001261.631242.471269.47
20712014.01.29 20:40close6571.001263.481242.471269.47185.0076624.60
20722014.02.03 22:01buy6581.001257.090.000.00
20732014.02.03 22:02modify6581.001257.091237.351264.35
20742014.02.04 01:45close6581.001258.931237.351264.35167.7076792.30
20752014.02.04 04:24buy6591.001256.280.000.00
20762014.02.04 04:25modify6591.001256.281236.851263.85
20772014.02.04 08:03close6591.001258.431236.851263.85215.0077007.30
20782014.02.26 23:45sell6601.001330.640.000.00
20792014.02.26 23:46modify6601.001330.641350.051323.05
20802014.02.27 02:50close6601.001328.701350.051323.05161.9077169.20
20812014.03.04 18:30sell6611.001338.200.000.00
20822014.03.04 18:31modify6611.001338.201357.641330.64
20832014.03.04 19:16close6611.001336.141357.641330.64206.0077375.20
20842014.03.10 11:22sell6621.001335.090.000.00
20852014.03.10 11:23modify6621.001335.091353.981326.98
20862014.03.10 21:02close6621.001338.971353.981326.98-388.0076987.20
20872014.03.13 02:15buy6631.001365.230.000.00
20882014.03.13 02:16modify6631.001365.231345.951372.95
20892014.03.13 03:03modify6631.001365.231362.731372.95
20902014.03.13 03:04close6631.001368.411362.731372.95318.0077305.20
20912014.03.20 03:00sell6641.001331.150.000.00
20922014.03.20 03:01modify6641.001331.151352.091325.09
20932014.03.20 03:22close6641.001329.321352.091325.09183.0077488.20
20942014.03.25 02:00sell6651.001311.240.000.00
20952014.03.25 02:01modify6651.001311.241330.591303.59
20962014.03.25 13:47close6651.001311.031330.591303.5921.0077509.20
20972014.03.27 00:01sell6661.001304.630.000.00
20982014.03.27 00:02modify6661.001304.631323.641296.64
20992014.03.27 03:53close6661.001302.941323.641296.64169.0077678.20
21002014.04.02 21:00buy6671.001289.620.000.00
21012014.04.02 21:01modify6671.001289.621270.141297.14
21022014.04.03 03:29close6671.001292.131270.141297.14202.1077880.30
21032014.04.15 20:00sell6681.001303.750.000.00
21042014.04.15 20:01modify6681.001303.751323.501296.50
21052014.04.15 20:26close6681.001301.481323.501296.50227.0078107.30
21062014.04.22 22:30sell6691.001283.180.000.00
21072014.04.22 22:31modify6691.001283.181302.721275.72
21082014.04.23 17:31close6691.001282.861302.721275.7221.3078128.60
21092014.05.08 08:56sell6701.001290.920.000.00
21102014.05.08 08:57modify6701.001290.921310.561283.56
21112014.05.08 15:49modify6701.001290.921293.421283.56
21122014.05.08 15:50close6701.001287.391293.421283.56353.0078481.60
21132014.05.12 20:15buy6711.001296.720.000.00
21142014.05.12 20:16modify6711.001296.721276.491303.49
21152014.05.13 03:50close6711.001297.771276.491303.4988.7078570.30
21162014.05.30 22:16sell6721.001247.140.000.00
21172014.05.30 22:17modify6721.001247.141266.591239.59
21182014.06.02 07:46close6721.001245.481266.591239.59155.3078725.60
21192014.06.11 01:01buy6731.001259.620.000.00
21202014.06.11 01:02modify6731.001259.621239.171266.17
21212014.06.11 04:55close6731.001261.671239.171266.17205.0078930.60
21222014.06.19 05:08buy6741.001276.440.000.00
21232014.06.19 05:09modify6741.001276.441257.281284.28
21242014.06.19 09:35close6741.001278.931257.281284.28249.0079179.60
21252014.06.20 03:06buy6751.001314.470.000.00
21262014.06.20 03:07modify6751.001314.471295.041322.04
21272014.06.20 17:16close6751.001317.161295.041322.04269.0079448.60
21282014.06.25 22:55buy6761.001319.670.000.00
21292014.06.25 22:56modify6761.001319.671299.831326.83
21302014.06.26 15:31close6761.001314.591299.831326.83-556.9078891.70
21312014.07.14 22:47sell6771.001308.980.000.00
21322014.07.14 22:48modify6771.001308.981328.451301.45
21332014.07.14 23:01close6771.001306.781328.451301.45220.0079111.70
21342014.07.15 03:01sell6781.001309.150.000.00
21352014.07.15 03:02modify6781.001309.151328.831301.83
21362014.07.15 03:28close6781.001307.191328.831301.83196.0079307.70
21372014.07.15 08:45sell6791.001309.650.000.00
21382014.07.15 08:46modify6791.001309.651329.151302.15
21392014.07.15 09:50modify6791.001309.651312.151302.15
21402014.07.15 09:51close6791.001307.071312.151302.15258.0079565.70
21412014.07.16 03:09sell6801.001295.520.000.00
21422014.07.16 03:10modify6801.001295.521314.851287.85
21432014.07.17 11:33close6801.001303.831314.851287.85-863.1078702.60
21442014.07.24 22:39sell6811.001292.380.000.00
21452014.07.24 22:40modify6811.001292.381311.791284.79
21462014.07.28 04:36buy6821.001303.940.000.00
21472014.07.28 04:37modify6821.001303.941284.361311.36
21482014.07.28 05:51close6811.001301.691311.791284.79-952.4077750.20
21492014.07.28 07:11modify6821.001303.941301.441311.36
21502014.07.28 07:12close6821.001306.801301.441311.36286.0078036.20
21512014.07.29 22:53sell6831.001300.690.000.00
21522014.07.29 22:54modify6831.001300.691319.861292.86
21532014.07.30 04:38close6831.001298.661319.861292.86192.3078228.50
21542014.08.01 22:31buy6841.001292.990.000.00
21552014.08.01 22:32modify6841.001292.991273.711300.71
21562014.08.04 08:57close6841.001293.741273.711300.7158.7078287.20
21572014.08.06 23:50buy6851.001306.020.000.00
21582014.08.06 23:51modify6851.001306.021286.591313.59
21592014.08.07 17:52close6851.001307.751286.591313.59124.1078411.30
21602014.08.08 03:15buy6861.001310.550.000.00
21612014.08.08 03:16modify6861.001310.551291.101318.10
21622014.08.08 05:15modify6861.001310.551308.051318.10
21632014.08.08 05:16close6861.001313.671308.051318.10312.0078723.30
21642014.08.18 07:45sell6871.001301.440.000.00
21652014.08.18 07:46modify6871.001301.441320.811293.81
21662014.08.18 15:25modify6871.001301.441303.941293.81
21672014.08.18 15:27close6871.001298.431303.941293.81301.0079024.30
21682014.08.21 13:31sell6881.001282.710.000.00
21692014.08.21 13:32modify6881.001282.711302.511275.51
21702014.08.21 14:19close6881.001280.931302.511275.51178.0079202.30
21712014.09.03 02:00sell6891.001266.580.000.00
21722014.09.03 02:01modify6891.001266.581285.971258.97
21732014.09.03 11:20close6891.001264.161285.971258.97242.0079444.30
21742014.09.11 22:49sell6901.001241.700.000.00
21752014.09.11 22:50modify6901.001241.701261.001234.00
21762014.09.12 03:32modify6901.001241.701244.201234.00
21772014.09.12 03:38close6901.001238.221244.201234.00337.3079781.60
21782014.09.16 09:01buy6911.001235.530.000.00
21792014.09.16 09:02modify6911.001235.531215.931242.93
21802014.09.16 10:46close6911.001237.381215.931242.93185.0079966.60
21812014.09.18 05:48sell6921.001223.640.000.00
21822014.09.18 05:49modify6921.001223.641242.991215.99
21832014.09.18 14:56modify6921.001223.641226.141215.99
21842014.09.18 15:02close6921.001218.981226.141215.99466.0080432.60
21852014.09.22 03:31sell6931.001217.730.000.00
21862014.09.22 03:32modify6931.001217.731237.231210.23
21872014.09.22 04:03modify6931.001217.731220.231210.23
21882014.09.22 04:04close6931.001215.561220.231210.23217.0080649.60
21892014.09.26 08:11buy6941.001222.090.000.00
21902014.09.26 08:12modify6941.001222.091202.551229.55
21912014.09.26 09:22modify6941.001222.091219.591229.55
21922014.09.26 09:24close6941.001225.551219.591229.55346.0080995.60
21932014.10.06 06:01sell6951.001189.980.000.00
21942014.10.06 06:02modify6951.001189.981209.091182.09
21952014.10.06 07:10close6951.001187.901209.091182.09208.0081203.60
21962014.10.07 01:45buy6961.001206.320.000.00
21972014.10.07 01:46modify6961.001206.321186.981213.98
21982014.10.07 10:07close6961.001206.901186.981213.9858.0081261.60
21992014.10.14 05:00buy6971.001234.380.000.00
22002014.10.14 05:01modify6971.001234.381214.711241.71
22012014.10.14 14:16close6971.001235.461214.711241.71108.0081369.60
22022014.11.10 02:16buy6981.001169.270.000.00
22032014.11.10 02:17modify6981.001169.271150.331177.33
22042014.11.10 02:45close6981.001171.041150.331177.33177.0081546.60
22052014.11.11 03:16sell6991.001156.230.000.00
22062014.11.11 03:17modify6991.001156.231175.711148.71
22072014.11.11 05:41close6991.001153.821175.711148.71241.0081787.60
22082014.11.17 01:31buy7001.001184.440.000.00
22092014.11.17 01:32modify7001.001184.441164.831191.83
22102014.11.17 03:03modify7001.001184.441181.941191.83
22112014.11.17 03:06t/p7001.001191.831181.941191.83739.0082526.60
22122014.11.21 02:31buy7011.001192.240.000.00
22132014.11.21 02:32modify7011.001192.241172.531199.53
22142014.11.21 03:09close7011.001194.071172.531199.53183.0082709.60
22152014.11.28 09:09sell7021.001187.010.000.00
22162014.11.28 09:10modify7021.001187.011206.871179.87
22172014.11.28 10:21close7021.001185.091206.871179.87192.0082901.60
22182014.12.02 01:31buy7031.001207.340.000.00
22192014.12.02 01:32modify7031.001207.341187.741214.74
22202014.12.02 08:14close7031.001209.211187.741214.74187.0083088.60
22212014.12.09 02:30buy7041.001201.170.000.00
22222014.12.09 02:31modify7041.001201.171181.611208.61
22232014.12.09 08:42close7041.001202.971181.611208.61180.0083268.60
22242014.12.10 12:00buy7051.001228.850.000.00
22252014.12.10 12:01modify7051.001228.851209.731236.73
22262014.12.10 15:02modify7051.001228.851226.351236.73
22272014.12.10 15:03close7051.001232.241226.351236.73339.0083607.60
22282014.12.23 06:45sell7061.001179.430.000.00
22292014.12.23 06:46modify7061.001179.431199.891172.89
22302014.12.23 14:02close7061.001177.491199.891172.89194.0083801.60
22312014.12.30 22:00buy7071.001199.900.000.00
22322014.12.30 22:01modify7071.001199.901179.341206.34
22332014.12.31 02:49close7071.001202.021179.341206.34195.7083997.30
22342015.01.13 01:46buy7081.001231.190.000.00
22352015.01.13 01:47modify7081.001231.191211.681238.68
22362015.01.13 02:59close7081.001233.051211.681238.68186.0084183.30
22372015.01.13 08:17buy7091.001234.230.000.00
22382015.01.13 08:18modify7091.001234.231214.641241.64
22392015.01.13 08:52close7091.001236.001214.641241.64177.0084360.30
22402015.01.16 08:00buy7101.001257.220.000.00
22412015.01.16 08:01modify7101.001257.221237.631264.63
22422015.01.16 08:54close7101.001259.361237.631264.63214.0084574.30
22432015.01.23 02:39buy7111.001300.150.000.00
22442015.01.23 02:40modify7111.001300.151280.921307.92
22452015.01.23 14:16close7111.001298.561280.921307.92-159.0084415.30
22462015.01.30 02:00sell7121.001260.790.000.00
22472015.01.30 02:01modify7121.001260.791280.661253.66
22482015.01.30 03:06close7121.001258.921280.661253.66187.0084602.30
22492015.02.02 04:01buy7131.001279.560.000.00
22502015.02.02 04:02modify7131.001279.561259.321286.32
22512015.02.02 20:47close7131.001280.661259.321286.32110.0084712.30
22522015.02.09 01:30sell7141.001237.520.000.00
22532015.02.09 01:31modify7141.001237.521256.321229.32
22542015.02.09 02:17close7141.001235.541256.321229.32198.0084910.30
22552015.02.09 03:31sell7151.001238.400.000.00
22562015.02.09 03:32modify7151.001238.401257.701230.70
22572015.02.09 05:23close7151.001236.521257.701230.70188.0085098.30
22582015.02.12 03:26sell7161.001222.660.000.00
22592015.02.12 03:27modify7161.001222.661242.261215.26
22602015.02.12 05:08close7161.001220.911242.261215.26175.0085273.30
22612015.02.18 01:00sell7171.001209.470.000.00
22622015.02.18 01:01modify7171.001209.471228.471201.47
22632015.02.18 05:12close7171.001207.131228.471201.47234.0085507.30
22642015.02.18 08:00sell7181.001209.440.000.00
22652015.02.18 08:01modify7181.001209.441229.701202.70
22662015.02.18 12:32close7181.001206.781229.701202.70266.0085773.30
22672015.03.03 02:47sell7191.001208.050.000.00
22682015.03.03 02:48modify7191.001208.051227.541200.54
22692015.03.03 03:31modify7191.001208.051210.551200.54
22702015.03.03 03:33close7191.001204.421210.551200.54363.0086136.30
22712015.03.09 02:30sell7201.001170.820.000.00
22722015.03.09 02:31modify7201.001170.821190.031163.03
22732015.03.09 03:10modify7201.001170.821173.321163.03
22742015.03.09 03:11close7201.001168.591173.321163.03223.0086359.30
22752015.03.09 08:30sell7211.001173.080.000.00
22762015.03.09 08:31modify7211.001173.081192.531165.53
22772015.03.09 14:46close7211.001171.561192.531165.53152.0086511.30
22782015.03.10 22:31sell7221.001162.280.000.00
22792015.03.10 22:32modify7221.001162.281181.781154.78
22802015.03.11 06:34close7221.001161.661181.781154.7851.3086562.60
22812015.03.11 21:30sell7231.001154.000.000.00
22822015.03.11 21:31modify7231.001154.001173.321146.32
22832015.03.12 03:34close7231.001151.391173.321146.32228.9086791.50
22842015.04.02 01:33buy7241.001203.620.000.00
22852015.04.02 01:34modify7241.001203.621184.281211.28
22862015.04.02 08:46close7241.001204.911184.281211.28129.0086920.50
22872015.04.16 06:48buy7251.001203.740.000.00
22882015.04.16 06:49modify7251.001203.741184.181211.18
22892015.04.16 09:22close7251.001205.451184.181211.18171.0087091.50
22902015.04.20 23:45sell7261.001195.850.000.00
22912015.04.20 23:46modify7261.001195.851215.291188.29
22922015.04.21 04:10close7261.001194.091215.291188.29165.3087256.80
22932015.04.24 23:32sell7271.001179.080.000.00
22942015.04.24 23:33modify7271.001179.081198.581171.58
22952015.04.27 09:46close7271.001180.511198.581171.58-153.7087103.10
22962015.04.27 23:16buy7281.001201.820.000.00
22972015.04.27 23:17modify7281.001201.821182.331209.33
22982015.04.28 14:16close7281.001204.451182.331209.33246.7087349.80
22992015.04.30 21:15sell7291.001183.740.000.00
23002015.04.30 21:16modify7291.001183.741203.161176.16
23012015.04.30 22:29close7291.001181.691203.161176.16205.0087554.80
23022015.05.14 02:48buy7301.001213.630.000.00
23032015.05.14 02:49modify7301.001213.631194.041221.04
23042015.05.14 09:14close7301.001215.181194.041221.04155.0087709.80
23052015.05.14 23:17buy7311.001220.620.000.00
23062015.05.14 23:18modify7311.001220.621201.221228.22
23072015.05.15 10:03close7311.001221.501201.221228.2271.7087781.50
23082015.05.20 02:31sell7321.001209.380.000.00
23092015.05.20 02:32modify7321.001209.381228.721201.72
23102015.05.20 08:42close7321.001207.531228.721201.72185.0087966.50
23112015.06.19 02:46buy7331.001200.260.000.00
23122015.06.19 02:47modify7331.001200.261180.711207.71
23132015.06.19 14:23close7331.001202.001180.711207.71174.0088140.50
23142015.06.22 23:53sell7341.001185.870.000.00
23152015.06.22 23:54modify7341.001185.871205.371178.37
23162015.06.23 11:19close7341.001184.111205.371178.37165.3088305.80
23172015.07.21 04:01sell7351.001103.850.000.00
23182015.07.21 04:02modify7351.001103.851123.081096.08
23192015.07.21 09:15close7351.001101.961123.081096.08189.0088494.80
23202015.07.30 13:45sell7361.001087.720.000.00
23212015.07.30 13:46modify7361.001087.721107.221080.22
23222015.07.30 14:59close7361.001085.981107.221080.22174.0088668.80
23232015.08.03 02:15buy7371.001094.420.000.00
23242015.08.03 02:16modify7371.001094.421075.111102.11
23252015.08.03 06:17close7371.001096.901075.111102.11248.0088916.80
23262015.08.21 09:45buy7381.001158.150.000.00
23272015.08.21 09:46modify7381.001158.151138.481165.48
23282015.08.21 15:20close7381.001156.251138.481165.48-190.0088726.80
23292015.08.26 01:46sell7391.001143.220.000.00
23302015.08.26 01:47modify7391.001143.221162.721135.72
23312015.08.26 04:19modify7391.001143.221145.721135.72
23322015.08.26 04:22close7391.001139.341145.721135.72388.0089114.80
23332015.08.26 20:56sell7401.001127.210.000.00
23342015.08.26 20:57modify7401.001127.211146.681119.68
23352015.08.26 22:17close7401.001124.991146.681119.68222.0089336.80
23362015.09.16 22:30buy7411.001119.150.000.00
23372015.09.16 22:31modify7411.001119.151099.641126.64
23382015.09.17 02:42close7411.001121.361099.641126.64172.1089508.90
23392015.09.18 04:00buy7421.001130.030.000.00
23402015.09.18 04:01modify7421.001130.031110.231137.23
23412015.09.18 10:59close7421.001130.891110.231137.2386.0089594.90
23422015.09.29 04:31sell7431.001133.690.000.00
23432015.09.29 04:32modify7431.001133.691152.951125.95
23442015.09.29 08:04close7431.001130.861152.951125.95283.0089877.90
23452015.10.05 07:49buy7441.001135.800.000.00
23462015.10.05 07:50modify7441.001135.801116.391143.39
23472015.10.05 15:37close7441.001138.101116.391143.39230.0090107.90
23482015.10.15 04:49buy7451.001182.840.000.00
23492015.10.15 04:50modify7451.001182.841163.781190.78
23502015.10.15 06:07close7451.001184.641163.781190.78180.0090287.90
23512015.10.29 02:01sell7461.001159.070.000.00
23522015.10.29 02:02modify7461.001159.071178.901151.90
23532015.10.29 09:34close7461.001159.171178.901151.90-10.0090277.90
23542015.11.04 01:30sell7471.001118.830.000.00
23552015.11.04 01:31modify7471.001118.831138.431111.43
23562015.11.04 09:25close7471.001119.991138.431111.43-116.0090161.90
23572015.11.05 03:18sell7481.001110.280.000.00
23582015.11.05 03:19modify7481.001110.281129.691102.69
23592015.11.05 09:34close7481.001108.171129.691102.69211.0090372.90
23602015.11.17 03:00sell7491.001084.460.000.00
23612015.11.17 03:01modify7491.001084.461103.871076.87
23622015.11.17 05:26close7491.001082.371103.871076.87209.0090581.90
23632015.11.18 07:46sell7501.001069.250.000.00
23642015.11.18 07:47modify7501.001069.251089.211062.21
23652015.11.18 15:05close7501.001068.481089.211062.2177.0090658.90
23662015.11.20 23:46sell7511.001078.640.000.00
23672015.11.20 23:47modify7511.001078.641098.211071.21
23682015.11.23 01:06modify7511.001078.641081.141071.21
23692015.11.23 01:07close7511.001075.101081.141071.21343.3091002.20
23702015.12.11 07:46sell7521.001069.100.000.00
23712015.12.11 07:47modify7521.001069.101088.501061.50
23722015.12.11 12:44modify7521.001069.101071.601061.50
23732015.12.11 12:46close7521.001063.561071.601061.50554.0091556.20
23742015.12.18 04:00sell7531.001055.610.000.00
23752015.12.18 04:01modify7531.001055.611074.581047.58
23762015.12.18 05:51modify7531.001055.611058.111047.58
23772015.12.18 05:52close7531.001053.321058.111047.58229.0091785.20
23782015.12.21 22:45buy7541.001078.470.000.00
23792015.12.21 22:46modify7541.001078.471058.941085.94
23802015.12.22 08:43close7541.001078.961058.941085.9432.7091817.90
23812016.01.08 03:01buy7551.001108.020.000.00
23822016.01.08 03:02modify7551.001108.021088.121115.12
23832016.01.08 18:32close7551.001104.591088.121115.12-343.0091474.90
23842016.01.15 05:31sell7561.001080.640.000.00
23852016.01.15 05:32modify7561.001080.641100.501073.50
23862016.01.15 12:31close7561.001081.261100.501073.50-62.0091412.90
23872016.01.15 23:00buy7571.001088.160.000.00
23882016.01.15 23:01modify7571.001088.161068.451095.45
23892016.01.18 01:05close7571.001090.211068.451095.45188.7091601.60
23902016.01.25 20:30buy7581.001104.950.000.00
23912016.01.25 20:31modify7581.001104.951084.891111.89
23922016.01.25 22:41close7581.001106.991084.891111.89204.0091805.60
23932016.01.26 13:17buy7591.001112.580.000.00
23942016.01.26 13:18modify7591.001112.581092.291119.29
23952016.01.26 17:22close7591.001114.491092.291119.29191.0091996.60
23962016.02.08 04:47buy7601.001164.550.000.00
23972016.02.08 04:48modify7601.001164.551145.821172.82
23982016.02.08 06:12modify7601.001164.551162.051172.82
23992016.02.08 06:14close7601.001167.871162.051172.82332.0092328.60
24002016.02.08 22:46buy7611.001190.870.000.00
24012016.02.08 22:47modify7611.001190.871170.971197.97
24022016.02.09 01:31close7611.001192.981170.971197.97194.7092523.30
24032016.02.09 07:46buy7621.001191.420.000.00
24042016.02.09 07:47modify7621.001191.421171.661198.66
24052016.02.09 09:06close7621.001193.281171.661198.66186.0092709.30
24062016.02.11 22:46buy7631.001241.410.000.00
24072016.02.11 22:47modify7631.001241.411222.471249.47
24082016.02.11 22:53close7631.001244.021222.471249.47261.0092970.30
24092016.02.12 02:01buy7641.001238.790.000.00
24102016.02.12 02:02modify7641.001238.791219.411246.41
24112016.02.12 02:16modify7641.001238.791236.291246.41
24122016.02.12 02:17close7641.001241.901236.291246.41311.0093281.30
24132016.02.19 03:15buy7651.001227.310.000.00
24142016.02.19 03:16modify7651.001227.311207.971234.97
24152016.02.19 13:47close7651.001227.351207.971234.974.0093285.30
24162016.03.09 07:45sell7661.001255.660.000.00
24172016.03.09 07:46modify7661.001255.661275.041248.04
24182016.03.09 13:18close7661.001253.831275.041248.04183.0093468.30
24192016.03.14 02:46sell7671.001254.020.000.00
24202016.03.14 02:47modify7671.001254.021273.461246.46
24212016.03.14 15:42close7671.001251.871273.461246.46215.0093683.30
24222016.03.17 03:18buy7681.001257.030.000.00
24232016.03.17 03:19modify7681.001257.031237.211264.21
24242016.03.17 07:36close7681.001258.521237.211264.21149.0093832.30
24252016.03.17 16:29buy7691.001262.360.000.00
24262016.03.17 16:30modify7691.001262.361243.471270.47
24272016.03.17 16:41close7691.001264.161243.471270.47180.0094012.30
24282016.03.21 13:00sell7701.001246.990.000.00
24292016.03.21 13:01modify7701.001246.991266.231239.23
24302016.03.21 14:16close7701.001245.001266.231239.23199.0094211.30
24312016.03.23 20:00sell7711.001224.030.000.00
24322016.03.23 20:01modify7711.001224.031243.311216.31
24332016.03.23 21:27close7711.001222.231243.311216.31180.0094391.30
24342016.03.30 05:45buy7721.001236.990.000.00
24352016.03.30 05:46modify7721.001236.991217.381244.38
24362016.03.30 10:05close7721.001239.211217.381244.38222.0094613.30
24372016.04.01 20:16sell7731.001221.360.000.00
24382016.04.01 20:17modify7731.001221.361240.421213.42
24392016.04.04 01:37modify7731.001221.361223.861213.42
24402016.04.04 01:38close7731.001218.831223.861213.42242.3094855.60
24412016.04.07 20:15buy7741.001235.940.000.00
24422016.04.07 20:16modify7741.001235.941216.731243.73
24432016.04.07 21:30close7741.001238.051216.731243.73211.0095066.60
24442016.04.15 01:45sell7751.001228.580.000.00
24452016.04.15 01:46modify7751.001228.581248.051221.05
24462016.04.15 03:32close7751.001226.551248.051221.05203.0095269.60
24472016.04.29 09:45buy7761.001271.470.000.00
24482016.04.29 09:46modify7761.001271.471252.321279.32
24492016.04.29 09:55close7761.001273.611252.321279.32214.0095483.60
24502016.05.02 07:00buy7771.001291.740.000.00
24512016.05.02 07:01modify7771.001291.741272.141299.14
24522016.05.02 08:53close7771.001294.261272.141299.14252.0095735.60
24532016.05.05 22:56sell7781.001277.030.000.00
24542016.05.05 22:57modify7781.001277.031297.031270.03
24552016.05.06 04:12close7781.001275.221297.031270.03170.3095905.90
24562016.05.10 02:15sell7791.001264.910.000.00
24572016.05.10 02:16modify7791.001264.911284.381257.38
24582016.05.10 03:05modify7791.001264.911267.411257.38
24592016.05.10 03:06close7791.001262.171267.411257.38274.0096179.90
24602016.05.25 04:15sell7801.001230.100.000.00
24612016.05.25 04:16modify7801.001230.101248.901221.90
24622016.05.25 05:13close7801.001227.701248.901221.90240.0096419.90
24632016.06.06 06:00buy7811.001241.540.000.00
24642016.06.06 06:01modify7811.001241.541222.021249.02
24652016.06.06 15:19modify7811.001241.541239.041249.02
24662016.06.06 15:20close7811.001244.991239.041249.02345.0096764.90
24672016.06.17 04:00sell7821.001282.780.000.00
24682016.06.17 04:01modify7821.001282.781305.111278.11
24692016.06.17 04:09modify7821.001282.781285.281278.11
24702016.06.17 04:10t/p7821.001278.111285.281278.11467.0097231.90
24712016.07.21 05:45sell7831.001315.300.000.00
24722016.07.21 05:46modify7831.001315.301334.811307.81
24732016.07.21 16:16close7831.001316.661334.811307.81-136.0097095.90
24742016.08.04 20:31buy7841.001360.730.000.00
24752016.08.04 20:32modify7841.001360.731341.231368.23
24762016.08.05 07:19close7841.001362.511341.231368.23161.7097257.60
24772016.08.08 08:01sell7851.001338.170.000.00
24782016.08.08 08:02modify7851.001338.171357.581330.58
24792016.08.08 09:03close7851.001336.471357.581330.58170.0097427.60
24802016.08.29 22:46buy7861.001322.890.000.00
24812016.08.29 22:47modify7861.001322.891303.401330.40
24822016.08.30 03:16close7861.001324.761303.401330.40170.7097598.30
24832016.08.31 04:46sell7871.001314.480.000.00
24842016.08.31 04:47modify7871.001314.481334.101307.10
24852016.08.31 09:14close7871.001313.401334.101307.10108.0097706.30
24862016.09.05 03:00buy7881.001322.780.000.00
24872016.09.05 03:01modify7881.001322.781303.701330.70
24882016.09.05 08:38close7881.001325.221303.701330.70244.0097950.30
24892016.09.09 01:03sell7891.001338.140.000.00
24902016.09.09 01:04modify7891.001338.141357.551330.55
24912016.09.09 09:37close7891.001335.991357.551330.55215.0098165.30
24922016.09.12 08:40sell7901.001329.050.000.00
24932016.09.12 08:41modify7901.001329.051348.551321.55
24942016.09.12 11:05close7901.001327.281348.551321.55177.0098342.30
24952016.09.14 02:19sell7911.001321.100.000.00
24962016.09.14 02:20modify7911.001321.101340.751313.75
24972016.09.14 02:28t/p7911.001313.751340.751313.75735.0099077.30
24982016.10.05 04:48sell7921.001271.680.000.00
24992016.10.05 04:49modify7921.001271.681291.141264.14
25002016.10.05 17:03modify7921.001271.681274.181264.14
25012016.10.05 17:04close7921.001269.181274.181264.14250.0099327.30
25022016.10.07 01:46sell7931.001255.450.000.00
25032016.10.07 01:47modify7931.001255.451274.951247.95
25042016.10.07 02:08modify7931.001255.451257.951247.95
25052016.10.07 02:10close7931.001252.321257.951247.95313.0099640.30
25062016.11.02 21:16buy7941.001300.910.000.00
25072016.11.02 21:17modify7941.001300.911281.101308.10
25082016.11.03 03:19close7941.001300.391281.101308.10-100.9099539.40
25092016.11.10 03:16sell7951.001282.740.000.00
25102016.11.10 03:17modify7951.001282.741302.811275.81
25112016.11.10 12:13close7951.001282.201302.811275.8154.0099593.40
25122016.11.11 03:01sell7961.001264.500.000.00
25132016.11.11 03:02modify7961.001264.501284.571257.57
25142016.11.11 03:41close7961.001262.131284.571257.57237.0099830.40
25152016.11.18 13:46sell7971.001209.820.000.00
25162016.11.18 13:47modify7971.001209.821229.311202.31
25172016.11.18 17:38close7971.001207.391229.311202.31243.00100073.40
25182016.11.25 08:15sell7981.001179.990.000.00
25192016.11.25 08:16modify7981.001179.991199.711172.71
25202016.11.25 18:32close7981.001180.581199.711172.71-59.00100014.40
25212016.12.15 21:02sell7991.001130.990.000.00
25222016.12.15 21:03modify7991.001130.991151.051124.05
25232016.12.15 22:48modify7991.001130.991133.491124.05
25242016.12.15 22:54close7991.001127.311133.491124.05368.00100382.40
25252016.12.30 11:00buy8001.001158.340.000.00
25262016.12.30 11:01modify8001.001158.341139.101166.10
25272016.12.30 12:01close8001.001160.241139.101166.10190.00100572.40
25282017.01.03 22:45buy8011.001157.620.000.00
25292017.01.03 22:46modify8011.001157.621137.681164.68
25302017.01.03 23:02close8011.001159.451137.681164.68183.00100755.40
25312017.01.06 01:13buy8021.001179.930.000.00
25322017.01.06 01:14modify8021.001179.931160.741187.74
25332017.01.06 12:50close8021.001178.681160.741187.74-125.00100630.40
25342017.01.23 07:01buy8031.001214.260.000.00
25352017.01.23 07:02modify8031.001214.261194.951221.95
25362017.01.23 08:01close8031.001216.301194.951221.95204.00100834.40
25372017.01.30 07:30buy8041.001193.580.000.00
25382017.01.30 07:31modify8041.001193.581174.111201.11
25392017.01.30 15:46close8041.001193.371174.111201.11-21.00100813.40
25402017.02.21 23:45buy8051.001235.860.000.00
25412017.02.21 23:46modify8051.001235.861216.291243.29
25422017.02.22 11:21close8051.001237.251216.291243.29122.70100936.10
25432017.02.24 01:16buy8061.001248.100.000.00
25442017.02.24 01:17modify8061.001248.101228.541255.54
25452017.02.24 06:12close8061.001250.081228.541255.54198.00101134.10
25462017.03.03 01:31sell8071.001235.820.000.00
25472017.03.03 01:32modify8071.001235.821255.221228.22
25482017.03.03 03:02close8071.001233.921255.221228.22190.00101324.10
25492017.03.16 19:45buy8081.001226.510.000.00
25502017.03.16 19:46modify8081.001226.511207.041234.04
25512017.03.17 10:29close8081.001228.291207.041234.04161.70101485.80
25522017.04.12 06:30buy8091.001274.320.000.00
25532017.04.12 06:31modify8091.001274.321255.221282.22
25542017.04.12 15:21close8091.001277.801255.221282.22348.00101833.80
25552017.04.13 08:31buy8101.001284.990.000.00
25562017.04.13 08:32modify8101.001284.991265.701292.70
25572017.04.13 12:29close8101.001286.721265.701292.70173.00102006.80
25582017.05.04 04:21sell8111.001240.900.000.00
25592017.05.04 04:22modify8111.001240.901260.381233.38
25602017.05.04 08:49close8111.001237.981260.381233.38292.00102298.80
25612017.06.08 21:19sell8121.001277.820.000.00
25622017.06.08 21:20modify8121.001277.821296.881269.88
25632017.06.09 04:15close8121.001275.731296.881269.88198.30102497.10
25642017.06.09 20:15sell8131.001269.370.000.00
25652017.06.09 20:16modify8131.001269.371288.851261.85
25662017.06.09 22:56close8131.001267.181288.851261.85219.00102716.10
25672017.06.14 20:15buy8141.001273.940.000.00
25682017.06.14 20:16modify8141.001273.941254.191281.19
25692017.06.14 20:49close8141.001275.641254.191281.19170.00102886.10
25702017.06.20 04:16sell8151.001245.300.000.00
25712017.06.20 04:17modify8151.001245.301264.861237.86
25722017.06.20 16:46close8151.001243.211264.861237.86209.00103095.10
25732017.07.04 01:31sell8161.001222.310.000.00
25742017.07.04 01:32modify8161.001222.311241.821214.82
25752017.07.05 10:48close8161.001223.071241.821214.82-86.70103008.40
25762017.07.07 23:15sell8171.001212.510.000.00
25772017.07.07 23:16modify8171.001212.511232.021205.02
25782017.07.10 09:13modify8171.001212.511215.011205.02
25792017.07.10 09:14close8171.001208.991215.011205.02341.30103349.70
25802017.07.20 22:30buy8181.001243.570.000.00
25812017.07.20 22:31modify8181.001243.571223.961250.96
25822017.07.21 05:16close8181.001245.371223.961250.96163.70103513.40
25832017.07.27 11:16buy8191.001261.280.000.00
25842017.07.27 11:17modify8191.001261.281241.911268.91
25852017.07.27 14:12close8191.001263.431241.911268.91215.00103728.40
25862017.08.04 23:32sell8201.001259.190.000.00
25872017.08.04 23:33modify8201.001259.191278.621251.62
25882017.08.07 12:53close8201.001257.221278.621251.62186.30103914.70
25892017.08.30 04:57sell8211.001311.940.000.00
25902017.08.30 04:58modify8211.001311.941331.901304.90
25912017.08.30 09:03close8211.001309.681331.901304.90226.00104140.70
25922017.09.01 04:16buy8221.001319.830.000.00
25932017.09.01 04:17modify8221.001319.831300.121327.12
25942017.09.01 15:31t/p8221.001327.121300.121327.12729.00104869.70
25952017.09.11 12:01sell8231.001338.360.000.00
25962017.09.11 12:02modify8231.001338.361357.681330.68
25972017.09.11 14:11close8231.001336.631357.681330.68173.00105042.70
25982017.09.19 02:17sell8241.001308.900.000.00
25992017.09.19 02:18modify8241.001308.901328.221301.22
26002017.09.19 04:45close8241.001307.111328.221301.22179.00105221.70
26012017.10.06 04:45sell8251.001269.140.000.00
26022017.10.06 04:46modify8251.001269.141288.631261.63
26032017.10.06 15:21close8251.001267.481288.631261.63166.00105387.70
26042017.10.17 21:16sell8261.001286.660.000.00
26052017.10.17 21:17modify8261.001286.661305.831278.83
26062017.10.18 08:42close8261.001284.481305.831278.83207.30105595.00
26072017.11.07 03:32buy8271.001279.490.000.00
26082017.11.07 03:33modify8271.001279.491259.591286.59
26092017.11.07 16:32close8271.001279.971259.591286.5948.00105643.00
26102017.11.21 01:22sell8281.001278.240.000.00
26112017.11.21 01:23modify8281.001278.241297.781270.78
26122017.11.21 21:44close8281.001280.091297.781270.78-185.00105458.00
26132017.11.23 01:25buy8291.001290.700.000.00
26142017.11.23 01:26modify8291.001290.701271.211298.21
26152017.11.23 12:37close8291.001292.471271.211298.21177.00105635.00
26162017.12.08 03:30sell8301.001248.870.000.00
26172017.12.08 03:31modify8301.001248.871268.121241.12
26182017.12.08 11:29close8301.001246.711268.121241.12216.00105851.00
26192017.12.12 03:01sell8311.001243.380.000.00
26202017.12.12 03:02modify8311.001243.381262.881235.88
26212017.12.12 10:05close8311.001243.441262.881235.88-6.00105845.00
26222018.01.25 02:14buy8321.001356.200.000.00
26232018.01.25 02:15modify8321.001356.201336.801363.80
26242018.01.25 03:53close8321.001358.241336.801363.80204.00106049.00
26252018.01.26 03:43sell8331.001352.150.000.00
26262018.01.26 03:44modify8331.001352.151372.061345.06
26272018.01.26 16:10modify8331.001352.151354.651345.06
26282018.01.26 16:11close8331.001349.831354.651345.06232.00106281.00
26292018.02.05 08:01sell8341.001332.380.000.00
26302018.02.05 08:02modify8341.001332.381351.991324.99
26312018.02.05 17:01close8341.001333.521351.991324.99-114.00106167.00
26322018.02.08 01:45sell8351.001318.420.000.00
26332018.02.08 01:46modify8351.001318.421337.731310.73
26342018.02.08 02:23close8351.001315.821337.731310.73260.00106427.00
26352018.02.14 09:31buy8361.001333.610.000.00
26362018.02.14 09:32modify8361.001333.611313.921340.92
26372018.02.14 16:38close8361.001334.501313.921340.9289.00106516.00
26382018.02.15 09:02buy8371.001352.520.000.00
26392018.02.15 09:03modify8371.001352.521333.391360.39
26402018.02.15 10:02close8371.001354.351333.391360.39183.00106699.00
26412018.02.19 03:18sell8381.001350.840.000.00
26422018.02.19 03:19modify8381.001350.841370.181343.18
26432018.02.19 06:00close8381.001348.991370.181343.18185.00106884.00
26442018.02.28 01:30sell8391.001318.750.000.00
26452018.02.28 01:31modify8391.001318.751338.301311.30
26462018.02.28 02:03close8391.001316.861338.301311.30189.00107073.00
26472018.03.19 22:07buy8401.001316.840.000.00
26482018.03.19 22:08modify8401.001316.841297.251324.25
26492018.03.21 03:20close8401.001312.431297.251324.25-473.60106599.40
26502018.03.22 05:15buy8411.001329.810.000.00
26512018.03.22 05:16modify8411.001329.811310.411337.41
26522018.03.22 09:22close8411.001331.471310.411337.41166.00106765.40
26532018.03.26 22:30buy8421.001353.560.000.00
26542018.03.26 22:31modify8421.001353.561334.111361.11
26552018.03.27 07:38close8421.001354.921334.111361.11119.70106885.10
26562018.03.27 19:38sell8431.001344.930.000.00
26572018.03.27 19:39modify8431.001344.931364.201337.20
26582018.03.27 20:30close8431.001342.761364.201337.20217.00107102.10
26592018.03.29 04:38sell8441.001327.340.000.00
26602018.03.29 04:39modify8441.001327.341346.711319.71
26612018.03.29 09:17close8441.001325.521346.711319.71182.00107284.10
26622018.04.05 23:00sell8451.001326.580.000.00
26632018.04.05 23:01modify8451.001326.581345.751318.75
26642018.04.06 07:32close8451.001327.781345.751318.75-130.70107153.40
26652018.04.13 02:02sell8461.001338.270.000.00
26662018.04.13 02:03modify8461.001338.271357.651330.65
26672018.04.13 09:03close8461.001337.911357.651330.6536.00107189.40
26682018.04.24 03:20sell8471.001325.500.000.00
26692018.04.24 03:21modify8471.001325.501345.021318.02
26702018.04.24 04:18close8471.001323.781345.021318.02172.00107361.40
26712018.05.16 01:43sell8481.001292.700.000.00
26722018.05.16 01:44modify8481.001292.701312.191285.19
26732018.05.16 11:54close8481.001292.841312.191285.19-14.00107347.40
26742018.06.15 23:00sell8491.001280.390.000.00
26752018.06.15 23:01modify8491.001280.391299.401272.40
26762018.06.18 01:00modify8491.001280.391282.891272.40
26772018.06.18 01:01close8491.001278.661282.891272.40162.30107509.70
26782018.06.18 02:45sell8501.001280.980.000.00
26792018.06.18 02:46modify8501.001280.981300.391273.39
26802018.06.18 09:49close8501.001278.841300.391273.39214.00107723.70
26812018.06.26 16:30sell8511.001259.120.000.00
26822018.06.26 16:31modify8511.001259.121279.211252.21
26832018.06.27 04:40modify8511.001259.121261.621252.21
26842018.06.27 04:42close8511.001256.251261.621252.21276.30108000.00
26852018.06.27 09:09sell8521.001256.230.000.00
26862018.06.27 09:10modify8521.001256.231275.601248.60
26872018.06.27 18:26modify8521.001256.231258.731248.60
26882018.06.27 18:27close8521.001253.371258.731248.60286.00108286.00
26892018.06.28 03:32sell8531.001253.500.000.00
26902018.06.28 03:33modify8531.001253.501272.961245.96
26912018.06.28 08:09close8531.001251.511272.961245.96199.00108485.00
26922018.07.12 07:33sell8541.001243.970.000.00
26932018.07.12 07:34modify8541.001243.971263.411236.41
26942018.07.13 07:51close8541.001245.241263.411236.41-137.70108347.30
26952018.07.18 04:47sell8551.001228.950.000.00
26962018.07.18 04:48modify8551.001228.951248.501221.50
26972018.07.18 07:47close8551.001227.141248.501221.50181.00108528.30
26982018.08.03 04:16sell8561.001209.740.000.00
26992018.08.03 04:17modify8561.001209.741229.341202.34
27002018.08.03 04:43close8561.001207.471229.341202.34227.00108755.30
27012018.08.03 21:30buy8571.001214.690.000.00
27022018.08.03 21:31modify8571.001214.691195.131222.13
27032018.08.06 04:36close8571.001216.651195.131222.13179.70108935.00
27042018.08.07 16:15buy8581.001212.990.000.00
27052018.08.07 16:16modify8581.001212.991193.641220.64
27062018.08.08 01:48close8581.001211.501193.641220.64-165.30108769.70
27072018.08.14 04:54sell8591.001195.540.000.00
27082018.08.14 04:55modify8591.001195.541215.131188.13
27092018.08.14 19:41close8591.001194.821215.131188.1372.00108841.70
27102018.08.16 07:45sell8601.001173.670.000.00
27112018.08.16 07:46modify8601.001173.671192.861165.86
27122018.08.16 15:31close8601.001177.811192.861165.86-414.00108427.70
27132018.08.24 22:50buy8611.001204.910.000.00
27142018.08.24 22:51modify8611.001204.911185.621212.62
27152018.08.27 01:02close8611.001206.981185.621212.62190.70108618.40
27162018.08.27 04:32buy8621.001204.780.000.00
27172018.08.27 04:33modify8621.001204.781184.961211.96
27182018.08.27 06:23close8621.001206.761184.961211.96198.00108816.40
27192018.08.29 03:03sell8631.001202.690.000.00
27202018.08.29 03:04modify8631.001202.691222.211195.21
27212018.08.30 04:31close8631.001204.721222.211195.21-235.10108581.30
27222018.09.13 04:46buy8641.001205.200.000.00
27232018.09.13 04:47modify8641.001205.201185.671212.67
27242018.09.13 15:33close8641.001207.311185.671212.67211.00108792.30
27252018.09.21 23:08sell8651.001199.080.000.00
27262018.09.21 23:09modify8651.001199.081218.571191.57
27272018.09.24 03:29close8651.001197.161218.571191.57181.30108973.60
27282018.10.01 02:58buy8661.001190.970.000.00
27292018.10.01 02:59modify8661.001190.971171.461198.46
27302018.10.01 15:20close8661.001188.441171.461198.46-253.00108720.60
27312018.10.02 21:00buy8671.001201.800.000.00
27322018.10.02 21:01modify8671.001201.801182.311209.31
27332018.10.03 01:44close8671.001204.271182.311209.31230.70108951.30
27342018.10.03 09:15buy8681.001204.730.000.00
27352018.10.03 09:16modify8681.001204.731184.821211.82
27362018.10.04 11:02close8681.001200.481184.821211.82-473.90108477.40
27372018.10.08 22:31sell8691.001187.750.000.00
27382018.10.08 22:32modify8691.001187.751207.071180.07
27392018.10.09 10:22close8691.001189.171207.071180.07-152.70108324.70
27402018.10.12 03:15buy8701.001220.570.000.00
27412018.10.12 03:16modify8701.001220.571201.171228.17
27422018.10.12 15:07close8701.001222.351201.171228.17178.00108502.70
27432018.10.31 13:30sell8711.001218.630.000.00
27442018.10.31 13:31modify8711.001218.631237.591210.59
27452018.10.31 14:15close8711.001216.871237.591210.59176.00108678.70
27462018.11.02 03:55buy8721.001231.800.000.00
27472018.11.02 03:56modify8721.001231.801212.101239.10
27482018.11.02 07:47close8721.001233.821212.101239.10202.00108880.70
27492018.11.07 01:30sell8731.001227.600.000.00
27502018.11.07 01:31modify8731.001227.601247.021220.02
27512018.11.07 03:25modify8731.001227.601230.101220.02
27522018.11.07 03:26close8731.001225.811230.101220.02179.00109059.70
27532018.11.12 01:46sell8741.001210.320.000.00
27542018.11.12 01:47modify8741.001210.321229.831202.83
27552018.11.12 07:39close8741.001207.981229.831202.83234.00109293.70
27562018.11.15 03:17buy8751.001209.080.000.00
27572018.11.15 03:18modify8751.001209.081189.591216.59
27582018.11.15 06:29close8751.001210.951189.591216.59187.00109480.70
27592018.11.28 05:01sell8761.001215.230.000.00
27602018.11.28 05:02modify8761.001215.231234.781207.78
27612018.11.28 07:53close8761.001213.601234.781207.78163.00109643.70
27622018.12.18 08:16buy8771.001246.610.000.00
27632018.12.18 08:17modify8771.001246.611226.991253.99
27642018.12.18 10:18close8771.001248.621226.991253.99201.00109844.70
27652019.01.21 02:56sell8781.001283.280.000.00
27662019.01.21 02:57modify8781.001283.281302.791275.79
27672019.01.21 07:38close8781.001281.461302.791275.79182.00110026.70
27682019.01.28 08:30buy8791.001301.550.000.00
27692019.01.28 08:31modify8791.001301.551282.021309.02
27702019.01.28 17:08close8791.001302.731282.021309.02118.00110144.70
27712019.02.20 08:29buy8801.001342.000.000.00
27722019.02.20 08:30modify8801.001342.001322.301349.30
27732019.02.20 11:32close8801.001344.121322.301349.30212.00110356.70
27742019.02.28 01:30sell8811.001320.760.000.00
27752019.02.28 01:31modify8811.001320.761340.261313.26
27762019.02.28 03:36close8811.001318.311340.261313.26245.00110601.70
27772019.03.04 03:16sell8821.001296.090.000.00
27782019.03.04 03:17modify8821.001296.091315.571288.57
27792019.03.04 07:57close8821.001294.521315.571288.57157.00110758.70
27802019.03.04 19:00sell8831.001289.500.000.00
27812019.03.04 19:01modify8831.001289.501309.111282.11
27822019.03.04 20:01close8831.001287.031309.111282.11247.00111005.70
27832019.03.14 20:15sell8841.001296.390.000.00
27842019.03.14 20:16modify8841.001296.391316.221289.22
27852019.03.15 03:44close8841.001294.621316.221289.22166.30111172.00
27862019.03.21 12:45buy8851.001316.390.000.00
27872019.03.21 12:46modify8851.001316.391296.721323.72
27882019.03.21 14:57close8851.001318.281296.721323.72189.00111361.00
27892019.03.28 02:31sell8861.001310.650.000.00
27902019.03.28 02:32modify8861.001310.651330.151303.15
27912019.03.28 03:51close8861.001308.661330.151303.15199.00111560.00
27922019.04.12 03:48sell8871.001293.550.000.00
27932019.04.12 03:49modify8871.001293.551313.091286.09
27942019.04.12 06:47close8871.001291.391313.091286.09216.00111776.00
27952019.04.16 23:45sell8881.001276.800.000.00
27962019.04.16 23:46modify8881.001276.801296.401269.40
27972019.04.17 11:53close8881.001275.921296.401269.4077.30111853.30
27982019.04.26 22:46buy8891.001286.160.000.00
27992019.04.26 22:47modify8891.001286.161266.571293.57
28002019.04.29 15:31close8891.001283.621266.571293.57-270.30111583.00
28012019.04.29 22:01sell8901.001280.020.000.00
28022019.04.29 22:02modify8901.001280.021299.521272.52
28032019.04.30 15:31close8901.001282.821299.521272.52-290.70111292.30
28042019.05.03 23:02buy8911.001278.250.000.00
28052019.05.03 23:03modify8911.001278.251258.761285.76
28062019.05.06 01:01modify8911.001278.251275.751285.76
28072019.05.06 01:02close8911.001281.041275.751285.76262.70111555.00
28082019.05.09 01:18sell8921.001281.260.000.00
28092019.05.09 01:19modify8921.001281.261300.801273.80
28102019.05.09 14:59close8921.001282.411300.801273.80-115.00111440.00
28112019.05.14 05:06buy8931.001298.970.000.00
28122019.05.14 05:07modify8931.001298.971279.301306.30
28132019.05.14 22:56close8931.001296.951279.301306.30-202.00111238.00
28142019.05.16 22:45sell8941.001286.920.000.00
28152019.05.16 22:46modify8941.001286.921306.281279.28
28162019.05.17 13:29close8941.001284.601306.281279.28221.30111459.30
28172019.05.17 22:46sell8951.001278.000.000.00
28182019.05.17 22:47modify8951.001278.001297.501270.50
28192019.05.20 05:57close8951.001276.211297.501270.50168.30111627.60
28202019.05.24 01:00buy8961.001283.240.000.00
28212019.05.24 01:01modify8961.001283.241263.861290.86
28222019.05.24 09:19close8961.001284.911263.861290.86167.00111794.60
28232019.06.03 09:45buy8971.001310.290.000.00
28242019.06.03 09:46modify8971.001310.291290.571317.57
28252019.06.03 10:16close8971.001312.741290.571317.57245.00112039.60
28262019.06.04 05:37buy8981.001323.770.000.00
28272019.06.04 05:38modify8981.001323.771304.461331.46
28282019.06.04 09:11close8981.001325.641304.461331.46187.00112226.60
28292019.06.17 06:16sell8991.001342.460.000.00
28302019.06.17 06:17modify8991.001342.461361.621334.62
28312019.06.17 08:17modify8991.001342.461344.961334.62
28322019.06.17 08:18close8991.001339.761344.961334.62270.00112496.60
28332019.06.21 09:02buy9001.001397.190.000.00
28342019.06.21 09:03modify9001.001397.191373.741400.74
28352019.06.21 13:42close9001.001399.211373.741400.74202.00112698.60
28362019.06.24 07:01buy9011.001403.050.000.00
28372019.06.24 07:02modify9011.001403.051383.221410.22
28382019.06.24 09:07close9011.001405.211383.221410.22216.00112914.60
28392019.07.01 13:50sell9021.001390.480.000.00
28402019.07.01 13:51modify9021.001390.481409.621382.62
28412019.07.01 18:49close9021.001388.621409.621382.62186.00113100.60
28422019.07.05 22:30sell9031.001401.870.000.00
28432019.07.05 22:31modify9031.001401.871421.371394.37
28442019.07.05 23:23close9031.001400.061421.371394.37181.00113281.60
28452019.07.11 09:25buy9041.001419.810.000.00
28462019.07.11 09:26modify9041.001419.811400.091427.09
28472019.07.11 10:04close9041.001422.491400.091427.09268.00113549.60
28482019.07.18 06:30buy9051.001422.050.000.00
28492019.07.18 06:31modify9051.001422.051402.751429.75
28502019.07.18 17:54close9051.001423.411402.751429.75136.00113685.60
28512019.08.02 06:51buy9061.001430.500.000.00
28522019.08.02 06:52modify9061.001430.501411.171438.17
28532019.08.02 07:35close9061.001432.421411.171438.17192.00113877.60
28542019.08.26 05:48buy9071.001542.130.000.00
28552019.08.26 05:49modify9071.001542.131521.831548.83
28562019.08.26 17:12close9071.001535.721521.831548.83-641.00113236.60
28572019.09.06 03:15sell9081.001519.820.000.00
28582019.09.06 03:16modify9081.001519.821539.251512.25
28592019.09.06 03:52modify9081.001519.821522.321512.25
28602019.09.06 03:53close9081.001517.181522.321512.25264.00113500.60
28612019.09.16 06:46buy9091.001503.110.000.00
28622019.09.16 06:47modify9091.001503.111483.971510.97
28632019.09.16 07:29close9091.001505.251483.971510.97214.00113714.60
28642019.09.19 06:16sell9101.001493.990.000.00
28652019.09.19 06:17modify9101.001493.991513.181486.18
28662019.09.19 18:32close9101.001497.021513.181486.18-303.00113411.60
28672019.09.25 04:49buy9111.001530.200.000.00
28682019.09.25 04:50modify9111.001530.201510.731537.73
28692019.09.25 11:51close9111.001532.351510.731537.73215.00113626.60
28702019.09.26 02:16sell9121.001506.210.000.00
28712019.09.26 02:17modify9121.001506.211525.481498.48
28722019.09.26 15:06close9121.001504.151525.481498.48206.00113832.60
28732019.09.30 22:30sell9131.001474.050.000.00
28742019.09.30 22:31modify9131.001474.051493.891466.89
28752019.10.01 03:47close9131.001471.531493.891466.89241.30114073.90
28762019.10.01 12:30sell9141.001465.280.000.00
28772019.10.01 12:31modify9141.001465.281485.251458.25
28782019.10.01 15:48close9141.001463.511485.251458.25177.00114250.90
28792019.10.08 18:00buy9151.001502.160.000.00
28802019.10.08 18:01modify9151.001502.161483.171510.17
28812019.10.08 21:58modify9151.001502.161499.661510.17
28822019.10.08 22:00close9151.001505.091499.661510.17293.00114543.90
28832019.10.11 04:31sell9161.001495.890.000.00
28842019.10.11 04:32modify9161.001495.891515.111488.11
28852019.10.11 13:11close9161.001494.151515.111488.11174.00114717.90
28862019.10.16 03:00sell9171.001481.900.000.00
28872019.10.16 03:01modify9171.001481.901501.071474.07
28882019.10.16 09:16close9171.001480.251501.071474.07165.00114882.90
28892019.10.22 07:45sell9181.001484.730.000.00
28902019.10.22 07:46modify9181.001484.731504.381477.38
28912019.10.22 15:29close9181.001485.711504.381477.38-98.00114784.90
28922019.10.25 03:30buy9191.001501.900.000.00
28932019.10.25 03:31modify9191.001501.901482.611509.61
28942019.10.25 08:38close9191.001503.701482.611509.61180.00114964.90
28952019.11.01 04:33buy9201.001510.560.000.00
28962019.11.01 04:34modify9201.001510.561491.141518.14
28972019.11.01 10:09close9201.001512.871491.141518.14231.00115195.90
28982019.11.06 03:01sell9211.001485.970.000.00
28992019.11.06 03:02modify9211.001485.971505.621478.62
29002019.11.06 14:14close9211.001483.701505.621478.62227.00115422.90
29012019.11.08 08:43sell9221.001470.490.000.00
29022019.11.08 08:44modify9221.001470.491489.841462.84
29032019.11.08 11:17close9221.001467.641489.841462.84285.00115707.90
29042019.11.27 02:03buy9231.001460.390.000.00
29052019.11.27 02:04modify9231.001460.391441.051468.05
29062019.11.28 02:50close9231.001457.941441.051468.05-293.90115414.00
29072019.12.02 02:18buy9241.001460.410.000.00
29082019.12.02 02:19modify9241.001460.411440.811467.81
29092019.12.02 15:31close9241.001460.141440.811467.81-27.00115387.00
29102019.12.03 22:30buy9251.001476.940.000.00
29112019.12.03 22:31modify9251.001476.941457.571484.57
29122019.12.04 05:04close9251.001478.991457.571484.57188.70115575.70
29132019.12.31 13:16buy9261.001522.510.000.00
29142019.12.31 13:17modify9261.001522.511503.171530.17
29152019.12.31 17:44close9261.001524.141503.171530.17163.00115738.70
29162020.01.06 09:30buy9271.001571.540.000.00
29172020.01.06 09:31modify9271.001571.541551.791578.79
29182020.01.06 10:35close9271.001573.441551.791578.79190.00115928.70
29192020.01.14 09:21sell9281.001541.700.000.00
29202020.01.14 09:22modify9281.001541.701561.051534.05
29212020.01.15 15:18close9281.001547.781561.051534.05-618.70115310.00
29222020.01.27 09:32buy9291.001577.270.000.00
29232020.01.27 09:33modify9291.001577.271557.681584.68
29242020.01.27 11:03modify9291.001577.271574.771584.68
29252020.01.27 11:05close9291.001580.331574.771584.68306.00115616.00
29262020.01.27 16:46buy9301.001579.820.000.00
29272020.01.27 16:47modify9301.001579.821560.641587.64
29282020.01.27 17:08close9301.001581.531560.641587.64171.00115787.00
29292020.01.29 08:00sell9311.001566.960.000.00
29302020.01.29 08:01modify9311.001566.961586.461559.46
29312020.01.29 16:41close9311.001567.951586.461559.46-99.00115688.00
29322020.01.30 08:15buy9321.001577.080.000.00
29332020.01.30 08:16modify9321.001577.081557.621584.62
29342020.01.30 09:02close9321.001578.981557.621584.62190.00115878.00
29352020.02.04 23:00sell9331.001555.130.000.00
29362020.02.04 23:01modify9331.001555.131574.721547.72
29372020.02.04 23:51close9331.001552.881574.721547.72225.00116103.00
29382020.03.02 02:46sell9341.001594.280.000.00
29392020.03.02 02:47modify9341.001594.281613.791586.79
29402020.03.02 04:50modify9341.001594.281596.781586.79
29412020.03.02 04:51close9341.001592.131596.781586.79215.00116318.00
29422020.03.03 22:00buy9351.001626.700.000.00
29432020.03.03 22:01modify9351.001626.701610.751637.75
29442020.03.03 22:01modify9351.001626.701624.200.00
29452020.03.03 22:05close9351.001632.551624.200.00585.00116903.00
29462020.03.09 05:17buy9361.001680.920.000.00
29472020.03.09 05:18modify9361.001680.921662.771689.77
29482020.03.09 05:19modify9361.001680.921678.421689.77
29492020.03.09 05:23close9361.001687.421678.421689.77650.00117553.00
29502020.03.09 05:25buy9371.001683.810.000.00
29512020.03.09 05:26modify9371.001683.811668.571695.57
29522020.03.09 05:26modify9371.001683.811681.310.00
29532020.03.09 05:44close9371.001685.641681.310.00183.00117736.00
29542020.03.12 09:48sell9381.001638.620.000.00
29552020.03.12 09:49modify9381.001638.621658.471631.47
29562020.03.12 11:42modify9381.001638.621641.121631.47
29572020.03.12 11:43close9381.001635.841641.121631.47278.00118014.00
29582020.03.18 06:45buy9391.001528.100.000.00
29592020.03.18 06:46modify9391.001528.101508.721535.72
29602020.03.18 08:28s/l9391.001508.721508.721535.72-1938.00116076.00
29612020.03.24 08:15buy9401.001560.820.000.00
29622020.03.24 08:16modify9401.001560.821539.951566.95
29632020.03.24 08:30t/p9401.001566.951539.951566.95613.00116689.00
29642020.04.01 05:30sell9411.001582.010.000.00
29652020.04.01 05:31modify9411.001582.011600.281573.28
29662020.04.01 15:01close9411.001586.601600.281573.28-459.00116230.00
29672020.04.20 07:35sell9421.001683.120.000.00
29682020.04.20 07:36modify9421.001683.121701.161674.16
29692020.04.20 08:02close9421.001681.191701.161674.16193.00116423.00
29702020.04.27 22:15sell9431.001714.950.000.00
29712020.04.27 22:16modify9431.001714.951733.711706.71
29722020.04.28 01:15close9431.001712.971733.711706.71187.30116610.30
29732020.05.01 05:45sell9441.001689.490.000.00
29742020.05.01 05:46modify9441.001689.491708.711681.71
29752020.05.01 07:08close9441.001687.471708.711681.71202.00116812.30
29762020.05.06 22:30sell9451.001690.630.000.00
29772020.05.06 22:31modify9451.001690.631709.521682.52
29782020.05.06 22:45close9451.001688.501709.521682.52213.00117025.30
29792020.05.21 22:30sell9461.001726.370.000.00
29802020.05.21 22:31modify9461.001726.371745.571718.57
29812020.05.22 15:01close9461.001728.591745.571718.57-232.70116792.60
29822020.06.03 01:31sell9471.001729.460.000.00
29832020.06.03 01:32modify9471.001729.461748.881721.88
29842020.06.03 02:23close9471.001727.351748.881721.88211.00117003.60
29852020.06.04 23:47buy9481.001712.710.000.00
29862020.06.04 23:48modify9481.001712.711693.721720.72
29872020.06.05 01:27close9481.001715.281693.721720.72240.70117244.30
29882020.06.08 04:16sell9491.001687.790.000.00
29892020.06.08 04:17modify9491.001687.791706.221679.22
29902020.06.08 04:30close9491.001685.741706.221679.22205.00117449.30
29912020.06.09 22:15buy9501.001712.590.000.00
29922020.06.09 22:16modify9501.001712.591693.091720.09
29932020.06.09 22:40close9501.001714.931693.091720.09234.00117683.30
29942020.06.11 07:29buy9511.001730.650.000.00
29952020.06.11 07:30modify9511.001730.651711.481738.48
29962020.06.11 09:51close9511.001732.441711.481738.48179.00117862.30
29972020.06.24 07:23buy9521.001766.810.000.00
29982020.06.24 07:24modify9521.001766.811747.601774.60
29992020.06.24 07:41close9521.001769.251747.601774.60244.00118106.30
30002020.07.01 22:26sell9531.001771.490.000.00
30012020.07.01 22:27modify9531.001771.491791.201764.20
30022020.07.02 01:58close9531.001769.021791.201764.20214.90118321.20
30032020.07.07 03:16buy9541.001784.330.000.00
30042020.07.07 03:17modify9541.001784.331764.541791.54
30052020.07.07 04:08close9541.001786.811764.541791.54248.00118569.20
30062020.07.08 03:47buy9551.001793.010.000.00
30072020.07.08 03:48modify9551.001793.011773.391800.39
30082020.07.08 07:51close9551.001794.981773.391800.39197.00118766.20
30092020.07.17 03:15sell9561.001798.780.000.00
30102020.07.17 03:16modify9561.001798.781818.261791.26
30112020.07.17 04:22close9561.001796.881818.261791.26190.00118956.20
30122020.07.21 03:20buy9571.001816.920.000.00
30132020.07.21 03:21modify9571.001816.921797.411824.41
30142020.07.21 06:18close9571.001819.191797.411824.41227.00119183.20
30152020.07.23 04:32buy9581.001867.630.000.00
30162020.07.23 04:33modify9581.001867.631848.511875.51
30172020.07.23 07:30close9581.001869.981848.511875.51235.00119418.20
30182020.08.11 02:45sell9591.002029.850.000.00
30192020.08.11 02:46modify9591.002029.852048.982021.98
30202020.08.11 03:03modify9591.002029.852032.352021.98
30212020.08.11 03:08close9591.002025.042032.352021.98481.00119899.20
30222020.08.12 09:30sell9601.001899.780.000.00
30232020.08.12 09:31modify9601.001899.781917.331890.33
30242020.08.12 09:53s/l9601.001917.331917.331890.33-1755.00118144.20
30252020.08.20 04:00sell9611.001942.810.000.00
30262020.08.20 04:01modify9611.001942.811965.831938.83
30272020.08.20 04:16close9611.001940.791965.831938.83202.00118346.20
30282020.08.20 06:16sell9621.001947.610.000.00
30292020.08.20 06:17modify9621.001947.611967.561940.56
30302020.08.20 08:07close9621.001945.251967.561940.56236.00118582.20
30312020.08.27 04:15buy9631.001945.310.000.00
30322020.08.27 04:16modify9631.001945.311925.811952.81
30332020.08.27 10:47close9631.001945.771925.811952.8146.00118628.20
30342020.08.27 21:36sell9641.001933.850.000.00
30352020.08.27 21:37modify9641.001933.851953.951926.95
30362020.08.27 21:55modify9641.001933.851936.351926.95
30372020.08.27 21:56close9641.001931.211936.351926.95264.00118892.20
30382020.09.02 03:09sell9651.001973.130.000.00
30392020.09.02 03:10modify9651.001973.131992.111965.11
30402020.09.02 03:27close9651.001971.281992.111965.11185.00119077.20
30412020.09.21 22:15sell9661.001910.810.000.00
30422020.09.21 22:16modify9661.001910.811930.441903.44
30432020.09.22 04:22close9661.001908.771930.441903.44193.30119270.50
30442020.09.29 08:15buy9671.001880.580.000.00
30452020.09.29 08:16modify9671.001880.581861.081888.08
30462020.09.29 09:55close9671.001882.611861.081888.08203.00119473.50
30472020.10.01 23:00buy9681.001903.990.000.00
30482020.10.01 23:01modify9681.001903.991885.811912.81
30492020.10.02 01:22modify9681.001903.991901.491912.81
30502020.10.02 01:28close9681.001906.241901.491912.81208.70119682.20
30512020.10.05 23:00buy9691.001911.050.000.00
30522020.10.05 23:01modify9691.001911.051892.001919.00
30532020.10.05 23:20close9691.001913.251892.001919.00220.00119902.20
30542020.10.07 06:16sell9701.001882.210.000.00
30552020.10.07 06:17modify9701.001882.211901.801874.80
30562020.10.07 06:27close9701.001880.301901.801874.80191.00120093.20
30572020.10.07 06:46sell9711.001882.530.000.00
30582020.10.07 06:47modify9711.001882.531901.911874.91
30592020.10.07 13:47close9711.001887.171901.911874.91-464.00119629.20
30602020.10.14 06:08sell9721.001895.860.000.00
30612020.10.14 06:09modify9721.001895.861915.581888.58
30622020.10.14 08:40close9721.001893.211915.581888.58265.00119894.20
30632020.10.29 02:12sell9731.001879.680.000.00
30642020.10.29 02:13modify9731.001879.681899.041872.04
30652020.10.29 03:10close9731.001877.621899.041872.04206.00120100.20
30662020.10.29 05:30sell9741.001880.310.000.00
30672020.10.29 05:31modify9741.001880.311899.861872.86
30682020.10.29 10:15modify9741.001880.311882.811872.86
30692020.10.29 10:16close9741.001878.261882.811872.86205.00120305.20
30702020.11.06 03:00buy9751.001942.290.000.00
30712020.11.06 03:01modify9751.001942.291923.781950.78
30722020.11.06 04:00close9751.001944.141923.781950.78185.00120490.20
30732020.11.09 22:32sell9761.001869.190.000.00
30742020.11.09 22:33modify9761.001869.191888.571861.57
30752020.11.09 22:43close9761.001866.941888.571861.57225.00120715.20
30762020.11.10 02:00sell9771.001870.680.000.00
30772020.11.10 02:01modify9771.001870.681889.691862.69
30782020.11.10 03:05close9771.001868.821889.691862.69186.00120901.20
30792020.11.10 05:16sell9781.001879.290.000.00
30802020.11.10 05:17modify9781.001879.291898.391871.39
30812020.11.10 11:55modify9781.001879.291881.791871.39
30822020.11.10 11:57close9781.001876.331881.791871.39296.00121197.20
30832020.11.13 20:21buy9791.001887.830.000.00
30842020.11.13 20:22modify9791.001887.831868.541895.54
30852020.11.16 01:23modify9791.001887.831885.331895.54
30862020.11.16 01:24close9791.001890.931885.331895.54293.70121490.90
30872020.11.30 09:16sell9801.001777.000.000.00
30882020.11.30 09:17modify9801.001777.001797.151770.15
30892020.11.30 11:12close9801.001774.201797.151770.15280.00121770.90
30902020.11.30 16:30sell9811.001776.510.000.00
30912020.11.30 16:31modify9811.001776.511795.451768.45
30922020.11.30 16:34modify9811.001776.511779.011768.45
30932020.11.30 16:36close9811.001770.401779.011768.45611.00122381.90
30942020.12.07 22:01buy9821.001859.480.000.00
30952020.12.07 22:02modify9821.001859.481839.831866.83
30962020.12.07 22:45modify9821.001859.481856.981866.83
30972020.12.07 22:46close9821.001862.481856.981866.83300.00122681.90
30982020.12.08 09:15buy9831.001865.630.000.00
30992020.12.08 09:16modify9831.001865.631846.261873.26
31002020.12.08 15:36modify9831.001865.631863.131873.26
31012020.12.08 15:37close9831.001868.721863.131873.26309.00122990.90
31022020.12.18 02:48buy9841.001882.570.000.00
31032020.12.18 02:49modify9841.001882.571863.121890.12
31042020.12.18 06:58close9841.001884.431863.121890.12186.00123176.90
31052021.01.07 01:49sell9851.001923.830.000.00
31062021.01.07 01:50modify9851.001923.831943.021916.02
31072021.01.07 02:28close9851.001921.811943.021916.02202.00123378.90
31082021.01.11 01:05sell9861.001854.470.000.00
31092021.01.11 01:06modify9861.001854.471874.681847.68
31102021.01.11 01:11modify9861.001854.471856.971847.68
31112021.01.11 01:13t/p9861.001847.681856.971847.68679.00124057.90
31122021.01.11 07:52sell9871.001841.400.000.00
31132021.01.11 07:53modify9871.001841.401859.651832.65
31142021.01.11 14:35close9871.001844.481859.651832.65-308.00123749.90
31152021.01.21 09:31buy9881.001869.040.000.00
31162021.01.21 09:32modify9881.001869.041848.671875.67
31172021.01.21 10:48modify9881.001869.041866.541875.67
31182021.01.21 10:50close9881.001872.451866.541875.67341.00124090.90
31192021.02.03 01:16sell9891.001839.020.000.00
31202021.02.03 01:17modify9891.001839.021857.901830.90
31212021.02.03 01:56close9891.001837.121857.901830.90190.00124280.90
31222021.02.05 02:03sell9901.001796.080.000.00
31232021.02.05 02:04modify9901.001796.081815.421788.42
31242021.02.05 03:04close9901.001793.391815.421788.42269.00124549.90
31252021.02.08 21:01buy9911.001830.980.000.00
31262021.02.08 21:02modify9911.001830.981811.801838.80
31272021.02.08 22:07close9911.001833.021811.801838.80204.00124753.90
31282021.02.08 23:00buy9921.001829.930.000.00
31292021.02.08 23:01modify9921.001829.931810.481837.48
31302021.02.09 02:21close9921.001832.401810.481837.48230.70124984.60
31312021.02.12 02:16sell9931.001827.640.000.00
31322021.02.12 02:17modify9931.001827.641847.031820.03
31332021.02.12 02:36close9931.001825.501847.031820.03214.00125198.60
31342021.02.18 02:45sell9941.001779.600.000.00
31352021.02.18 02:46modify9941.001779.601799.431772.43
31362021.02.18 09:31close9941.001780.811799.431772.43-121.00125077.60
31372021.02.26 04:46sell9951.001774.660.000.00
31382021.02.26 04:47modify9951.001774.661793.981766.98
31392021.02.26 05:09close9951.001772.931793.981766.98173.00125250.60
31402021.02.26 23:46sell9961.001734.870.000.00
31412021.02.26 23:47modify9961.001734.871753.801726.80
31422021.03.01 08:18s/l9961.001753.801753.801726.80-1903.70123346.90
31432021.03.02 08:18sell9971.001718.240.000.00
31442021.03.02 08:19modify9971.001718.241738.651711.65
31452021.03.02 10:26close9971.001716.301738.651711.65194.00123540.90
31462021.03.05 07:45sell9981.001695.480.000.00
31472021.03.05 07:46modify9981.001695.481715.291688.29
31482021.03.05 10:19close9981.001693.161715.291688.29232.00123772.90
31492021.03.09 01:16sell9991.001685.420.000.00
31502021.03.09 01:17modify9991.001685.421704.561677.56
31512021.03.09 02:21close9991.001683.721704.561677.56170.00123942.90
31522021.03.30 03:46sell10001.001714.010.00