RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_RecoveryPro_v1.4
Alpari-ECN-Demo (Build 1350)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minute (M15) 1999.01.05 08:14 - 2021.11.03 16:39
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test8093898Ticks modelled15855782Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit177822.94Gross profit264675.06Gross loss-86852.12
Profit factor3.05Expected payoff56.33
Absolute drawdown29.87Maximal drawdown28280.70 (32.79%)Relative drawdown32.79% (28280.70)
Total trades3157Short positions (won %)1542 (95.14%)Long positions (won %)1615 (91.15%)
Profit trades (% of total)2939 (93.09%)Loss trades (% of total)218 (6.91%)
Largestprofit trade2697.55loss trade-2112.22
Averageprofit trade90.06loss trade-398.40
Maximumconsecutive wins (profit in money)84 (957.08)consecutive losses (loss in money)2 (-131.38)
Maximalconsecutive profit (count of wins)6778.94 (60)consecutive loss (count of losses)-2112.22 (1)
Averageconsecutive wins14consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.06 07:49sell10.101.174300.000000.00000
21999.01.06 07:50modify10.101.174301.274501.16950
31999.01.06 14:45close10.101.174201.274501.169501.0010001.00
41999.01.06 21:48sell20.111.162800.000000.00000
51999.01.06 21:49modify20.111.162801.263101.15810
61999.01.07 02:04close20.111.161701.263101.1581012.0310013.03
71999.01.07 03:20sell30.111.163900.000000.00000
81999.01.07 03:24modify30.111.163901.263401.15840
91999.01.07 14:09close30.111.163101.263401.158408.8010021.83
101999.01.08 20:31sell40.111.159400.000000.00000
111999.01.08 20:40modify40.111.159401.259701.15470
121999.01.08 22:01modify40.111.159401.160601.15470
131999.01.08 22:05close40.111.157701.160601.1547018.7010040.53
141999.01.11 23:45sell50.111.150500.000000.00000
151999.01.11 23:46modify50.111.150501.250201.14520
161999.01.12 01:30close50.111.149801.250201.145207.6810048.21
171999.01.12 04:47sell60.111.148700.000000.00000
181999.01.12 04:50modify60.111.148701.248801.14380
191999.01.12 06:15close60.111.147801.248801.143809.9010058.11
201999.01.12 07:15sell70.111.149800.000000.00000
211999.01.12 07:16modify70.111.149801.249601.14460
221999.01.12 08:15modify70.111.149801.151001.14460
231999.01.12 08:17close70.111.147801.151001.1446022.0010080.11
241999.01.13 17:00buy80.111.170200.000000.00000
251999.01.13 17:01modify80.111.170201.070701.17570
261999.01.13 17:07close80.111.171501.070701.1757014.3010094.41
271999.01.13 17:15buy90.111.170800.000000.00000
281999.01.13 17:16modify90.111.170801.069601.17460
291999.01.14 16:17close90.111.171101.069601.174601.0610095.47
301999.01.27 22:01sell100.111.143800.000000.00000
311999.01.27 22:06modify100.111.143801.243501.13850
321999.01.28 01:36close100.111.142401.243501.1385015.3310110.80
331999.01.28 17:00sell110.111.142000.000000.00000
341999.01.28 17:01modify110.111.142001.241601.13660
351999.01.28 17:36close110.111.140801.241601.1366013.2010124.00
361999.01.28 22:16sell120.111.142200.000000.00000
371999.01.28 22:17modify120.111.142201.242201.13720
381999.01.28 23:44close120.111.141001.242201.1372013.2010137.20
391999.02.02 00:01sell130.111.132300.000000.00000
401999.02.02 00:04modify130.111.132301.232301.12730
411999.02.02 00:59close130.111.130801.232301.1273016.5010153.70
421999.02.08 23:16buy140.111.131800.000000.00000
431999.02.08 23:17modify140.111.131801.031701.13670
441999.02.09 01:30close140.111.132501.031701.136706.9510160.65
451999.02.12 01:02sell150.111.123500.000000.00000
461999.02.12 01:05modify150.111.123501.223701.11870
471999.02.12 10:30close150.111.122601.223701.118709.9010170.55
481999.02.16 08:45sell160.111.121100.000000.00000
491999.02.16 08:46modify160.111.121101.221301.11630
501999.02.16 10:21modify160.111.121101.122301.11630
511999.02.16 10:22close160.111.119901.122301.1163013.2010183.75
521999.02.16 18:00sell170.111.119400.000000.00000
531999.02.16 18:01modify170.111.119401.219101.11410
541999.02.16 18:13close170.111.118201.219101.1141013.2010196.95
551999.02.23 17:00sell180.111.097900.000000.00000
561999.02.23 17:01modify180.111.097901.197901.09290
571999.02.24 07:56close180.111.097801.197901.092901.0810198.03
581999.03.02 05:31sell190.111.088900.000000.00000
591999.03.02 05:32modify190.111.088901.188801.08380
601999.03.02 08:44close190.111.087801.188801.0838012.1010210.13
611999.03.04 07:15sell200.111.087000.000000.00000
621999.03.04 07:16modify200.111.087001.187101.08210
631999.03.04 08:53close200.111.085601.187101.0821015.4010225.53
641999.03.05 01:30sell210.111.081500.000000.00000
651999.03.05 01:32modify210.111.081501.181401.07640
661999.03.05 04:46close210.111.081001.181401.076405.5010231.03
671999.03.09 07:46buy220.111.090200.000000.00000
681999.03.09 07:47modify220.111.090200.990101.09510
691999.03.10 05:54close220.111.090300.990101.095100.3510231.38
701999.03.10 23:00buy230.111.094400.000000.00000
711999.03.10 23:01modify230.111.094400.994301.09930
721999.03.11 00:30close230.111.094800.994301.099302.1610233.54
731999.03.12 01:17buy240.111.103100.000000.00000
741999.03.12 01:18modify240.111.103101.002701.10770
751999.03.12 06:44close240.111.103401.002701.107703.3010236.84
761999.03.12 08:15buy250.111.099900.000000.00000
771999.03.12 08:16modify250.111.099901.000101.10510
781999.03.15 04:23buy260.331.090000.000000.00000
791999.03.15 08:24close260.331.092600.000000.0000085.8010322.64
801999.03.15 08:24close250.111.092601.000101.10510-81.0510241.59
811999.03.16 08:00sell270.111.085100.000000.00000
821999.03.16 08:03modify270.111.085101.185401.08040
831999.03.16 08:07modify270.111.085101.086301.08040
841999.03.16 08:12close270.111.083801.086301.0804014.3010255.89
851999.03.16 09:45sell280.111.086200.000000.00000
861999.03.16 09:46modify280.111.086201.186101.08110
871999.03.16 22:01sell290.331.098800.000000.00000
881999.03.17 01:30buy300.111.098900.000000.00000
891999.03.17 01:31modify300.111.098900.998501.10350
901999.03.17 06:00close300.111.099500.998501.103506.6010262.49
911999.03.17 07:45buy310.111.098400.000000.00000
921999.03.17 07:46modify310.111.098400.997301.10230
931999.03.17 08:14modify310.111.098401.097201.10230
941999.03.17 08:15close310.111.100001.097201.1023017.6010280.09
951999.03.17 13:26close290.331.095400.000000.00000112.1310392.23
961999.03.17 13:26close280.111.095401.186101.08110-101.2210291.00
971999.03.17 20:00buy320.111.100100.000000.00000
981999.03.17 20:01modify320.111.100101.000001.10500
991999.03.17 23:46close320.111.100801.000001.105007.7010298.70
1001999.03.19 11:30sell330.111.093700.000000.00000
1011999.03.19 11:31modify330.111.093701.193801.08880
1021999.03.19 12:45close330.111.092601.193801.0888012.1010310.80
1031999.03.19 17:30sell340.111.094000.000000.00000
1041999.03.19 17:31modify340.111.094001.193201.08820
1051999.03.19 17:57close340.111.092801.193201.0882013.2010324.00
1061999.03.26 00:16sell350.111.084200.000000.00000
1071999.03.26 00:18modify350.111.084201.184101.07910
1081999.03.26 11:30close350.111.083201.184101.0791011.0010335.00
1091999.03.26 18:16sell360.111.075600.000000.00000
1101999.03.26 18:17modify360.111.075601.175501.07050
1111999.03.29 00:32close360.111.075201.175501.070504.3810339.38
1121999.03.31 21:01buy370.111.078800.000000.00000
1131999.03.31 21:02modify370.111.078800.979301.08430
1141999.04.01 14:31close370.111.080100.979301.0843012.0610351.44
1151999.04.06 01:16sell380.111.072000.000000.00000
1161999.04.06 01:17modify380.111.072001.172101.06710
1171999.04.06 04:02close380.111.071301.172101.067107.7010359.14
1181999.04.06 04:30sell390.111.072000.000000.00000
1191999.04.06 04:31modify390.111.072001.171901.06690
1201999.04.06 07:30close390.111.071901.171901.066901.1010360.24
1211999.04.07 00:15buy400.111.082500.000000.00000
1221999.04.07 00:16modify400.111.082500.982501.08750
1231999.04.07 01:55modify400.111.082501.081301.08750
1241999.04.07 02:00close400.111.084401.081301.0875020.9010381.14
1251999.04.07 03:46buy410.111.083100.000000.00000
1261999.04.07 03:48modify410.111.083100.982901.08790
1271999.04.08 14:30close410.111.083400.982901.087901.0610382.19
1281999.04.16 09:00sell420.111.067200.000000.00000
1291999.04.16 09:01modify420.111.067201.167301.06230
1301999.04.16 14:15close420.111.067101.167301.062301.1010383.29
1311999.04.21 15:45sell430.111.060800.000000.00000
1321999.04.21 15:46modify430.111.060801.161501.05650
1331999.04.21 16:20close430.111.059601.161501.0565013.2010396.49
1341999.04.26 22:32sell440.111.058900.000000.00000
1351999.04.26 22:36modify440.111.058901.159001.05400
1361999.04.27 00:32close440.111.058401.159001.054005.4810401.97
1371999.04.28 05:00buy450.111.066400.000000.00000
1381999.04.28 05:01modify450.111.066400.966501.07150
1391999.04.28 08:04modify450.111.066401.065201.07150
1401999.04.28 08:05close450.111.067801.065201.0715015.4010417.37
1411999.05.05 01:30buy460.111.062600.000000.00000
1421999.05.05 01:38modify460.111.062600.962701.06770
1431999.05.05 02:45close460.111.062700.962701.067701.1010418.47
1441999.05.06 07:45buy470.111.075100.000000.00000
1451999.05.06 07:46modify470.111.075100.974901.07990
1461999.05.06 09:47modify470.111.075101.073901.07990
1471999.05.06 09:54close470.111.078501.073901.0799037.4010455.87
1481999.05.06 23:00buy480.111.079200.000000.00000
1491999.05.06 23:02modify480.111.079200.979201.08420
1501999.05.07 07:31close480.111.079300.979201.084200.3510456.22
1511999.05.27 01:16sell490.111.045100.000000.00000
1521999.05.27 01:18modify490.111.045101.145001.04000
1531999.05.27 02:45close490.111.044801.145001.040003.3010459.52
1541999.05.27 04:03sell500.111.046900.000000.00000
1551999.05.27 04:05modify500.111.046901.146501.04150
1561999.05.27 05:27close500.111.045701.146501.0415013.2010472.72
1571999.05.27 12:45sell510.111.044000.000000.00000
1581999.05.27 12:46modify510.111.044001.144001.03900
1591999.05.27 17:27close510.111.043501.144001.039005.5010478.22
1601999.05.28 21:30sell520.111.043100.000000.00000
1611999.05.28 21:31modify520.111.043101.143401.03840
1621999.05.31 19:49close520.111.042801.143401.038403.2810481.50
1631999.06.02 13:30sell530.111.038200.000000.00000
1641999.06.02 13:31modify530.111.038201.138301.03330
1651999.06.02 14:23close530.111.036501.138301.0333018.7010500.20
1661999.06.02 21:56sell540.111.035700.000000.00000
1671999.06.02 22:02modify540.111.035701.136001.03100
1681999.06.03 02:15close540.111.034601.136001.0310012.0310512.24
1691999.06.04 04:30sell550.111.031300.000000.00000
1701999.06.04 04:32modify550.111.031301.130801.02580
1711999.06.04 07:06close550.111.029801.130801.0258016.5010528.74
1721999.06.09 00:31buy560.111.045800.000000.00000
1731999.06.09 00:32modify560.111.045800.945501.05050
1741999.06.09 06:02close560.111.046100.945501.050503.3010532.04
1751999.06.09 07:30buy570.111.044600.000000.00000
1761999.06.09 07:31modify570.111.044600.944701.04970
1771999.06.09 07:57close570.111.045900.944701.0497014.3010546.34
1781999.06.14 23:49sell580.111.042500.000000.00000
1791999.06.14 23:52modify580.111.042501.142201.03720
1801999.06.15 01:34close580.111.042101.142201.037204.3810550.71
1811999.06.17 00:33sell590.111.031000.000000.00000
1821999.06.17 00:35modify590.111.031001.131201.02620
1831999.06.17 08:45close590.111.030901.131201.026201.1010551.81
1841999.06.18 17:00buy600.111.038500.000000.00000
1851999.06.18 17:01modify600.111.038500.938601.04360
1861999.06.18 20:38close600.111.038600.938601.043601.1010552.91
1871999.06.25 13:15buy610.111.044700.000000.00000
1881999.06.25 13:16modify610.111.044700.945201.05020
1891999.06.25 13:32modify610.111.044701.043501.05020
1901999.06.25 13:41close610.111.045901.043501.0502013.2010566.11
1911999.06.25 14:00buy620.111.044400.000000.00000
1921999.06.25 14:01modify620.111.044400.944401.04940
1931999.06.25 16:50modify620.111.044401.043201.04940
1941999.06.25 16:51close620.111.045801.043201.0494015.4010581.51
1951999.06.29 01:31sell630.111.034000.000000.00000
1961999.06.29 01:33modify630.111.034001.133701.02870
1971999.06.29 08:47close630.111.033901.133701.028701.1010582.61
1981999.07.02 00:30sell640.111.024300.000000.00000
1991999.07.02 00:31modify640.111.024301.124301.01930
2001999.07.02 03:21modify640.111.024301.025501.01930
2011999.07.02 03:22close640.111.022901.025501.0193015.4010598.01
2021999.07.02 11:30sell650.111.024000.000000.00000
2031999.07.02 11:31modify650.111.024001.124201.01920
2041999.07.02 12:29close650.111.022901.124201.0192012.1010610.11
2051999.07.15 01:05buy660.111.020300.000000.00000
2061999.07.15 01:08modify660.111.020300.919901.02490
2071999.07.15 02:30close660.111.020800.919901.024905.5010615.61
2081999.07.20 02:50buy670.111.030400.000000.00000
2091999.07.20 02:53modify670.111.030400.930101.03510
2101999.07.20 09:45close670.111.031000.930101.035106.6010622.21
2111999.07.20 23:30buy680.111.041100.000000.00000
2121999.07.20 23:34modify680.111.041100.941201.04620
2131999.07.21 02:02close680.111.041200.941201.046200.3510622.57
2141999.07.21 23:51buy690.111.051900.000000.00000
2151999.07.21 23:58modify690.111.051900.951401.05640
2161999.07.22 06:55close690.111.052500.951401.056404.3610626.92
2171999.07.22 21:15buy700.111.052000.000000.00000
2181999.07.22 21:17modify700.111.052000.952101.05710
2191999.07.23 11:35close700.111.052200.952101.057101.4510628.37
2201999.07.26 23:46buy710.111.064400.000000.00000
2211999.07.26 23:47modify710.111.064400.964301.06930
2221999.07.27 02:27close710.111.065800.964301.0693014.6510643.03
2231999.07.29 23:31buy720.111.072500.000000.00000
2241999.07.29 23:38modify720.111.072500.972401.07740
2251999.07.30 08:00close720.111.073300.972401.077408.0510651.08
2261999.08.04 14:30buy730.111.076100.000000.00000
2271999.08.04 14:31modify730.111.076100.976401.08140
2281999.08.04 16:13modify730.111.076101.074901.08140
2291999.08.04 16:15close730.111.077801.074901.0814018.7010669.78
2301999.08.05 00:15buy740.111.077200.000000.00000
2311999.08.05 00:19modify740.111.077200.976901.08190
2321999.08.05 03:00close740.111.077900.976901.081907.7010677.48
2331999.08.13 20:45sell750.111.058300.000000.00000
2341999.08.13 20:46modify750.111.058301.158601.05360
2351999.08.13 21:04close750.111.057201.158601.0536012.1010689.58
2361999.08.17 17:30sell760.111.051700.000000.00000
2371999.08.17 17:31modify760.111.051701.151901.04690
2381999.08.17 21:01close760.111.051501.151901.046902.2010691.78
2391999.08.20 00:19buy770.111.063700.000000.00000
2401999.08.20 00:20modify770.111.063700.963801.06880
2411999.08.20 02:36close770.111.063800.963801.068801.1010692.88
2421999.08.20 04:30buy780.111.063000.000000.00000
2431999.08.20 04:32modify780.111.063000.963101.06810
2441999.08.20 05:58close780.111.064400.963101.0681015.4010708.28
2451999.08.24 05:00sell790.111.043800.000000.00000
2461999.08.24 05:01modify790.111.043801.143601.03860
2471999.08.24 06:45close790.111.042501.143601.0386014.3010722.58
2481999.08.24 09:15sell800.111.046500.000000.00000
2491999.08.24 09:16modify800.111.046501.146601.04160
2501999.08.25 10:57close800.111.046301.146601.041602.1810724.76
2511999.08.25 15:47sell810.111.045000.000000.00000
2521999.08.25 15:48modify810.111.045001.145101.04010
2531999.08.25 18:29close810.111.043801.145101.0401013.2010737.96
2541999.08.25 23:48sell820.111.043100.000000.00000
2551999.08.25 23:51modify820.111.043101.143001.03800
2561999.08.26 01:15close820.111.042301.143001.038008.7310746.69
2571999.08.31 11:45buy830.111.052600.000000.00000
2581999.08.31 11:46modify830.111.052600.952801.05780
2591999.08.31 12:03close830.111.054200.952801.0578017.6010764.29
2601999.08.31 16:30buy840.111.055200.000000.00000
2611999.08.31 16:31modify840.111.055200.954901.05990
2621999.08.31 16:54close840.111.056400.954901.0599013.2010777.49
2631999.08.31 20:45buy850.111.057300.000000.00000
2641999.08.31 20:46modify850.111.057300.957401.06240
2651999.09.01 02:18close850.111.057500.957401.062401.4510778.94
2661999.09.01 14:30buy860.111.059300.000000.00000
2671999.09.01 14:31modify860.111.059300.959501.06450
2681999.09.01 16:07close860.111.060500.959501.0645013.2010792.14
2691999.09.03 01:05buy870.111.068300.000000.00000
2701999.09.03 01:07modify870.111.068300.968401.07340
2711999.09.03 03:04close870.111.069600.968401.0734014.3010806.44
2721999.09.10 02:15sell880.111.055700.000000.00000
2731999.09.10 02:16modify880.111.055701.155601.05060
2741999.09.10 02:29modify880.111.055701.056901.05060
2751999.09.10 02:31close880.111.054601.056901.0506012.1010818.54
2761999.09.21 19:00buy890.111.045600.000000.00000
2771999.09.21 19:01modify890.111.045600.945501.05050
2781999.09.21 19:17modify890.111.045601.044401.05050
2791999.09.21 19:22close890.111.046801.044401.0505013.2010831.74
2801999.09.22 00:17buy900.111.049300.000000.00000
2811999.09.22 00:20modify900.111.049300.949201.05420
2821999.09.22 00:45close900.111.050200.949201.054209.9010841.64
2831999.09.22 01:15buy910.111.049000.000000.00000
2841999.09.22 01:18modify910.111.049000.948801.05380
2851999.09.22 05:15close910.111.049200.948801.053802.2010843.84
2861999.09.24 03:01buy920.111.049600.000000.00000
2871999.09.24 03:02modify920.111.049600.949601.05460
2881999.09.24 04:37close920.111.050800.949601.0546013.2010857.04
2891999.09.28 22:15buy930.111.052700.000000.00000
2901999.09.28 22:16modify930.111.052700.952801.05780
2911999.09.29 01:45close930.111.053300.952801.057805.8510862.89
2921999.09.30 00:32buy940.111.063600.000000.00000
2931999.09.30 00:33modify940.111.063600.963701.06870
2941999.09.30 05:01close940.111.064700.963701.0687012.1010874.99
2951999.10.01 00:46buy950.111.067500.000000.00000
2961999.10.01 00:49modify950.111.067500.967401.07240
2971999.10.01 02:45close950.111.067700.967401.072402.2010877.19
2981999.10.08 21:45sell960.111.062500.000000.00000
2991999.10.08 21:48modify960.111.062501.162501.05750
3001999.10.11 00:12close960.111.061401.162501.0575012.0810889.27
3011999.10.15 17:30buy970.111.087600.000000.00000
3021999.10.15 17:31modify970.111.087600.987801.09280
3031999.10.15 17:53close970.111.088700.987801.0928012.1010901.37
3041999.10.15 23:52buy980.111.087900.000000.00000
3051999.10.18 00:04modify980.111.087900.989901.09490
3061999.10.18 00:04modify980.111.087901.086700.00000
3071999.10.18 00:06close980.111.089901.086700.0000021.2510922.62
3081999.10.20 23:45sell990.111.076400.000000.00000
3091999.10.20 23:46modify990.111.076401.176301.07130
3101999.10.21 11:16close990.111.076201.176301.071302.1310924.76
3111999.10.22 21:45sell1000.111.068300.000000.00000
3121999.10.22 21:46modify1000.111.068301.168301.06330
3131999.10.25 02:45close1000.111.066901.168301.0633015.3810940.14
3141999.10.27 23:15sell1010.111.052100.000000.00000
3151999.10.27 23:16modify1010.111.052101.152001.04700
3161999.10.28 01:00close1010.111.051401.152001.047007.6310947.77
3171999.11.05 02:00sell1020.111.038800.000000.00000
3181999.11.05 02:01modify1020.111.038801.138501.03350
3191999.11.05 07:56modify1020.111.038801.040001.03350
3201999.11.05 08:00close1020.111.036601.040001.0335024.2010971.97
3211999.11.12 16:30sell1030.111.033700.000000.00000
3221999.11.12 16:31modify1030.111.033701.133601.02860
3231999.11.12 16:55modify1030.111.033701.034901.02860
3241999.11.12 16:56close1030.111.032501.034901.0286013.2010985.17
3251999.11.17 17:00buy1040.111.039300.000000.00000
3261999.11.17 17:01modify1040.111.039300.939401.04440
3271999.11.17 17:58close1040.111.040600.939401.0444014.3010999.47
3281999.11.19 01:00sell1050.111.030900.000000.00000
3291999.11.19 01:01modify1050.111.030901.131101.02610
3301999.11.19 05:17close1050.111.030701.131101.026102.2011001.67
3311999.11.24 21:15sell1060.121.019300.000000.00000
3321999.11.24 21:16modify1060.121.019301.119501.01450
3331999.11.24 22:23close1060.121.018201.119501.0145013.2011014.87
3341999.12.07 00:15buy1070.121.021600.000000.00000
3351999.12.07 00:16modify1070.121.021600.921701.02670
3361999.12.07 05:15close1070.121.022400.921701.026709.6011024.47
3371999.12.08 00:18buy1080.121.024800.000000.00000
3381999.12.08 00:19modify1080.121.024800.924901.02990
3391999.12.08 02:15close1080.121.025500.924901.029908.4011032.87
3401999.12.09 16:01sell1090.121.019600.000000.00000
3411999.12.09 16:02modify1090.121.019601.119501.01450
3421999.12.09 16:16close1090.121.018201.119501.0145016.8011049.67
3431999.12.09 19:00sell1100.121.021200.000000.00000
3441999.12.09 19:01modify1100.121.021201.121101.01610
3451999.12.09 21:45close1100.121.020501.121101.016108.4011058.07
3461999.12.10 23:31sell1110.121.014800.000000.00000
3471999.12.10 23:32modify1110.121.014801.113701.00870
3481999.12.13 02:14close1110.121.013601.113701.0087014.3811072.45
3491999.12.14 18:00sell1120.121.006400.000000.00000
3501999.12.14 18:01modify1120.121.006401.106501.00150
3511999.12.14 20:46close1120.121.006201.106501.001502.4011074.85
3521999.12.15 03:16sell1130.121.005600.000000.00000
3531999.12.15 03:17modify1130.121.005601.105701.00070
3541999.12.15 06:45close1130.121.005001.105701.000707.2011082.05
3551999.12.15 17:00sell1140.121.004000.000000.00000
3561999.12.15 17:01modify1140.121.004001.103300.99830
3571999.12.16 14:00sell1150.331.015000.000000.00000
3581999.12.17 06:00buy1160.111.017500.000000.00000
3591999.12.17 06:01modify1160.111.017500.917401.02240
3601999.12.17 07:58modify1160.111.017501.016301.02240
3611999.12.17 08:01close1160.111.020001.016301.0224027.5011109.55
3621999.12.17 11:45buy1170.111.021100.000000.00000
3631999.12.17 11:46modify1170.111.021100.920801.02580
3641999.12.17 16:21close1150.331.010800.000000.00000138.5311248.08
3651999.12.17 16:21close1140.121.010801.103300.99830-81.7011166.38
3661999.12.17 19:08buy1180.361.009500.000000.00000
3671999.12.20 20:43close1180.361.012400.000000.00000101.9511268.34
3681999.12.20 20:43close1170.111.012400.920801.02580-96.4511171.89
3691999.12.28 23:31sell1190.121.007300.000000.00000
3701999.12.28 23:37modify1190.121.007301.107201.00220
3711999.12.29 02:01close1190.121.007101.107201.002202.3811174.26
3722000.01.03 23:45buy1200.121.024300.000000.00000
3732000.01.03 23:46modify1200.121.024300.924101.02910
3742000.01.04 01:43modify1200.121.024301.023101.02910
3752000.01.04 01:44close1200.121.025501.023101.0291013.5811187.85
3762000.01.04 08:15buy1210.121.022800.000000.00000
3772000.01.04 08:16modify1210.121.022800.922501.02750
3782000.01.04 08:57modify1210.121.022801.021601.02750
3792000.01.04 08:58close1210.121.024201.021601.0275016.8011204.65
3802000.01.04 19:45buy1220.121.027200.000000.00000
3812000.01.04 19:46modify1220.121.027200.927301.03230
3822000.01.04 20:17close1220.121.028500.927301.0323015.6011220.25
3832000.01.04 23:45buy1230.121.029200.000000.00000
3842000.01.04 23:46modify1230.121.029200.929201.03420
3852000.01.05 05:15close1230.121.029300.929201.034200.3811220.63
3862000.01.05 12:30buy1240.121.036100.000000.00000
3872000.01.05 12:31modify1240.121.036100.936101.04110
3882000.01.05 14:23close1240.121.037400.936101.0411015.6011236.23
3892000.01.14 20:00sell1250.121.015400.000000.00000
3902000.01.14 20:01modify1250.121.015401.115301.01030
3912000.01.14 20:15close1250.121.014201.115301.0103014.4011250.63
3922000.01.14 21:03sell1260.121.015400.000000.00000
3932000.01.14 21:04modify1260.121.015401.115501.01050
3942000.01.14 22:12modify1260.121.015401.016601.01050
3952000.01.14 22:15close1260.121.014101.016601.0105015.6011266.23
3962000.01.18 05:46sell1270.121.010900.000000.00000
3972000.01.18 05:47modify1270.121.010901.110801.00580
3982000.01.18 07:45close1270.121.010001.110801.0058010.8011277.03
3992000.01.21 00:45buy1280.121.016600.000000.00000
4002000.01.21 00:46modify1280.121.016600.916301.02130
4012000.01.21 05:48close1280.121.016800.916301.021302.4011279.43
4022000.01.21 18:00sell1290.121.009500.000000.00000
4032000.01.21 18:01modify1290.121.009501.109801.00480
4042000.01.21 22:00close1290.121.008801.109801.004808.4011287.83
4052000.01.28 00:30sell1300.120.988900.000000.00000
4062000.01.28 00:31modify1300.120.988901.088800.98380
4072000.01.28 01:40modify1300.120.988900.990100.98380
4082000.01.28 01:43close1300.120.987500.990100.9838016.8011304.63
4092000.01.28 07:15sell1310.120.988100.000000.00000
4102000.01.28 07:16modify1310.120.988101.088100.98310
4112000.01.28 08:45close1310.120.987001.088100.9831013.2011317.83
4122000.01.31 23:00sell1320.120.970800.000000.00000
4132000.01.31 23:01modify1320.120.970801.070800.96580
4142000.02.01 01:30close1320.120.970301.070800.965805.9811323.81
4152000.02.01 06:30sell1330.120.971000.000000.00000
4162000.02.01 06:31modify1330.120.971001.071000.96600
4172000.02.01 07:26close1330.120.969801.071000.9660014.4011338.21
4182000.02.03 02:30buy1340.120.976500.000000.00000
4192000.02.03 02:31modify1340.120.976500.876600.98160
4202000.02.03 14:48close1340.120.977500.876600.9816012.0011350.21
4212000.02.03 23:46buy1350.120.989600.000000.00000
4222000.02.03 23:48modify1350.120.989600.889400.99440
4232000.02.04 01:36modify1350.120.989600.988400.99440
4242000.02.04 01:38close1350.120.991000.988400.9944015.9811366.19
4252000.02.04 02:00buy1360.120.989100.000000.00000
4262000.02.04 02:01modify1360.120.989100.889400.99440
4272000.02.04 06:30close1360.120.989600.889400.994406.0011372.19
4282000.02.04 08:15buy1370.120.988000.000000.00000
4292000.02.04 08:16modify1370.120.988000.888200.99320
4302000.02.04 08:51modify1370.120.988000.986800.99320
4312000.02.04 08:52close1370.120.989700.986800.9932020.4011392.59
4322000.02.08 16:30buy1380.120.985200.000000.00000
4332000.02.08 16:31modify1380.120.985200.885500.99050
4342000.02.08 17:14modify1380.120.985200.984000.99050
4352000.02.08 17:15close1380.120.986400.984000.9905014.4011406.99
4362000.02.17 04:15buy1390.120.985400.000000.00000
4372000.02.17 04:16modify1390.120.985400.885500.99050
4382000.02.17 06:42close1390.120.986500.885500.9905013.2011420.19
4392000.02.17 15:00buy1400.120.990100.000000.00000
4402000.02.17 15:01modify1400.120.990100.890300.99530
4412000.02.17 16:04modify1400.120.990100.988900.99530
4422000.02.17 16:06close1400.120.992100.988900.9953024.0011444.19
4432000.02.22 21:00buy1410.121.005100.000000.00000
4442000.02.22 21:01modify1410.121.005100.905001.01000
4452000.02.23 00:30close1410.121.005100.905001.01000-0.8211443.38
4462000.02.23 07:00buy1420.121.006200.000000.00000
4472000.02.23 07:01modify1420.121.006200.906101.01110
4482000.02.23 08:42modify1420.121.006201.005001.01110
4492000.02.23 08:44close1420.121.007801.005001.0111019.2011462.58
4502000.02.24 16:00sell1430.120.992700.000000.00000
4512000.02.24 16:01modify1430.120.992701.092500.98750
4522000.02.24 22:58close1430.120.992601.092500.987501.2011463.78
4532000.02.25 21:10sell1440.120.975300.000000.00000
4542000.02.25 21:11modify1440.120.975301.074800.96980
4552000.02.25 21:59close1440.120.974101.074800.9698014.4011478.18
4562000.03.09 21:30buy1450.120.966700.000000.00000
4572000.03.09 21:31modify1450.120.966700.866500.97150
4582000.03.09 23:46close1450.120.967500.866500.971509.6011487.78
4592000.03.22 08:00sell1460.120.961400.000000.00000
4602000.03.22 08:01modify1460.120.961401.061600.95660
4612000.03.22 08:51modify1460.120.961400.962600.95660
4622000.03.22 08:52close1460.120.960000.962600.9566016.8011504.58
4632000.03.24 07:15buy1470.120.973300.000000.00000
4642000.03.24 07:16modify1470.120.973300.873300.97830
4652000.03.24 18:47close1470.120.973400.873300.978301.2011505.78
4662000.03.27 22:15sell1480.120.966400.000000.00000
4672000.03.27 22:16modify1480.120.966401.066400.96140
4682000.03.28 01:52close1480.120.966201.066400.961402.3811508.15
4692000.03.28 06:46sell1490.120.968100.000000.00000
4702000.03.28 06:47modify1490.120.968101.068100.96310
4712000.03.28 08:25close1490.120.966601.068100.9631018.0011526.15
4722000.03.29 20:00sell1500.120.953700.000000.00000
4732000.03.29 20:01modify1500.120.953701.054100.94910
4742000.03.29 20:23modify1500.120.953700.954900.94910
4752000.03.29 20:24close1500.120.952100.954900.9491019.2011545.35
4762000.03.30 00:45sell1510.120.952600.000000.00000
4772000.03.30 00:46modify1510.120.952601.052500.94750
4782000.03.30 15:30close1510.120.952101.052500.947506.0011551.35
4792000.04.05 15:45buy1520.120.965900.000000.00000
4802000.04.05 15:46modify1520.120.965900.865600.97060
4812000.04.05 15:53modify1520.120.965900.964700.97060
4822000.04.05 15:57close1520.120.968700.964700.9706033.6011584.95
4832000.04.07 07:30sell1530.120.957400.000000.00000
4842000.04.07 07:31modify1530.120.957401.057400.95240
4852000.04.07 12:55close1530.120.957201.057400.952402.4011587.35
4862000.04.13 21:00sell1540.120.954300.000000.00000
4872000.04.13 21:01modify1540.120.954301.054500.94950
4882000.04.14 00:01close1540.120.952901.054500.9495016.7811604.13
4892000.04.18 03:45sell1550.120.949500.000000.00000
4902000.04.18 03:46modify1550.120.949501.049500.94450
4912000.04.18 08:45close1550.120.949201.049500.944503.6011607.73
4922000.04.19 21:00sell1560.120.940300.000000.00000
4932000.04.19 21:01modify1560.120.940301.040200.93520
4942000.04.20 01:30close1560.120.939301.040200.9352011.9311619.66
4952000.04.20 05:15sell1570.120.941700.000000.00000
4962000.04.20 05:16modify1570.120.941701.041600.93660
4972000.04.20 07:45close1570.120.940901.041600.936609.6011629.26
4982000.04.25 23:30sell1580.120.921600.000000.00000
4992000.04.25 23:31modify1580.120.921601.021600.91660
5002000.04.26 02:09close1580.120.920001.021600.9166019.1811648.43
5012000.04.26 07:45sell1590.120.919900.000000.00000
5022000.04.26 07:46modify1590.120.919901.019600.91460
5032000.04.26 10:45close1590.120.918901.019600.9146012.0011660.43
5042000.04.27 20:30sell1600.120.910800.000000.00000
5052000.04.27 20:31modify1600.120.910801.010700.90570
5062000.04.27 21:58close1600.120.909701.010700.9057013.2011673.63
5072000.04.28 00:01sell1610.120.910600.000000.00000
5082000.04.28 00:03modify1610.120.910601.010600.90560
5092000.04.28 03:16close1610.120.910301.010600.905603.6011677.23
5102000.05.02 20:45sell1620.120.907300.000000.00000
5112000.05.02 20:46modify1620.120.907301.007200.90220
5122000.05.03 08:36close1620.120.907101.007200.902202.3811679.61
5132000.05.03 19:15sell1630.120.894600.000000.00000
5142000.05.03 19:16modify1630.120.894600.994700.88970
5152000.05.04 02:22modify1630.120.894600.895800.88970
5162000.05.04 02:25close1630.120.893200.895800.8897016.7311696.34
5172000.05.04 05:30sell1640.120.893100.000000.00000
5182000.05.04 05:31modify1640.120.893100.993100.88810
5192000.05.04 07:09close1640.120.891900.993100.8881014.4011710.74
5202000.05.05 01:16sell1650.120.891600.000000.00000
5212000.05.05 01:20modify1650.120.891600.991500.88650
5222000.05.05 07:30close1650.120.891400.991500.886502.4011713.14
5232000.05.10 01:30buy1660.120.907500.000000.00000
5242000.05.10 01:31modify1660.120.907500.807600.91260
5252000.05.10 07:45close1660.120.907800.807600.912603.6011716.74
5262000.05.10 21:00buy1670.120.909100.000000.00000
5272000.05.10 21:01modify1670.120.909100.809100.91410
5282000.05.11 11:49close1670.120.909500.809100.914102.3511719.09
5292000.05.17 03:30sell1680.120.901000.000000.00000
5302000.05.17 03:31modify1680.120.901001.000700.89570
5312000.05.17 09:00close1680.120.900001.000700.8957012.0011731.09
5322000.05.17 19:32sell1690.120.892800.000000.00000
5332000.05.17 19:34modify1690.120.892800.992500.88750
5342000.05.18 09:30close1690.120.892500.992500.887503.5311734.62
5352000.05.19 22:45buy1700.120.897300.000000.00000
5362000.05.19 22:46modify1700.120.897300.797600.90260
5372000.05.22 01:29close1700.120.898500.797600.9026013.5811748.20
5382000.05.22 22:00buy1710.120.902900.000000.00000
5392000.05.22 22:03modify1710.120.902900.802800.90780
5402000.05.23 01:15close1710.120.903300.802800.907803.9811752.18
5412000.05.23 12:45buy1720.120.909700.000000.00000
5422000.05.23 12:46modify1720.120.909700.810000.91500
5432000.05.23 12:51close1720.120.910900.810000.9150014.4011766.58
5442000.05.23 14:00buy1730.120.909600.000000.00000
5452000.05.23 14:01modify1730.120.909600.809600.91460
5462000.05.23 14:09modify1730.120.909600.908400.91460
5472000.05.23 14:10close1730.120.911100.908400.9146018.0011784.58
5482000.05.23 14:31buy1740.120.908800.000000.00000
5492000.05.23 14:32modify1740.120.908800.808600.91360
5502000.05.23 14:37modify1740.120.908800.907600.91360
5512000.05.23 14:40close1740.120.910700.907600.9136022.8011807.38
5522000.05.30 13:30buy1750.120.935900.000000.00000
5532000.05.30 13:31modify1750.120.935900.835600.94060
5542000.05.30 15:31close1750.120.937100.835600.9406014.4011821.78
5552000.05.30 17:00buy1760.120.932300.000000.00000
5562000.05.30 17:01modify1760.120.932300.832600.93760
5572000.05.30 18:55close1760.120.933600.832600.9376015.6011837.38
5582000.06.01 00:15buy1770.120.936100.000000.00000
5592000.06.01 00:17modify1770.120.936100.836100.94110
5602000.06.01 05:15close1770.120.936400.836100.941103.6011840.98
5612000.06.01 08:00buy1780.120.935700.000000.00000
5622000.06.01 08:01modify1780.120.935700.835700.94070
5632000.06.01 08:44modify1780.120.935700.934500.94070
5642000.06.01 08:45close1780.120.937800.934500.9407025.2011866.18
5652000.06.02 17:45buy1790.120.943000.000000.00000
5662000.06.02 17:46modify1790.120.943000.843200.94820
5672000.06.02 22:00close1790.120.944000.843200.9482012.0011878.18
5682000.06.06 01:15buy1800.120.946500.000000.00000
5692000.06.06 01:19modify1800.120.946500.846600.95160
5702000.06.06 07:46close1800.120.947700.846600.9516014.4011892.58
5712000.06.06 19:00buy1810.120.954000.000000.00000
5722000.06.06 19:01modify1810.120.954000.854000.95900
5732000.06.06 20:28modify1810.120.954000.952800.95900
5742000.06.06 20:32close1810.120.955800.952800.9590021.6011914.18
5752000.06.06 23:30buy1820.120.953900.000000.00000
5762000.06.06 23:32modify1820.120.953900.854300.95930
5772000.06.07 01:40close1820.120.955200.854300.9593014.7811928.97
5782000.06.07 03:45buy1830.120.953500.000000.00000
5792000.06.07 03:46modify1830.120.953500.853700.95870
5802000.06.07 07:15close1830.120.954600.853700.9587013.2011942.17
5812000.06.07 13:15buy1840.120.955900.000000.00000
5822000.06.07 13:16modify1840.120.955900.855800.96080
5832000.06.07 15:30close1840.120.956700.855800.960809.6011951.77
5842000.06.08 00:01buy1850.120.961000.000000.00000
5852000.06.08 00:02modify1850.120.961000.860800.96580
5862000.06.08 13:47modify1850.120.961000.959800.96580
5872000.06.08 13:49t/p1850.120.965800.959800.9658057.6012009.37
5882000.06.15 16:00sell1860.130.954300.000000.00000
5892000.06.15 16:01modify1860.130.954301.053800.94880
5902000.06.15 16:44close1860.130.952901.053800.9488018.2012027.57
5912000.06.15 22:15sell1870.130.953900.000000.00000
5922000.06.15 22:16modify1870.130.953901.054100.94910
5932000.06.16 00:44close1870.130.953701.054100.949102.5712030.14
5942000.06.20 01:01sell1880.130.957700.000000.00000
5952000.06.20 01:02modify1880.130.957701.057900.95290
5962000.06.20 03:00close1880.130.957101.057900.952907.8012037.94
5972000.06.21 08:15sell1890.130.952600.000000.00000
5982000.06.21 08:16modify1890.130.952601.052500.94750
5992000.06.21 09:23modify1890.130.952600.953800.94750
6002000.06.21 09:25close1890.130.951000.953800.9475020.8012058.74
6012000.06.23 01:46sell1900.130.937400.000000.00000
6022000.06.23 01:47modify1900.130.937401.037400.93240
6032000.06.23 03:15close1900.130.936301.037400.9324014.3012073.04
6042000.06.28 02:30buy1910.130.945500.000000.00000
6052000.06.28 02:31modify1910.130.945500.845200.95020
6062000.06.28 05:04close1910.130.945600.845200.950201.3012074.34
6072000.06.29 19:01buy1920.130.950000.000000.00000
6082000.06.29 19:02modify1920.130.950000.850400.95540
6092000.06.29 19:52modify1920.130.950000.948800.95540
6102000.06.29 20:06close1920.130.951400.948800.9554018.2012092.54
6112000.06.29 23:46buy1930.130.950800.000000.00000
6122000.06.29 23:48modify1930.130.950800.850900.95590
6132000.06.30 01:38close1930.130.952200.850900.9559017.3212109.86
6142000.07.04 07:17sell1940.130.948200.000000.00000
6152000.07.04 07:18modify1940.130.948201.048000.94300
6162000.07.04 08:07close1940.130.946901.048000.9430016.9012126.76
6172000.07.12 22:15sell1950.130.942900.000000.00000
6182000.07.12 22:16modify1950.130.942901.042900.93790
6192000.07.12 23:57modify1950.130.942900.944100.93790
6202000.07.13 00:02close1950.130.941700.944100.9379015.5212142.28
6212000.07.19 02:16sell1960.130.925400.000000.00000
6222000.07.19 02:17modify1960.130.925401.025500.92050
6232000.07.19 06:45close1960.130.924701.025500.920509.1012151.38
6242000.07.19 08:15sell1970.130.925600.000000.00000
6252000.07.19 08:16modify1970.130.925601.025600.92060
6262000.07.19 09:58close1970.130.924301.025600.9206016.9012168.28
6272000.07.19 15:15sell1980.130.923600.000000.00000
6282000.07.19 15:16modify1980.130.923601.023500.91850
6292000.07.19 18:44close1980.130.922401.023500.9185015.6012183.88
6302000.07.21 01:15buy1990.130.932500.000000.00000
6312000.07.21 01:16modify1990.130.932500.832400.93740
6322000.07.21 04:00close1990.130.932600.832400.937401.3012185.18
6332000.07.21 22:30buy2000.130.936100.000000.00000
6342000.07.21 22:31modify2000.130.936100.836100.94110
6352000.07.24 02:15close2000.130.937000.836100.9411010.8212196.00
6362000.07.25 17:30buy2010.130.938400.000000.00000
6372000.07.25 17:31modify2010.130.938400.838200.94320
6382000.07.26 00:46close2010.130.938500.838200.943200.4212196.41
6392000.07.28 01:15sell2020.130.932100.000000.00000
6402000.07.28 01:16modify2020.130.932101.032200.92720
6412000.07.28 05:30close2020.130.931801.032200.927203.9012200.31
6422000.07.28 07:15sell2030.130.932800.000000.00000
6432000.07.28 07:18modify2030.130.932801.032800.92780
6442000.07.28 09:20modify2030.130.932800.934000.92780
6452000.07.28 09:24close2030.130.930800.934000.9278026.0012226.31
6462000.08.02 00:45sell2040.130.915000.000000.00000
6472000.08.02 00:47modify2040.130.915001.014900.90990
6482000.08.02 12:48close2040.130.914901.014900.909901.3012227.61
6492000.08.03 17:15sell2050.130.905400.000000.00000
6502000.08.03 17:16modify2050.130.905401.005300.90030
6512000.08.03 18:05close2050.130.904201.005300.9003015.6012243.21
6522000.08.03 20:16sell2060.130.906700.000000.00000
6532000.08.03 20:18modify2060.130.906701.006700.90170
6542000.08.04 00:33close2060.130.905801.006700.9017011.6712254.89
6552000.08.22 00:02sell2070.130.902300.000000.00000
6562000.08.22 00:03modify2070.130.902301.002100.89710
6572000.08.22 04:00close2070.130.901901.002100.897105.2012260.09
6582000.08.22 16:30sell2080.130.898200.000000.00000
6592000.08.22 16:31modify2080.130.898200.998500.89350
6602000.08.22 17:47modify2080.130.898200.899400.89350
6612000.08.22 17:52close2080.130.896900.899400.8935016.9012276.99
6622000.08.30 01:00sell2090.130.893300.000000.00000
6632000.08.30 01:01modify2090.130.893300.993100.88810
6642000.08.30 07:00close2090.130.892700.993100.888107.8012284.79
6652000.09.07 00:16sell2100.130.871600.000000.00000
6662000.09.07 00:17modify2100.130.871600.971400.86640
6672000.09.07 02:42close2100.130.870500.971400.8664014.3012299.09
6682000.09.08 20:30sell2110.130.869300.000000.00000
6692000.09.08 20:31modify2110.130.869300.969000.86400
6702000.09.08 22:33modify2110.130.869300.870500.86400
6712000.09.08 22:34close2110.130.868000.870500.8640016.9012315.99
6722000.09.12 00:30sell2120.130.859700.000000.00000
6732000.09.12 00:31modify2120.130.859700.959800.85480
6742000.09.12 03:00close2120.130.858900.959800.8548010.4012326.39
6752000.09.14 00:34sell2130.130.860400.000000.00000
6762000.09.14 00:35modify2130.130.860400.960400.85540
6772000.09.14 01:40close2130.130.859200.960400.8554015.6012341.99
6782000.09.22 16:00buy2140.130.884300.000000.00000
6792000.09.22 16:01modify2140.130.884300.784600.88960
6802000.09.25 19:00buy2150.390.874000.000000.00000
6812000.09.26 09:41close2150.390.877800.000000.00000145.5512487.53
6822000.09.26 09:41close2140.130.877800.784600.88960-86.2712401.27
6832000.09.27 13:00buy2160.130.885100.000000.00000
6842000.09.27 13:01modify2160.130.885100.784900.88990
6852000.09.27 14:15close2160.130.886500.784900.8899018.2012419.47
6862000.10.06 00:45sell2170.130.869500.000000.00000
6872000.10.06 00:47modify2170.130.869500.969500.86450
6882000.10.06 01:45close2170.130.869000.969500.864506.5012425.97
6892000.10.13 23:00sell2180.130.855800.000000.00000
6902000.10.13 23:01modify2180.130.855800.955900.85090
6912000.10.16 00:38modify2180.130.855800.857000.85090
6922000.10.16 00:39close2180.130.854300.857000.8509019.4712445.44
6932000.10.19 08:15sell2190.130.840700.000000.00000
6942000.10.19 08:16modify2190.130.840700.940700.83570
6952000.10.19 08:54close2190.130.839500.940700.8357015.6012461.04
6962000.10.24 01:31sell2200.130.836400.000000.00000
6972000.10.24 01:32modify2200.130.836400.936300.83130
6982000.10.24 02:56modify2200.130.836400.837600.83130
6992000.10.24 02:57close2200.130.835200.837600.8313015.6012476.64
7002000.10.25 21:15sell2210.130.828300.000000.00000
7012000.10.25 21:16modify2210.130.828300.928400.82340
7022000.10.25 22:45close2210.130.827200.928400.8234014.3012490.94
7032000.10.27 22:30buy2220.130.839500.000000.00000
7042000.10.27 22:32modify2220.130.839500.739600.84460
7052000.10.30 00:01modify2220.130.839500.838300.84460
7062000.10.30 00:02close2220.130.841100.838300.8446019.9212510.86
7072000.11.02 00:15buy2230.130.860500.000000.00000
7082000.11.02 00:16modify2230.130.860500.760300.86530
7092000.11.02 04:09close2230.130.860600.760300.865301.3012512.16
7102000.11.03 14:45buy2240.130.870500.000000.00000
7112000.11.03 14:46modify2240.130.870500.768500.87350
7122000.11.06 08:59close2240.130.872100.768500.8735019.9212532.07
7132000.11.06 22:00sell2250.130.861500.000000.00000
7142000.11.06 22:01modify2250.130.861500.961400.85640
7152000.11.07 11:59close2250.130.861400.961400.856401.2712533.35
7162000.11.10 01:30buy2260.130.865500.000000.00000
7172000.11.10 01:31modify2260.130.865500.765800.87080
7182000.11.10 02:41close2260.130.866700.765800.8708015.6012548.95
7192000.11.28 06:00buy2270.130.852200.000000.00000
7202000.11.28 06:01modify2270.130.852200.752100.85710
7212000.11.28 07:15close2270.130.853100.752100.8571011.7012560.65
7222000.11.28 09:15buy2280.130.852300.000000.00000
7232000.11.28 09:16modify2280.130.852300.752100.85710
7242000.11.28 13:30close2280.130.853300.752100.8571013.0012573.65
7252000.11.29 15:00buy2290.130.860700.000000.00000
7262000.11.29 15:01modify2290.130.860700.761000.86600
7272000.11.29 15:18modify2290.130.860700.859500.86600
7282000.11.29 15:19close2290.130.862800.859500.8660027.3012600.95
7292000.12.01 07:30buy2300.130.875800.000000.00000
7302000.12.01 07:31modify2300.130.875800.774900.87990
7312000.12.01 10:46close2300.130.876600.774900.8799010.4012611.35
7322000.12.01 14:00buy2310.130.873000.000000.00000
7332000.12.01 14:01modify2310.130.873000.773300.87830
7342000.12.01 14:35close2310.130.874500.773300.8783019.5012630.85
7352000.12.07 10:15buy2320.130.892000.000000.00000
7362000.12.07 10:16modify2320.130.892000.792000.89700
7372000.12.07 10:27close2320.130.893400.792000.8970018.2012649.05
7382000.12.07 14:00buy2330.130.894300.000000.00000
7392000.12.07 14:01modify2330.130.894300.794500.89950
7402000.12.07 14:30modify2330.130.894300.893100.89950
7412000.12.07 14:39close2330.130.895600.893100.8995016.9012665.95
7422000.12.12 00:01sell2340.130.878400.000000.00000
7432000.12.12 00:03modify2340.130.878400.978300.87330
7442000.12.12 01:05modify2340.130.878400.879600.87330
7452000.12.12 01:06close2340.130.876600.879600.8733023.4012689.35
7462000.12.15 01:30buy2350.130.890600.000000.00000
7472000.12.15 01:31modify2350.130.890600.790700.89570
7482000.12.15 02:09close2350.130.891700.790700.8957014.3012703.65
7492000.12.15 15:30buy2360.130.896100.000000.00000
7502000.12.15 15:31modify2360.130.896100.796500.90150
7512000.12.15 15:36modify2360.130.896100.894900.90150
7522000.12.15 15:40close2360.130.898400.894900.9015029.9012733.55
7532000.12.21 03:16buy2370.130.907800.000000.00000
7542000.12.21 03:17modify2370.130.907800.807800.91280
7552000.12.21 05:13close2370.130.908900.807800.9128014.3012747.85
7562000.12.21 08:00buy2380.130.906400.000000.00000
7572000.12.21 08:01modify2380.130.906400.806200.91120
7582000.12.21 08:49modify2380.130.906400.905200.91120
7592000.12.21 08:50close2380.130.907700.905200.9112016.9012764.75
7602000.12.21 18:00buy2390.130.910900.000000.00000
7612000.12.21 18:01modify2390.130.910900.811700.91670
7622000.12.21 18:25modify2390.130.910900.909700.91670
7632000.12.21 18:28close2390.130.912900.909700.9167026.0012790.75
7642000.12.22 01:30buy2400.130.915200.000000.00000
7652000.12.22 01:31modify2400.130.915200.815400.92040
7662000.12.22 03:27close2400.130.916500.815400.9204016.9012807.65
7672000.12.22 17:45buy2410.130.922700.000000.00000
7682000.12.22 17:46modify2410.130.922700.822700.92770
7692000.12.22 18:53close2410.130.924000.822700.9277016.9012824.55
7702000.12.22 22:31buy2420.130.923100.000000.00000
7712000.12.22 22:32modify2420.130.923100.822800.92780
7722000.12.25 01:10close2420.130.924400.822800.9278016.0212840.56
7732000.12.26 15:45buy2430.130.928200.000000.00000
7742000.12.26 15:46modify2430.130.928200.828200.93320
7752000.12.26 17:00close2430.130.928900.828200.933209.1012849.66
7762000.12.27 07:15buy2440.130.930700.000000.00000
7772000.12.27 07:16modify2440.130.930700.830500.93550
7782000.12.27 09:04modify2440.130.930700.929500.93550
7792000.12.27 09:05close2440.130.933100.929500.9355031.2012880.86
7802001.01.03 14:00buy2450.130.952900.000000.00000
7812001.01.03 14:01modify2450.130.952900.853200.95820
7822001.01.04 00:01buy2460.390.927700.000000.00000
7832001.01.04 01:00sell2470.130.928700.000000.00000
7842001.01.04 01:01modify2470.130.928701.028500.92350
7852001.01.04 08:20close2460.390.934400.000000.00000261.3013142.16
7862001.01.04 08:20close2450.130.934400.853200.95820-243.1512899.01
7872001.01.04 13:00sell2480.390.946600.000000.00000
7882001.01.04 13:15buy2490.130.944900.000000.00000
7892001.01.04 13:16modify2490.130.944900.845000.95000
7902001.01.04 13:55modify2490.130.944900.943700.95000
7912001.01.04 13:58close2490.130.947000.943700.9500027.3012926.31
7922001.01.05 10:30buy2500.130.953300.000000.00000
7932001.01.05 10:31modify2500.130.953300.853800.95880
7942001.01.05 10:39close2500.130.954600.853800.9588016.9012943.21
7952001.01.09 10:14close2480.390.941800.000000.00000186.9713130.18
7962001.01.09 10:14close2470.130.941801.028500.92350-170.3812959.80
7972001.01.09 15:00sell2510.130.942000.000000.00000
7982001.01.09 15:01modify2510.130.942001.042100.93710
7992001.01.09 15:35close2510.130.940801.042100.9371015.6012975.40
8002001.01.11 15:15buy2520.130.950000.000000.00000
8012001.01.11 15:16modify2520.130.950000.849500.95450
8022001.01.11 15:50close2520.130.951200.849500.9545015.6012991.00
8032001.01.12 01:00buy2530.130.951100.000000.00000
8042001.01.12 01:01modify2530.130.951100.851000.95600
8052001.01.12 01:24close2530.130.952200.851000.9560014.3013005.30
8062001.01.17 19:16sell2540.140.932600.000000.00000
8072001.01.17 19:17modify2540.140.932601.032700.92770
8082001.01.18 19:00sell2550.390.942500.000000.00000
8092001.01.19 13:58close2550.390.939600.000000.00000113.0213118.32
8102001.01.19 13:58close2540.140.939601.032700.92770-98.1113020.21
8112001.01.24 18:00sell2560.140.925900.000000.00000
8122001.01.24 18:01modify2560.140.925901.025900.92090
8132001.01.24 20:11close2560.140.924701.025900.9209016.8013037.01
8142001.01.24 23:45sell2570.140.924200.000000.00000
8152001.01.24 23:47modify2570.140.924201.024100.91910
8162001.01.25 01:33close2570.140.923001.024100.9191016.7213053.72
8172001.01.25 08:00sell2580.140.922700.000000.00000
8182001.01.25 08:01modify2580.140.922701.023000.91800
8192001.01.25 08:29modify2580.140.922700.923900.91800
8202001.01.25 08:30close2580.140.919700.923900.9180042.0013095.72
8212001.01.25 15:45sell2590.140.919800.000000.00000
8222001.01.25 15:46modify2590.140.919801.019600.91460
8232001.01.25 16:09modify2590.140.919800.921000.91460
8242001.01.25 16:11close2590.140.917400.921000.9146033.6013129.32
8252001.01.26 13:30buy2600.140.926300.000000.00000
8262001.01.26 13:31modify2600.140.926300.826400.93140
8272001.01.30 04:02buy2610.390.916400.000000.00000
8282001.01.30 04:46sell2620.130.917200.000000.00000
8292001.01.30 04:47modify2620.130.917201.017100.91210
8302001.01.30 08:15close2620.130.916301.017100.9121011.7013141.02
8312001.01.30 13:29close2610.390.919400.000000.00000117.0013258.02
8322001.01.30 13:29close2600.140.919400.826400.93140-98.5013159.52
8332001.01.30 22:00buy2630.140.926200.000000.00000
8342001.01.30 22:01modify2630.140.926200.826300.93130
8352001.01.31 07:45close2630.140.926800.826300.931307.4513166.97
8362001.02.09 05:00sell2640.140.918900.000000.00000
8372001.02.09 05:01modify2640.140.918901.018700.91370
8382001.02.09 08:15close2640.140.918801.018700.913701.4013168.37
8392001.02.13 21:00sell2650.140.920300.000000.00000
8402001.02.13 21:01modify2650.140.920301.020100.91510
8412001.02.14 06:15close2650.140.919801.020100.915106.9713175.34
8422001.02.15 23:31sell2660.140.905300.000000.00000
8432001.02.15 23:33modify2660.140.905301.005400.90040
8442001.02.16 19:00sell2670.390.916000.000000.00000
8452001.02.16 19:53close2670.390.912500.000000.00000136.5013311.84
8462001.02.16 19:53close2660.140.912501.005400.90040-100.8313211.01
8472001.02.20 16:30sell2680.140.908200.000000.00000
8482001.02.20 16:31modify2680.140.908201.008100.90310
8492001.02.21 02:16close2680.140.908101.008100.903101.3713212.38
8502001.03.02 14:45buy2690.140.935600.000000.00000
8512001.03.02 14:46modify2690.140.935600.835400.94040
8522001.03.02 16:06modify2690.140.935600.934400.94040
8532001.03.02 16:07close2690.140.937300.934400.9404023.8013236.18
8542001.03.02 16:30buy2700.140.935100.000000.00000
8552001.03.02 16:31modify2700.140.935100.834700.93970
8562001.03.02 17:22close2700.140.936500.834700.9397019.6013255.78
8572001.03.14 03:15sell2710.140.915300.000000.00000
8582001.03.14 03:16modify2710.140.915301.014800.90980
8592001.03.14 05:30close2710.140.914401.014800.9098012.6013268.38
8602001.03.16 08:00sell2720.140.898600.000000.00000
8612001.03.16 08:01modify2720.140.898600.998800.89380
8622001.03.16 08:29modify2720.140.898600.899800.89380
8632001.03.16 08:30close2720.140.897300.899800.8938018.2013286.58
8642001.03.16 14:00sell2730.140.896700.000000.00000
8652001.03.16 14:01modify2730.140.896700.996700.89170
8662001.03.16 14:49modify2730.140.896700.897900.89170
8672001.03.16 14:52close2730.140.895000.897900.8917023.8013310.38
8682001.03.21 02:15buy2740.140.909100.000000.00000
8692001.03.21 02:16modify2740.140.909100.809000.91400
8702001.03.21 02:39close2740.140.910300.809000.9140016.8013327.18
8712001.03.21 22:15sell2750.140.896200.000000.00000
8722001.03.21 22:16modify2750.140.896200.996300.89130
8732001.03.22 00:08modify2750.140.896200.897400.89130
8742001.03.22 00:09close2750.140.894900.897400.8913018.1213345.30
8752001.03.22 05:00sell2760.140.896300.000000.00000
8762001.03.22 05:02modify2760.140.896300.996100.89110
8772001.03.22 07:26modify2760.140.896300.897500.89110
8782001.03.22 07:34close2760.140.895000.897500.8911018.2013363.50
8792001.03.22 21:45sell2770.140.888900.000000.00000
8802001.03.22 21:46modify2770.140.888900.988800.88380
8812001.03.23 00:00close2770.140.887700.988800.8838016.7713380.27
8822001.03.28 14:15sell2780.140.888300.000000.00000
8832001.03.28 14:16modify2780.140.888300.988600.88360
8842001.03.28 19:15close2780.140.887500.988600.8836011.2013391.47
8852001.04.04 03:15buy2790.140.896200.000000.00000
8862001.04.04 03:16modify2790.140.896200.796400.90140
8872001.04.04 11:15close2790.140.896700.796400.901407.0013398.47
8882001.04.04 23:45buy2800.140.900800.000000.00000
8892001.04.04 23:46modify2800.140.900800.800900.90590
8902001.04.05 00:10close2800.140.901900.800900.9059012.5413411.02
8912001.04.05 10:00buy2810.140.904100.000000.00000
8922001.04.05 10:01modify2810.140.904100.803500.90850
8932001.04.06 18:33close2810.140.904500.803500.908504.6513415.66
8942001.04.11 08:30sell2820.140.889900.000000.00000
8952001.04.11 08:31modify2820.140.889900.989900.88490
8962001.04.11 13:43close2820.140.889200.989900.884909.8013425.46
8972001.04.11 18:00sell2830.140.885400.000000.00000
8982001.04.11 18:01modify2830.140.885400.985800.88080
8992001.04.12 13:02close2830.140.885200.985800.880802.7213428.18
9002001.04.20 03:15buy2840.140.895600.000000.00000
9012001.04.20 03:16modify2840.140.895600.795700.90070
9022001.04.20 04:22close2840.140.896900.795700.9007018.2013446.38
9032001.04.20 22:30buy2850.140.902300.000000.00000
9042001.04.20 22:31modify2850.140.902300.802300.90730
9052001.04.23 02:00close2850.140.903500.802300.9073015.8513462.23
9062001.04.27 21:30sell2860.140.892200.000000.00000
9072001.04.27 21:31modify2860.140.892200.992300.88730
9082001.04.27 22:01close2860.140.890700.992300.8873021.0013483.23
9092001.04.27 23:15sell2870.140.894300.000000.00000
9102001.04.27 23:16modify2870.140.894300.993700.88870
9112001.04.27 23:18modify2870.140.894300.895500.88870
9122001.04.27 23:35close2870.140.892300.895500.8887028.0013511.23
9132001.05.08 22:45sell2880.140.884800.000000.00000
9142001.05.08 22:46modify2880.140.884800.984600.87960
9152001.05.09 02:15close2880.140.884100.984600.879609.7713521.00
9162001.05.11 19:15sell2890.140.877000.000000.00000
9172001.05.11 19:16modify2890.140.877000.977000.87200
9182001.05.11 19:52close2890.140.875700.977000.8720018.2013539.20
9192001.05.16 21:00buy2900.140.884400.000000.00000
9202001.05.16 21:01modify2900.140.884400.784200.88920
9212001.05.17 02:19close2900.140.884800.784200.889202.7413541.94
9222001.05.23 17:15sell2910.140.861100.000000.00000
9232001.05.23 17:16modify2910.140.861100.961400.85640
9242001.05.23 18:03close2910.140.859600.961400.8564021.0013562.94
9252001.05.24 04:30sell2920.140.857300.000000.00000
9262001.05.24 04:31modify2920.140.857300.957400.85240
9272001.05.24 04:35modify2920.140.857300.858500.85240
9282001.05.24 04:37close2920.140.855300.858500.8524028.0013590.94
9292001.05.29 17:45sell2930.140.855100.000000.00000
9302001.05.29 17:46modify2930.140.855100.955400.85040
9312001.05.29 21:45close2930.140.854400.955400.850409.8013600.74
9322001.06.01 07:15sell2940.140.846500.000000.00000
9332001.06.01 07:16modify2940.140.846500.946800.84180
9342001.06.01 10:33close2940.140.846300.946800.841802.8013603.54
9352001.06.06 01:30buy2950.140.853700.000000.00000
9362001.06.06 01:31modify2950.140.853700.753700.85870
9372001.06.06 08:15close2950.140.853900.753700.858702.8013606.34
9382001.06.12 00:01sell2960.140.844200.000000.00000
9392001.06.12 00:02modify2960.140.844200.944000.83900
9402001.06.12 01:18close2960.140.842800.944000.8390019.6013625.94
9412001.07.11 17:15buy2970.140.859600.000000.00000
9422001.07.11 17:16modify2970.140.859600.760400.86540
9432001.07.11 17:44close2970.140.860900.760400.8654018.2013644.14
9442001.07.11 18:30buy2980.140.859200.000000.00000
9452001.07.11 18:31modify2980.140.859200.758600.86360
9462001.07.11 18:49modify2980.140.859200.858000.86360
9472001.07.11 18:50close2980.140.860800.858000.8636022.4013666.54
9482001.07.19 01:00buy2990.140.872700.000000.00000
9492001.07.19 01:01modify2990.140.872700.772400.87740
9502001.07.19 08:45close2990.140.873700.772400.8774014.0013680.54
9512001.07.19 14:01buy3000.140.873100.000000.00000
9522001.07.19 14:02modify3000.140.873100.772400.87740
9532001.07.20 04:13close3000.140.873200.772400.877400.4513680.99
9542001.08.10 22:30buy3010.140.893500.000000.00000
9552001.08.10 22:31modify3010.140.893500.793700.89870
9562001.08.13 01:31close3010.140.894200.793700.898708.8513689.84
9572001.08.23 02:30sell3020.140.914000.000000.00000
9582001.08.23 02:31modify3020.140.914001.013700.90870
9592001.08.23 08:57close3020.140.912601.013700.9087019.6013709.44
9602001.08.31 19:45sell3030.140.911000.000000.00000
9612001.08.31 19:46modify3030.140.911001.010600.90560
9622001.09.03 00:01modify3030.140.911000.912200.90560
9632001.09.03 00:10close3030.140.909500.912200.9056020.9713730.41
9642001.09.04 15:45sell3040.140.900100.000000.00000
9652001.09.04 15:46modify3040.140.900100.999700.89470
9662001.09.04 16:05modify3040.140.900100.901300.89470
9672001.09.04 16:07close3040.140.894800.901300.8947074.2013804.61
9682001.09.04 22:00sell3050.140.888400.000000.00000
9692001.09.04 22:01modify3050.140.888400.988500.88350
9702001.09.05 02:00close3050.140.887700.988500.883509.7713814.38
9712001.09.11 23:45buy3060.140.911800.000000.00000
9722001.09.11 23:46modify3060.140.911800.811200.91620
9732001.09.12 05:41close3060.140.911800.811200.91620-0.9513813.43
9742001.09.21 21:15sell3070.140.914500.000000.00000
9752001.09.21 21:16modify3070.140.914501.014700.90970
9762001.09.24 00:15close3070.140.913701.014700.9097011.1713824.60
9772001.10.09 22:15sell3080.140.914300.000000.00000
9782001.10.09 22:16modify3080.140.914301.014200.90920
9792001.10.09 22:26close3080.140.913101.014200.9092016.8013841.40
9802001.10.11 20:30sell3090.140.902000.000000.00000
9812001.10.11 20:31modify3090.140.902001.002100.89710
9822001.10.12 06:45close3090.140.901701.002100.897104.1713845.58
9832001.10.25 19:15buy3100.140.895300.000000.00000
9842001.10.25 19:16modify3100.140.895300.795200.90020
9852001.10.25 19:42close3100.140.896700.795200.9002019.6013865.18
9862001.10.25 20:30buy3110.140.894800.000000.00000
9872001.10.25 20:31modify3110.140.894800.794900.89990
9882001.10.29 08:45close3110.140.895900.794900.8999013.5013878.67
9892001.11.09 01:15sell3120.140.893300.000000.00000
9902001.11.09 01:16modify3120.140.893300.993300.88830
9912001.11.09 02:49close3120.140.892000.993300.8883018.2013896.87
9922001.11.13 20:30sell3130.140.882100.000000.00000
9932001.11.13 20:31modify3130.140.882100.982400.87740
9942001.11.13 21:33close3130.140.880700.982400.8774019.6013916.47
9952001.11.14 03:46sell3140.140.881200.000000.00000
9962001.11.14 03:47modify3140.140.881200.981000.87600
9972001.11.14 08:30close3140.140.881000.981000.876002.8013919.27
9982001.12.06 22:30buy3150.140.894700.000000.00000
9992001.12.06 22:31modify3150.140.894700.795000.90000
10002001.12.06 23:30close3150.140.895300.795000.900008.4013927.67
10012001.12.24 23:45sell3160.140.879000.000000.00000
10022001.12.24 23:46modify3160.140.879000.978400.87340
10032001.12.25 03:15close3160.140.878800.978400.873402.7713930.44
10042002.01.24 08:15sell3170.140.878600.000000.00000
10052002.01.24 08:16modify3170.140.878600.978100.87310
10062002.01.24 10:30close3170.140.877700.978100.8731012.6013943.04
10072002.01.25 21:30sell3180.140.865300.000000.00000
10082002.01.25 21:31modify3180.140.865300.965600.86060
10092002.01.25 23:30close3180.140.865100.965600.860602.8013945.84
10102002.02.04 23:45buy3190.140.869800.000000.00000
10112002.02.04 23:46modify3190.140.869800.770100.87510
10122002.02.05 06:45close3190.140.870000.770100.875101.8513947.69
10132002.02.20 02:15buy3200.140.876000.000000.00000
10142002.02.20 02:16modify3200.140.876000.775900.88090
10152002.02.20 04:21close3200.140.877300.775900.8809018.2013965.89
10162002.02.22 21:00buy3210.140.875900.000000.00000
10172002.02.22 21:01modify3210.140.875900.775700.88070
10182002.02.26 22:00buy3220.420.864000.000000.00000
10192002.02.28 18:17close3220.420.867300.000000.00000127.1814093.07
10202002.02.28 18:17close3210.140.867300.775700.88070-126.1113966.96
10212002.03.07 22:45buy3230.140.881800.000000.00000
10222002.03.07 22:46modify3230.140.881800.781900.88690
10232002.03.14 10:24close3230.140.881900.781900.88690-5.2613961.69
10242002.03.22 23:15sell3240.140.877800.000000.00000
10252002.03.22 23:16modify3240.140.877800.977700.87270
10262002.03.25 00:30close3240.140.877000.977700.8727011.1713972.86
10272002.05.31 22:30sell3250.140.933000.000000.00000
10282002.05.31 22:31modify3250.140.933001.033300.92830
10292002.06.03 01:15close3250.140.932501.033300.928306.9713979.84
10302002.06.06 19:15buy3260.140.944100.000000.00000
10312002.06.06 19:16modify3260.140.944100.844200.94920
10322002.06.06 20:51modify3260.140.944100.942900.94920
10332002.06.06 20:53close3260.140.945600.942900.9492021.0014000.84
10342002.06.12 01:00buy3270.150.947600.000000.00000
10352002.06.12 01:01modify3270.150.947600.847700.95270
10362002.06.12 05:15close3270.150.947900.847700.952704.5014005.34
10372002.06.19 14:00buy3280.150.955700.000000.00000
10382002.06.19 14:01modify3280.150.955700.855900.96090
10392002.06.19 16:07close3280.150.956900.855900.9609018.0014023.34
10402002.06.21 00:45buy3290.150.963400.000000.00000
10412002.06.21 00:46modify3290.150.963400.863500.96850
10422002.06.21 01:01close3290.150.964600.863500.9685018.0014041.34
10432002.06.26 07:00buy3300.150.985100.000000.00000
10442002.06.26 07:01modify3300.150.985100.886200.99120
10452002.06.26 07:06modify3300.150.985100.983900.99120
10462002.06.26 07:09close3300.150.987500.983900.9912036.0014077.34
10472002.06.26 16:00buy3310.150.989200.000000.00000
10482002.06.26 16:01modify3310.150.989200.889000.99400
10492002.06.26 16:06modify3310.150.989200.988000.99400
10502002.06.26 16:08close3310.150.991700.988000.9940037.5014114.84
10512002.06.28 15:15buy3320.150.993500.000000.00000
10522002.06.28 15:16modify3320.150.993500.893800.99880
10532002.07.01 01:09close3320.150.993700.893800.998801.9814116.82
10542002.07.02 13:30sell3330.150.984500.000000.00000
10552002.07.02 13:31modify3330.150.984501.084300.97930
10562002.07.02 13:57close3330.150.983401.084300.9793016.5014133.32
10572002.07.09 01:45buy3340.150.989500.000000.00000
10582002.07.09 01:46modify3340.150.989500.889800.99480
10592002.07.09 13:04modify3340.150.989500.988300.99480
10602002.07.09 13:05close3340.150.990700.988300.9948018.0014151.32
10612002.07.15 22:00buy3350.151.003300.000000.00000
10622002.07.15 22:01modify3350.151.003300.903201.00820
10632002.07.16 00:29close3350.151.004600.903201.0082018.4814169.80
10642002.07.16 08:00buy3360.151.006900.000000.00000
10652002.07.16 08:01modify3360.151.006900.906801.01180
10662002.07.16 10:41close3360.151.008200.906801.0118019.5014189.30
10672002.07.16 14:45buy3370.151.010900.000000.00000
10682002.07.16 14:46modify3370.151.010900.910901.01590
10692002.07.16 16:06modify3370.151.010901.009701.01590
10702002.07.16 16:10close3370.151.013601.009701.0159040.5014229.80
10712002.07.17 01:00buy3380.151.011200.000000.00000
10722002.07.17 01:01modify3380.151.011200.911301.01630
10732002.07.17 05:30close3380.151.011900.911301.0163010.5014240.30
10742002.07.23 08:15sell3390.150.999500.000000.00000
10752002.07.23 08:16modify3390.150.999501.099400.99440
10762002.07.23 08:42modify3390.150.999501.000700.99440
10772002.07.23 08:43close3390.150.997801.000700.9944025.5014265.80
10782002.07.23 14:30sell3400.150.992300.000000.00000
10792002.07.23 14:31modify3400.150.992301.092700.98770
10802002.07.23 19:12modify3400.150.992300.993500.98770
10812002.07.23 19:13close3400.150.990800.993500.9877022.5014288.30
10822002.07.24 00:45sell3410.150.991500.000000.00000
10832002.07.24 00:46modify3410.150.991501.091600.98660
10842002.07.24 01:31close3410.150.990301.091600.9866018.0014306.30
10852002.07.29 22:30sell3420.150.980800.000000.00000
10862002.07.29 22:31modify3420.150.980801.081000.97600
10872002.07.30 03:02close3420.150.980701.081000.976001.4714307.77
10882002.08.02 06:30buy3430.150.986700.000000.00000
10892002.08.02 06:31modify3430.150.986700.886700.99170
10902002.08.02 09:58close3430.150.987900.886700.9917018.0014325.77
10912002.08.06 13:30sell3440.150.969200.000000.00000
10922002.08.06 13:31modify3440.150.969201.068900.96390
10932002.08.06 14:23modify3440.150.969200.970400.96390
10942002.08.06 14:24close3440.150.967500.970400.9639025.5014351.27
10952002.08.06 19:45sell3450.150.965400.000000.00000
10962002.08.06 19:46modify3450.150.965401.066100.96110
10972002.08.07 00:46close3450.150.965101.066100.961104.4714355.74
10982002.08.07 01:45sell3460.150.967500.000000.00000
10992002.08.07 01:46modify3460.150.967501.067500.96250
11002002.08.08 12:46close3460.150.967301.067500.962502.9114358.65
11012002.08.14 08:15buy3470.150.987300.000000.00000
11022002.08.14 08:16modify3470.150.987300.887000.99200
11032002.08.14 11:39modify3470.150.987300.986100.99200
11042002.08.14 11:40close3470.150.988700.986100.9920021.0014379.65
11052002.08.14 14:30buy3480.150.985300.000000.00000
11062002.08.14 14:31modify3480.150.985300.884900.98990
11072002.08.14 16:04modify3480.150.985300.984100.98990
11082002.08.14 16:05close3480.150.986900.984100.9899024.0014403.65
11092002.08.23 07:45sell3490.150.968200.000000.00000
11102002.08.23 07:46modify3490.150.968201.068200.96320
11112002.08.23 11:37close3490.150.966901.068200.9632019.5014423.15
11122002.08.27 07:46buy3500.150.974100.000000.00000
11132002.08.27 07:47modify3500.150.974100.874200.97920
11142002.08.27 10:21close3500.150.975300.874200.9792018.0014441.15
11152002.09.04 00:15buy3510.150.996100.000000.00000
11162002.09.04 00:16modify3510.150.996100.896501.00150
11172002.09.04 02:15close3510.150.997400.896501.0015019.5014460.65
11182002.09.10 00:45sell3520.150.980200.000000.00000
11192002.09.10 00:46modify3520.150.980201.080300.97530
11202002.09.10 01:11close3520.150.979001.080300.9753018.0014478.65
11212002.09.18 01:15buy3530.150.973700.000000.00000
11222002.09.18 01:16modify3530.150.973700.873700.97870
11232002.09.18 10:33close3530.150.973800.873700.978701.5014480.15
11242002.09.18 20:30buy3540.150.977400.000000.00000
11252002.09.18 20:31modify3540.150.977400.877500.98250
11262002.09.18 23:00close3540.150.977900.877500.982507.5014487.65
11272002.09.19 01:15buy3550.150.976900.000000.00000
11282002.09.19 01:16modify3550.150.976900.876800.98180
11292002.09.19 03:00close3550.150.978100.876800.9818018.0014505.65
11302002.09.20 03:45buy3560.150.986400.000000.00000
11312002.09.20 03:46modify3560.150.986400.886400.99140
11322002.09.26 15:57buy3570.450.976200.000000.00000
11332002.09.26 19:36close3570.450.979000.000000.00000126.0014631.65
11342002.09.26 19:36close3560.150.979000.886400.99140-117.1214514.53
11352002.10.10 02:15buy3580.150.989900.000000.00000
11362002.10.10 02:16modify3580.150.989900.890000.99500
11372002.10.10 09:48close3580.150.990100.890000.995003.0014517.53
11382002.11.05 01:00buy3590.150.997400.000000.00000
11392002.11.05 01:01modify3590.150.997400.897501.00250
11402002.11.05 01:53close3590.150.998500.897501.0025016.5014534.03
11412002.12.17 14:15buy3600.151.030800.000000.00000
11422002.12.17 14:16modify3600.151.030800.930701.03570
11432002.12.17 14:54close3600.151.031900.930701.0357016.5014550.53
11442003.01.03 00:15sell3610.151.036400.000000.00000
11452003.01.03 00:16modify3610.151.036401.136701.03170
11462003.01.03 07:32close3610.151.036201.136701.031703.0014553.53
11472003.01.24 22:18buy3620.151.082400.000000.00000
11482003.01.24 22:19modify3620.151.082400.982601.08760
11492003.01.24 23:27modify3620.151.082401.081201.08760
11502003.01.24 23:47close3620.151.084001.081201.0876024.0014577.53
11512003.01.31 19:45sell3630.151.075700.000000.00000
11522003.01.31 19:46modify3630.151.075701.175401.07040
11532003.02.03 01:27close3630.151.075701.175401.07040-0.0314577.50
11542003.02.05 02:00buy3640.151.087100.000000.00000
11552003.02.05 02:01modify3640.151.087100.987001.09200
11562003.02.05 03:44close3640.151.088200.987001.0920016.5014594.00
11572003.03.13 08:15sell3650.151.090100.000000.00000
11582003.03.13 08:16modify3650.151.090101.190401.08540
11592003.03.13 12:30close3650.151.088801.190401.0854019.5014613.50
11602003.03.14 15:15sell3660.151.079500.000000.00000
11612003.03.14 15:16modify3660.151.079501.179701.07470
11622003.03.14 16:04modify3660.151.079501.080701.07470
11632003.03.14 16:07close3660.151.077401.080701.0747031.5014645.00
11642003.03.14 20:15sell3670.151.075200.000000.00000
11652003.03.14 20:16modify3670.151.075201.175401.07040
11662003.03.14 20:34close3670.151.074001.175401.0704018.0014663.00
11672003.03.18 03:15sell3680.151.064600.000000.00000
11682003.03.18 03:16modify3680.151.064601.165001.06000
11692003.03.18 05:45close3680.151.064201.165001.060006.0014669.00
11702003.03.18 14:30sell3690.151.061200.000000.00000
11712003.03.18 14:31modify3690.151.061201.161001.05600
11722003.03.19 09:20close3690.151.061001.161001.056002.9714671.97
11732003.03.25 13:00buy3700.151.069500.000000.00000
11742003.03.25 13:01modify3700.151.069500.969501.07450
11752003.03.25 16:03close3700.151.069700.969501.074503.0014674.97
11762003.04.17 01:45buy3710.151.090800.000000.00000
11772003.04.17 01:46modify3710.151.090800.990901.09590
11782003.04.17 03:00close3710.151.091800.990901.0959015.0014689.97
11792003.04.17 08:15buy3720.151.093700.000000.00000
11802003.04.17 08:16modify3720.151.093700.993801.09880
11812003.04.17 08:45close3720.151.094800.993801.0988016.5014706.47
11822003.04.30 00:30buy3730.151.106900.000000.00000
11832003.04.30 00:31modify3730.151.106901.006801.11180
11842003.04.30 01:41close3730.151.108001.006801.1118016.5014722.97
11852003.04.30 06:15buy3740.151.111200.000000.00000
11862003.04.30 06:16modify3740.151.111201.011801.11680
11872003.04.30 07:27close3740.151.112401.011801.1168018.0014740.97
11882003.04.30 13:30buy3750.151.111900.000000.00000
11892003.04.30 13:31modify3750.151.111901.012001.11700
11902003.04.30 14:10close3750.151.113001.012001.1170016.5014757.47
11912003.05.01 20:15buy3760.151.122300.000000.00000
11922003.05.01 20:16modify3760.151.122301.022301.12730
11932003.05.01 21:08close3760.151.123601.022301.1273019.5014776.97
11942003.05.06 14:45buy3770.151.133200.000000.00000
11952003.05.06 14:46modify3770.151.133201.033401.13840
11962003.05.06 16:45modify3770.151.133201.132001.13840
11972003.05.06 16:46close3770.151.134501.132001.1384019.5014796.47
11982003.05.07 02:15buy3780.151.141800.000000.00000
11992003.05.07 02:16modify3780.151.141801.042301.14730
12002003.05.07 06:17close3780.151.143701.042301.1473028.5014824.97
12012003.05.07 07:30buy3790.151.140800.000000.00000
12022003.05.07 07:31modify3790.151.140801.040601.14560
12032003.05.07 12:15close3790.151.141501.040601.1456010.5014835.47
12042003.05.09 07:45buy3800.151.151100.000000.00000
12052003.05.09 07:46modify3800.151.151101.051001.15600
12062003.05.09 10:07modify3800.151.151101.149901.15600
12072003.05.09 10:09close3800.151.152801.149901.1560025.5014860.97
12082003.05.16 00:30sell3810.151.139500.000000.00000
12092003.05.16 00:31modify3810.151.139501.239601.13460
12102003.05.16 01:18modify3810.151.139501.140701.13460
12112003.05.16 01:20close3810.151.137901.140701.1346024.0014884.97
12122003.05.23 15:00buy3820.151.178100.000000.00000
12132003.05.23 15:01modify3820.151.178101.077901.18290
12142003.05.23 16:28close3820.151.179201.077901.1829016.5014901.47
12152003.05.27 00:01buy3830.151.185900.000000.00000
12162003.05.27 00:02modify3830.151.185901.085801.19080
12172003.05.27 02:30close3830.151.187001.085801.1908016.5014917.97
12182003.05.30 02:00buy3840.151.188800.000000.00000
12192003.05.30 02:01modify3840.151.188801.088601.19360
12202003.05.30 09:00close3840.151.188901.088601.193601.5014919.47
12212003.06.05 05:15sell3850.151.164900.000000.00000
12222003.06.05 05:16modify3850.151.164901.265001.16000
12232003.06.05 19:00sell3860.451.187200.000000.00000
12242003.06.05 21:00buy3870.151.184900.000000.00000
12252003.06.05 21:01modify3870.151.184901.084201.18920
12262003.06.06 02:31close3870.151.185101.084201.189201.9814921.45
12272003.06.06 09:00buy3880.151.184300.000000.00000
12282003.06.06 09:01modify3880.151.184301.084301.18930
12292003.06.06 10:52close3880.151.185401.084301.1893016.5014937.95
12302003.06.06 14:04close3860.451.181500.000000.00000256.4115194.36
12312003.06.06 14:04close3850.151.181501.265001.16000-249.0314945.33
12322003.06.06 19:15sell3890.151.173000.000000.00000
12332003.06.06 19:16modify3890.151.173001.273101.16810
12342003.06.06 19:33modify3890.151.173001.174201.16810
12352003.06.06 19:35close3890.151.171301.174201.1681025.5014970.83
12362003.06.18 22:30sell3900.151.169600.000000.00000
12372003.06.18 22:31modify3900.151.169601.269301.16430
12382003.06.18 23:54modify3900.151.169601.170801.16430
12392003.06.18 23:55close3900.151.168401.170801.1643018.0014988.83
12402003.06.24 21:01sell3910.151.151000.000000.00000
12412003.06.24 21:02modify3910.151.151001.250901.14590
12422003.06.25 00:30close3910.151.150801.250901.145902.9714991.80
12432003.06.27 02:30sell3920.151.143700.000000.00000
12442003.06.27 02:31modify3920.151.143701.243701.13870
12452003.06.27 08:05close3920.151.143601.243701.138701.5014993.30
12462003.07.01 20:30buy3930.151.156900.000000.00000
12472003.07.01 20:31modify3930.151.156901.056901.16190
12482003.07.02 00:03close3930.151.157001.056901.161900.4814993.78
12492003.07.08 01:30sell3940.151.133000.000000.00000
12502003.07.08 01:31modify3940.151.133001.232501.12750
12512003.07.08 02:28modify3940.151.133001.134201.12750
12522003.07.08 02:29close3940.151.131901.134201.1275016.5015010.28
12532003.07.08 08:01sell3950.161.133000.000000.00000
12542003.07.08 08:02modify3950.161.133001.232701.12770
12552003.07.08 10:01modify3950.161.133001.134201.12770
12562003.07.08 10:02close3950.161.131401.134201.1277025.6015035.88
12572003.07.16 07:00sell3960.161.116100.000000.00000
12582003.07.16 07:01modify3960.161.116101.216101.11110
12592003.07.16 07:23close3960.161.114901.216101.1111019.2015055.08
12602003.07.18 21:45buy3970.161.127800.000000.00000
12612003.07.18 21:46modify3970.161.127801.028001.13300
12622003.07.21 03:06close3970.161.128201.028001.133005.3115060.39
12632003.07.24 07:30buy3980.161.147800.000000.00000
12642003.07.24 07:31modify3980.161.147801.047601.15260
12652003.07.24 08:39close3980.161.149001.047601.1526019.2015079.59
12662003.08.14 00:15buy3990.161.131400.000000.00000
12672003.08.14 00:16modify3990.161.131401.031301.13630
12682003.08.14 02:15close3990.161.132401.031301.1363016.0015095.59
12692003.08.19 16:30sell4000.161.110500.000000.00000
12702003.08.19 16:31modify4000.161.110501.210501.10550
12712003.08.19 16:46close4000.161.109401.210501.1055017.6015113.19
12722003.08.19 18:00sell4010.161.112300.000000.00000
12732003.08.19 18:01modify4010.161.112301.212101.10710
12742003.08.19 18:10close4010.161.110801.212101.1071024.0015137.19
12752003.08.22 19:15sell4020.161.088500.000000.00000
12762003.08.22 19:16modify4020.161.088501.188701.08370
12772003.08.22 23:00close4020.161.087701.188701.0837012.8015149.99
12782003.09.02 16:15sell4030.161.088700.000000.00000
12792003.09.02 16:16modify4030.161.088701.188901.08390
12802003.09.02 16:31modify4030.161.088701.089901.08390
12812003.09.02 16:33close4030.161.087301.089901.0839022.4015172.39
12822003.09.05 00:31buy4040.161.093400.000000.00000
12832003.09.05 00:32modify4040.161.093400.993301.09830
12842003.09.05 04:13modify4040.161.093401.092201.09830
12852003.09.05 04:14close4040.161.094801.092201.0983022.4015194.79
12862003.09.05 08:30buy4050.161.095100.000000.00000
12872003.09.05 08:31modify4050.161.095100.995401.10040
12882003.09.05 14:33modify4050.161.095101.093901.10040
12892003.09.05 14:36close4050.161.098501.093901.1004054.4015249.19
12902003.09.10 00:16buy4060.161.122500.000000.00000
12912003.09.10 00:17modify4060.161.122501.022401.12740
12922003.09.10 04:00close4060.161.122601.022401.127401.6015250.79
12932003.09.12 22:15buy4070.161.128300.000000.00000
12942003.09.12 22:16modify4070.161.128301.028401.13340
12952003.09.12 23:45close4070.161.129201.028401.1334014.4015265.19
12962003.09.18 00:45buy4080.161.127500.000000.00000
12972003.09.18 00:46modify4080.161.127501.028001.13300
12982003.09.18 02:37close4080.161.128801.028001.1330020.8015285.99
12992003.09.30 01:30buy4090.161.158100.000000.00000
13002003.09.30 01:31modify4090.161.158101.058301.16330
13012003.09.30 02:28close4090.161.159201.058301.1633017.6015303.59
13022003.09.30 14:15buy4100.161.165600.000000.00000
13032003.09.30 14:16modify4100.161.165601.065401.17040
13042003.09.30 14:32close4100.161.166801.065401.1704019.2015322.79
13052003.10.01 06:15buy4110.161.167700.000000.00000
13062003.10.01 06:16modify4110.161.167701.067601.17260
13072003.10.01 08:30close4110.161.168601.067601.1726014.4015337.19
13082003.10.07 16:30buy4120.161.175100.000000.00000
13092003.10.07 16:31modify4120.161.175101.075701.18070
13102003.10.07 16:34modify4120.161.175101.173901.18070
13112003.10.07 16:37close4120.161.176801.173901.1807027.2015364.39
13122003.10.07 22:45buy4130.161.175900.000000.00000
13132003.10.07 22:46modify4130.161.175901.076001.18100
13142003.10.07 23:16modify4130.161.175901.174701.18100
13152003.10.07 23:17close4130.161.177201.174701.1810020.8015385.19
13162003.10.22 22:45buy4140.161.180000.000000.00000
13172003.10.22 22:46modify4140.161.180001.079801.18480
13182003.10.22 23:33close4140.161.181201.079801.1848019.2015404.39
13192003.10.23 10:45buy4150.161.181000.000000.00000
13202003.10.23 10:46modify4150.161.181001.081201.18620
13212003.10.24 00:28close4150.161.181301.081201.186203.7115408.10
13222003.11.06 05:00sell4160.161.143700.000000.00000
13232003.11.06 05:01modify4160.161.143701.243701.13870
13242003.11.06 14:30close4160.161.143301.243701.138706.4015414.50
13252003.11.14 08:15buy4170.161.177700.000000.00000
13262003.11.14 08:17modify4170.161.177701.077601.18260
13272003.11.14 09:13modify4170.161.177701.176501.18260
13282003.11.14 09:14close4170.161.179201.176501.1826024.0015438.50
13292003.11.14 13:45buy4180.161.177600.000000.00000
13302003.11.14 13:46modify4180.161.177601.077701.18270
13312003.11.14 16:00close4180.161.178401.077701.1827012.8015451.30
13322003.11.19 04:45buy4190.161.194500.000000.00000
13332003.11.19 04:46modify4190.161.194501.094801.19980
13342003.11.19 05:51modify4190.161.194501.193301.19980
13352003.11.19 05:54close4190.161.196401.193301.1998030.4015481.70
13362003.11.19 10:15buy4200.161.193900.000000.00000
13372003.11.19 10:16modify4200.161.193901.093501.19850
13382003.11.19 15:30close4200.161.194901.093501.1985016.0015497.70
13392003.11.24 23:30sell4210.161.177100.000000.00000
13402003.11.24 23:31modify4210.161.177101.277101.17210
13412003.11.25 01:30close4210.161.176801.277101.172104.7715502.47
13422003.11.27 03:15buy4220.161.192100.000000.00000
13432003.11.27 03:16modify4220.161.192101.092101.19710
13442003.11.27 06:06modify4220.161.192101.190901.19710
13452003.11.27 06:07close4220.161.193501.190901.1971022.4015524.87
13462003.12.12 22:45buy4230.161.228000.000000.00000
13472003.12.12 22:46modify4230.161.228001.128301.23330
13482003.12.15 15:32close4230.161.228201.128301.233302.1115526.98
13492003.12.16 08:30buy4240.161.232800.000000.00000
13502003.12.16 08:31modify4240.161.232801.133101.23810
13512003.12.16 09:30close4240.161.234001.133101.2381019.2015546.18
13522003.12.16 13:00buy4250.161.233900.000000.00000
13532003.12.16 13:01modify4250.161.233901.133501.23850
13542003.12.16 18:15close4250.161.234201.133501.238504.8015550.98
13552004.01.01 23:15sell4260.161.255300.000000.00000
13562004.01.01 23:16modify4260.161.255301.355501.25050
13572004.01.02 02:14modify4260.161.255301.256501.25050
13582004.01.02 02:15close4260.161.253801.256501.2505023.9715574.95
13592004.01.06 17:00buy4270.161.274900.000000.00000
13602004.01.06 17:01modify4270.161.274901.175101.28010
13612004.01.06 17:10close4270.161.276201.175101.2801020.8015595.75
13622004.01.08 13:15sell4280.161.260900.000000.00000
13632004.01.08 13:16modify4280.161.260901.361001.25600
13642004.01.08 19:58sell4290.481.276000.000000.00000
13652004.01.09 05:45buy4300.161.275700.000000.00000
13662004.01.09 05:46modify4300.161.275701.175601.28060
13672004.01.09 06:52close4290.481.271800.000000.00000201.5015797.25
13682004.01.09 06:52close4280.161.271801.361001.25600-174.4315622.82
13692004.01.09 12:23close4300.161.275901.175601.280603.2015626.02
13702004.01.09 23:00buy4310.161.281800.000000.00000
13712004.01.09 23:01modify4310.161.281801.181801.28680
13722004.01.12 00:01modify4310.161.281801.280601.28680
13732004.01.12 00:04close4310.161.284801.280601.2868046.9115672.93
13742004.01.15 03:00sell4320.161.266500.000000.00000
13752004.01.15 03:01modify4320.161.266501.366501.26150
13762004.01.15 05:05modify4320.161.266501.267701.26150
13772004.01.15 05:30close4320.161.264701.267701.2615028.8015701.73
13782004.01.16 22:30sell4330.161.238500.000000.00000
13792004.01.16 22:31modify4330.161.238501.338601.23360
13802004.01.19 01:15close4330.161.237801.338601.2336011.1715712.90
13812004.01.21 01:15buy4340.161.257300.000000.00000
13822004.01.21 01:16modify4340.161.257301.158001.26300
13832004.01.21 05:52modify4340.161.257301.256101.26300
13842004.01.21 06:00t/p4340.161.263001.256101.2630091.2015804.10
13852004.01.21 12:45buy4350.161.262000.000000.00000
13862004.01.21 12:46modify4350.161.262001.161801.26680
13872004.01.21 13:05modify4350.161.262001.260801.26680
13882004.01.21 13:07close4350.161.263701.260801.2668027.2015831.30
13892004.01.21 14:15buy4360.161.260500.000000.00000
13902004.01.21 14:16modify4360.161.260501.160801.26580
13912004.01.21 15:01modify4360.161.260501.259301.26580
13922004.01.21 15:04close4360.161.262601.259301.2658033.6015864.90
13932004.01.21 21:00buy4370.161.263100.000000.00000
13942004.01.21 21:01modify4370.161.263101.163501.26850
13952004.01.21 23:02close4370.161.264501.163501.2685022.4015887.30
13962004.01.27 01:00sell4380.161.248600.000000.00000
13972004.01.27 01:01modify4380.161.248601.348601.24360
13982004.01.27 02:05close4380.161.247201.348601.2436022.4015909.70
13992004.01.27 06:30sell4390.161.247100.000000.00000
14002004.01.27 06:31modify4390.161.247101.346801.24180
14012004.01.27 07:56close4390.161.245801.346801.2418020.8015930.50
14022004.01.28 02:00buy4400.161.262000.000000.00000
14032004.01.28 02:01modify4400.161.262001.162201.26720
14042004.01.28 07:29close4400.161.263301.162201.2672020.8015951.30
14052004.01.29 02:15sell4410.161.248900.000000.00000
14062004.01.29 02:16modify4410.161.248901.348701.24370
14072004.01.29 03:11close4410.161.247701.348701.2437019.2015970.50
14082004.01.29 19:45sell4420.161.241100.000000.00000
14092004.01.29 19:46modify4420.161.241101.341401.23640
14102004.01.29 19:55close4420.161.239901.341401.2364019.2015989.70
14112004.01.29 23:30sell4430.161.242000.000000.00000
14122004.01.29 23:31modify4430.161.242001.341701.23670
14132004.01.30 00:01close4430.161.240901.341701.2367017.5716007.27
14142004.02.03 15:00buy4440.171.255600.000000.00000
14152004.02.03 15:01modify4440.171.255601.155201.26020
14162004.02.03 15:52close4440.171.256801.155201.2602020.4016027.67
14172004.02.06 21:00buy4450.171.269500.000000.00000
14182004.02.06 21:01modify4450.171.269501.169601.27460
14192004.02.06 22:15close4450.171.270301.169601.2746013.6016041.27
14202004.02.12 01:45buy4460.171.282400.000000.00000
14212004.02.12 01:46modify4460.171.282401.182201.28720
14222004.02.12 04:26modify4460.171.282401.281201.28720
14232004.02.12 04:28close4460.171.283501.281201.2872018.7016059.97
14242004.02.12 08:45buy4470.171.282100.000000.00000
14252004.02.12 08:46modify4470.171.282101.181901.28690
14262004.02.12 17:00close4470.171.282301.181901.286903.4016063.37
14272004.02.18 23:45sell4480.171.270900.000000.00000
14282004.02.18 23:46modify4480.171.270901.370801.26580
14292004.02.19 00:03modify4480.171.270901.272101.26580
14302004.02.19 00:04close4480.171.269701.272101.2658020.3016083.67
14312004.02.19 01:00sell4490.171.272400.000000.00000
14322004.02.19 01:01modify4490.171.272401.372601.26760
14332004.02.19 02:05close4490.171.271101.372601.2676022.1016105.77
14342004.02.20 12:15sell4500.171.267800.000000.00000
14352004.02.20 12:16modify4500.171.267801.367301.26230
14362004.02.20 12:27modify4500.171.267801.269001.26230
14372004.02.20 12:30close4500.171.266501.269001.2623022.1016127.87
14382004.02.20 23:16sell4510.171.253900.000000.00000
14392004.02.20 23:17modify4510.171.253901.354101.24910
14402004.02.23 00:01modify4510.171.253901.255101.24910
14412004.02.23 00:02close4510.171.252201.255101.2491028.8716156.73
14422004.02.26 01:45sell4520.171.250200.000000.00000
14432004.02.26 01:46modify4520.171.250201.350401.24540
14442004.02.26 04:15close4520.171.249901.350401.245405.1016161.83
14452004.02.26 14:00sell4530.171.245000.000000.00000
14462004.02.26 14:01modify4530.171.245001.345501.24050
14472004.02.26 14:34modify4530.171.245001.246201.24050
14482004.02.26 14:35close4530.171.243301.246201.2405028.9016190.73
14492004.03.02 21:00sell4540.171.223000.000000.00000
14502004.03.02 21:01modify4540.171.223001.322701.21770
14512004.03.02 21:04close4540.171.221901.322701.2177018.7016209.43
14522004.03.03 07:15sell4550.171.219200.000000.00000
14532004.03.03 07:16modify4550.171.219201.319501.21450
14542004.03.03 10:07close4550.171.217801.319501.2145023.8016233.23
14552004.03.03 19:45sell4560.171.215700.000000.00000
14562004.03.03 19:46modify4560.171.215701.315601.21060
14572004.03.04 02:04close4560.171.215601.315601.210601.6016234.83
14582004.03.05 20:00buy4570.171.237900.000000.00000
14592004.03.05 20:01modify4570.171.237901.138201.24320
14602004.03.08 00:45close4570.171.238301.138201.243205.6416240.47
14612004.03.09 08:45buy4580.171.242500.000000.00000
14622004.03.09 08:46modify4580.171.242501.142501.24750
14632004.03.09 09:43close4580.171.243901.142501.2475023.8016264.27
14642004.03.11 06:30sell4590.171.220500.000000.00000
14652004.03.11 06:31modify4590.171.220501.320701.21570
14662004.03.11 08:43close4590.171.219201.320701.2157022.1016286.37
14672004.03.12 01:15buy4600.171.234600.000000.00000
14682004.03.12 01:16modify4600.171.234601.134501.23950
14692004.03.12 14:00buy4610.511.223800.000000.00000
14702004.03.15 08:50close4610.511.226600.000000.00000139.3316425.71
14712004.03.15 08:50close4600.171.226601.134501.23950-137.1616288.55
14722004.03.16 14:18buy4620.171.234600.000000.00000
14732004.03.16 14:19modify4620.171.234601.133601.23860
14742004.03.16 16:15close4620.171.235501.133601.2386015.3016303.85
14752004.03.25 00:45sell4630.171.214000.000000.00000
14762004.03.25 00:46modify4630.171.214001.313601.20860
14772004.03.25 01:31close4630.171.212801.313601.2086020.4016324.25
14782004.03.30 14:16buy4640.171.218700.000000.00000
14792004.03.30 14:17modify4640.171.218701.119001.22400
14802004.03.30 15:23close4640.171.219901.119001.2240020.4016344.65
14812004.04.01 03:15buy4650.171.227300.000000.00000
14822004.04.01 03:16modify4650.171.227301.127501.23250
14832004.04.01 06:53close4650.171.228701.127501.2325023.8016368.45
14842004.04.02 21:30sell4660.171.214200.000000.00000
14852004.04.02 21:31modify4660.171.214201.314101.20910
14862004.04.02 22:26close4660.171.213001.314101.2091020.4016388.85
14872004.04.08 09:45buy4670.171.217600.000000.00000
14882004.04.08 09:46modify4670.171.217601.117701.22270
14892004.04.08 19:00buy4680.511.207700.000000.00000
14902004.04.09 07:15sell4690.171.208300.000000.00000
14912004.04.09 07:16modify4690.171.208301.308201.20320
14922004.04.09 08:48close4680.511.210300.000000.00000129.1316517.98
14932004.04.09 08:48close4670.171.210301.117701.22270-125.2616392.73
14942004.04.12 00:37close4690.171.208201.308201.203201.6716394.39
14952004.04.13 21:00sell4700.171.194300.000000.00000
14962004.04.13 21:01modify4700.171.194301.294001.18900
14972004.04.14 00:01close4700.171.193701.294001.1890010.1716404.56
14982004.04.14 04:30sell4710.171.194000.000000.00000
14992004.04.14 04:31modify4710.171.194001.294001.18900
15002004.04.14 05:50close4710.171.192801.294001.1890020.4016424.96
15012004.04.30 02:30buy4720.171.194600.000000.00000
15022004.04.30 02:31modify4720.171.194601.094601.19960
15032004.04.30 02:54modify4720.171.194601.193401.19960
15042004.04.30 02:55close4720.171.196001.193401.1996023.8016448.76
15052004.05.04 18:30buy4730.171.206700.000000.00000
15062004.05.04 18:31modify4730.171.206701.106401.21140
15072004.05.04 19:38close4730.171.208001.106401.2114022.1016470.86
15082004.05.05 06:30buy4740.171.212100.000000.00000
15092004.05.05 06:31modify4740.171.212101.112201.21720
15102004.05.05 08:45close4740.171.213001.112201.2172015.3016486.16
15112004.05.05 14:00buy4750.171.213500.000000.00000
15122004.05.05 14:01modify4750.171.213501.113201.21820
15132004.05.05 14:49modify4750.171.213501.212301.21820
15142004.05.05 15:10close4750.171.214701.212301.2182020.4016506.56
15152004.05.06 01:01buy4760.171.215900.000000.00000
15162004.05.06 01:02modify4760.171.215901.116301.22130
15172004.05.06 07:40close4760.171.217501.116301.2213027.2016533.76
15182004.05.28 11:00buy4770.171.227200.000000.00000
15192004.05.28 11:01modify4770.171.227201.127301.23230
15202004.05.28 14:56close4770.171.227301.127301.232301.7016535.46
15212004.06.16 23:15sell4780.171.201100.000000.00000
15222004.06.16 23:17modify4780.171.201101.301101.19610
15232004.06.17 00:45close4780.171.200301.301101.1961013.5016548.96
15242004.06.17 05:45sell4790.171.200600.000000.00000
15252004.06.17 05:46modify4790.171.200601.300601.19560
15262004.06.18 05:00close4790.171.200401.300601.195603.3716552.32
15272004.06.18 08:45sell4800.171.200700.000000.00000
15282004.06.18 08:46modify4800.171.200701.300401.19540
15292004.06.18 08:54close4800.171.199501.300401.1954020.4016572.72
15302004.06.18 10:30sell4810.171.201000.000000.00000
15312004.06.18 10:31modify4810.171.201001.300801.19580
15322004.06.18 19:00sell4820.511.212800.000000.00000
15332004.06.21 09:57close4820.511.209700.000000.00000158.0016730.72
15342004.06.21 09:57close4810.171.209701.300801.19580-147.9316582.79
15352004.06.30 01:00sell4830.171.209200.000000.00000
15362004.06.30 01:01modify4830.171.209201.309101.20410
15372004.06.30 01:31modify4830.171.209201.210401.20410
15382004.06.30 01:32close4830.171.207901.210401.2041022.1016604.89
15392004.06.30 04:00sell4840.171.210500.000000.00000
15402004.06.30 04:01modify4840.171.210501.310401.20540
15412004.06.30 04:35close4840.171.209101.310401.2054023.8016628.69
15422004.07.01 00:30buy4850.171.218000.000000.00000
15432004.07.01 00:31modify4850.171.218001.117901.22290
15442004.07.01 01:55modify4850.171.218001.216801.22290
15452004.07.01 01:56close4850.171.219101.216801.2229018.7016647.39
15462004.07.07 21:15buy4860.171.236500.000000.00000
15472004.07.07 21:16modify4860.171.236501.136501.24150
15482004.07.07 23:00close4860.171.237101.136501.2415010.2016657.59
15492004.07.08 00:45buy4870.171.236400.000000.00000
15502004.07.08 00:50modify4870.171.236401.136501.24150
15512004.07.08 01:42close4870.171.237801.136501.2415023.8016681.39
15522004.07.13 23:45sell4880.171.233800.000000.00000
15532004.07.13 23:46modify4880.171.233801.333801.22880
15542004.07.14 01:07close4880.171.232501.333801.2288022.0716703.45
15552004.07.21 07:15sell4890.171.231600.000000.00000
15562004.07.21 07:16modify4890.171.231601.331501.22650
15572004.07.21 12:00close4890.171.230601.331501.2265017.0016720.45
15582004.07.21 21:15sell4900.171.224600.000000.00000
15592004.07.21 21:16modify4900.171.224601.324601.21960
15602004.07.22 02:48close4900.171.224501.324601.219601.6016722.05
15612004.07.27 22:30sell4910.171.205700.000000.00000
15622004.07.27 22:31modify4910.171.205701.305601.20060
15632004.07.28 01:15close4910.171.205501.305601.200603.3716725.42
15642004.07.28 05:15sell4920.171.206800.000000.00000
15652004.07.28 05:16modify4920.171.206801.306901.20190
15662004.07.28 08:02close4920.171.206601.306901.201903.4016728.82
15672004.07.28 14:00sell4930.171.204000.000000.00000
15682004.07.28 14:01modify4930.171.204001.303901.19890
15692004.07.28 14:20modify4930.171.204001.205201.19890
15702004.07.28 14:24close4930.171.201701.205201.1989039.1016767.92
15712004.08.10 08:00buy4940.171.226700.000000.00000
15722004.08.10 08:01modify4940.171.226701.126701.23170
15732004.08.10 09:15close4940.171.227901.126701.2317020.4016788.32
15742004.08.24 01:00sell4950.171.214700.000000.00000
15752004.08.24 01:01modify4950.171.214701.314801.20980
15762004.08.24 05:15close4950.171.213801.314801.2098015.3016803.62
15772004.08.24 06:45sell4960.171.214400.000000.00000
15782004.08.24 06:46modify4960.171.214401.314401.20940
15792004.08.24 09:00close4960.171.213501.314401.2094015.3016818.92
15802004.08.25 07:30sell4970.171.207200.000000.00000
15812004.08.25 07:31modify4970.171.207201.307201.20220
15822004.08.26 02:25close4970.171.207101.307201.202201.6016820.51
15832004.08.31 21:00buy4980.171.217100.000000.00000
15842004.08.31 21:01modify4980.171.217101.117101.22210
15852004.09.01 02:30close4980.171.218401.117101.2221020.9416841.46
15862004.09.01 06:15buy4990.171.218500.000000.00000
15872004.09.01 06:16modify4990.171.218501.118501.22350
15882004.09.01 14:49close4990.171.218601.118501.223501.7016843.16
15892004.09.02 02:45buy5000.171.218700.000000.00000
15902004.09.02 02:47modify5000.171.218701.118901.22390
15912004.09.02 03:45close5000.171.219001.118901.223905.1016848.26
15922004.09.03 20:15sell5010.171.206700.000000.00000
15932004.09.03 20:16modify5010.171.206701.306901.20190
15942004.09.06 00:00close5010.171.206101.306901.2019010.1716858.42
15952004.09.09 07:15buy5020.171.218300.000000.00000
15962004.09.09 07:16modify5020.171.218301.118201.22320
15972004.09.09 09:27close5020.171.219501.118201.2232020.4016878.82
15982004.09.09 11:30buy5030.171.217500.000000.00000
15992004.09.09 11:31modify5030.171.217501.117701.22270
16002004.09.09 12:22modify5030.171.217501.216301.22270
16012004.09.09 12:28close5030.171.218801.216301.2227022.1016900.92
16022004.09.10 02:15buy5040.171.222600.000000.00000
16032004.09.10 02:16modify5040.171.222601.122601.22760
16042004.09.10 04:36close5040.171.223701.122601.2276018.7016919.62
16052004.09.10 07:30buy5050.171.223200.000000.00000
16062004.09.10 07:31modify5050.171.223201.123201.22820
16072004.09.10 14:45close5050.171.224301.123201.2282018.7016938.32
16082004.09.10 20:45buy5060.171.227400.000000.00000
16092004.09.10 20:46modify5060.171.227401.127401.23240
16102004.09.13 00:45close5060.171.227701.127401.232403.9416942.27
16112004.09.15 21:30sell5070.171.215300.000000.00000
16122004.09.15 21:33modify5070.171.215301.315301.21030
16132004.09.15 23:47close5070.171.214901.315301.210306.8016949.07
16142004.09.21 16:45buy5080.171.224900.000000.00000
16152004.09.21 16:46modify5080.171.224901.125201.23020
16162004.09.21 17:26modify5080.171.224901.223701.23020
16172004.09.21 17:30close5080.171.226601.223701.2302028.9016977.97
16182004.09.22 01:03buy5090.171.232600.000000.00000
16192004.09.22 01:05modify5090.171.232601.132401.23740
16202004.09.22 09:03close5090.171.232901.132401.237405.1016983.07
16212004.09.30 23:30buy5100.171.243100.000000.00000
16222004.09.30 23:34modify5100.171.243101.143201.24820
16232004.10.04 18:00buy5110.511.227600.000000.00000
16242004.10.04 23:15sell5120.171.228900.000000.00000
16252004.10.04 23:16modify5120.171.228901.329001.22400
16262004.10.05 00:45close5120.171.228601.329001.224005.0716988.13
16272004.10.05 09:15sell5130.171.229100.000000.00000
16282004.10.05 09:16modify5130.171.229101.328901.22390
16292004.10.05 09:49modify5130.171.229101.230301.22390
16302004.10.05 09:50close5130.171.227801.230301.2239022.1017010.23
16312004.10.05 16:07close5110.511.231700.000000.00000205.6317215.87
16322004.10.05 16:07close5100.171.231701.143201.24820-197.2717018.60
16332004.10.08 20:30buy5140.181.241200.000000.00000
16342004.10.08 20:31modify5140.181.241201.141301.24630
16352004.10.12 13:51buy5150.511.231200.000000.00000
16362004.10.12 14:30sell5160.171.231700.000000.00000
16372004.10.12 14:31modify5160.171.231701.331501.22650
16382004.10.12 14:55close5160.171.230501.331501.2265020.4017039.00
16392004.10.13 19:55close5150.511.235100.000000.00000195.4317234.43
16402004.10.13 19:55close5140.181.235101.141301.24630-113.4717120.96
16412004.10.14 23:15buy5170.181.238200.000000.00000
16422004.10.14 23:16modify5170.181.238201.138201.24320
16432004.10.15 00:45close5170.181.239001.138201.2432013.1817134.13
16442004.10.20 19:45buy5180.181.258700.000000.00000
16452004.10.20 19:46modify5180.181.258701.158501.26350
16462004.10.20 23:00close5180.181.258901.158501.263503.6017137.73
16472004.10.21 00:30buy5190.181.257700.000000.00000
16482004.10.21 00:31modify5190.181.257701.157501.26250
16492004.10.21 02:30close5190.181.258601.157501.2625016.2017153.93
16502004.10.21 13:15buy5200.181.261500.000000.00000
16512004.10.21 13:16modify5200.181.261501.161601.26660
16522004.10.21 16:15close5200.181.262601.161601.2666019.8017173.73
16532004.10.21 21:15buy5210.181.261700.000000.00000
16542004.10.21 21:16modify5210.181.261701.161501.26650
16552004.10.22 04:00close5210.181.262301.161501.266509.5817183.31
16562004.10.26 01:30buy5220.181.279600.000000.00000
16572004.10.26 01:31modify5220.181.279601.179401.28440
16582004.10.26 03:30close5220.181.280201.179401.2844010.8017194.11
16592004.10.26 07:30buy5230.181.281600.000000.00000
16602004.10.26 07:31modify5230.181.281601.181601.28660
16612004.10.27 22:00buy5240.511.270300.000000.00000
16622004.10.28 03:30sell5250.171.271900.000000.00000
16632004.10.28 03:31modify5250.171.271901.371901.26690
16642004.10.28 08:47close5240.511.273400.000000.00000147.7017341.81
16652004.10.28 08:47close5230.181.273401.181601.28660-152.5017189.31
16662004.10.28 10:00close5250.171.271601.371901.266905.1017194.41
16672004.11.02 13:30sell5260.181.270600.000000.00000
16682004.11.02 13:31modify5260.181.270601.370801.26580
16692004.11.02 16:00close5260.181.270501.370801.265801.8017196.21
16702004.11.03 18:45buy5270.181.277900.000000.00000
16712004.11.03 18:46modify5270.181.277901.177901.28290
16722004.11.03 19:41close5270.181.279201.177901.2829023.4017219.61
16732004.11.04 09:15buy5280.181.280400.000000.00000
16742004.11.04 09:16modify5280.181.280401.180701.28570
16752004.11.04 11:05modify5280.181.280401.279201.28570
16762004.11.04 11:06close5280.181.282001.279201.2857028.8017248.41
16772004.11.05 07:15buy5290.181.287500.000000.00000
16782004.11.05 07:16modify5290.181.287501.187501.29250
16792004.11.05 12:28close5290.181.287801.187501.292505.4017253.81
16802004.11.18 01:30buy5300.181.302700.000000.00000
16812004.11.18 01:31modify5300.181.302701.202901.30790
16822004.11.18 03:31close5300.181.303601.202901.3079016.2017270.01
16832004.11.18 21:00sell5310.181.297300.000000.00000
16842004.11.18 21:01modify5310.181.297301.397201.29220
16852004.11.18 21:52close5310.181.296101.397201.2922021.6017291.61
16862004.11.19 19:15buy5320.181.302500.000000.00000
16872004.11.19 19:16modify5320.181.302501.202501.30750
16882004.11.19 19:51close5320.181.303701.202501.3075021.6017313.21
16892004.11.24 14:15buy5330.181.314700.000000.00000
16902004.11.24 14:16modify5330.181.314701.214701.31970
16912004.11.24 15:24close5330.181.316101.214701.3197025.2017338.41
16922004.11.25 01:15buy5340.181.317000.000000.00000
16932004.11.25 01:16modify5340.181.317001.217501.32250
16942004.11.25 05:42close5340.181.318101.217501.3225019.8017358.21
16952004.11.26 02:30buy5350.181.325600.000000.00000
16962004.11.26 02:31modify5350.181.325601.225601.33060
16972004.11.26 03:45close5350.181.326501.225601.3306016.2017374.41
16982004.11.26 09:15buy5360.181.327300.000000.00000
16992004.11.26 09:16modify5360.181.327301.227201.33220
17002004.11.26 17:15close5360.181.327501.227201.332203.6017378.01
17012004.12.07 15:15buy5370.181.345100.000000.00000
17022004.12.07 15:16modify5370.181.345101.245001.35000
17032004.12.08 11:00buy5380.541.332800.000000.00000
17042004.12.08 18:45sell5390.171.331500.000000.00000
17052004.12.08 18:46modify5390.171.331501.431401.32640
17062004.12.08 19:15modify5390.171.331501.332701.32640
17072004.12.08 19:18close5390.171.330001.332701.3264025.5017403.51
17082004.12.09 19:30sell5400.171.328800.000000.00000
17092004.12.09 19:31modify5400.171.328801.428901.32390
17102004.12.10 01:10close5400.171.328701.428901.323901.6717405.18
17112004.12.10 08:15sell5410.171.325300.000000.00000
17122004.12.10 08:16modify5410.171.325301.425201.32020
17132004.12.10 09:02modify5410.171.325301.326501.32020
17142004.12.10 09:03close5410.171.324101.326501.3202020.4017425.58
17152004.12.15 11:40close5380.541.336200.000000.00000157.9017583.47
17162004.12.15 11:40close5370.181.336201.245001.35000-169.9917413.48
17172004.12.15 20:30buy5420.181.340500.000000.00000
17182004.12.15 20:32modify5420.181.340501.240601.34560
17192004.12.16 00:27close5420.181.340801.240601.345601.7317415.21
17202004.12.17 00:00sell5430.181.325400.000000.00000
17212004.12.17 00:01modify5430.181.325401.425301.32030
17222004.12.17 00:11close5430.181.324101.425301.3203023.4017438.61
17232004.12.17 05:15sell5440.181.326400.000000.00000
17242004.12.17 05:16modify5440.181.326401.426301.32130
17252004.12.17 08:15close5440.181.325301.426301.3213019.8017458.41
17262004.12.21 05:31buy5450.181.338900.000000.00000
17272004.12.21 05:33modify5450.181.338901.239001.34400
17282004.12.21 11:01close5450.181.339001.239001.344001.8017460.21
17292004.12.24 02:00buy5460.181.349900.000000.00000
17302004.12.24 02:01modify5460.181.349901.249901.35490
17312004.12.24 04:30close5460.181.350501.249901.3549010.8017471.01
17322004.12.24 06:17buy5470.181.349700.000000.00000
17332004.12.24 06:18modify5470.181.349701.249701.35470
17342004.12.24 07:45close5470.181.350201.249701.354709.0017480.01
17352004.12.24 22:51buy5480.181.352600.000000.00000
17362004.12.24 22:52modify5480.181.352601.252601.35760
17372004.12.27 04:01close5480.181.352801.252601.357602.3817482.38
17382004.12.28 16:30buy5490.181.362200.000000.00000
17392004.12.28 16:31modify5490.181.362201.262001.36700
17402004.12.29 06:34close5490.181.362401.262001.367002.3817484.76
17412005.01.04 04:00sell5500.181.348500.000000.00000
17422005.01.04 04:01modify5500.181.348501.448501.34350
17432005.01.04 07:30close5500.181.347201.448501.3435023.4017508.16
17442005.01.05 01:15sell5510.181.328500.000000.00000
17452005.01.05 01:16modify5510.181.328501.428801.32380
17462005.01.05 02:33modify5510.181.328501.329701.32380
17472005.01.05 02:34close5510.181.327001.329701.3238027.0017535.16
17482005.01.05 07:30sell5520.181.328300.000000.00000
17492005.01.05 07:31modify5520.181.328301.428201.32320
17502005.01.05 08:32modify5520.181.328301.329501.32320
17512005.01.05 08:33close5520.181.326501.329501.3232032.4017567.56
17522005.01.06 15:15sell5530.181.319600.000000.00000
17532005.01.06 15:16modify5530.181.319601.419401.31440
17542005.01.06 16:15modify5530.181.319601.320801.31440
17552005.01.06 16:18close5530.181.317901.320801.3144030.6017598.16
17562005.01.06 23:30sell5540.181.318600.000000.00000
17572005.01.06 23:31modify5540.181.318601.418501.31350
17582005.01.07 01:25modify5540.181.318601.319801.31350
17592005.01.07 01:26close5540.181.317301.319801.3135023.3617621.52
17602005.01.12 20:45buy5550.181.326800.000000.00000
17612005.01.12 20:46modify5550.181.326801.227201.33220
17622005.01.14 08:00buy5560.541.311000.000000.00000
17632005.01.14 08:15sell5570.181.312600.000000.00000
17642005.01.14 08:16modify5570.181.312601.412401.30740
17652005.01.14 09:24close5570.181.311201.412401.3074025.2017646.72
17662005.01.14 11:30sell5580.181.312500.000000.00000
17672005.01.14 11:31modify5580.181.312501.412301.30730
17682005.01.14 11:57modify5580.181.312501.313701.30730
17692005.01.14 12:11close5580.181.311201.313701.3073023.4017670.12
17702005.01.18 04:30sell5590.171.304100.000000.00000
17712005.01.18 04:31modify5590.171.304101.404501.29950
17722005.01.18 05:11modify5590.171.304101.305301.29950
17732005.01.18 05:16close5590.171.302401.305301.2995028.9017699.02
17742005.01.18 11:45sell5600.171.304600.000000.00000
17752005.01.18 11:46modify5600.171.304601.404701.29970
17762005.01.18 15:18modify5600.171.304601.305801.29970
17772005.01.18 15:19close5600.171.303401.305801.2997020.4017719.42
17782005.01.19 23:00sell5610.171.300800.000000.00000
17792005.01.19 23:01modify5610.171.300801.400601.29560
17802005.01.20 00:28modify5610.171.300801.302001.29560
17812005.01.20 00:29close5610.171.299201.302001.2956027.1017746.52
17822005.01.20 15:45sell5620.171.295900.000000.00000
17832005.01.20 15:46modify5620.171.295901.396401.29140
17842005.01.20 17:17modify5620.171.295901.297101.29140
17852005.01.20 17:19close5620.171.294801.297101.2914018.7017765.22
17862005.01.20 21:45sell5630.171.296900.000000.00000
17872005.01.20 21:46modify5630.171.296901.397001.29200
17882005.01.20 23:04modify5630.171.296901.298101.29200
17892005.01.20 23:06close5630.171.295101.298101.2920030.6017795.82
17902005.02.02 20:00sell5640.171.303000.000000.00000
17912005.02.02 20:01modify5640.171.303001.402701.29770
17922005.02.02 23:15close5640.171.302401.402701.2977010.2017806.02
17932005.02.04 05:45sell5650.171.296600.000000.00000
17942005.02.04 05:47modify5650.171.296601.396701.29170
17952005.02.04 08:15close5650.171.296001.396701.2917010.2017816.22
17962005.02.08 01:31sell5660.151.276400.000000.00000
17972005.02.08 01:33modify5660.151.276401.376601.27160
17982005.02.08 03:16close5660.151.275301.376601.2716016.5017832.72
17992005.02.22 04:24close5560.541.315100.000000.0000085.5417918.26
18002005.02.22 04:24close5550.181.315101.227201.33220-260.7817657.47
18012005.02.23 02:00buy5670.181.324900.000000.00000
18022005.02.23 02:01modify5670.181.324901.224901.32990
18032005.02.23 03:38close5670.181.326001.224901.3299019.8017677.27
18042005.02.23 04:15buy5680.181.323200.000000.00000
18052005.02.23 04:16modify5680.181.323201.223101.32810
18062005.02.23 04:23modify5680.181.323201.322001.32810
18072005.02.23 04:25close5680.181.324801.322001.3281028.8017706.07
18082005.03.01 06:46sell5690.181.320200.000000.00000
18092005.03.01 06:47modify5690.181.320201.420401.31540
18102005.03.01 07:45close5690.181.319101.420401.3154019.8017725.87
18112005.03.02 17:30sell5700.181.313100.000000.00000
18122005.03.02 17:31modify5700.181.313101.412801.30780
18132005.03.02 20:00close5700.181.311901.412801.3078021.6017747.47
18142005.03.02 21:00sell5710.181.313200.000000.00000
18152005.03.02 21:01modify5710.181.313201.413201.30820
18162005.03.03 00:45close5710.181.313101.413201.308201.6917749.17
18172005.03.04 01:35sell5720.181.311100.000000.00000
18182005.03.04 01:38modify5720.181.311101.410801.30580
18192005.03.04 05:46close5720.181.310101.410801.3058018.0017767.17
18202005.03.09 00:46buy5730.181.334200.000000.00000
18212005.03.09 00:47modify5730.181.334201.234201.33920
18222005.03.09 01:16close5730.181.335201.234201.3392018.0017785.17
18232005.03.09 08:30buy5740.181.333400.000000.00000
18242005.03.09 08:31modify5740.181.333401.233401.33840
18252005.03.09 08:57close5740.181.334501.233401.3384019.8017804.97
18262005.03.09 14:00buy5750.181.334900.000000.00000
18272005.03.09 14:01modify5750.181.334901.235301.34030
18282005.03.09 16:06modify5750.181.334901.333701.34030
18292005.03.09 16:08close5750.181.336201.333701.3403023.4017828.37
18302005.03.09 22:30buy5760.181.338500.000000.00000
18312005.03.09 22:31modify5760.181.338501.238501.34350
18322005.03.09 23:22close5760.181.339701.238501.3435021.6017849.97
18332005.03.10 11:30buy5770.181.340700.000000.00000
18342005.03.10 11:31modify5770.181.340701.240601.34560
18352005.03.10 12:21close5770.181.341801.240601.3456019.8017869.77
18362005.03.11 21:30buy5780.181.345000.000000.00000
18372005.03.11 21:31modify5780.181.345001.245101.35010
18382005.03.14 00:03modify5780.181.345001.343801.35010
18392005.03.14 00:06close5780.181.346101.343801.3501018.5817888.34
18402005.03.15 05:45sell5790.181.336800.000000.00000
18412005.03.15 05:47modify5790.181.336801.436801.33180
18422005.03.15 07:25modify5790.181.336801.338001.33180
18432005.03.15 07:27close5790.181.335401.338001.3318025.2017913.54
18442005.03.17 01:00buy5800.181.340800.000000.00000
18452005.03.17 01:01modify5800.181.340801.240801.34580
18462005.03.17 03:26close5800.181.342101.240801.3458023.4017936.94
18472005.03.18 17:00sell5810.181.328700.000000.00000
18482005.03.18 17:01modify5810.181.328701.428601.32360
18492005.03.21 02:24close5810.181.328601.428601.323601.7617938.71
18502005.03.23 08:30sell5820.181.308200.000000.00000
18512005.03.23 08:31modify5820.181.308201.408001.30300
18522005.03.23 09:48close5820.181.307001.408001.3030021.6017960.31
18532005.03.23 22:15sell5830.181.298700.000000.00000
18542005.03.23 22:17modify5830.181.298701.398601.29360
18552005.03.24 01:58modify5830.181.298701.299901.29360
18562005.03.24 02:00close5830.181.297401.299901.2936023.2917983.60
18572005.03.24 04:30sell5840.181.298800.000000.00000
18582005.03.24 04:31modify5840.181.298801.398801.29380
18592005.03.24 11:15close5840.181.298601.398801.293803.6017987.20
18602005.03.24 23:31sell5850.181.294100.000000.00000
18612005.03.24 23:32modify5850.181.294101.394401.28940
18622005.03.25 00:15close5850.181.293201.394401.2894016.1618003.36
18632005.03.25 05:30sell5860.191.294700.000000.00000
18642005.03.25 05:31modify5860.191.294701.394501.28950
18652005.03.25 15:00close5860.191.294301.394501.289507.6018010.96
18662005.03.28 23:31sell5870.191.289600.000000.00000
18672005.03.28 23:32modify5870.191.289601.389601.28460
18682005.03.29 01:29modify5870.191.289601.290801.28460
18692005.03.29 01:30close5870.191.288201.290801.2846026.5618037.52
18702005.04.01 20:00sell5880.191.290000.000000.00000
18712005.04.01 20:01modify5880.191.290001.389801.28480
18722005.04.01 20:44close5880.191.288801.389801.2848022.8018060.32
18732005.04.05 06:30sell5890.191.283100.000000.00000
18742005.04.05 06:31modify5890.191.283101.383201.27820
18752005.04.05 07:58close5890.191.281901.383201.2782022.8018083.12
18762005.04.14 17:30sell5900.191.281900.000000.00000
18772005.04.14 17:31modify5900.191.281901.381301.27630
18782005.04.14 17:49modify5900.191.281901.283101.27630
18792005.04.14 17:51close5900.191.280401.283101.2763028.5018111.62
18802005.04.14 18:15sell5910.191.282000.000000.00000
18812005.04.14 18:16modify5910.191.282001.382001.27700
18822005.04.14 19:14modify5910.191.282001.283201.27700
18832005.04.14 19:15close5910.191.280501.283201.2770028.5018140.12
18842005.04.15 02:00sell5920.191.281000.000000.00000
18852005.04.15 02:01modify5920.191.281001.381101.27610
18862005.04.15 04:17close5920.191.280201.381101.2761015.2018155.32
18872005.04.15 19:15buy5930.191.291000.000000.00000
18882005.04.15 19:16modify5930.191.291001.191201.29620
18892005.04.15 22:00close5930.191.291801.191201.2962015.2018170.52
18902005.04.19 01:34buy5940.191.301200.000000.00000
18912005.04.19 01:35modify5940.191.301201.201401.30640
18922005.04.19 02:49close5940.191.302301.201401.3064020.9018191.42
18932005.04.19 05:00buy5950.191.301200.000000.00000
18942005.04.19 05:01modify5950.191.301201.201501.30650
18952005.04.19 06:24close5950.191.302401.201501.3065022.8018214.22
18962005.04.20 08:15buy5960.191.306200.000000.00000
18972005.04.20 08:16modify5960.191.306201.206101.31110
18982005.04.20 16:33close5960.191.306801.206101.3111011.4018225.62
18992005.04.21 06:45buy5970.191.309200.000000.00000
19002005.04.21 06:46modify5970.191.309201.209001.31400
19012005.04.21 08:00close5970.191.309801.209001.3140011.4018237.02
19022005.04.27 13:15sell5980.191.292400.000000.00000
19032005.04.27 13:17modify5980.191.292401.392301.28730
19042005.04.27 13:55close5980.191.291301.392301.2873020.9018257.92
19052005.04.28 23:30sell5990.191.290000.000000.00000
19062005.04.28 23:31modify5990.191.290001.390001.28500
19072005.04.29 14:30buy6000.191.295200.000000.00000
19082005.04.29 14:31modify6000.191.295201.194901.29990
19092005.04.29 18:45close5990.191.289701.390001.285005.6618263.59
19102005.05.02 01:12buy6010.571.285300.000000.00000
19112005.05.03 15:23close6010.571.287900.000000.00000144.3218407.91
19122005.05.03 15:23close6000.191.287901.194901.29990-141.2818266.63
19132005.05.04 08:30buy6020.191.294900.000000.00000
19142005.05.04 08:33modify6020.191.294901.195201.30020
19152005.05.04 11:15close6020.191.295301.195201.300207.6018274.23
19162005.05.11 23:00sell6030.191.281400.000000.00000
19172005.05.11 23:01modify6030.191.281401.381501.27650
19182005.05.11 23:17close6030.191.280201.381501.2765022.8018297.03
19192005.05.12 05:45sell6040.191.280300.000000.00000
19202005.05.12 05:46modify6040.191.280301.380501.27550
19212005.05.12 06:45close6040.191.279201.380501.2755020.9018317.93
19222005.05.13 17:00sell6050.191.264400.000000.00000
19232005.05.13 17:01modify6050.191.264401.363801.25880
19242005.05.13 17:23modify6050.191.264401.265601.25880
19252005.05.13 17:25close6050.191.263101.265601.2588024.7018342.63
19262005.05.18 03:45sell6060.191.260300.000000.00000
19272005.05.18 03:46modify6060.191.260301.360101.25510
19282005.05.20 14:54close6060.191.259001.360101.2551024.5518367.17
19292005.05.20 22:15sell6070.191.255900.000000.00000
19302005.05.20 22:20modify6070.191.255901.356301.25130
19312005.05.23 00:00modify6070.191.255901.257101.25130
19322005.05.23 00:02close6070.191.254201.257101.2513032.2618399.44
19332005.05.27 02:15sell6080.191.251400.000000.00000
19342005.05.27 02:18modify6080.191.251401.351601.24660
19352005.05.30 02:08close6080.191.251301.351601.246601.8618401.30
19362005.05.30 22:31sell6090.191.247200.000000.00000
19372005.05.30 22:32modify6090.191.247201.347401.24240
19382005.05.31 02:16close6090.191.246701.347401.242409.4618410.76
19392005.05.31 16:45sell6100.191.236200.000000.00000
19402005.05.31 16:46modify6100.191.236201.336501.23150
19412005.05.31 17:02modify6100.191.236201.237401.23150
19422005.05.31 17:03close6100.191.234601.237401.2315030.4018441.16
19432005.06.01 02:48sell6110.191.231600.000000.00000
19442005.06.01 02:49modify6110.191.231601.331601.22660
19452005.06.01 06:01close6110.191.231501.331601.226601.9018443.06
19462005.06.01 08:30sell6120.191.233500.000000.00000
19472005.06.01 08:31modify6120.191.233501.333601.22860
19482005.06.01 08:58modify6120.191.233501.234701.22860
19492005.06.01 09:03close6120.191.231701.234701.2286034.2018477.26
19502005.06.02 02:15sell6130.191.221200.000000.00000
19512005.06.02 02:16modify6130.191.221201.321101.21610
19522005.06.02 06:00close6130.191.220801.321101.216107.6018484.86
19532005.06.02 08:15sell6140.191.222000.000000.00000
19542005.06.02 08:16modify6140.191.222001.322201.21720
19552005.06.03 17:43close6140.191.221801.322201.217203.7618488.62
19562005.06.08 15:00buy6150.191.231400.000000.00000
19572005.06.08 15:01modify6150.191.231401.131201.23620
19582005.06.08 16:20modify6150.191.231401.230201.23620
19592005.06.08 16:32close6150.191.232601.230201.2362022.8018511.42
19602005.06.08 23:15sell6160.191.223700.000000.00000
19612005.06.08 23:17modify6160.191.223701.323601.21860
19622005.06.09 05:01close6160.191.223501.323601.218603.6918515.11
19632005.06.21 15:00sell6170.191.210000.000000.00000
19642005.06.21 15:01modify6170.191.210001.310701.20570
19652005.06.22 00:16buy6180.191.216500.000000.00000
19662005.06.22 00:17modify6180.191.216501.116401.22140
19672005.06.22 01:37modify6180.191.216501.215301.22140
19682005.06.22 01:41close6180.191.219101.215301.2214049.4018564.51
19692005.06.22 18:21close6170.191.209801.310701.205703.7618568.27
19702005.06.22 21:00sell6190.191.212600.000000.00000
19712005.06.22 21:04modify6190.191.212601.312601.20760
19722005.06.23 00:15close6190.191.212101.312601.207609.3918577.66
19732005.06.24 06:30sell6200.191.203400.000000.00000
19742005.06.24 06:31modify6200.191.203401.303701.19870
19752005.06.27 12:00sell6210.571.215700.000000.00000
19762005.06.28 08:51close6210.571.212000.000000.00000210.7918788.44
19772005.06.28 08:51close6200.191.212001.303701.19870-163.4818624.97
19782005.06.28 21:30sell6220.191.207600.000000.00000
19792005.06.28 21:31modify6220.191.207601.307401.20240
19802005.06.28 21:46close6220.191.206501.307401.2024020.9018645.87
19812005.06.29 00:30sell6230.191.206700.000000.00000
19822005.06.29 00:32modify6230.191.206701.306801.20180
19832005.06.29 03:15close6230.191.206601.306801.201801.9018647.77
19842005.07.01 22:30sell6240.191.195600.000000.00000
19852005.07.01 22:31modify6240.191.195601.295601.19060
19862005.07.04 00:00close6240.191.192901.295601.1906051.2618699.03
19872005.07.05 01:02sell6250.191.190300.000000.00000
19882005.07.05 01:03modify6250.191.190301.290101.18510
19892005.07.05 07:45close6250.191.189601.290101.1851013.3018712.33
19902005.07.12 01:00buy6260.191.206700.000000.00000
19912005.07.12 01:01modify6260.191.206701.106401.21140
19922005.07.12 03:30close6260.191.207101.106401.211407.6018719.93
19932005.07.12 12:00buy6270.191.216400.000000.00000
19942005.07.12 12:01modify6270.191.216401.116001.22100
19952005.07.12 12:19close6270.191.217601.116001.2210022.8018742.73
19962005.07.12 13:30buy6280.191.215500.000000.00000
19972005.07.12 13:31modify6280.191.215501.114901.21990
19982005.07.12 14:05modify6280.191.215501.214301.21990
19992005.07.12 14:10close6280.191.217201.214301.2199032.3018775.03
20002005.07.13 00:15buy6290.191.223000.000000.00000
20012005.07.13 00:16modify6290.191.223001.122901.22790
20022005.07.13 20:01buy6300.571.209400.000000.00000
20032005.07.13 23:00sell6310.191.209200.000000.00000
20042005.07.13 23:01modify6310.191.209201.309101.20410
20052005.07.13 23:45close6310.191.208101.309101.2041020.9018795.93
20062005.07.15 08:28close6300.571.213200.000000.00000201.1018997.02
20072005.07.15 08:28close6290.191.213201.122901.22790-191.3718805.66
20082005.07.20 23:00buy6320.191.213700.000000.00000
20092005.07.20 23:01modify6320.191.213701.114001.21900
20102005.07.20 23:45close6320.191.215001.114001.2190024.7018830.36
20112005.07.28 23:45buy6330.191.212700.000000.00000
20122005.07.28 23:47modify6330.191.212701.112501.21750
20132005.07.29 02:30close6330.191.213501.112501.2175013.9118844.26
20142005.07.29 06:00buy6340.191.212500.000000.00000
20152005.07.29 06:02modify6340.191.212501.112401.21740
20162005.07.29 14:45close6340.191.213101.112401.2174011.4018855.66
20172005.08.03 22:15buy6350.191.233200.000000.00000
20182005.08.03 22:16modify6350.191.233201.133101.23810
20192005.08.03 23:15close6350.191.233901.133101.2381013.3018868.96
20202005.08.04 00:46buy6360.191.232800.000000.00000
20212005.08.04 00:47modify6360.191.232801.132901.23790
20222005.08.04 03:18modify6360.191.232801.231601.23790
20232005.08.04 03:21close6360.191.236101.231601.2379062.7018931.66
20242005.08.04 20:00buy6370.191.237400.000000.00000
20252005.08.04 20:03modify6370.191.237401.137601.24260
20262005.08.04 23:46close6370.191.238601.137601.2426022.8018954.46
20272005.08.12 01:46buy6380.191.246000.000000.00000
20282005.08.12 01:48modify6380.191.246001.146001.25100
20292005.08.12 04:00close6380.191.246401.146001.251007.6018962.06
20302005.08.12 08:00buy6390.191.245400.000000.00000
20312005.08.12 08:01modify6390.191.245401.145601.25060
20322005.08.12 08:53close6390.191.246601.145601.2506022.8018984.86
20332005.08.16 06:30sell6400.191.233800.000000.00000
20342005.08.16 06:31modify6400.191.233801.333701.22870
20352005.08.16 10:46close6400.191.233701.333701.228701.9018986.76
20362005.08.16 17:00sell6410.191.233100.000000.00000
20372005.08.16 17:01modify6410.191.233101.332501.22750
20382005.08.17 05:29close6410.191.232901.332501.227503.7618990.53
20392005.08.17 23:15sell6420.191.227100.000000.00000
20402005.08.17 23:16modify6420.191.227101.327201.22220
20412005.08.18 01:47close6420.191.226201.327201.2222016.9919007.51
20422005.08.18 04:15sell6430.201.227400.000000.00000
20432005.08.18 04:16modify6430.201.227401.327501.22250
20442005.08.18 07:45close6430.201.227001.327501.222508.0019015.51
20452005.08.18 19:15sell6440.201.218400.000000.00000
20462005.08.18 19:17modify6440.201.218401.318401.21340
20472005.08.18 20:02close6440.201.217201.318401.2134024.0019039.51
20482005.08.19 02:00sell6450.201.218300.000000.00000
20492005.08.19 02:01modify6450.201.218301.318401.21340
20502005.08.19 03:15close6450.201.217601.318401.2134014.0019053.51
20512005.08.25 10:15buy6460.201.228400.000000.00000
20522005.08.25 10:17modify6460.201.228401.128301.23330
20532005.08.25 10:34modify6460.201.228401.227201.23330
20542005.08.25 10:35close6460.201.229801.227201.2333028.0019081.51
20552005.08.25 22:03buy6470.201.229900.000000.00000
20562005.08.25 22:06modify6470.201.229901.129701.23470
20572005.08.26 05:15close6470.201.230101.129701.234702.6419084.15
20582005.08.29 23:00sell6480.201.223200.000000.00000
20592005.08.29 23:01modify6480.201.223201.323301.21830
20602005.08.29 23:28close6480.201.222101.323301.2183022.0019106.15
20612005.08.31 21:17buy6490.201.232400.000000.00000
20622005.08.31 21:18modify6490.201.232401.132501.23750
20632005.08.31 22:08modify6490.201.232401.231201.23750
20642005.08.31 22:13close6490.201.233701.231201.2375026.0019132.15
20652005.09.01 00:46buy6500.201.233500.000000.00000
20662005.09.01 00:47modify6500.201.233501.133501.23850
20672005.09.01 06:46close6500.201.233601.133501.238502.0019134.15
20682005.09.01 08:30buy6510.201.232700.000000.00000
20692005.09.01 08:31modify6510.201.232701.132801.23780
20702005.09.01 09:30close6510.201.233901.132801.2378024.0019158.15
20712005.09.02 01:00buy6520.201.248700.000000.00000
20722005.09.02 01:03modify6520.201.248701.148901.25390
20732005.09.02 03:16close6520.201.248901.148901.253904.0019162.15
20742005.09.02 13:15buy6530.201.253600.000000.00000
20752005.09.02 13:16modify6530.201.253601.153701.25870
20762005.09.02 13:37modify6530.201.253601.252401.25870
20772005.09.02 13:40close6530.201.255401.252401.2587036.0019198.15
20782005.09.02 22:45buy6540.201.253700.000000.00000
20792005.09.02 22:46modify6540.201.253701.153701.25870
20802005.09.05 03:09close6540.201.254901.153701.2587022.6419220.79
20812005.09.06 12:45sell6550.201.247500.000000.00000
20822005.09.06 12:46modify6550.201.247501.347301.24230
20832005.09.06 16:15close6550.201.247401.347301.242302.0019222.79
20842005.09.12 22:30sell6560.201.228300.000000.00000
20852005.09.12 22:31modify6560.201.228301.328101.22310
20862005.09.13 00:01close6560.201.227901.328101.223107.9619230.75
20872005.09.13 01:00sell6570.201.228800.000000.00000
20882005.09.13 01:01modify6570.201.228801.328801.22380
20892005.09.13 02:59close6570.201.227601.328801.2238024.0019254.75
20902005.09.15 22:00sell6580.201.222100.000000.00000
20912005.09.15 22:01modify6580.201.222101.322101.21710
20922005.09.16 10:30buy6590.201.226600.000000.00000
20932005.09.16 10:31modify6590.201.226601.126801.23180
20942005.09.16 15:01close6580.201.221701.322101.217107.9619262.71
20952005.09.19 04:01buy6600.601.216500.000000.00000
20962005.09.21 06:41close6600.601.219200.000000.00000153.8419416.55
20972005.09.21 06:41close6590.201.219201.126801.23180-152.0819264.47
20982005.10.03 23:17sell6610.201.192200.000000.00000
20992005.10.03 23:19modify6610.201.192201.292201.18720
21002005.10.04 00:34modify6610.201.192201.193401.18720
21012005.10.04 00:35close6610.201.190901.193401.1872025.9619290.43
21022005.10.06 11:00buy6620.201.204800.000000.00000
21032005.10.06 11:01modify6620.201.204801.104801.20980
21042005.10.06 11:35modify6620.201.204801.203601.20980
21052005.10.06 11:36close6620.201.206201.203601.2098028.0019318.43
21062005.10.06 12:15buy6630.201.204400.000000.00000
21072005.10.06 12:16modify6630.201.204401.104101.20910
21082005.10.06 13:05close6630.201.205601.104101.2091024.0019342.43
21092005.10.06 22:45buy6640.201.217600.000000.00000
21102005.10.06 22:46modify6640.201.217601.117701.22270
21112005.10.10 18:00buy6650.601.205900.000000.00000
21122005.10.11 07:00sell6660.191.203600.000000.00000
21132005.10.11 07:01modify6660.191.203601.303601.19860
21142005.10.11 07:15close6660.191.202701.303601.1986017.1019359.53
21152005.10.12 04:32sell6670.191.197400.000000.00000
21162005.10.12 04:33modify6670.191.197401.297401.19240
21172005.10.12 06:45close6670.191.197001.297401.192407.6019367.13
21182005.10.12 10:15sell6680.191.198300.000000.00000
21192005.10.12 10:16modify6680.191.198301.298601.19360
21202005.10.13 03:16close6680.191.198201.298601.193601.7919368.92
21212005.10.13 18:30sell6690.191.195600.000000.00000
21222005.10.13 18:31modify6690.191.195601.295801.19080
21232005.10.14 17:19close6650.601.209000.000000.00000161.5219530.44
21242005.10.14 17:19close6640.201.209001.117701.22270-182.8819347.56
21252005.10.14 21:01sell6700.601.208700.000000.00000
21262005.10.14 22:45buy6710.191.207700.000000.00000
21272005.10.14 22:46modify6710.191.207701.107901.21290
21282005.10.17 02:15close6710.191.208901.107901.2129021.5119369.07
21292005.10.17 10:57close6700.601.205300.000000.00000203.8819572.95
21302005.10.17 10:57close6690.191.205301.295801.19080-184.3819388.57
21312005.10.18 18:15sell6720.201.194600.000000.00000
21322005.10.18 18:16modify6720.201.194601.294501.18950
21332005.10.19 01:04close6720.201.194601.294501.18950-0.0419388.53
21342005.10.19 08:00sell6730.201.194400.000000.00000
21352005.10.19 08:01modify6730.201.194401.294201.18920
21362005.10.19 08:31modify6730.201.194401.195601.18920
21372005.10.19 08:40t/p6730.201.189201.195601.18920104.0019492.53
21382005.10.21 04:45buy6740.201.203300.000000.00000
21392005.10.21 04:47modify6740.201.203301.103401.20840
21402005.10.21 05:01modify6740.201.203301.202101.20840
21412005.10.21 05:02close6740.201.204501.202101.2084024.0019516.53
21422005.10.25 22:02buy6750.201.209600.000000.00000
21432005.10.25 22:03modify6750.201.209601.109501.21450
21442005.10.25 22:53close6750.201.210701.109501.2145022.0019538.53
21452005.10.26 02:09buy6760.201.209400.000000.00000
21462005.10.26 02:10modify6760.201.209401.109401.21440
21472005.10.26 03:45close6760.201.210601.109401.2144024.0019562.53
21482005.10.26 07:00buy6770.201.209200.000000.00000
21492005.10.26 07:01modify6770.201.209201.109201.21420
21502005.10.26 07:53modify6770.201.209201.208001.21420
21512005.10.26 07:55close6770.201.210901.208001.2142034.0019596.53
21522005.10.26 09:15buy6780.201.209200.000000.00000
21532005.10.26 09:16modify6780.201.209201.109401.21440
21542005.10.26 16:05close6780.201.209301.109401.214402.0019598.53
21552005.11.01 09:15sell6790.201.199000.000000.00000
21562005.11.01 09:16modify6790.201.199001.299301.19430
21572005.11.01 15:09close6790.201.198801.299301.194304.0019602.53
21582005.11.03 07:30buy6800.201.206500.000000.00000
21592005.11.03 07:31modify6800.201.206501.106501.21150
21602005.11.03 10:30close6800.201.206601.106501.211502.0019604.53
21612005.11.04 01:00sell6810.201.194900.000000.00000
21622005.11.04 01:01modify6810.201.194901.294701.18970
21632005.11.04 01:46close6810.201.193401.294701.1897030.0019634.53
21642005.11.04 07:45sell6820.201.194000.000000.00000
21652005.11.04 07:46modify6820.201.194001.293801.18880
21662005.11.04 13:00close6820.201.193401.293801.1888012.0019646.53
21672005.11.08 06:45sell6830.201.172800.000000.00000
21682005.11.08 06:46modify6830.201.172801.272801.16780
21692005.11.08 09:15close6830.201.172001.272801.1678016.0019662.53
21702005.11.11 00:45sell6840.201.169100.000000.00000
21712005.11.11 00:46modify6840.201.169101.269201.16420
21722005.11.11 00:55close6840.201.167901.269201.1642024.0019686.53
21732005.11.11 03:00sell6850.201.169300.000000.00000
21742005.11.11 03:02modify6850.201.169301.269301.16430
21752005.11.11 10:30close6850.201.168501.269301.1643016.0019702.53
21762005.11.15 14:45sell6860.201.167100.000000.00000
21772005.11.15 14:46modify6860.201.167101.267301.16230
21782005.11.15 16:13close6860.201.165701.267301.1623028.0019730.53
21792005.11.23 01:15buy6870.201.181000.000000.00000
21802005.11.23 01:16modify6870.201.181001.080801.18580
21812005.11.23 05:23close6870.201.181201.080801.185804.0019734.53
21822005.11.25 21:46sell6880.201.172500.000000.00000
21832005.11.25 21:47modify6880.201.172501.272501.16750
21842005.11.28 00:00close6880.201.170601.272501.1675037.9619772.49
21852005.11.28 22:45buy6890.201.183900.000000.00000
21862005.11.28 22:46modify6890.201.183901.083901.18890
21872005.11.29 01:19modify6890.201.183901.182701.18890
21882005.11.29 01:20close6890.201.185601.182701.1889032.6419805.13
21892005.11.29 02:45buy6900.201.181700.000000.00000
21902005.11.29 02:46modify6900.201.181701.081701.18670
21912005.11.29 06:17close6900.201.182301.081701.1867012.0019817.13
21922005.12.01 20:15sell6910.201.173500.000000.00000
21932005.12.01 20:16modify6910.201.173501.273401.16840
21942005.12.02 02:45close6910.201.172101.273401.1684027.9619845.09
21952005.12.05 22:00buy6920.201.179200.000000.00000
21962005.12.05 22:01modify6920.201.179201.079101.18410
21972005.12.06 15:15close6920.201.180201.079101.1841018.6419863.73
21982005.12.08 20:00buy6930.201.182200.000000.00000
21992005.12.08 20:01modify6930.201.182201.082401.18740
22002005.12.09 16:09close6930.201.183301.082401.1874020.6419884.37
22012005.12.14 08:00buy6940.201.199400.000000.00000
22022005.12.14 08:01modify6940.201.199401.099401.20440
22032005.12.14 08:47modify6940.201.199401.198201.20440
22042005.12.14 08:52close6940.201.200701.198201.2044026.0019910.37
22052005.12.20 20:45sell6950.201.186400.000000.00000
22062005.12.20 20:46modify6950.201.186401.286501.18150
22072005.12.20 23:00close6950.201.185901.286501.1815010.0019920.37
22082005.12.20 23:45sell6960.201.186700.000000.00000
22092005.12.20 23:46modify6960.201.186701.286701.18170
22102005.12.21 06:02close6960.201.186401.286701.181705.9619926.33
22112005.12.21 07:15sell6970.201.187600.000000.00000
22122005.12.21 07:17modify6970.201.187601.287301.18230
22132005.12.21 12:15close6970.201.187001.287301.1823012.0019938.33
22142005.12.21 19:30sell6980.201.182800.000000.00000
22152005.12.21 19:31modify6980.201.182801.282501.17750
22162005.12.22 01:10close6980.201.182701.282501.177501.8819940.21
22172005.12.22 02:00sell6990.201.183500.000000.00000
22182005.12.22 02:01modify6990.201.183501.283601.17860
22192005.12.22 02:47close6990.201.182601.283601.1786018.0019958.21
22202005.12.22 06:00sell7000.201.183200.000000.00000
22212005.12.22 06:02modify7000.201.183201.283201.17820
22222005.12.22 08:15close7000.201.181901.283201.1782026.0019984.21
22232005.12.28 14:45buy7010.201.190700.000000.00000
22242005.12.28 14:46modify7010.201.190701.090701.19570
22252005.12.28 15:38modify7010.201.190701.189501.19570
22262005.12.28 15:41close7010.201.192601.189501.1957038.0020022.21
22272006.01.03 23:31buy7020.211.200300.000000.00000
22282006.01.03 23:32modify7020.211.200301.100701.20570
22292006.01.04 00:04close7020.211.201601.100701.2057025.8720048.08
22302006.01.04 07:45buy7030.211.205600.000000.00000
22312006.01.04 07:46modify7030.211.205601.105501.21050
22322006.01.04 10:20modify7030.211.205601.204401.21050
22332006.01.04 10:21close7030.211.207401.204401.2105037.8020085.88
22342006.01.04 23:15buy7040.211.211300.000000.00000
22352006.01.04 23:16modify7040.211.211301.111301.21630
22362006.01.05 02:46close7040.211.211501.111301.21630-0.0820085.80
22372006.01.12 06:00buy7050.211.213600.000000.00000
22382006.01.12 06:01modify7050.211.213601.113401.21840
22392006.01.12 07:00close7050.211.214301.113401.2184014.7020100.50
22402006.01.12 21:00sell7060.211.204100.000000.00000
22412006.01.12 21:01modify7060.211.204101.303801.19880
22422006.01.12 23:39close7060.211.202901.303801.1988025.2020125.70
22432006.01.13 00:30sell7070.211.204100.000000.00000
22442006.01.13 00:31modify7070.211.204101.304001.19900
22452006.01.13 03:00close7070.211.203201.304001.1990018.9020144.60
22462006.01.13 06:15sell7080.211.204100.000000.00000
22472006.01.13 06:16modify7080.211.204101.304101.19910
22482006.01.13 06:45close7080.211.203701.304101.199108.4020153.00
22492006.01.24 03:30buy7090.211.228900.000000.00000
22502006.01.24 03:31modify7090.211.228901.129201.23420
22512006.01.24 06:30close7090.211.229401.129201.2342010.5020163.50
22522006.01.24 09:15buy7100.211.227500.000000.00000
22532006.01.24 09:16modify7100.211.227501.127601.23260
22542006.01.24 13:31close7100.211.228501.127601.2326021.0020184.50
22552006.02.07 04:15sell7110.211.197100.000000.00000
22562006.02.07 04:16modify7110.211.197101.297301.19230
22572006.02.07 13:05close7110.211.196901.297301.192304.2020188.70
22582006.02.28 21:00buy7120.211.192100.000000.00000
22592006.02.28 21:01modify7120.211.192101.092201.19720
22602006.02.28 23:45close7120.211.192801.092201.1972014.7020203.40
22612006.03.03 00:15buy7130.211.203000.000000.00000
22622006.03.03 00:16modify7130.211.203001.103001.20800
22632006.03.03 14:34close7130.211.203301.103001.208006.3020209.70
22642006.03.07 23:00sell7140.211.188500.000000.00000
22652006.03.07 23:01modify7140.211.188501.288401.18340
22662006.03.08 01:45close7140.211.187601.288401.1834018.8620228.56
22672006.03.08 03:00sell7150.211.189200.000000.00000
22682006.03.08 03:01modify7150.211.189201.289101.18410
22692006.03.10 02:01close7150.211.189101.289101.184101.9320230.49
22702006.03.14 22:45buy7160.211.201200.000000.00000
22712006.03.14 22:47modify7160.211.201201.101201.20620
22722006.03.15 01:30close7160.211.201801.101201.2062011.1720241.66
22732006.03.17 00:30buy7170.211.216600.000000.00000
22742006.03.17 00:34modify7170.211.216601.116701.22170
22752006.03.17 01:40close7170.211.217901.116701.2217027.3020268.96
22762006.03.17 03:30buy7180.211.216600.000000.00000
22772006.03.17 03:31modify7180.211.216601.116101.22110
22782006.03.17 09:48close7180.211.216701.116101.221102.1020271.06
22792006.03.23 23:34sell7190.211.197400.000000.00000
22802006.03.23 23:35modify7190.211.197401.297301.19230
22812006.03.24 00:15close7190.211.196601.297301.1923016.7620287.82
22822006.03.31 02:30buy7200.211.215600.000000.00000
22832006.03.31 02:31modify7200.211.215601.115701.22070
22842006.03.31 03:13modify7200.211.215601.214401.22070
22852006.03.31 03:14close7200.211.216901.214401.2207027.3020315.12
22862006.03.31 06:30buy7210.211.215200.000000.00000
22872006.03.31 06:31modify7210.211.215201.115301.22030
22882006.04.03 10:00buy7220.631.205100.000000.00000
22892006.04.03 16:03close7220.631.207800.000000.00000170.1020485.22
22902006.04.03 16:03close7210.211.207801.115301.22030-156.8320328.39
22912006.04.04 23:01buy7230.211.225700.000000.00000
22922006.04.04 23:02modify7230.211.225701.125601.23060
22932006.04.05 00:15close7230.211.226001.125601.230604.8720333.26
22942006.04.05 01:32buy7240.211.225200.000000.00000
22952006.04.05 01:33modify7240.211.225201.125101.23010
22962006.04.05 03:30close7240.211.226401.125101.2301025.2020358.46
22972006.04.06 01:15buy7250.211.228200.000000.00000
22982006.04.06 01:16modify7250.211.228201.128101.23310
22992006.04.06 05:32close7250.211.229301.128101.2331023.1020381.56
23002006.04.06 21:15sell7260.211.222900.000000.00000
23012006.04.06 21:16modify7260.211.222901.323001.21800
23022006.04.06 23:45close7260.211.222001.323001.2180018.9020400.46
23032006.04.17 22:16buy7270.211.225100.000000.00000
23042006.04.17 22:17modify7270.211.225101.125101.23010
23052006.04.18 00:04close7270.211.225601.125101.230109.0720409.53
23062006.04.19 05:15buy7280.211.234400.000000.00000
23072006.04.19 05:16modify7280.211.234401.134201.23920
23082006.04.19 07:01close7280.211.235301.134201.2392018.9020428.43
23092006.04.19 12:00buy7290.211.234700.000000.00000
23102006.04.19 12:01modify7290.211.234701.134501.23950
23112006.04.19 18:08close7290.211.235501.134501.2395016.8020445.23
23122006.04.20 00:15buy7300.211.237500.000000.00000
23132006.04.20 00:16modify7300.211.237501.137501.24250
23142006.04.24 00:26close7300.211.237601.137501.24250-0.7620444.48
23152006.04.24 23:00buy7310.211.238600.000000.00000
23162006.04.24 23:01modify7310.211.238601.138801.24380
23172006.04.25 08:03close7310.211.238801.138801.243802.7720447.25
23182006.04.26 00:30buy7320.211.242700.000000.00000
23192006.04.26 00:31modify7320.211.242701.142501.24750
23202006.04.26 02:45close7320.211.243001.142501.247506.3020453.55
23212006.04.26 23:15buy7330.211.244900.000000.00000
23222006.04.26 23:16modify7330.211.244901.144401.24940
23232006.04.27 02:45close7330.211.245201.144401.249402.0220455.57
23242006.04.27 05:30buy7340.211.244900.000000.00000
23252006.04.27 05:32modify7340.211.244901.145101.25010
23262006.04.27 07:30close7340.211.245401.145101.2501010.5020466.07
23272006.04.28 04:00buy7350.211.252200.000000.00000
23282006.04.28 04:01modify7350.211.252201.152501.25750
23292006.04.28 08:15close7350.211.252901.152501.2575014.7020480.77
23302006.04.28 21:00buy7360.211.261200.000000.00000
23312006.04.28 21:02modify7360.211.261201.161501.26650
23322006.04.28 22:11modify7360.211.261201.260001.26650
23332006.04.28 22:15close7360.211.263701.260001.2665052.5020533.27
23342006.05.04 23:00buy7370.211.269100.000000.00000
23352006.05.04 23:01modify7370.211.269101.169201.27420
23362006.05.05 00:25close7370.211.270401.169201.2742025.8720559.14
23372006.05.05 22:00buy7380.211.272900.000000.00000
23382006.05.05 22:01modify7380.211.272901.173101.27810
23392006.05.08 00:00modify7380.211.272901.271701.27810
23402006.05.08 00:01close7380.211.274401.271701.2781030.0720589.21
23412006.05.10 14:15buy7390.211.277800.000000.00000
23422006.05.10 14:16modify7390.211.277801.177601.28260
23432006.05.10 15:56close7390.211.279001.177601.2826025.2020614.41
23442006.05.11 22:45buy7400.211.283800.000000.00000
23452006.05.11 22:46modify7400.211.283801.183701.28870
23462006.05.12 00:45close7400.211.284801.183701.2887019.5720633.98
23472006.05.12 04:00buy7410.211.284900.000000.00000
23482006.05.12 04:01modify7410.211.284901.184901.28990
23492006.05.12 06:45close7410.211.285901.184901.2899021.0020654.98
23502006.05.16 00:46sell7420.211.280300.000000.00000
23512006.05.16 00:47modify7420.211.280301.380001.27500
23522006.05.16 01:00modify7420.211.280301.281501.27500
23532006.05.16 01:02close7420.211.278601.281501.2750035.7020690.68
23542006.05.17 13:00buy7430.211.289100.000000.00000
23552006.05.17 13:01modify7430.211.289101.189301.29430
23562006.05.17 14:43modify7430.211.289101.287901.29430
23572006.05.17 14:45close7430.211.290501.287901.2943029.4020720.08
23582006.05.17 21:00sell7440.211.274500.000000.00000
23592006.05.17 21:01modify7440.211.274501.374201.26920
23602006.05.17 23:45close7440.211.273501.374201.2692021.0020741.08
23612006.05.18 02:30sell7450.211.275900.000000.00000
23622006.05.18 02:31modify7450.211.275901.375701.27070
23632006.05.18 02:59close7450.211.274701.375701.2707025.2020766.28
23642006.05.19 03:30buy7460.211.284100.000000.00000
23652006.05.19 03:31modify7460.211.284101.184301.28930
23662006.05.19 16:01buy7470.631.273700.000000.00000
23672006.05.19 18:00sell7480.211.274700.000000.00000
23682006.05.19 18:01modify7480.211.274701.374701.26970
23692006.05.19 19:20close7470.631.276400.000000.00000170.1020936.38
23702006.05.19 19:20close7460.211.276401.184301.28930-161.7020774.68
23712006.05.22 02:16close7480.211.274601.374701.269702.0620776.74
23722006.05.23 00:01buy7490.211.285700.000000.00000
23732006.05.23 00:02modify7490.211.285701.185601.29060
23742006.05.23 03:34close7490.211.285801.185601.290602.1020778.84
23752006.05.23 08:15buy7500.211.284700.000000.00000
23762006.05.23 08:16modify7500.211.284701.184501.28950
23772006.05.23 14:00close7500.211.285501.184501.2895016.8020795.64
23782006.05.24 20:30sell7510.211.277500.000000.00000
23792006.05.24 20:31modify7510.211.277501.377601.27260
23802006.05.24 22:27modify7510.211.277501.278701.27260
23812006.05.24 22:29close7510.211.276301.278701.2726025.2020820.84
23822006.05.25 07:45sell7520.211.275900.000000.00000
23832006.05.25 07:46modify7520.211.275901.376001.27100
23842006.05.25 14:16close7520.211.275601.376001.271006.3020827.14
23852006.05.30 14:15buy7530.211.283700.000000.00000
23862006.05.30 14:16modify7530.211.283701.184001.28900
23872006.05.30 15:40close7530.211.284901.184001.2890025.2020852.34
23882006.05.30 22:00buy7540.211.286500.000000.00000
23892006.05.30 22:01modify7540.211.286501.186501.29150
23902006.05.30 23:20close7540.211.287601.186501.2915023.1020875.44
23912006.05.31 02:15buy7550.211.285500.000000.00000
23922006.05.31 02:16modify7550.211.285501.185501.29050
23932006.05.31 04:45close7550.211.286501.185501.2905021.0020896.44
23942006.06.01 08:00sell7560.211.277800.000000.00000
23952006.06.01 08:01modify7560.211.277801.377701.27270
23962006.06.01 08:43close7560.211.276601.377701.2727025.2020921.64
23972006.06.01 10:15sell7570.211.279300.000000.00000
23982006.06.01 10:16modify7570.211.279301.379201.27420
23992006.06.01 11:49close7570.211.277901.379201.2742029.4020951.04
24002006.06.02 21:15buy7580.211.291800.000000.00000
24012006.06.02 21:16modify7580.211.291801.191901.29690
24022006.06.05 00:08close7580.211.293001.191901.2969023.7720974.81
24032006.06.06 21:00sell7590.211.283600.000000.00000
24042006.06.06 21:01modify7590.211.283601.383501.27850
24052006.06.06 23:11modify7590.211.283601.284801.27850
24062006.06.06 23:12close7590.211.281601.284801.2785042.0021016.81
24072006.06.07 02:15sell7600.221.283500.000000.00000
24082006.06.07 02:16modify7600.221.283501.383201.27820
24092006.06.07 02:56close7600.221.282301.383201.2782026.4021043.21
24102006.06.08 18:15sell7610.221.266300.000000.00000
24112006.06.08 18:16modify7610.221.266301.366601.26160
24122006.06.08 19:04modify7610.221.266301.267501.26160
24132006.06.08 19:07close7610.221.264001.267501.2616050.6021093.81
24142006.06.08 23:15sell7620.221.265400.000000.00000
24152006.06.08 23:17modify7620.221.265401.365101.26010
24162006.06.09 00:15close7620.221.265101.365101.260106.5621100.37
24172006.06.09 09:15sell7630.221.265600.000000.00000
24182006.06.09 09:16modify7630.221.265601.365401.26040
24192006.06.09 14:31modify7630.221.265601.266801.26040
24202006.06.09 14:33close7630.221.262401.266801.2604070.4021170.77
24212006.06.13 02:15sell7640.221.259100.000000.00000
24222006.06.13 02:16modify7640.221.259101.359301.25430
24232006.06.13 03:12close7640.221.258001.359301.2543024.2021194.97
24242006.06.13 07:30sell7650.221.258500.000000.00000
24252006.06.13 07:31modify7650.221.258501.358501.25350
24262006.06.13 08:08modify7650.221.258501.259701.25350
24272006.06.13 08:09close7650.221.257001.259701.2535033.0021227.97
24282006.06.14 03:30sell7660.221.255200.000000.00000
24292006.06.14 03:32modify7660.221.255201.355201.25020
24302006.06.14 14:54close7660.221.254101.355201.2502024.2021252.17
24312006.06.30 08:45buy7670.221.270200.000000.00000
24322006.06.30 08:46modify7670.221.270201.170001.27500
24332006.06.30 09:31close7670.221.271501.170001.2750028.6021280.77
24342006.06.30 14:00buy7680.221.270700.000000.00000
24352006.06.30 14:01modify7680.221.270701.170601.27560
24362006.06.30 14:30close7680.221.271501.170601.2756017.6021298.37
24372006.07.07 22:15buy7690.221.281300.000000.00000
24382006.07.07 22:16modify7690.221.281301.181201.28620
24392006.07.11 00:45sell7700.221.274400.000000.00000
24402006.07.11 00:46modify7700.221.274401.374201.26920
24412006.07.11 02:31close7700.221.273501.374201.2692019.8021318.17
24422006.07.12 18:00buy7710.661.270500.000000.00000
24432006.07.14 20:45sell7720.211.265200.000000.00000
24442006.07.14 20:46modify7720.211.265201.364901.25990
24452006.07.17 00:00close7720.211.263501.364901.2599035.6621353.83
24462006.07.18 05:00sell7730.201.252700.000000.00000
24472006.07.18 05:03modify7730.201.252701.352701.24770
24482006.07.18 08:00close7730.201.252401.352701.247706.0021359.83
24492006.07.19 05:45sell7740.201.250300.000000.00000
24502006.07.19 05:46modify7740.201.250301.350201.24520
24512006.07.19 08:00close7740.201.249401.350201.2452018.0021377.83
24522006.07.25 20:45sell7750.201.257800.000000.00000
24532006.07.25 20:46modify7750.201.257801.357701.25270
24542006.07.25 23:17close7750.201.257601.357701.252704.0021381.83
24552006.07.27 07:41close7710.661.273300.000000.00000108.5021490.33
24562006.07.27 07:41close7690.221.273301.181201.28620-205.9221284.41
24572006.08.02 00:15buy7760.221.281800.000000.00000
24582006.08.02 00:16modify7760.221.281801.181801.28680
24592006.08.02 02:45close7760.221.282701.181801.2868019.8021304.21
24602006.08.04 20:45buy7770.221.288300.000000.00000
24612006.08.04 20:46modify7770.221.288301.188301.29330
24622006.08.07 00:46close7770.221.288501.188301.293302.9021307.11
24632006.08.09 05:30sell7780.221.278700.000000.00000
24642006.08.09 05:31modify7780.221.278701.378701.27370
24652006.08.09 14:05sell7790.661.288600.000000.00000
24662006.08.09 15:30buy7800.211.287500.000000.00000
24672006.08.09 15:31modify7800.211.287501.187401.29240
24682006.08.09 16:13close7800.211.288801.187401.2924027.3021334.41
24692006.08.09 19:30buy7810.211.287800.000000.00000
24702006.08.09 19:31modify7810.211.287801.187801.29280
24712006.08.09 20:58close7790.661.285900.000000.00000178.2021512.61
24722006.08.09 20:58close7780.221.285901.378701.27370-158.4021354.21
24732006.08.10 03:31close7810.211.288001.187801.29280-0.0821354.13
24742006.08.10 19:45sell7820.221.278400.000000.00000
24752006.08.10 19:46modify7820.221.278401.378401.27340
24762006.08.11 03:14close7820.221.278301.378401.273402.1621356.29
24772006.08.11 07:00sell7830.221.277500.000000.00000
24782006.08.11 07:01modify7830.221.277501.377601.27260
24792006.08.11 08:24modify7830.221.277501.278701.27260
24802006.08.11 08:28close7830.221.275601.278701.2726041.8021398.09
24812006.08.16 19:45buy7840.221.284300.000000.00000
24822006.08.16 19:46modify7840.221.284301.184201.28920
24832006.08.16 20:22close7840.221.285401.184201.2892024.2021422.29
24842006.08.16 20:45buy7850.221.284200.000000.00000
24852006.08.16 20:46modify7850.221.284201.184001.28900
24862006.08.17 01:45close7850.221.284601.184001.289004.3121426.60
24872006.08.17 05:30buy7860.221.285200.000000.00000
24882006.08.17 05:31modify7860.221.285201.185201.29020
24892006.08.17 09:15close7860.221.285801.185201.2902013.2021439.80
24902006.08.22 23:15sell7870.221.280500.000000.00000
24912006.08.22 23:16modify7870.221.280501.380601.27560
24922006.08.23 02:00close7870.221.279701.380601.2756017.5621457.35
24932006.08.29 19:30sell7880.221.277200.000000.00000
24942006.08.29 19:31modify7880.221.277201.377101.27210
24952006.09.01 15:11close7880.221.276001.377101.2721026.1821483.53
24962006.09.07 17:30sell7890.221.274200.000000.00000
24972006.09.07 17:31modify7890.221.274201.374201.26920
24982006.09.07 20:45close7890.221.273901.374201.269206.6021490.13
24992006.09.08 21:45sell7900.221.267800.000000.00000
25002006.09.08 21:46modify7900.221.267801.367801.26280
25012006.09.11 00:31close7900.221.266601.367801.2628026.3621516.49
25022006.09.14 20:45buy7910.221.272700.000000.00000
25032006.09.14 20:46modify7910.221.272701.172601.27760
25042006.09.15 08:00close7910.221.273401.172601.2776013.9021530.39
25052006.09.15 21:00sell7920.221.266000.000000.00000
25062006.09.15 21:01modify7920.221.266001.365701.26070
25072006.09.18 00:00modify7920.221.266001.267201.26070
25082006.09.18 00:14close7920.221.263401.267201.2607057.1621587.55
25092006.09.19 06:15buy7930.221.271000.000000.00000
25102006.09.19 06:16modify7930.221.271001.171101.27610
25112006.09.19 15:13close7930.221.271301.171101.276106.6021594.15
25122006.09.22 16:00buy7940.221.280200.000000.00000
25132006.09.22 16:01modify7940.221.280201.180101.28510
25142006.09.22 16:48close7940.221.281501.180101.2851028.6021622.75
25152006.09.26 21:00sell7950.221.269800.000000.00000
25162006.09.26 21:01modify7950.221.269801.369701.26470
25172006.09.26 22:16close7950.221.268701.369701.2647024.2021646.95
25182006.09.27 01:33sell7960.221.269100.000000.00000
25192006.09.27 01:34modify7960.221.269101.369301.26430
25202006.09.27 07:46close7960.221.268801.369301.264306.6021653.55
25212006.10.06 19:00sell7970.221.260700.000000.00000
25222006.10.06 19:01modify7970.221.260701.360801.25580
25232006.10.06 19:56close7970.221.259401.360801.2558028.6021682.15
25242006.10.10 18:00sell7980.221.253700.000000.00000
25252006.10.10 18:01modify7980.221.253701.354001.24900
25262006.10.10 19:33close7980.221.253301.354001.249008.8021690.95
25272006.10.11 04:31sell7990.221.254000.000000.00000
25282006.10.11 04:32modify7990.221.254001.354101.24910
25292006.10.11 08:15close7990.221.253901.354101.249102.2021693.15
25302006.10.20 08:00buy8000.221.262700.000000.00000
25312006.10.20 08:01modify8000.221.262701.162601.26760
25322006.10.20 10:46close8000.221.262801.162601.267602.2021695.35
25332006.10.24 10:45sell8010.221.254100.000000.00000
25342006.10.24 10:46modify8010.221.254101.354601.24960
25352006.10.24 13:30close8010.221.253801.354601.249606.6021701.95
25362006.10.26 13:01buy8020.221.264900.000000.00000
25372006.10.26 13:02modify8020.221.264901.165201.27020
25382006.10.26 14:33close8020.221.266201.165201.2702028.6021730.55
25392006.10.27 00:00buy8030.221.268800.000000.00000
25402006.10.27 00:02modify8030.221.268801.168901.27390
25412006.10.27 00:45close8030.221.269201.168901.273908.8021739.35
25422006.10.27 01:45buy8040.221.268800.000000.00000
25432006.10.27 01:47modify8040.221.268801.168601.27360
25442006.10.27 02:31close8040.221.269701.168601.2736019.8021759.15
25452006.11.01 05:03buy8050.221.276200.000000.00000
25462006.11.01 05:06modify8050.221.276201.176301.28130
25472006.11.01 14:01close8050.221.276401.176301.281304.4021763.55
25482006.11.03 19:00sell8060.221.270500.000000.00000
25492006.11.03 19:01modify8060.221.270501.370601.26560
25502006.11.06 06:19close8060.221.270401.370601.265602.1621765.71
25512006.11.07 20:30buy8070.221.278600.000000.00000
25522006.11.07 20:31modify8070.221.278601.178301.28330
25532006.11.08 10:00close8070.221.278701.178301.283300.7021766.41
25542006.11.09 20:45buy8080.221.282700.000000.00000
25552006.11.09 20:46modify8080.221.282701.182501.28750
25562006.11.09 23:30close8080.221.283501.182501.2875017.6021784.01
25572006.11.14 00:01sell8090.221.280800.000000.00000
25582006.11.14 00:03modify8090.221.280801.380901.27590
25592006.11.14 02:16close8090.221.280701.380901.275902.2021786.21
25602006.11.22 08:01buy8100.221.285800.000000.00000
25612006.11.22 08:02modify8100.221.285801.185901.29090
25622006.11.22 08:45close8100.221.286901.185901.2909024.2021810.41
25632006.11.22 18:45buy8110.221.292200.000000.00000
25642006.11.22 18:47modify8110.221.292201.192301.29730
25652006.11.22 19:41close8110.221.293401.192301.2973026.4021836.81
25662006.11.23 01:15buy8120.221.293600.000000.00000
25672006.11.23 01:16modify8120.221.293601.193601.29860
25682006.11.23 02:15close8120.221.294201.193601.2986013.2021850.01
25692006.11.23 03:30buy8130.221.293100.000000.00000
25702006.11.23 03:31modify8130.221.293101.193101.29810
25712006.11.23 05:45close8130.221.293601.193101.2981011.0021861.01
25722006.11.23 08:30buy8140.221.293000.000000.00000
25732006.11.23 08:31modify8140.221.293001.193001.29800
25742006.11.23 09:10modify8140.221.293001.291801.29800
25752006.11.23 09:13close8140.221.294601.291801.2980035.2021896.21
25762006.11.24 22:30buy8150.221.309500.000000.00000
25772006.11.24 22:31modify8150.221.309501.209601.31460
25782006.11.27 00:00t/p8150.221.314601.209601.31460110.7022006.91
25792006.11.28 06:00buy8160.231.313500.000000.00000
25802006.11.28 06:03modify8160.231.313501.213301.31830
25812006.11.28 08:45close8160.231.313801.213301.318306.9022013.81
25822006.11.29 00:45buy8170.231.319200.000000.00000
25832006.11.29 00:46modify8170.231.319201.219101.32410
25842006.11.29 00:53modify8170.231.319201.318001.32410
25852006.11.29 00:54close8170.231.320801.318001.3241036.8022050.61
25862006.11.29 03:45buy8180.231.319100.000000.00000
25872006.11.29 03:46modify8180.231.319101.219001.32400
25882006.11.29 07:15close8180.231.319401.219001.324006.9022057.51
25892006.11.30 20:00buy8190.231.325500.000000.00000
25902006.11.30 20:01modify8190.231.325501.225301.33030
25912006.12.01 01:01close8190.231.325601.225301.330300.7422058.25
25922006.12.13 01:18buy8200.231.327500.000000.00000
25932006.12.13 01:19modify8200.231.327501.227701.33270
25942006.12.13 03:30close8200.231.328201.227701.3327016.1022074.35
25952006.12.13 07:30buy8210.231.327700.000000.00000
25962006.12.13 07:31modify8210.231.327701.227901.33290
25972006.12.14 05:45sell8220.221.321200.000000.00000
25982006.12.14 05:47modify8220.221.321201.421401.31640
25992006.12.14 12:15close8220.221.320701.421401.3164011.0022085.35
26002006.12.14 18:00buy8230.661.317200.000000.00000
26012006.12.15 00:45sell8240.221.315600.000000.00000
26022006.12.15 00:46modify8240.221.315601.415701.31070
26032006.12.15 01:30close8240.221.314101.415701.3107033.0022118.35
26042006.12.15 21:16sell8250.211.308200.000000.00000
26052006.12.15 21:17modify8250.211.308201.408101.30310
26062006.12.18 15:56close8250.211.308101.408101.303102.0622120.41
26072006.12.19 18:21close8230.661.320000.000000.00000171.3422291.74
26082006.12.19 18:21close8210.231.320001.227901.33290-186.4822105.26
26092006.12.19 21:00buy8260.231.319200.000000.00000
26102006.12.19 21:01modify8260.231.319201.219101.32410
26112006.12.19 23:45close8260.231.320301.219101.3241025.3022130.56
26122006.12.20 06:00buy8270.231.322700.000000.00000
26132006.12.20 06:02modify8270.231.322701.222701.32770
26142006.12.20 07:38modify8270.231.322701.321501.32770
26152006.12.20 07:39close8270.231.324101.321501.3277032.2022162.76
26162006.12.20 13:15buy8280.231.321200.000000.00000
26172006.12.20 13:16modify8280.231.321201.221201.32620
26182006.12.20 16:31close8280.231.321501.221201.326206.9022169.66
26192006.12.27 00:45sell8290.231.310500.000000.00000
26202006.12.27 00:46modify8290.231.310501.410301.30530
26212007.01.02 12:06sell8300.661.327000.000000.00000
26222007.01.02 12:30buy8310.221.326900.000000.00000
26232007.01.02 12:31modify8310.221.326901.226901.33190
26242007.01.02 14:40modify8310.221.326901.325701.33190
26252007.01.02 14:42close8310.221.328701.325701.3319039.6022209.26
26262007.01.02 20:15buy8320.221.327500.000000.00000
26272007.01.02 20:16modify8320.221.327501.227501.33250
26282007.01.03 00:00close8320.221.327901.227501.332507.3022216.56
26292007.01.03 11:24close8300.661.322100.000000.00000323.2722539.83
26302007.01.03 11:24close8290.231.322101.410301.30530-267.1222272.71
26312007.01.04 02:30sell8330.231.316900.000000.00000
26322007.01.04 02:31modify8330.231.316901.416801.31180
26332007.01.04 06:00close8330.231.316701.416801.311804.6022277.31
26342007.01.04 14:00sell8340.231.310900.000000.00000
26352007.01.04 14:01modify8340.231.310901.410701.30570
26362007.01.04 15:13modify8340.231.310901.312101.30570
26372007.01.04 15:15close8340.231.309201.312101.3057039.1022316.41
26382007.01.05 00:00sell8350.231.309200.000000.00000
26392007.01.05 00:02modify8350.231.309201.409001.30400
26402007.01.05 01:45close8350.231.308301.409001.3040020.7022337.11
26412007.01.05 07:45sell8360.231.308500.000000.00000
26422007.01.05 07:46modify8360.231.308501.408401.30340
26432007.01.05 13:26close8360.231.308401.408401.303402.3022339.41
26442007.01.10 05:45sell8370.231.297200.000000.00000
26452007.01.10 05:46modify8370.231.297201.397201.29220
26462007.01.10 15:18close8370.231.297101.397201.292202.3022341.71
26472007.01.11 01:15sell8380.231.294100.000000.00000
26482007.01.11 01:16modify8380.231.294101.394201.28920
26492007.01.11 15:00close8380.231.293601.394201.2892011.5022353.21
26502007.01.23 19:45buy8390.231.300700.000000.00000
26512007.01.23 19:46modify8390.231.300701.200501.30550
26522007.01.23 20:06close8390.231.301801.200501.3055025.3022378.51
26532007.01.26 07:15sell8400.231.292300.000000.00000
26542007.01.26 07:16modify8400.231.292301.392401.28740
26552007.01.26 07:30close8400.231.291901.392401.287409.2022387.71
26562007.02.01 01:00buy8410.231.302100.000000.00000
26572007.02.01 01:01modify8410.231.302101.202401.30740
26582007.02.01 02:00close8410.231.302601.202401.3074011.5022399.21
26592007.02.01 07:00buy8420.231.302600.000000.00000
26602007.02.01 07:01modify8420.231.302601.202801.30780
26612007.02.01 08:00close8420.231.302901.202801.307806.9022406.11
26622007.02.01 08:15buy8430.231.301900.000000.00000
26632007.02.01 08:16modify8430.231.301901.201801.30680
26642007.02.01 14:09close8430.231.302001.201801.306802.3022408.41
26652007.02.02 21:35sell8440.231.296500.000000.00000
26662007.02.02 21:36modify8440.231.296501.396501.29150
26672007.02.05 00:00close8440.231.295601.396501.2915020.6522429.06
26682007.02.07 01:30buy8450.231.297600.000000.00000
26692007.02.07 01:32modify8450.231.297601.197501.30250
26702007.02.07 03:46close8450.231.297801.197501.302504.6022433.66
26712007.02.07 07:15buy8460.231.298200.000000.00000
26722007.02.07 07:16modify8460.231.298201.198201.30320
26732007.02.07 08:45close8460.231.299001.198201.3032018.4022452.06
26742007.02.07 21:00buy8470.231.300600.000000.00000
26752007.02.07 21:02modify8470.231.300601.200501.30550
26762007.02.07 22:45close8470.231.301101.200501.3055011.5022463.56
26772007.02.09 02:03buy8480.231.303300.000000.00000
26782007.02.09 02:05modify8480.231.303301.203201.30820
26792007.02.09 03:15close8480.231.303601.203201.308206.9022470.46
26802007.02.12 22:16sell8490.231.296200.000000.00000
26812007.02.12 22:23modify8490.231.296201.396401.29140
26822007.02.13 00:45close8490.231.295801.396401.291409.1522479.62
26832007.02.14 00:30buy8500.231.303300.000000.00000
26842007.02.14 00:32modify8500.231.303301.203301.30830
26852007.02.14 01:45close8500.231.303801.203301.3083011.5022491.12
26862007.02.14 12:45buy8510.231.308200.000000.00000
26872007.02.14 12:48modify8510.231.308201.208301.31330
26882007.02.14 14:55modify8510.231.308201.307001.31330
26892007.02.14 14:56close8510.231.309801.307001.3133036.8022527.92
26902007.02.15 04:30buy8520.231.313100.000000.00000
26912007.02.15 04:32modify8520.231.313101.213201.31820
26922007.02.15 07:00close8520.231.313401.213201.318206.9022534.82
26932007.02.22 14:01sell8530.231.310100.000000.00000
26942007.02.22 14:07modify8530.231.310101.410201.30520
26952007.02.27 16:01sell8540.691.322700.000000.00000
26962007.02.28 00:46buy8550.221.322800.000000.00000
26972007.02.28 00:47modify8550.221.322801.223001.32800
26982007.02.28 09:22close8540.691.319300.000000.00000234.4622769.28
26992007.02.28 09:22close8530.231.319301.410201.30520-211.7822557.50
27002007.02.28 17:51close8550.221.322901.223001.328002.2022559.70
27012007.03.01 20:45sell8560.231.319100.000000.00000
27022007.03.01 20:46modify8560.231.319101.418901.31390
27032007.03.01 23:09modify8560.231.319101.320301.31390
27042007.03.01 23:11close8560.231.317701.320301.3139032.2022591.90
27052007.03.06 01:15sell8570.231.310300.000000.00000
27062007.03.06 01:16modify8570.231.310301.410301.30530
27072007.03.06 02:52close8570.231.309201.410301.3053025.3022617.20
27082007.03.07 23:45buy8580.231.317600.000000.00000
27092007.03.07 23:46modify8580.231.317601.217401.32240
27102007.03.08 05:45close8580.231.317901.217401.322402.2122619.40
27112007.03.09 17:30sell8590.231.311900.000000.00000
27122007.03.09 17:31modify8590.231.311901.412001.30700
27132007.03.09 18:27close8590.231.310601.412001.3070029.9022649.30
27142007.03.13 05:47buy8600.231.318500.000000.00000
27152007.03.13 05:48modify8600.231.318501.218501.32350
27162007.03.13 12:17close8600.231.318701.218501.323504.6022653.90
27172007.03.16 05:30buy8610.231.328900.000000.00000
27182007.03.16 05:33modify8610.231.328901.229101.33410
27192007.03.16 07:59close8610.231.330101.229101.3341027.6022681.50
27202007.03.16 14:15buy8620.231.332300.000000.00000
27212007.03.16 14:16modify8620.231.332301.232201.33720
27222007.03.21 19:16modify8620.231.332301.331101.33720
27232007.03.21 19:24close8620.231.335301.331101.3372064.3122745.81
27242007.03.22 02:46buy8630.231.338900.000000.00000
27252007.03.22 02:48modify8630.231.338901.239001.34400
27262007.03.22 07:30close8630.231.339001.239001.344002.3022748.11
27272007.03.22 08:15buy8640.231.337200.000000.00000
27282007.03.22 08:16modify8640.231.337201.237201.34220
27292007.03.26 03:00buy8650.691.327100.000000.00000
27302007.03.26 16:01close8650.691.331400.000000.00000296.7023044.81
27312007.03.26 16:01close8640.231.331401.237201.34220-136.5322908.28
27322007.03.30 20:30buy8660.231.336500.000000.00000
27332007.03.30 20:31modify8660.231.336501.236601.34160
27342007.04.02 00:15close8660.231.337101.236601.3416012.2422920.52
27352007.04.05 22:15buy8670.231.342300.000000.00000
27362007.04.05 22:16modify8670.231.342301.242401.34740
27372007.04.05 23:00close8670.231.342801.242401.3474011.5022932.02
27382007.04.06 06:03buy8680.231.342000.000000.00000
27392007.04.06 06:04modify8680.231.342001.241901.34690
27402007.04.06 11:26close8680.231.342101.241901.346902.3022934.32
27412007.04.06 20:04sell8690.231.337400.000000.00000
27422007.04.06 20:09modify8690.231.337401.437501.33250
27432007.04.09 01:02close8690.231.337201.437501.332504.5522938.87
27442007.04.10 19:30buy8700.231.342700.000000.00000
27452007.04.10 19:32modify8700.231.342701.242801.34780
27462007.04.10 21:45close8700.231.343101.242801.347809.2022948.07
27472007.04.11 00:34buy8710.231.343100.000000.00000
27482007.04.11 00:38modify8710.231.343101.243001.34800
27492007.04.11 08:45close8710.231.343401.243001.348006.9022954.97
27502007.04.13 07:15buy8720.231.350500.000000.00000
27512007.04.13 07:16modify8720.231.350501.250501.35550
27522007.04.13 08:25close8720.231.351901.250501.3555032.2022987.17
27532007.04.20 03:00buy8730.231.361800.000000.00000
27542007.04.20 03:01modify8730.231.361801.262001.36700
27552007.04.20 08:13close8730.231.363101.262001.3670029.9023017.07
27562007.04.25 00:46buy8740.241.363300.000000.00000
27572007.04.25 00:47modify8740.241.363301.263301.36830
27582007.04.25 05:15close8740.241.363501.263301.368304.8023021.87
27592007.04.25 07:00buy8750.241.363000.000000.00000
27602007.04.25 07:01modify8750.241.363001.262901.36790
27612007.04.25 08:00close8750.241.363601.262901.3679014.4023036.27
27622007.05.08 19:00sell8760.241.353800.000000.00000
27632007.05.08 19:01modify8760.241.353801.454001.34900
27642007.05.09 02:17close8760.241.353601.454001.349004.7523041.03
27652007.05.10 21:45sell8770.241.348700.000000.00000
27662007.05.10 21:46modify8770.241.348701.448601.34360
27672007.05.10 23:48close8770.241.347401.448601.3436031.2023072.23
27682007.05.15 19:45buy8780.241.359200.000000.00000
27692007.05.15 19:46modify8780.241.359201.259301.36430
27702007.05.16 02:26close8780.241.359301.259301.364300.7723072.99
27712007.05.16 20:46sell8790.241.351900.000000.00000
27722007.05.16 20:47modify8790.241.351901.452001.34700
27732007.05.16 23:00close8790.241.351401.452001.3470012.0023084.99
27742007.05.17 01:46sell8800.241.352300.000000.00000
27752007.05.17 01:48modify8800.241.352301.452401.34740
27762007.05.17 12:23close8800.241.352201.452401.347402.4023087.39
27772007.05.29 17:00buy8810.241.348300.000000.00000
27782007.05.29 17:01modify8810.241.348301.248101.35310
27792007.06.04 14:34close8810.241.348501.248101.35310-4.9923082.40
27802007.06.08 08:00sell8820.241.342700.000000.00000
27812007.06.08 08:01modify8820.241.342701.442401.33740
27822007.06.08 08:15close8820.241.342001.442401.3374016.8023099.20
27832007.06.08 15:15sell8830.241.336500.000000.00000
27842007.06.08 15:16modify8830.241.336501.436301.33130
27852007.06.08 15:36close8830.241.335401.436301.3313026.4023125.60
27862007.06.08 20:45sell8840.241.335900.000000.00000
27872007.06.08 20:46modify8840.241.335901.435801.33080
27882007.06.11 00:50close8840.241.335801.435801.330802.3523127.95
27892007.06.12 20:01sell8850.241.333200.000000.00000
27902007.06.12 20:02modify8850.241.333201.433201.32820
27912007.06.12 20:59close8850.241.331801.433201.3282033.6023161.55
27922007.07.03 01:18buy8860.241.362200.000000.00000
27932007.07.03 01:19modify8860.241.362201.262201.36720
27942007.07.03 04:00close8860.241.362401.262201.367204.8023166.35
27952007.07.11 02:00buy8870.241.374400.000000.00000
27962007.07.11 02:01modify8870.241.374401.274201.37920
27972007.07.11 07:45close8870.241.375501.274201.3792026.4023192.75
27982007.07.11 11:30buy8880.241.373600.000000.00000
27992007.07.11 11:31modify8880.241.373601.273601.37860
28002007.07.11 11:55close8880.241.374701.273601.3786026.4023219.15
28012007.07.11 21:31buy8890.241.375600.000000.00000
28022007.07.11 21:32modify8890.241.375601.275701.38070
28032007.07.12 05:07close8890.241.375801.275701.38070-0.1023219.06
28042007.07.25 21:30sell8900.241.371500.000000.00000
28052007.07.25 21:31modify8900.241.371501.471501.36650
28062007.07.26 02:47close8900.241.371401.471501.366502.2623221.31
28072007.07.27 14:45sell8910.241.366300.000000.00000
28082007.07.27 14:46modify8910.241.366301.466001.36100
28092007.07.27 15:45close8910.241.365201.466001.3610026.4023247.71
28102007.07.31 06:15buy8920.241.371000.000000.00000
28112007.07.31 06:16modify8920.241.371001.270901.37590
28122007.07.31 14:30close8920.241.372001.270901.3759024.0023271.71
28132007.08.03 22:30buy8930.241.377900.000000.00000
28142007.08.03 22:31modify8930.241.377901.278001.38300
28152007.08.06 00:00t/p8930.241.383001.278001.38300120.7723392.48
28162007.08.10 05:30sell8940.241.366600.000000.00000
28172007.08.10 05:35modify8940.241.366601.466601.36160
28182007.08.10 07:01close8940.241.365601.466601.3616024.0023416.48
28192007.08.14 08:15sell8950.241.362100.000000.00000
28202007.08.14 08:16modify8950.241.362101.461901.35690
28212007.08.14 08:55modify8950.241.362101.363301.35690
28222007.08.14 08:56close8950.241.360501.363301.3569038.4023454.88
28232007.08.15 16:30sell8960.241.350200.000000.00000
28242007.08.15 16:31modify8960.241.350201.449801.34480
28252007.08.15 16:36modify8960.241.350201.351401.34480
28262007.08.15 16:41close8960.241.348301.351401.3448045.6023500.48
28272007.08.16 02:15sell8970.241.343000.000000.00000
28282007.08.16 02:16modify8970.241.343001.442901.33790
28292007.08.16 02:30close8970.241.341901.442901.3379026.4023526.88
28302007.08.16 06:30sell8980.241.342300.000000.00000
28312007.08.16 06:31modify8980.241.342301.442401.33740
28322007.08.16 07:49close8980.241.341201.442401.3374026.4023553.28
28332007.08.16 09:30sell8990.241.343200.000000.00000
28342007.08.16 09:31modify8990.241.343201.443301.33830
28352007.08.16 10:25modify8990.241.343201.344401.33830
28362007.08.16 10:27close8990.241.341201.344401.3383048.0023601.28
28372007.08.16 14:45sell9000.241.342900.000000.00000
28382007.08.16 14:46modify9000.241.342901.442801.33780
28392007.08.16 15:00close9000.241.341701.442801.3378028.8023630.08
28402007.08.16 15:45sell9010.241.343300.000000.00000
28412007.08.16 15:46modify9010.241.343301.443401.33840
28422007.08.16 15:59modify9010.241.343301.344501.33840
28432007.08.16 16:01close9010.241.341601.344501.3384040.8023670.88
28442007.08.17 20:45buy9020.241.347700.000000.00000
28452007.08.17 20:46modify9020.241.347701.247501.35250
28462007.08.17 21:43close9020.241.348901.247501.3525028.8023699.68
28472007.08.23 07:00buy9030.241.354600.000000.00000
28482007.08.23 07:01modify9030.241.354601.254601.35960
28492007.08.23 08:30close9030.241.355701.254601.3596026.4023726.08
28502007.08.29 05:45sell9040.241.358400.000000.00000
28512007.08.29 05:47modify9040.241.358401.458301.35330
28522007.08.29 09:02close9040.241.357901.458301.3533012.0023738.08
28532007.09.04 17:00sell9050.241.358600.000000.00000
28542007.09.04 17:01modify9050.241.358601.458401.35340
28552007.09.05 06:39close9050.241.358201.458401.353409.5523747.63
28562007.09.05 20:30buy9060.241.365400.000000.00000
28572007.09.05 20:31modify9060.241.365401.265501.37050
28582007.09.06 10:18close9060.241.365501.265501.37050-2.5023745.14
28592007.09.07 02:30buy9070.241.368300.000000.00000
28602007.09.07 02:31modify9070.241.368301.268301.37330
28612007.09.07 10:49close9070.241.368401.268301.373302.4023747.54
28622007.09.12 09:45buy9080.241.384300.000000.00000
28632007.09.12 09:46modify9080.241.384301.284101.38910
28642007.09.12 10:51modify9080.241.384301.383101.38910
28652007.09.12 10:57close9080.241.385801.383101.3891036.0023783.54
28662007.09.13 02:45buy9090.241.388900.000000.00000
28672007.09.13 02:46modify9090.241.388901.289001.39400
28682007.09.13 09:43modify9090.241.388901.387701.39400
28692007.09.13 09:44close9090.241.390601.387701.3940040.8023824.34
28702007.09.19 01:19buy9100.241.397600.000000.00000
28712007.09.19 01:21modify9100.241.397601.297601.40260
28722007.09.19 05:39close9100.241.397701.297601.402602.4023826.74
28732007.09.19 09:45buy9110.241.396800.000000.00000
28742007.09.19 09:46modify9110.241.396801.296701.40170
28752007.09.19 14:15close9110.241.397401.296701.4017014.4023841.14
28762007.09.20 12:00buy9120.241.403300.000000.00000
28772007.09.20 12:01modify9120.241.403301.303201.40820
28782007.09.20 14:08modify9120.241.403301.402101.40820
28792007.09.20 15:13close9120.241.404401.402101.4082026.4023867.54
28802007.09.20 19:45buy9130.241.407900.000000.00000
28812007.09.20 19:46modify9130.241.407901.307701.41270
28822007.09.21 02:39close9130.241.408001.307701.412700.7723868.31
28832007.09.26 03:30buy9140.241.414200.000000.00000
28842007.09.26 03:31modify9140.241.414201.314201.41920
28852007.09.26 06:15close9140.241.415001.314201.4192019.2023887.51
28862007.10.03 01:30sell9150.241.415600.000000.00000
28872007.10.03 01:31modify9150.241.415601.515601.41060
28882007.10.03 16:33close9150.241.415501.515601.410602.4023889.91
28892007.10.04 01:00sell9160.241.409700.000000.00000
28902007.10.04 01:03modify9160.241.409701.509701.40470
28912007.10.04 05:45close9160.241.408701.509701.4047024.0023913.91
28922007.10.04 09:00sell9170.241.410300.000000.00000
28932007.10.04 09:01modify9170.241.410301.510401.40540
28942007.10.04 14:44modify9170.241.410301.411501.40540
28952007.10.04 14:45close9170.241.408301.411501.4054048.0023961.91
28962007.10.08 23:15sell9180.241.405600.000000.00000
28972007.10.08 23:16modify9180.241.405601.505601.40060
28982007.10.09 00:35close9180.241.404401.505601.4006028.7523990.66
28992007.10.09 08:15sell9190.241.403400.000000.00000
29002007.10.09 08:16modify9190.241.403401.503401.39840
29012007.10.09 11:30close9190.241.402701.503401.3984016.8024007.46
29022007.10.10 03:46buy9200.251.409600.000000.00000
29032007.10.10 03:47modify9200.251.409601.309501.41450
29042007.10.10 05:54close9200.251.410801.309501.4145030.0024037.46
29052007.10.10 17:30buy9210.251.414700.000000.00000
29062007.10.10 17:31modify9210.251.414701.314601.41960
29072007.10.10 22:28close9210.251.414801.314601.419602.5024039.96
29082007.10.11 20:30buy9220.251.420700.000000.00000
29092007.10.11 20:31modify9220.251.420701.321101.42610
29102007.10.11 20:43close9220.251.421901.321101.4261030.0024069.96
29112007.10.19 00:16buy9230.251.428500.000000.00000
29122007.10.19 00:18modify9230.251.428501.328501.43350
29132007.10.19 05:00close9230.251.429201.328501.4335017.5024087.46
29142007.10.22 22:45sell9240.251.418300.000000.00000
29152007.10.22 22:46modify9240.251.418301.518101.41310
29162007.10.23 01:30close9240.251.417501.518101.4131019.9524107.41
29172007.10.23 04:30sell9250.251.419400.000000.00000
29182007.10.23 04:31modify9250.251.419401.519501.41450
29192007.10.23 06:45close9250.251.418601.519501.4145020.0024127.41
29202007.10.24 01:00buy9260.251.425500.000000.00000
29212007.10.24 01:01modify9260.251.425501.325401.43040
29222007.10.24 03:45close9260.251.426401.325401.4304022.5024149.91
29232007.10.25 17:15buy9270.251.429200.000000.00000
29242007.10.25 17:16modify9270.251.429201.328701.43370
29252007.10.25 19:01close9270.251.430401.328701.4337030.0024179.91
29262007.10.29 23:00buy9280.251.442300.000000.00000
29272007.10.29 23:01modify9280.251.442301.342301.44730
29282007.10.30 15:10close9280.251.442401.342301.447300.8024180.71
29292007.11.07 08:15buy9290.251.462900.000000.00000
29302007.11.07 08:16modify9290.251.462901.363001.46800
29312007.11.07 09:55close9290.251.464201.363001.4680032.5024213.21
29322007.11.07 16:30buy9300.251.467100.000000.00000
29332007.11.07 16:31modify9300.251.467101.367501.47250
29342007.11.07 19:48close9300.251.467201.367501.472502.5024215.71
29352007.11.08 13:15buy9310.251.465200.000000.00000
29362007.11.08 13:16modify9310.251.465201.364701.46970
29372007.11.08 14:05modify9310.251.465201.464001.46970
29382007.11.08 14:07close9310.251.467001.464001.4697045.0024260.71
29392007.11.13 01:30sell9320.251.454200.000000.00000
29402007.11.13 01:31modify9320.251.454201.554001.44900
29412007.11.14 06:29sell9330.721.465100.000000.00000
29422007.11.15 11:46close9330.721.461900.000000.00000229.9724490.68
29432007.11.15 11:46close9320.251.461901.554001.44900-192.7024297.98
29442007.11.20 13:30buy9340.251.477200.000000.00000
29452007.11.20 13:31modify9340.251.477201.377301.48230
29462007.11.20 14:17modify9340.251.477201.476001.48230
29472007.11.20 14:19close9340.251.478701.476001.4823037.5024335.48
29482007.11.20 18:15buy9350.251.477700.000000.00000
29492007.11.20 18:17modify9350.251.477701.377901.48290
29502007.11.20 19:38modify9350.251.477701.476501.48290
29512007.11.20 19:39close9350.251.478901.476501.4829030.0024365.48
29522007.11.21 02:34buy9360.251.482100.000000.00000
29532007.11.21 02:35modify9360.251.482101.382301.48730
29542007.11.21 04:45close9360.251.482801.382301.4873017.5024382.98
29552007.11.21 08:45buy9370.251.482600.000000.00000
29562007.11.21 08:46modify9370.251.482601.382501.48750
29572007.11.21 14:45close9370.251.482801.382501.487505.0024387.98
29582007.11.23 06:00buy9380.251.492300.000000.00000
29592007.11.23 06:02modify9380.251.492301.392101.49710
29602007.11.23 13:00buy9390.751.481600.000000.00000
29612007.11.23 17:45sell9400.241.482600.000000.00000
29622007.11.23 17:46modify9400.241.482601.582801.47780
29632007.11.26 02:46close9400.241.482501.582801.477802.3524390.33
29642007.11.26 08:37close9390.751.484900.000000.00000242.4024632.73
29652007.11.26 08:37close9380.251.484901.392101.49710-186.7024446.03
29662007.11.28 14:30sell9410.251.475900.000000.00000
29672007.11.28 14:31modify9410.251.475901.575901.47090
29682007.11.28 16:24close9410.251.474801.575901.4709027.5024473.53
29692007.11.29 14:30sell9420.251.475400.000000.00000
29702007.11.29 14:31modify9420.251.475401.575001.47000
29712007.11.29 14:50modify9420.251.475401.476601.47000
29722007.11.29 14:53close9420.251.474301.476601.4700027.5024501.03
29732007.12.06 05:30sell9430.251.460900.000000.00000
29742007.12.06 05:31modify9430.251.460901.561001.45600
29752007.12.06 07:55modify9430.251.460901.462101.45600
29762007.12.06 07:57close9430.251.458901.462101.4560050.0024551.03
29772007.12.06 14:30sell9440.251.456900.000000.00000
29782007.12.06 14:31modify9440.251.456901.557001.45200
29792007.12.10 17:00sell9450.751.471100.000000.00000
29802007.12.11 12:13close9450.751.467400.000000.00000277.3524828.38
29812007.12.11 12:13close9440.251.467401.557001.45200-262.6524565.73
29822007.12.13 07:15buy9460.251.471900.000000.00000
29832007.12.13 07:16modify9460.251.471901.371401.47640
29842007.12.13 08:15close9460.251.472201.371401.476407.5024573.23
29852007.12.13 20:15sell9470.251.461300.000000.00000
29862007.12.13 20:16modify9470.251.461301.561001.45600
29872007.12.14 02:27close9470.251.461201.561001.456002.4524575.68
29882007.12.17 22:15sell9480.251.439900.000000.00000
29892007.12.17 22:16modify9480.251.439901.539901.43490
29902007.12.18 01:18close9480.251.439801.539901.434902.4524578.13
29912007.12.21 00:45sell9490.251.433500.000000.00000
29922007.12.21 00:46modify9490.251.433501.533401.42840
29932007.12.26 19:11sell9500.751.449900.000000.00000
29942007.12.26 21:45buy9510.241.449100.000000.00000
29952007.12.26 21:46modify9510.241.449101.349301.45430
29962007.12.27 06:46close9510.241.449301.349301.45430-0.1024578.03
29972007.12.27 21:45buy9520.231.461000.000000.00000
29982007.12.27 21:46modify9520.231.461001.360901.46590
29992007.12.27 22:37close9520.231.462201.360901.4659027.6024605.63
30002007.12.28 02:00buy9530.231.459900.000000.00000
30012007.12.28 02:01modify9530.231.459901.359901.46490
30022007.12.28 06:16close9530.231.460601.359901.4649016.1024621.73
30032008.01.14 23:15buy9540.211.486400.000000.00000
30042008.01.14 23:16modify9540.211.486401.386601.49160
30052008.01.15 02:00close9540.211.487101.386601.4916013.2724635.00
30062008.01.21 12:13close9500.751.445700.000000.00000311.1024946.10
30072008.01.21 12:13close9490.251.445701.533401.42840-306.4524639.65
30082008.01.21 22:30sell9550.251.444500.000000.00000
30092008.01.21 22:31modify9550.251.444501.544601.43960
30102008.01.21 23:45close9550.251.444301.544601.439605.0024644.65
30112008.01.22 02:45sell9560.251.443600.000000.00000
30122008.01.22 02:46modify9560.251.443601.544801.43980
30132008.01.22 05:43close9560.251.442301.544801.4398032.5024677.15
30142008.01.23 04:15buy9570.251.462600.000000.00000
30152008.01.23 04:16modify9570.251.462601.362601.46760
30162008.01.23 06:15close9570.251.463601.362601.4676025.0024702.15
30172008.01.25 06:00buy9580.251.475100.000000.00000
30182008.01.25 06:01modify9580.251.475101.375301.48030
30192008.01.25 07:30close9580.251.476701.375301.4803040.0024742.15
30202008.01.25 22:45sell9590.251.467800.000000.00000
30212008.01.25 22:46modify9590.251.467801.568001.46300
30222008.01.28 01:45close9590.251.467101.568001.4630017.4524759.60
30232008.01.29 02:00buy9600.251.477300.000000.00000
30242008.01.29 02:01modify9600.251.477301.377401.48240
30252008.01.29 07:14close9600.251.477801.377401.4824012.5024772.10
30262008.01.30 23:30buy9610.251.485000.000000.00000
30272008.01.30 23:31modify9610.251.485001.385201.49020
30282008.01.31 06:17close9610.251.485301.385201.490202.4024774.50
30292008.02.05 19:45sell9620.251.465700.000000.00000
30302008.02.05 19:46modify9620.251.465701.565701.46070
30312008.02.05 21:30modify9620.251.465701.466901.46070
30322008.02.05 21:31close9620.251.464501.466901.4607030.0024804.50
30332008.02.06 04:33sell9630.251.464300.000000.00000
30342008.02.06 04:35modify9630.251.464301.564101.45910
30352008.02.06 08:44modify9630.251.464301.465501.45910
30362008.02.06 08:45close9630.251.462901.465501.4591035.0024839.50
30372008.02.06 23:15sell9640.251.463700.000000.00000
30382008.02.06 23:16modify9640.251.463701.563501.45850
30392008.02.06 23:29close9640.251.462601.563501.4585027.5024867.00
30402008.02.07 23:00sell9650.251.448300.000000.00000
30412008.02.07 23:01modify9650.251.448301.548501.44350
30422008.02.08 01:00close9650.251.447701.548501.4435014.9524881.95
30432008.02.08 03:45sell9660.251.449200.000000.00000
30442008.02.08 03:46modify9660.251.449201.549101.44410
30452008.02.08 05:45close9660.251.448101.549101.4441027.5024909.45
30462008.02.08 08:00sell9670.251.449400.000000.00000
30472008.02.08 08:01modify9670.251.449401.549101.44410
30482008.02.08 08:18modify9670.251.449401.450601.44410
30492008.02.08 08:19close9670.251.447901.450601.4441037.5024946.95
30502008.02.13 02:00buy9680.251.457500.000000.00000
30512008.02.13 02:01modify9680.251.457501.357101.46210
30522008.02.13 03:45close9680.251.458201.357101.4621017.5024964.45
30532008.02.15 02:18buy9690.251.463300.000000.00000
30542008.02.15 02:20modify9690.251.463301.363201.46820
30552008.02.15 04:45close9690.251.463501.363201.468205.0024969.45
30562008.02.15 14:00buy9700.251.465900.000000.00000
30572008.02.15 14:01modify9700.251.465901.365701.47070
30582008.02.15 14:17close9700.251.467201.365701.4707032.5025001.95
30592008.02.19 15:15buy9710.261.472500.000000.00000
30602008.02.19 15:16modify9710.261.472501.372301.47730
30612008.02.19 15:28modify9710.261.472501.471301.47730
30622008.02.19 15:39close9710.261.474201.471301.4773044.2025046.15
30632008.02.19 23:00buy9720.261.472600.000000.00000
30642008.02.19 23:01modify9720.261.472601.372701.47770
30652008.02.20 01:00close9720.261.472701.372701.477700.8325046.99
30662008.02.21 22:30buy9730.261.480900.000000.00000
30672008.02.21 22:31modify9730.261.480901.381001.48600
30682008.02.21 23:26modify9730.261.480901.479701.48600
30692008.02.21 23:28close9730.261.482201.479701.4860033.8025080.79
30702008.02.22 02:00buy9740.261.480300.000000.00000
30712008.02.22 02:01modify9740.261.480301.380301.48530
30722008.02.22 07:00close9740.261.480801.380301.4853013.0025093.79
30732008.02.27 12:15buy9750.261.503800.000000.00000
30742008.02.27 12:16modify9750.261.503801.403801.50880
30752008.02.27 13:03modify9750.261.503801.502601.50880
30762008.02.27 13:05close9750.261.505201.502601.5088036.4025130.19
30772008.02.27 20:00buy9760.261.510900.000000.00000
30782008.02.27 20:01modify9760.261.510901.411001.51600
30792008.02.27 21:23close9760.261.512001.411001.5160028.6025158.79
30802008.02.27 23:46buy9770.261.511300.000000.00000
30812008.02.27 23:47modify9770.261.511301.411301.51630
30822008.02.28 14:05close9770.261.511701.411301.516305.1025163.88
30832008.02.28 23:00buy9780.261.519100.000000.00000
30842008.02.28 23:01modify9780.261.519101.419501.52450
30852008.02.29 00:51modify9780.261.519101.517901.52450
30862008.02.29 00:53close9780.261.520601.517901.5245037.2325201.11
30872008.02.29 02:00buy9790.261.516900.000000.00000
30882008.02.29 02:01modify9790.261.516901.416701.52170
30892008.02.29 02:25modify9790.261.516901.515701.52170
30902008.02.29 02:29close9790.261.518101.515701.5217031.2025232.31
30912008.03.05 20:49buy9800.261.525900.000000.00000
30922008.03.05 20:50modify9800.261.525901.425601.53060
30932008.03.05 21:09close9800.261.527101.425601.5306031.2025263.51
30942008.03.06 04:00buy9810.261.527200.000000.00000
30952008.03.06 04:01modify9810.261.527201.427201.53220
30962008.03.06 06:30close9810.261.528301.427201.5322028.6025292.11
30972008.03.07 02:00buy9820.261.537200.000000.00000
30982008.03.07 02:01modify9820.261.537201.437301.54230
30992008.03.07 05:15close9820.261.538301.437301.5423028.6025320.71
31002008.03.07 09:00buy9830.261.538600.000000.00000
31012008.03.07 09:01modify9830.261.538601.438901.54390
31022008.03.07 10:15modify9830.261.538601.537401.54390
31032008.03.07 10:16close9830.261.540301.537401.5439044.2025364.91
31042008.03.11 21:45sell9840.261.533600.000000.00000
31052008.03.11 21:46modify9840.261.533601.633501.52850
31062008.03.12 16:00sell9850.751.546500.000000.00000
31072008.03.12 23:45buy9860.251.553200.000000.00000
31082008.03.12 23:46modify9860.251.553201.453401.55840
31092008.03.13 02:38modify9860.251.553201.552001.55840
31102008.03.13 02:40close9860.251.554701.552001.5584032.4025397.31
31112008.03.13 08:00buy9870.241.554400.000000.00000
31122008.03.13 08:01modify9870.241.554401.454201.55920
31132008.03.13 08:20close9870.241.555501.454201.5592026.4025423.71
31142008.03.14 00:00buy9880.241.561100.000000.00000
31152008.03.14 00:01modify9880.241.561101.461201.56620
31162008.03.14 00:49modify9880.241.561101.559901.56620
31172008.03.14 00:50close9880.241.562301.559901.5662028.8025452.51
31182008.03.14 01:45buy9890.241.560400.000000.00000
31192008.03.14 01:46modify9890.241.560401.460301.56530
31202008.03.14 05:22close9890.241.561701.460301.5653031.2025483.71
31212008.03.14 08:45buy9900.241.559700.000000.00000
31222008.03.14 08:46modify9900.241.559701.459801.56480
31232008.03.14 08:55close9900.241.560901.459801.5648028.8025512.51
31242008.03.14 08:57buy9910.241.560000.000000.00000
31252008.03.14 08:58modify9910.241.560001.460501.56550
31262008.03.14 14:49close9910.241.560801.460501.5655019.2025531.71
31272008.03.20 14:07close9850.751.542500.000000.00000298.5025830.21
31282008.03.20 14:07close9840.261.542501.633501.52850-231.9725598.24
31292008.03.20 18:30sell9920.261.546300.000000.00000
31302008.03.20 18:31modify9920.261.546301.645801.54080
31312008.03.20 18:46close9920.261.545201.645801.5408028.6025626.84
31322008.03.20 19:00sell9930.261.546700.000000.00000
31332008.03.20 19:01modify9930.261.546701.646701.54170
31342008.03.20 19:15modify9930.261.546701.547901.54170
31352008.03.20 19:17close9930.261.544301.547901.5417062.4025689.24
31362008.03.20 23:45sell9940.261.544700.000000.00000
31372008.03.20 23:46modify9940.261.544701.644601.53960
31382008.03.21 01:02modify9940.261.544701.545901.53960
31392008.03.21 01:05close9940.261.542601.545901.5396054.5525743.79
31402008.03.21 04:15sell9950.261.542700.000000.00000
31412008.03.21 04:16modify9950.261.542701.642601.53760
31422008.03.21 12:50close9950.261.542401.642601.537607.8025751.59
31432008.03.26 00:15buy9960.261.561300.000000.00000
31442008.03.26 00:16modify9960.261.561301.461101.56610
31452008.03.26 01:16modify9960.261.561301.560101.56610
31462008.03.26 01:17close9960.261.563001.560101.5661044.2025795.79
31472008.03.26 05:45buy9970.261.562000.000000.00000
31482008.03.26 05:46modify9970.261.562001.462201.56720
31492008.03.26 10:06modify9970.261.562001.560801.56720
31502008.03.26 10:07close9970.261.564701.560801.5672070.2025865.99
31512008.03.27 00:06buy9980.261.583500.000000.00000
31522008.03.27 00:08modify9980.261.583501.483501.58850
31532008.03.27 02:15close9980.261.583701.483501.588505.2025871.19
31542008.03.27 03:00buy9990.261.580900.000000.00000
31552008.03.27 03:01modify9990.261.580901.480801.58580
31562008.03.27 05:10close9990.261.582001.480801.5858028.6025899.79
31572008.03.27 07:45buy10000.261.578300.000000.00000
31582008.03.27 07:46modify10000.261.578301.478201.58320
31592008.03.27 08:30close10000.261.579501.478201.5832031.2025930.99
31602008.03.27 09:00buy10010.261.576700.000000.00000
31612008.03.27 09:01modify10010.261.576701.476201.58120
31622008.03.27 11:01modify10010.261.576701.575501.58120
31632008.03.27 11:02close10010.261.578201.575501.5812039.0025969.99
31642008.04.01 23:00sell10020.261.561400.000000.00000
31652008.04.01 23:01modify10020.261.561401.661101.55610
31662008.04.02 01:29modify10020.261.561401.562601.55610
31672008.04.02 01:30close10020.261.560201.562601.5561031.1526001.14
31682008.04.09 21:45buy10030.271.582200.000000.00000
31692008.04.09 21:46modify10030.271.582201.482101.58710
31702008.04.09 23:45close10030.271.583501.482101.5871035.1026036.24
31712008.04.10 05:00buy10040.271.582700.000000.00000
31722008.04.10 05:01modify10040.271.582701.482801.58780
31732008.04.10 05:49modify10040.271.582701.581501.58780
31742008.04.10 05:55close10040.271.584401.581501.5878045.9026082.14
31752008.04.10 09:00buy10050.271.581500.000000.00000
31762008.04.10 09:01modify10050.271.581501.481501.58650
31772008.04.10 09:18close10050.271.582901.481501.5865037.8026119.94
31782008.04.10 14:00buy10060.271.587100.000000.00000
31792008.04.10 14:01modify10060.271.587101.486901.59190
31802008.04.10 14:22close10060.271.588201.486901.5919029.7026149.64
31812008.04.10 14:45buy10070.271.585300.000000.00000
31822008.04.10 14:46modify10070.271.585301.484501.58950
31832008.04.10 21:00buy10080.781.574200.000000.00000
31842008.04.11 04:47close10080.781.577200.000000.00000228.7026378.33
31852008.04.11 04:47close10070.271.577201.484501.58950-220.5426157.80
31862008.04.16 21:15buy10090.271.594500.000000.00000
31872008.04.16 21:16modify10090.271.594501.494401.59940
31882008.04.16 21:48close10090.271.595801.494401.5994035.1026192.90
31892008.04.16 23:45buy10100.271.594300.000000.00000
31902008.04.16 23:46modify10100.271.594301.494301.59930
31912008.04.17 01:00close10100.271.595201.494301.5993018.7926211.69
31922008.04.17 02:00buy10110.271.593900.000000.00000
31932008.04.17 02:01modify10110.271.593901.493701.59870
31942008.04.17 05:02close10110.271.594001.493701.598702.7026214.39
31952008.04.18 19:00sell10120.271.575400.000000.00000
31962008.04.18 19:01modify10120.271.575401.675201.57020
31972008.04.21 17:00sell10130.781.591900.000000.00000
31982008.04.22 03:15buy10140.261.590100.000000.00000
31992008.04.22 03:16modify10140.261.590101.490401.59540
32002008.04.22 04:06modify10140.261.590101.588901.59540
32012008.04.22 04:08close10140.261.591401.588901.5954033.8026248.19
32022008.04.22 07:27close10130.781.586400.000000.00000428.8426677.03
32032008.04.22 07:27close10120.271.586401.675201.57020-297.1126379.93
32042008.04.23 01:15buy10150.271.598300.000000.00000
32052008.04.23 01:16modify10150.271.598301.498001.60300
32062008.04.23 05:15close10150.271.598601.498001.603008.1026388.03
32072008.04.23 18:30sell10160.271.590800.000000.00000
32082008.04.23 18:31modify10160.271.590801.690901.58590
32092008.04.23 19:02modify10160.271.590801.592001.58590
32102008.04.23 19:03close10160.271.589501.592001.5859035.1026423.13
32112008.04.24 20:45sell10170.271.568200.000000.00000
32122008.04.24 20:46modify10170.271.568201.668301.56330
32132008.04.24 23:30close10170.271.567901.668301.563308.1026431.23
32142008.04.25 04:45sell10180.271.569600.000000.00000
32152008.04.25 04:46modify10180.271.569601.669701.56470
32162008.04.25 06:30close10180.271.568601.669701.5647027.0026458.23
32172008.04.25 15:45sell10190.271.563700.000000.00000
32182008.04.25 15:46modify10190.271.563701.663001.55800
32192008.04.25 16:28close10190.271.562501.663001.5580032.4026490.63
32202008.04.25 22:45sell10200.271.562400.000000.00000
32212008.04.25 22:46modify10200.271.562401.662601.55760
32222008.04.28 00:13close10200.271.561101.662601.5576035.0526525.67
32232008.05.01 21:30sell10210.271.546000.000000.00000
32242008.05.01 21:32modify10210.271.546001.645701.54070
32252008.05.02 03:16close10210.271.545801.645701.540705.3526531.02
32262008.05.02 17:30sell10220.271.543400.000000.00000
32272008.05.02 17:31modify10220.271.543401.643501.53850
32282008.05.02 18:24modify10220.271.543401.544601.53850
32292008.05.02 18:27close10220.271.541401.544601.5385054.0026585.02
32302008.05.02 22:15sell10230.271.542700.000000.00000
32312008.05.02 22:16modify10230.271.542701.642501.53750
32322008.05.06 06:11sell10240.811.552600.000000.00000
32332008.05.06 08:38close10240.811.549900.000000.00000218.7026803.72
32342008.05.06 08:38close10230.271.549901.642501.53750-194.5126609.21
32352008.05.07 20:15sell10250.271.540000.000000.00000
32362008.05.07 20:16modify10250.271.540001.639801.53480
32372008.05.07 22:22modify10250.271.540001.541201.53480
32382008.05.07 22:23close10250.271.538501.541201.5348040.5026649.71
32392008.05.08 08:45sell10260.271.534400.000000.00000
32402008.05.08 08:46modify10260.271.534401.634201.52920
32412008.05.08 09:06modify10260.271.534401.535601.52920
32422008.05.08 09:09close10260.271.533201.535601.5292032.4026682.11
32432008.05.08 12:45sell10270.271.535200.000000.00000
32442008.05.08 12:46modify10270.271.535201.635301.53030
32452008.05.08 14:27modify10270.271.535201.536401.53030
32462008.05.08 14:28close10270.271.534001.536401.5303032.4026714.51
32472008.05.13 01:00buy10280.271.553400.000000.00000
32482008.05.13 01:01modify10280.271.553401.453201.55820
32492008.05.13 07:39modify10280.271.553401.552201.55820
32502008.05.13 07:40close10280.271.554701.552201.5582035.1026749.61
32512008.05.20 23:00buy10290.271.564700.000000.00000
32522008.05.20 23:01modify10290.271.564701.464701.56970
32532008.05.21 02:15close10290.271.565701.464701.5697025.1626774.77
32542008.05.22 01:01buy10300.271.578500.000000.00000
32552008.05.22 01:02modify10300.271.578501.478401.58340
32562008.05.22 02:48modify10300.271.578501.577301.58340
32572008.05.22 02:51close10300.271.579901.577301.5834037.8026812.57
32582008.05.22 05:45buy10310.271.577700.000000.00000
32592008.05.22 05:46modify10310.271.577701.477701.58270
32602008.05.22 08:22modify10310.271.577701.576501.58270
32612008.05.22 08:23close10310.271.579101.576501.5827037.8026850.37
32622008.05.28 01:15sell10320.271.569400.000000.00000
32632008.05.28 01:16modify10320.271.569401.669601.56460
32642008.05.28 02:15close10320.271.568101.669601.5646035.1026885.47
32652008.05.28 04:45sell10330.271.569900.000000.00000
32662008.05.28 04:46modify10330.271.569901.669901.56490
32672008.05.28 11:07close10330.271.569401.669901.5649013.5026898.97
32682008.05.28 16:15sell10340.271.566100.000000.00000
32692008.05.28 16:16modify10340.271.566101.666101.56110
32702008.05.28 16:34close10340.271.564801.666101.5611035.1026934.07
32712008.05.28 21:15sell10350.271.564400.000000.00000
32722008.05.28 21:16modify10350.271.564401.664601.55960
32732008.05.29 06:00close10350.271.563501.664601.5596024.1426958.21
32742008.05.29 21:45sell10360.271.550800.000000.00000
32752008.05.29 21:48modify10360.271.550801.650801.54580
32762008.05.30 08:03modify10360.271.550801.552001.54580
32772008.05.30 08:05close10360.271.549201.552001.5458043.1527001.36
32782008.05.30 12:30sell10370.281.551500.000000.00000
32792008.05.30 12:31modify10370.281.551501.651601.54660
32802008.05.30 14:34modify10370.281.551501.552701.54660
32812008.05.30 14:36close10370.281.550001.552701.5466042.0027043.36
32822008.06.03 14:00buy10380.281.558500.000000.00000
32832008.06.03 14:01modify10380.281.558501.458901.56390
32842008.06.03 14:22close10380.281.559601.458901.5639030.8027074.16
32852008.06.03 20:00sell10390.281.546600.000000.00000
32862008.06.03 20:01modify10390.281.546601.646601.54160
32872008.06.03 22:38modify10390.281.546601.547801.54160
32882008.06.03 22:43close10390.281.545001.547801.5416044.8027118.96
32892008.06.04 05:00sell10400.281.545700.000000.00000
32902008.06.04 05:01modify10400.281.545701.645801.54080
32912008.06.04 06:10close10400.281.544601.645801.5408030.8027149.76
32922008.06.06 00:00buy10410.281.558400.000000.00000
32932008.06.06 00:01modify10410.281.558401.458401.56340
32942008.06.06 01:46close10410.281.559401.458401.5634028.0027177.76
32952008.06.10 00:45sell10420.281.564800.000000.00000
32962008.06.10 00:47modify10420.281.564801.664601.55960
32972008.06.10 02:15close10420.281.563601.664601.5596033.6027211.36
32982008.06.10 07:00sell10430.281.560600.000000.00000
32992008.06.10 07:01modify10430.281.560601.659501.55450
33002008.06.10 07:20close10430.281.559301.659501.5545036.4027247.76
33012008.06.10 14:45sell10440.281.553600.000000.00000
33022008.06.10 14:46modify10440.281.553601.653501.54850
33032008.06.10 15:01modify10440.281.553601.554801.54850
33042008.06.10 15:07close10440.281.551901.554801.5485047.6027295.36
33052008.06.10 22:30sell10450.281.546300.000000.00000
33062008.06.10 22:31modify10450.281.546301.646301.54130
33072008.06.10 23:22modify10450.281.546301.547501.54130
33082008.06.10 23:44close10450.281.545201.547501.5413030.8027326.16
33092008.06.11 03:02sell10460.281.546800.000000.00000
33102008.06.11 03:03modify10460.281.546801.647001.54200
33112008.06.11 07:02close10460.281.546701.647001.542002.8027328.96
33122008.06.12 16:30sell10470.281.544100.000000.00000
33132008.06.12 16:31modify10470.281.544101.643801.53880
33142008.06.12 16:37modify10470.281.544101.545301.53880
33152008.06.12 16:41close10470.281.542501.545301.5388044.8027373.76
33162008.06.12 20:45sell10480.281.542400.000000.00000
33172008.06.12 20:46modify10480.281.542401.642401.53740
33182008.06.13 06:35close10480.281.542301.642401.537402.7427376.50
33192008.06.13 17:31sell10490.281.537600.000000.00000
33202008.06.13 17:32modify10490.281.537601.637701.53270
33212008.06.13 19:55close10490.281.536201.637701.5327039.2027415.70
33222008.06.16 22:45buy10500.281.547500.000000.00000
33232008.06.16 22:46modify10500.281.547501.447401.55240
33242008.06.17 01:19close10500.281.547601.447401.552400.9027416.60
33252008.06.17 02:15buy10510.281.546400.000000.00000
33262008.06.17 02:16modify10510.281.546401.446301.55130
33272008.06.17 03:06modify10510.281.546401.545201.55130
33282008.06.17 03:07close10510.281.547501.545201.5513030.8027447.40
33292008.06.20 22:30buy10520.281.561000.000000.00000
33302008.06.20 22:31modify10520.281.561001.460901.56590
33312008.06.23 00:00modify10520.281.561001.559801.56590
33322008.06.23 00:01close10520.281.562601.559801.5659042.9027490.29
33332008.06.24 21:00buy10530.281.557700.000000.00000
33342008.06.24 21:01modify10530.281.557701.457701.56270
33352008.06.25 10:45close10530.281.558201.457701.5627012.1027502.39
33362008.06.26 00:15buy10540.281.566500.000000.00000
33372008.06.26 00:18modify10540.281.566501.466601.57160
33382008.06.26 01:19close10540.281.567601.466601.5716030.8027533.19
33392008.06.26 07:45buy10550.281.567000.000000.00000
33402008.06.26 07:46modify10550.281.567001.467201.57220
33412008.06.26 08:03close10550.281.568201.467201.5722033.6027566.79
33422008.06.26 08:45buy10560.281.566200.000000.00000
33432008.06.26 08:46modify10560.281.566201.465601.57060
33442008.06.26 10:20close10560.281.567401.465601.5706033.6027600.39
33452008.06.26 23:45buy10570.281.575400.000000.00000
33462008.06.26 23:46modify10570.281.575401.475501.58050
33472008.06.27 02:00close10570.281.575901.475501.5805012.1027612.49
33482008.06.27 03:30buy10580.281.574100.000000.00000
33492008.06.27 03:31modify10580.281.574101.474301.57930
33502008.06.27 08:18close10580.281.574501.474301.5793011.2027623.69
33512008.07.03 00:45buy10590.281.587600.000000.00000
33522008.07.03 00:46modify10590.281.587601.487601.59260
33532008.07.03 06:31close10590.281.588001.487601.5926011.2027634.89
33542008.07.03 08:15buy10600.281.586200.000000.00000
33552008.07.03 08:16modify10600.281.586201.486201.59120
33562008.07.03 08:38close10600.281.587501.486201.5912036.4027671.29
33572008.07.04 02:30sell10610.281.569600.000000.00000
33582008.07.04 02:31modify10610.281.569601.669801.56480
33592008.07.04 10:45close10610.281.569401.669801.564805.6027676.89
33602008.07.04 16:00sell10620.281.569000.000000.00000
33612008.07.04 16:01modify10620.281.569001.668901.56390
33622008.07.04 18:31close10620.281.567801.668901.5639033.6027710.49
33632008.07.04 21:16sell10630.281.569900.000000.00000
33642008.07.04 21:21modify10630.281.569901.669901.56490
33652008.07.07 00:15close10630.281.569401.669901.5649013.9427724.43
33662008.07.08 03:15buy10640.281.571400.000000.00000
33672008.07.08 03:16modify10640.281.571401.471301.57630
33682008.07.08 10:00close10640.281.573201.471301.5763050.4027774.83
33692008.07.10 01:00buy10650.281.573300.000000.00000
33702008.07.10 01:01modify10650.281.573301.473201.57820
33712008.07.10 08:19close10650.281.573401.473201.578202.8027777.63
33722008.07.11 04:01buy10660.281.578300.000000.00000
33732008.07.11 04:02modify10660.281.578301.478301.58330
33742008.07.11 05:44close10660.281.579501.478301.5833033.6027811.23
33752008.07.11 18:15buy10670.281.589500.000000.00000
33762008.07.11 18:16modify10670.281.589501.489701.59470
33772008.07.11 21:07modify10670.281.589501.588301.59470
33782008.07.11 21:10close10670.281.592001.588301.5947070.0027881.23
33792008.07.16 23:16sell10680.281.582700.000000.00000
33802008.07.16 23:17modify10680.281.582701.682601.57760
33812008.07.17 00:05close10680.281.581501.682601.5776033.4327914.66
33822008.07.17 02:15sell10690.281.583300.000000.00000
33832008.07.17 02:16modify10690.281.583301.683101.57810
33842008.07.17 14:44close10690.281.582001.683101.5781036.4027951.06
33852008.07.22 23:45sell10700.281.579200.000000.00000
33862008.07.22 23:46modify10700.281.579201.679101.57410
33872008.07.23 02:01close10700.281.577901.679101.5741036.3427987.41
33882008.07.23 06:00sell10710.281.579600.000000.00000
33892008.07.23 06:01modify10710.281.579601.679701.57470
33902008.07.23 08:14modify10710.281.579601.580801.57470
33912008.07.23 08:15close10710.281.577801.580801.5747050.4028037.81
33922008.07.23 14:00sell10720.291.576200.000000.00000
33932008.07.23 14:01modify10720.291.576201.676401.57140
33942008.07.23 14:07modify10720.291.576201.577401.57140
33952008.07.23 14:08close10720.291.574801.577401.5714040.6028078.41
33962008.07.23 22:46sell10730.291.569600.000000.00000
33972008.07.23 22:48modify10730.291.569601.669501.56450
33982008.07.23 23:32close10730.291.568401.669501.5645034.8028113.21
33992008.07.24 04:00sell10740.291.569200.000000.00000
34002008.07.24 04:01modify10740.291.569201.669201.56420
34012008.07.24 08:07close10740.291.569101.669201.564202.9028116.11
34022008.07.29 22:00sell10750.291.558500.000000.00000
34032008.07.29 22:01modify10750.291.558501.658601.55360
34042008.07.29 23:45close10750.291.558301.658601.553605.8028121.91
34052008.07.30 01:45sell10760.291.559300.000000.00000
34062008.07.30 01:46modify10760.291.559301.659301.55430
34072008.07.30 02:57close10760.291.558001.659301.5543037.7028159.61
34082008.07.30 04:15sell10770.291.559600.000000.00000
34092008.07.30 04:16modify10770.291.559601.659501.55450
34102008.07.30 07:15close10770.291.558601.659501.5545029.0028188.61
34112008.08.05 20:15sell10780.291.548000.000000.00000
34122008.08.05 20:16modify10780.291.548001.648601.54360
34132008.08.05 20:17modify10780.291.548001.549201.54360
34142008.08.05 20:20close10780.291.546501.549201.5436043.5028232.11
34152008.08.05 20:22sell10790.291.547900.000000.00000
34162008.08.05 20:23modify10790.291.547901.647801.54280
34172008.08.05 20:29modify10790.291.547901.549101.54280
34182008.08.05 20:34close10790.291.546201.549101.5428049.3028281.41
34192008.08.06 01:01sell10800.291.546100.000000.00000
34202008.08.06 01:03modify10800.291.546101.646001.54100
34212008.08.06 14:51close10800.291.546001.646001.541002.9028284.31
34222008.08.07 01:31sell10810.291.542100.000000.00000
34232008.08.07 01:32modify10810.291.542101.642001.53700
34242008.08.07 14:54close10810.291.541501.642001.5370017.4028301.71
34252008.08.08 00:45sell10820.291.532900.000000.00000
34262008.08.08 00:46modify10820.291.532901.633101.52810
34272008.08.08 01:57modify10820.291.532901.534101.52810
34282008.08.08 01:58close10820.291.531601.534101.5281037.7028339.41
34292008.08.08 07:15sell10830.291.524000.000000.00000
34302008.08.08 07:16modify10830.291.524001.624101.51910
34312008.08.08 07:55modify10830.291.524001.525201.51910
34322008.08.08 07:56close10830.291.522201.525201.5191052.2028391.61
34332008.08.12 02:00sell10840.291.491400.000000.00000
34342008.08.12 02:01modify10840.291.491401.591601.48660
34352008.08.12 03:01close10840.291.490301.591601.4866031.9028423.51
34362008.08.14 23:00sell10850.291.482800.000000.00000
34372008.08.14 23:01modify10850.291.482801.582701.47770
34382008.08.14 23:13close10850.291.481601.582701.4777034.8028458.31
34392008.08.15 04:30sell10860.291.479200.000000.00000
34402008.08.15 04:31modify10860.291.479201.579101.47410
34412008.08.15 04:45close10860.291.478101.579101.4741031.9028490.21
34422008.08.15 21:30sell10870.291.468400.000000.00000
34432008.08.15 21:31modify10870.291.468401.568501.46350
34442008.08.18 01:15close10870.291.467601.568501.4635023.1428513.35
34452008.08.22 01:00buy10880.291.488500.000000.00000
34462008.08.22 01:01modify10880.291.488501.388401.49340
34472008.08.22 07:42close10880.291.488701.388401.493405.8028519.15
34482008.08.22 09:45buy10890.291.485900.000000.00000
34492008.08.22 09:46modify10890.291.485901.385501.49050
34502008.08.25 07:02buy10900.871.472200.000000.00000
34512008.08.25 11:39close10900.871.475700.000000.00000304.5028823.65
34522008.08.25 11:39close10890.291.475701.385501.49050-297.7728525.88
34532008.08.26 14:45sell10910.291.461900.000000.00000
34542008.08.26 14:46modify10910.291.461901.561701.45670
34552008.08.27 14:52sell10920.871.472400.000000.00000
34562008.08.27 16:23close10920.871.469400.000000.00000261.0028786.88
34572008.08.27 16:23close10910.291.469401.561701.45670-217.5628569.32
34582008.09.02 14:00sell10930.291.451000.000000.00000
34592008.09.02 14:01modify10930.291.451001.550901.44590
34602008.09.02 14:24close10930.291.449601.550901.4459040.6028609.92
34612008.09.03 13:15sell10940.291.442000.000000.00000
34622008.09.03 13:16modify10940.291.442001.541901.43690
34632008.09.04 11:31sell10950.871.452200.000000.00000
34642008.09.04 12:06close10950.871.449500.000000.00000234.9028844.82
34652008.09.04 12:06close10940.291.449501.541901.43690-217.6728627.14
34662008.09.05 02:15sell10960.291.427200.000000.00000
34672008.09.05 02:16modify10960.291.427201.527201.42220
34682008.09.05 03:09modify10960.291.427201.428401.42220
34692008.09.05 03:11close10960.291.425801.428401.4222040.6028667.74
34702008.09.05 04:30sell10970.291.428700.000000.00000
34712008.09.05 04:31modify10970.291.428701.528801.42380
34722008.09.05 04:50modify10970.291.428701.429901.42380
34732008.09.05 04:51close10970.291.427301.429901.4238040.6028708.34
34742008.09.05 07:15sell10980.291.430500.000000.00000
34752008.09.05 07:16modify10980.291.430501.530601.42560
34762008.09.05 08:01modify10980.291.430501.431701.42560
34772008.09.05 08:42close10980.291.428201.431701.4256066.7028775.04
34782008.09.08 22:00sell10990.291.414300.000000.00000
34792008.09.08 22:01modify10990.291.414301.514301.40930
34802008.09.08 22:57close10990.291.413001.514301.4093037.7028812.74
34812008.09.09 01:15sell11000.291.414900.000000.00000
34822008.09.09 01:16modify11000.291.414901.514901.40990
34832008.09.09 01:35modify11000.291.414901.416101.40990
34842008.09.09 01:37close11000.291.412801.416101.4099060.9028873.64
34852008.09.09 08:45sell11010.291.412800.000000.00000
34862008.09.09 08:46modify11010.291.412801.512901.40790
34872008.09.09 09:09close11010.291.411701.512901.4079031.9028905.54
34882008.09.11 07:15sell11020.291.397500.000000.00000
34892008.09.11 07:16modify11020.291.397501.497201.39220
34902008.09.11 07:25modify11020.291.397501.398701.39220
34912008.09.11 07:26close11020.291.395901.398701.3922046.4028951.94
34922008.09.11 13:00sell11030.291.394100.000000.00000
34932008.09.11 13:01modify11030.291.394101.494201.38920
34942008.09.11 14:47close11030.291.392801.494201.3892037.7028989.64
34952008.09.12 13:45buy11040.291.406900.000000.00000
34962008.09.12 13:46modify11040.291.406901.306801.41180
34972008.09.12 14:34modify11040.291.406901.405701.41180
34982008.09.12 14:35close11040.291.408701.405701.4118052.2029041.84
34992008.09.16 02:00buy11050.301.424400.000000.00000
35002008.09.16 02:01modify11050.301.424401.323101.42810
35012008.09.16 03:36modify11050.301.424401.423201.42810
35022008.09.16 03:40close11050.301.425901.423201.4281045.0029086.84
35032008.09.18 15:00buy11060.301.444600.000000.00000
35042008.09.18 15:01modify11060.301.444601.344601.44960
35052008.09.18 18:53close11060.301.444801.344601.449606.0029092.84
35062008.09.19 08:00sell11070.301.422100.000000.00000
35072008.09.19 08:01modify11070.301.422101.522201.41720
35082008.09.19 08:05modify11070.301.422101.423301.41720
35092008.09.19 08:10s/l11070.301.423301.423301.41720-36.0029056.84
35102008.09.19 08:10sell11080.301.423700.000000.00000
35112008.09.19 08:11modify11080.301.423701.524401.41940
35122008.09.19 08:30modify11080.301.423701.424901.41940
35132008.09.19 08:32close11080.301.422301.424901.4194042.0029098.84
35142008.09.19 08:45sell11090.301.425100.000000.00000
35152008.09.19 08:46modify11090.301.425101.525101.42010
35162008.09.19 08:59modify11090.301.425101.426301.42010
35172008.09.19 09:04close11090.301.422501.426301.4201078.0029176.84
35182008.09.19 18:15buy11100.301.436900.000000.00000
35192008.09.19 18:16modify11100.301.436901.337801.44280
35202008.09.19 18:19modify11100.301.436901.435701.44280
35212008.09.19 18:22close11100.301.439801.435701.4428087.0029263.84
35222008.09.22 23:00buy11110.301.477700.000000.00000
35232008.09.22 23:01modify11110.301.477701.377101.48210
35242008.09.22 23:31close11110.301.479001.377101.4821039.0029302.84
35252008.09.23 03:30buy11120.301.477900.000000.00000
35262008.09.23 03:31modify11120.301.477901.378001.48300
35272008.09.23 06:51modify11120.301.477901.476701.48300
35282008.09.23 06:52close11120.301.479901.476701.4830060.0029362.84
35292008.09.23 08:45buy11130.301.476300.000000.00000
35302008.09.23 08:46modify11130.301.476301.376201.48120
35312008.09.23 11:55close11130.301.476701.376201.4812012.0029374.84
35322008.09.23 14:15buy11140.301.473100.000000.00000
35332008.09.23 14:16modify11140.301.473101.373401.47840
35342008.09.23 14:21modify11140.301.473101.471901.47840
35352008.09.23 14:47close11140.301.474401.471901.4784039.0029413.84
35362008.09.30 07:00sell11150.301.437500.000000.00000
35372008.09.30 07:01modify11150.301.437501.537201.43220
35382008.09.30 08:09modify11150.301.437501.438701.43220
35392008.09.30 08:12close11150.301.435401.438701.4322063.0029476.84
35402008.09.30 23:15sell11160.301.410300.000000.00000
35412008.09.30 23:16modify11160.301.410301.510201.40520
35422008.10.01 00:40modify11160.301.410301.411501.40520
35432008.10.01 00:41close11160.301.408701.411501.4052047.9429524.78
35442008.10.01 01:45sell11170.301.412600.000000.00000
35452008.10.01 01:47modify11170.301.412601.512601.40760
35462008.10.01 02:10modify11170.301.412601.413801.40760
35472008.10.01 02:11close11170.301.411001.413801.4076048.0029572.78
35482008.10.01 06:00sell11180.301.412700.000000.00000
35492008.10.01 06:01modify11180.301.412701.513101.40810
35502008.10.01 06:54close11180.301.411601.513101.4081033.0029605.78
35512008.10.02 03:45sell11190.301.401000.000000.00000
35522008.10.02 03:46modify11190.301.401001.500801.39580
35532008.10.02 03:49modify11190.301.401001.402201.39580
35542008.10.02 03:50close11190.301.398901.402201.3958063.0029668.78
35552008.10.02 18:00sell11200.301.385300.000000.00000
35562008.10.02 18:01modify11200.301.385301.485401.38040
35572008.10.02 18:10modify11200.301.385301.386501.38040
35582008.10.02 18:14close11200.301.383301.386501.3804060.0029728.78
35592008.10.03 03:00sell11210.301.381200.000000.00000
35602008.10.03 03:01modify11210.301.381201.481501.37650
35612008.10.03 09:16close11210.301.381101.481501.376503.0029731.78
35622008.10.06 22:15sell11220.301.352800.000000.00000
35632008.10.06 22:16modify11220.301.352801.452501.34750
35642008.10.06 22:51close11220.301.351501.452501.3475039.0029770.78
35652008.10.07 02:15sell11230.301.353900.000000.00000
35662008.10.07 02:16modify11230.301.353901.454201.34920
35672008.10.07 02:48modify11230.301.353901.355101.34920
35682008.10.07 02:52close11230.301.351901.355101.3492060.0029830.78
35692008.10.09 12:45buy11240.301.371200.000000.00000
35702008.10.09 12:46modify11240.301.371201.271001.37600
35712008.10.10 01:12buy11250.901.360000.000000.00000
35722008.10.10 09:33close11250.901.364300.000000.00000387.0030217.78
35732008.10.10 09:33close11240.301.364301.271001.37600-209.0430008.74
35742008.10.16 02:45sell11260.311.349700.000000.00000
35752008.10.16 02:46modify11260.311.349701.449101.34410
35762008.10.16 02:49modify11260.311.349701.350901.34410
35772008.10.16 02:52close11260.311.347701.350901.3441062.0030070.74
35782008.10.16 04:00sell11270.311.349600.000000.00000
35792008.10.16 04:01modify11270.311.349601.449501.34450
35802008.10.16 05:30modify11270.311.349601.350801.34450
35812008.10.16 05:32close11270.311.347401.350801.3445068.2030138.94
35822008.10.16 10:30sell11280.311.346200.000000.00000
35832008.10.16 10:31modify11280.311.346201.445901.34090
35842008.10.16 10:35close11280.311.345001.445901.3409037.2030176.14
35852008.10.20 22:30sell11290.311.333800.000000.00000
35862008.10.20 22:31modify11290.311.333801.433901.32890
35872008.10.21 00:41close11290.311.332501.433901.3289040.2430216.38
35882008.10.21 21:00sell11300.311.313300.000000.00000
35892008.10.21 21:01modify11300.311.313301.413701.30870
35902008.10.21 21:15modify11300.311.313301.314501.30870
35912008.10.21 21:19close11300.311.310001.314501.30870102.3030318.68
35922008.10.22 10:45sell11310.311.291500.000000.00000
35932008.10.22 10:46modify11310.311.291501.391601.28660
35942008.10.22 10:59modify11310.311.291501.292701.28660
35952008.10.22 11:01close11310.311.289801.292701.2866052.7030371.38
35962008.10.22 11:15sell11320.311.292300.000000.00000
35972008.10.22 11:16modify11320.311.292301.391801.28680
35982008.10.22 11:45modify11320.311.292301.293501.28680
35992008.10.22 11:46close11320.311.290601.293501.2868052.7030424.08
36002008.10.22 12:15sell11330.311.293300.000000.00000
36012008.10.22 12:16modify11330.311.293301.392001.28700
36022008.10.22 12:19close11330.311.292101.392001.2870037.2030461.28
36032008.10.22 17:00sell11340.311.290500.000000.00000
36042008.10.22 17:01modify11340.311.290501.391301.28630
36052008.10.22 17:07modify11340.311.290501.291701.28630
36062008.10.22 17:08close11340.311.289401.291701.2863034.1030495.38
36072008.10.23 08:00sell11350.311.281700.000000.00000
36082008.10.23 08:01modify11350.311.281701.381501.27650
36092008.10.23 08:04close11350.311.280601.381501.2765034.1030529.48
36102008.10.23 08:08sell11360.311.281600.000000.00000
36112008.10.23 08:09modify11360.311.281601.381001.27600
36122008.10.23 08:55modify11360.311.281601.282801.27600
36132008.10.23 08:57close11360.311.280401.282801.2760037.2030566.68
36142008.10.23 11:30sell11370.311.285500.000000.00000
36152008.10.23 11:31modify11370.311.285501.385501.28050
36162008.10.23 11:37modify11370.311.285501.286701.28050
36172008.10.23 11:38close11370.311.284201.286701.2805040.3030606.98
36182008.10.23 15:00sell11380.311.282800.000000.00000
36192008.10.23 15:01modify11380.311.282801.382701.27770
36202008.10.23 15:04modify11380.311.282801.284001.27770
36212008.10.23 15:06close11380.311.281201.284001.2777049.6030656.58
36222008.10.23 15:09sell11390.311.283200.000000.00000
36232008.10.23 15:10modify11390.311.283201.383701.27870
36242008.10.23 15:14modify11390.311.283201.284401.27870
36252008.10.23 15:15close11390.311.281901.284401.2787040.3030696.88
36262008.10.23 16:45sell11400.311.285200.000000.00000
36272008.10.23 16:46modify11400.311.285201.385301.28030
36282008.10.23 18:10modify11400.311.285201.286401.28030
36292008.10.23 18:11close11400.311.283501.286401.2803052.7030749.58
36302008.10.24 01:30buy11410.311.291700.000000.00000
36312008.10.24 01:31modify11410.311.291701.191901.29690
36322008.10.24 06:50buy11420.931.281400.000000.00000
36332008.10.24 14:30sell11430.281.262200.000000.00000
36342008.10.24 14:31modify11430.281.262201.362201.25720
36352008.10.24 19:50close11430.281.261501.362201.2572019.6030769.18
36362008.10.28 04:45sell11440.261.245400.000000.00000
36372008.10.28 04:46modify11440.261.245401.345201.24020
36382008.10.28 04:47modify11440.261.245401.246601.24020
36392008.10.28 04:52close11440.261.243101.246601.2402059.8030828.98
36402008.10.28 05:45sell11450.261.247000.000000.00000
36412008.10.28 05:46modify11450.261.247001.346901.24190
36422008.10.28 05:49modify11450.261.247001.248201.24190
36432008.10.28 05:50close11450.261.244801.248201.2419057.2030886.18
36442008.10.28 05:58sell11460.261.246500.000000.00000
36452008.10.28 05:59modify11460.261.246501.346701.24170
36462008.10.28 15:46close11460.261.246301.346701.241705.2030891.38
36472008.10.29 00:12close11420.931.284200.000000.00000241.4331132.81
36482008.10.29 00:12close11410.311.284201.191901.29690-238.8230893.99
36492008.10.29 02:00buy11470.311.274200.000000.00000
36502008.10.29 02:01modify11470.311.274201.174701.27970
36512008.10.29 02:02modify11470.311.274201.273001.27970
36522008.10.29 02:07s/l11470.311.273001.273001.27970-37.2030856.79
36532008.10.29 02:07buy11480.311.273200.000000.00000
36542008.10.29 02:08modify11480.311.273201.172501.27750
36552008.10.29 03:24close11480.311.274301.172501.2775034.1030890.89
36562008.10.29 05:15buy11490.311.267600.000000.00000
36572008.10.29 05:16modify11490.311.267601.168201.27320
36582008.10.29 06:48modify11490.311.267601.266401.27320
36592008.10.29 06:49t/p11490.311.273201.266401.27320173.6031064.49
36602008.10.29 13:45buy11500.321.274500.000000.00000
36612008.10.29 13:46modify11500.321.274501.174701.27970
36622008.10.29 13:54modify11500.321.274501.273301.27970
36632008.10.29 13:56close11500.321.276701.273301.2797070.4031134.89
36642008.10.30 06:15buy11510.321.318500.000000.00000
36652008.10.30 06:16modify11510.321.318501.219101.32410
36662008.10.30 06:24modify11510.321.318501.317301.32410
36672008.10.30 06:27close11510.321.320801.317301.3241073.6031208.49
36682008.10.30 07:15buy11520.321.314200.000000.00000
36692008.10.30 07:16modify11520.321.314201.214301.31930
36702008.10.30 07:19modify11520.321.314201.313001.31930
36712008.10.30 07:20close11520.321.316301.313001.3193067.2031275.69
36722008.10.30 10:30buy11530.321.309400.000000.00000
36732008.10.30 10:31modify11530.321.309401.208901.31390
36742008.10.30 11:35modify11530.321.309401.308201.31390
36752008.10.30 11:36close11530.321.311101.308201.3139054.4031330.09
36762008.10.30 14:30buy11540.321.300300.000000.00000
36772008.10.30 14:31modify11540.321.300301.201601.30660
36782008.10.30 14:32modify11540.321.300301.299101.30660
36792008.10.30 14:36close11540.321.303601.299101.30660105.6031435.69
36802008.10.30 14:43buy11550.321.300400.000000.00000
36812008.10.30 14:44modify11550.321.300401.200401.30540
36822008.10.30 18:31buy11560.961.290500.000000.00000
36832008.10.30 18:53close11560.961.293500.000000.00000288.0031723.69
36842008.10.30 18:53close11550.321.293501.200401.30540-220.8031502.89
36852008.11.04 07:15sell11570.321.262400.000000.00000
36862008.11.04 07:16modify11570.321.262401.362501.25750
36872008.11.04 07:25modify11570.321.262401.263601.25750
36882008.11.04 07:29close11570.321.260601.263601.2575057.6031560.49
36892008.11.04 08:30sell11580.321.263800.000000.00000
36902008.11.04 08:31modify11580.321.263801.364001.25900
36912008.11.04 09:04modify11580.321.263801.265001.25900
36922008.11.04 09:06close11580.321.262201.265001.2590051.2031611.69
36932008.11.05 01:30buy11590.321.291400.000000.00000
36942008.11.05 01:31modify11590.321.291401.191401.29640
36952008.11.05 01:36modify11590.321.291401.290201.29640
36962008.11.05 01:37close11590.321.293201.290201.2964057.6031669.29
36972008.11.05 02:45buy11600.321.292200.000000.00000
36982008.11.05 02:46modify11600.321.292201.191801.29680
36992008.11.05 03:34modify11600.321.292201.291001.29680
37002008.11.05 03:37close11600.321.295101.291001.2968092.8031762.09
37012008.11.06 20:45sell11610.321.275400.000000.00000
37022008.11.06 20:46modify11610.321.275401.374701.26970
37032008.11.06 20:57modify11610.321.275401.276601.26970
37042008.11.06 20:59close11610.321.273801.276601.2697051.2031813.29
37052008.11.07 03:45sell11620.321.272100.000000.00000
37062008.11.07 03:46modify11620.321.272101.371901.26690
37072008.11.07 04:16modify11620.321.272101.273301.26690
37082008.11.07 04:19close11620.321.270101.273301.2669064.0031877.29
37092008.11.07 05:00sell11630.321.274900.000000.00000
37102008.11.07 05:01modify11630.321.274901.374101.26910
37112008.11.07 05:04close11630.321.273601.374101.2691041.6031918.89
37122008.11.11 20:30sell11640.321.258100.000000.00000
37132008.11.11 20:31modify11640.321.258101.357801.25280
37142008.11.11 20:40modify11640.321.258101.259301.25280
37152008.11.11 20:46close11640.321.255401.259301.2528086.4032005.29
37162008.11.12 02:45sell11650.331.257400.000000.00000
37172008.11.12 02:46modify11650.331.257401.357101.25210
37182008.11.12 03:40modify11650.331.257401.258601.25210
37192008.11.12 03:41close11650.331.255901.258601.2521049.5032054.79
37202008.11.12 13:00sell11660.331.257100.000000.00000
37212008.11.12 13:01modify11660.331.257101.358501.25350
37222008.11.12 13:43modify11660.331.257101.258301.25350
37232008.11.12 13:44close11660.331.255801.258301.2535042.9032097.69
37242008.11.13 04:30sell11670.331.249400.000000.00000
37252008.11.13 04:31modify11670.331.249401.349001.24400
37262008.11.13 05:04modify11670.331.249401.250601.24400
37272008.11.13 05:08close11670.331.247101.250601.2440075.9032173.59
37282008.11.14 07:15buy11680.331.272000.000000.00000
37292008.11.14 07:16modify11680.331.272001.171001.27600
37302008.11.14 07:35modify11680.331.272001.270801.27600
37312008.11.14 07:36close11680.331.273201.270801.2760039.6032213.19
37322008.11.14 09:00buy11690.331.270800.000000.00000
37332008.11.14 09:01modify11690.331.270801.171401.27640
37342008.11.14 13:15close11690.331.271301.171401.2764016.5032229.69
37352008.11.20 08:00sell11700.331.250800.000000.00000
37362008.11.20 08:01modify11700.331.250801.350101.24510
37372008.11.20 09:16close11700.331.249501.350101.2451042.9032272.59
37382008.11.21 04:45sell11710.331.246800.000000.00000
37392008.11.21 04:46modify11710.331.246801.346601.24160
37402008.11.21 13:00sell11720.961.257500.000000.00000
37412008.11.21 16:26close11720.961.253600.000000.00000374.4032646.99
37422008.11.21 16:26close11710.331.253601.346601.24160-224.4032422.59
37432008.11.25 01:15buy11730.331.288800.000000.00000
37442008.11.25 01:16modify11730.331.288801.189401.29440
37452008.11.25 01:29modify11730.331.288801.287601.29440
37462008.11.25 01:30close11730.331.290501.287601.2944056.1032478.69
37472008.11.25 01:45buy11740.331.288400.000000.00000
37482008.11.25 01:46modify11740.331.288401.188401.29340
37492008.11.25 09:22close11740.331.289201.188401.2934026.4032505.09
37502008.11.26 00:30buy11750.331.303400.000000.00000
37512008.11.26 00:31modify11750.331.303401.203401.30840
37522008.11.26 19:04buy11760.961.289000.000000.00000
37532008.11.27 04:24close11760.961.293300.000000.00000393.2232898.30
37542008.11.27 04:24close11750.331.293301.203401.30840-340.0332558.27
37552008.12.02 06:00sell11770.331.264800.000000.00000
37562008.12.02 06:01modify11770.331.264801.365001.26000
37572008.12.02 06:35modify11770.331.264801.266001.26000
37582008.12.02 06:38close11770.331.263101.266001.2600056.1032614.37
37592008.12.03 00:45buy11780.331.269700.000000.00000
37602008.12.03 00:46modify11780.331.269701.170001.27500
37612008.12.03 01:00close11780.331.270901.170001.2750039.6032653.97
37622008.12.04 21:15buy11790.331.276500.000000.00000
37632008.12.04 21:16modify11790.331.276501.175001.28000
37642008.12.04 21:22close11790.331.277601.175001.2800036.3032690.27
37652008.12.09 00:45buy11800.331.292100.000000.00000
37662008.12.09 00:46modify11800.331.292101.192001.29700
37672008.12.09 17:31close11800.331.292301.192001.297006.6032696.87
37682008.12.09 20:15buy11810.331.290500.000000.00000
37692008.12.09 20:16modify11810.331.290501.190901.29590
37702008.12.09 20:58close11810.331.291801.190901.2959042.9032739.77
37712008.12.10 02:15buy11820.331.291400.000000.00000
37722008.12.10 02:16modify11820.331.291401.192001.29700
37732008.12.10 02:38close11820.331.292501.192001.2970036.3032776.07
37742008.12.10 10:45buy11830.331.294900.000000.00000
37752008.12.10 10:46modify11830.331.294901.194401.29940
37762008.12.10 14:45close11830.331.295101.194401.299406.6032782.67
37772008.12.11 10:00buy11840.331.309100.000000.00000
37782008.12.11 10:01modify11840.331.309101.209001.31400
37792008.12.11 10:22modify11840.331.309101.307901.31400
37802008.12.11 10:28close11840.331.311601.307901.3140082.5032865.17
37812008.12.11 21:15buy11850.331.331400.000000.00000
37822008.12.11 21:16modify11850.331.331401.231601.33660
37832008.12.11 21:24modify11850.331.331401.330201.33660
37842008.12.11 21:27close11850.331.333501.330201.3366069.3032934.47
37852008.12.12 01:30buy11860.331.331500.000000.00000
37862008.12.12 01:31modify11860.331.331501.231301.33630
37872008.12.12 02:06modify11860.331.331501.330301.33630
37882008.12.12 02:08close11860.331.333001.330301.3363049.5032983.97
37892008.12.12 05:30buy11870.331.330200.000000.00000
37902008.12.12 05:31modify11870.331.330201.232601.33760
37912008.12.12 05:31modify11870.331.330201.329000.00000
37922008.12.12 05:34close11870.331.331401.329000.0000039.6033023.57
37932008.12.12 07:00buy11880.341.330100.000000.00000
37942008.12.12 07:01modify11880.341.330101.230501.33550
37952008.12.12 10:29close11880.341.331601.230501.3355051.0033074.57
37962008.12.16 01:45buy11890.341.369000.000000.00000
37972008.12.16 01:46modify11890.341.369001.268901.37390
37982008.12.16 02:04modify11890.341.369001.367801.37390
37992008.12.16 02:05close11890.341.370201.367801.3739040.8033115.37
38002008.12.16 07:30buy11900.341.370500.000000.00000
38012008.12.16 07:31modify11900.341.370501.270401.37540
38022008.12.16 07:36modify11900.341.370501.369301.37540
38032008.12.16 07:37close11900.341.372301.369301.3754061.2033176.57
38042008.12.16 08:30buy11910.341.369100.000000.00000
38052008.12.16 08:31modify11910.341.369101.269101.37410
38062008.12.16 08:57modify11910.341.369101.367901.37410
38072008.12.16 08:58close11910.341.370701.367901.3741054.4033230.97
38082008.12.16 10:00buy11920.341.366000.000000.00000
38092008.12.16 10:01modify11920.341.366001.265801.37080
38102008.12.16 10:08modify11920.341.366001.364801.37080
38112008.12.16 10:09close11920.341.367201.364801.3708040.8033271.77
38122008.12.17 07:15buy11930.341.405800.000000.00000
38132008.12.17 07:16modify11930.341.405801.305201.41020
38142008.12.17 08:55modify11930.341.405801.404601.41020
38152008.12.17 08:57close11930.341.408101.404601.4102078.2033349.97
38162008.12.17 13:45buy11940.341.403500.000000.00000
38172008.12.17 13:46modify11940.341.403501.303701.40870
38182008.12.17 13:58modify11940.341.403501.402301.40870
38192008.12.17 14:03close11940.341.405701.402301.4087074.8033424.77
38202008.12.18 15:45buy11950.341.446500.000000.00000
38212008.12.18 15:46modify11950.341.446501.344401.44940
38222008.12.18 16:58modify11950.341.446501.445301.44940
38232008.12.18 16:59close11950.341.448701.445301.4494074.8033499.57
38242008.12.19 00:30sell11960.341.429600.000000.00000
38252008.12.19 00:31modify11960.341.429601.529601.42460
38262008.12.19 00:50modify11960.341.429601.430801.42460
38272008.12.19 00:51close11960.341.427901.430801.4246057.8033557.37
38282008.12.19 01:15sell11970.341.429900.000000.00000
38292008.12.19 01:16modify11970.341.429901.529901.42490
38302008.12.19 01:46modify11970.341.429901.431101.42490
38312008.12.19 01:49close11970.341.428401.431101.4249051.0033608.37
38322008.12.19 22:00sell11980.341.392100.000000.00000
38332008.12.19 22:01modify11980.341.392101.491901.38690
38342008.12.22 11:42sell11991.021.402300.000000.00000
38352008.12.22 11:55close11991.021.399700.000000.00000265.2033873.57
38362008.12.22 11:55close11980.341.399701.491901.38690-258.4733615.10
38372008.12.23 00:45sell12000.341.395800.000000.00000
38382008.12.23 00:46modify12000.341.395801.495101.39010
38392008.12.23 10:48close12000.341.395201.495101.3901020.4033635.50
38402008.12.26 15:30buy12010.341.406000.000000.00000
38412008.12.26 15:31modify12010.341.406001.305201.41020
38422008.12.26 18:15close12010.341.407301.305201.4102044.2033679.70
38432008.12.30 00:30sell12020.341.402800.000000.00000
38442008.12.30 00:31modify12020.341.402801.502301.39730
38452008.12.30 00:36close12020.341.401601.502301.3973040.8033720.50
38462008.12.30 01:30sell12030.341.406400.000000.00000
38472008.12.30 01:31modify12030.341.406401.507901.40290
38482008.12.30 07:15close12030.341.406001.507901.4029013.6033734.10
38492009.01.02 16:15sell12040.341.395700.000000.00000
38502009.01.02 16:16modify12040.341.395701.494901.38990
38512009.01.02 17:00modify12040.341.395701.396901.38990
38522009.01.02 17:02close12040.341.393401.396901.3899078.2033812.30
38532009.01.02 22:30sell12050.341.388800.000000.00000
38542009.01.02 22:31modify12050.341.388801.489201.38420
38552009.01.05 03:13modify12050.341.388801.390001.38420
38562009.01.05 03:14close12050.341.387401.390001.3842047.5333859.83
38572009.01.05 23:00sell12060.341.363700.000000.00000
38582009.01.05 23:01modify12060.341.363701.463501.35850
38592009.01.05 23:40modify12060.341.363701.364901.35850
38602009.01.05 23:42close12060.341.362401.364901.3585044.2033904.03
38612009.01.06 05:15sell12070.341.361400.000000.00000
38622009.01.06 05:16modify12070.341.361401.461001.35600
38632009.01.06 05:26modify12070.341.361401.362601.35600
38642009.01.06 05:28close12070.341.358801.362601.3560088.4033992.43
38652009.01.06 15:15sell12080.341.341100.000000.00000
38662009.01.06 15:16modify12080.341.341101.440101.33510
38672009.01.06 15:46modify12080.341.341101.342301.33510
38682009.01.06 15:48close12080.341.339801.342301.3351044.2034036.63
38692009.01.06 18:15sell12090.351.346400.000000.00000
38702009.01.06 18:16modify12090.351.346401.446201.34120
38712009.01.07 02:06close12090.351.344601.446201.3412062.9334099.56
38722009.01.07 20:00buy12100.351.364400.000000.00000
38732009.01.07 20:01modify12100.351.364401.264501.36950
38742009.01.07 22:51modify12100.351.364401.363201.36950
38752009.01.07 22:53close12100.351.365901.363201.3695052.5034152.06
38762009.01.08 19:45buy12110.351.367600.000000.00000
38772009.01.08 19:46modify12110.351.367601.267401.37240
38782009.01.08 19:57modify12110.351.367601.366401.37240
38792009.01.08 20:01close12110.351.369501.366401.3724066.5034218.56
38802009.01.13 04:30sell12120.351.333400.000000.00000
38812009.01.13 04:31modify12120.351.333401.433201.32820
38822009.01.13 05:09modify12120.351.333401.334601.32820
38832009.01.13 05:13close12120.351.330901.334601.3282087.5034306.06
38842009.01.13 10:45sell12130.351.330200.000000.00000
38852009.01.13 10:46modify12130.351.330201.430501.32550
38862009.01.13 10:49close12130.351.329001.430501.3255042.0034348.06
38872009.01.13 10:56sell12140.351.329700.000000.00000
38882009.01.13 10:57modify12140.351.329701.429401.32440
38892009.01.13 11:02modify12140.351.329701.330901.32440
38902009.01.13 11:10close12140.351.328601.330901.3244038.5034386.56
38912009.01.13 11:30sell12150.351.331300.000000.00000
38922009.01.13 11:31modify12150.351.331301.431201.32620
38932009.01.13 11:49modify12150.351.331301.332501.32620
38942009.01.13 11:50close12150.351.329601.332501.3262059.5034446.06
38952009.01.14 01:15sell12160.351.321400.000000.00000
38962009.01.14 01:16modify12160.351.321401.421501.31650
38972009.01.14 10:01close12160.351.320901.421501.3165017.5034463.56
38982009.01.15 20:00sell12170.351.312100.000000.00000
38992009.01.15 20:01modify12170.351.312101.412501.30750
39002009.01.15 23:00close12170.351.311801.412501.3075010.5034474.06
39012009.01.20 07:15sell12180.351.302900.000000.00000
39022009.01.20 07:16modify12180.351.302901.402601.29760
39032009.01.20 07:20modify12180.351.302901.304101.29760
39042009.01.20 07:21close12180.351.301501.304101.2976049.0034523.06
39052009.01.21 03:00sell12190.351.291600.000000.00000
39062009.01.21 03:01modify12190.351.291601.391401.28640
39072009.01.21 08:15close12190.351.291501.391401.286403.5034526.56
39082009.01.22 01:00buy12200.351.300000.000000.00000
39092009.01.22 01:01modify12200.351.300001.198401.30340
39102009.01.22 02:53t/p12200.351.303401.198401.30340119.0034645.56
39112009.01.23 15:15sell12210.351.284400.000000.00000
39122009.01.23 15:16modify12210.351.284401.384901.27990
39132009.01.23 15:55modify12210.351.284401.285601.27990
39142009.01.23 15:56close12210.351.283101.285601.2799045.5034691.06
39152009.01.27 01:31buy12220.351.315700.000000.00000
39162009.01.27 01:32modify12220.351.315701.215801.32080
39172009.01.27 01:48close12220.351.316901.215801.3208042.0034733.06
39182009.01.27 02:30buy12230.351.314500.000000.00000
39192009.01.27 02:31modify12230.351.314501.214601.31960
39202009.01.27 02:51close12230.351.315601.214601.3196038.5034771.56
39212009.01.27 11:45buy12240.351.322200.000000.00000
39222009.01.27 11:46modify12240.351.322201.221201.32620
39232009.01.27 11:54modify12240.351.322201.321001.32620
39242009.01.27 11:56close12240.351.323401.321001.3262042.0034813.56
39252009.01.27 12:45buy12250.351.320600.000000.00000
39262009.01.27 12:46modify12250.351.320601.220201.32520
39272009.01.27 15:11modify12250.351.320601.319401.32520
39282009.01.27 15:13close12250.351.322501.319401.3252066.5034880.06
39292009.01.28 23:15sell12260.351.317400.000000.00000
39302009.01.28 23:16modify12260.351.317401.417401.31240
39312009.01.28 23:46modify12260.351.317401.318601.31240
39322009.01.28 23:53close12260.351.315501.318601.3124066.5034946.56
39332009.01.29 12:15sell12270.351.309700.000000.00000
39342009.01.29 12:16modify12270.351.309701.409901.30490
39352009.01.29 16:01close12270.351.308101.409901.3049056.0035002.56
39362009.01.30 15:30sell12280.361.289200.000000.00000
39372009.01.30 15:31modify12280.361.289201.388801.28380
39382009.01.30 15:41modify12280.361.289201.290401.28380
39392009.01.30 15:44close12280.361.287201.290401.2838072.0035074.56
39402009.02.03 19:00buy12290.361.293900.000000.00000
39412009.02.03 19:01modify12290.361.293901.194601.29960
39422009.02.03 19:16modify12290.361.293901.292701.29960
39432009.02.03 19:19close12290.361.295501.292701.2996057.6035132.16
39442009.02.03 19:30buy12300.361.294400.000000.00000
39452009.02.03 19:31modify12300.361.294401.194001.29900
39462009.02.03 19:47modify12300.361.294401.293201.29900
39472009.02.03 19:49close12300.361.295501.293201.2990039.6035171.76
39482009.02.03 23:45buy12310.361.300800.000000.00000
39492009.02.03 23:46modify12310.361.300801.200701.30570
39502009.02.04 00:10close12310.361.302001.200701.3057040.7535212.52
39512009.02.04 01:15buy12320.361.298800.000000.00000
39522009.02.04 01:16modify12320.361.298801.198701.30370
39532009.02.04 01:31modify12320.361.298801.297601.30370
39542009.02.04 01:32close12320.361.299901.297601.3037039.6035252.12
39552009.02.04 02:00buy12330.361.296800.000000.00000
39562009.02.04 02:01modify12330.361.296801.196101.30110
39572009.02.04 02:18modify12330.361.296801.295601.30110
39582009.02.04 02:19close12330.361.298201.295601.3011050.4035302.52
39592009.02.05 04:45sell12340.361.284200.000000.00000
39602009.02.05 04:46modify12340.361.284201.383901.27890
39612009.02.05 08:07modify12340.361.284201.285401.27890
39622009.02.05 08:09close12340.361.282501.285401.2789061.2035363.72
39632009.02.06 01:15sell12350.361.280200.000000.00000
39642009.02.06 01:16modify12350.361.280201.380101.27510
39652009.02.06 01:48close12350.361.279001.380101.2751043.2035406.92
39662009.02.09 23:30buy12360.361.299600.000000.00000
39672009.02.09 23:31modify12360.361.299601.199701.30470
39682009.02.10 00:32close12360.361.300751.199701.3047038.9535445.87
39692009.02.17 19:45sell12370.361.260200.000000.00000
39702009.02.17 19:46modify12370.361.260201.360001.25500
39712009.02.17 19:57close12370.361.259101.360001.2550039.6035485.47
39722009.02.17 20:45sell12380.361.261300.000000.00000
39732009.02.17 20:46modify12380.361.261301.360901.25590
39742009.02.17 22:11close12380.361.260201.360901.2559039.6035525.07
39752009.02.18 01:45sell12390.361.260110.000000.00000
39762009.02.18 01:46modify12390.361.260111.359571.25457
39772009.02.18 01:57close12390.361.258901.359571.2545743.5635568.63
39782009.02.18 02:30sell12400.361.260330.000000.00000
39792009.02.18 02:31modify12400.361.260331.360201.25520
39802009.02.18 03:57modify12400.361.260331.261531.25520
39812009.02.18 04:00close12400.361.258801.261531.2552055.0835623.71
39822009.02.19 00:45sell12410.361.255540.000000.00000
39832009.02.19 00:46modify12410.361.255541.355801.25080
39842009.02.19 16:12sell12421.051.270600.000000.00000
39852009.02.19 17:45buy12430.361.268000.000000.00000
39862009.02.19 17:46modify12430.361.268001.167301.27230
39872009.02.19 17:58close12421.051.266700.000000.00000409.5036033.21
39882009.02.19 17:58close12410.361.266701.355801.25080-401.7635631.45
39892009.02.19 18:39modify12430.361.268001.266801.27230
39902009.02.19 18:41close12430.361.269201.266801.2723043.2035674.65
39912009.02.24 02:45sell12440.361.271460.000000.00000
39922009.02.24 02:46modify12440.361.271461.371261.26626
39932009.02.24 03:55close12440.361.270251.371261.2662643.5635718.21
39942009.02.27 12:00sell12450.361.268130.000000.00000
39952009.02.27 12:01modify12450.361.268131.368451.26345
39962009.02.27 12:40close12450.361.266931.368451.2634543.2035761.41
39972009.03.04 04:45sell12460.361.250770.000000.00000
39982009.03.04 04:46modify12460.361.250771.350631.24563
39992009.03.04 04:53close12460.361.249651.350631.2456340.3235801.73
40002009.03.04 07:45sell12470.361.251500.000000.00000
40012009.03.04 07:46modify12470.361.251501.351181.24618
40022009.03.04 09:08modify12470.361.251501.252701.24618
40032009.03.04 09:09close12470.361.250041.252701.2461852.5635854.29
40042009.03.05 01:00buy12480.361.263370.000000.00000
40052009.03.05 01:01modify12480.361.263371.162701.26770
40062009.03.05 16:14buy12491.081.253350.000000.00000
40072009.03.05 16:35close12491.081.256740.000000.00000366.1236220.41
40082009.03.05 16:35close12480.361.256741.162701.26770-238.6835981.73
40092009.03.06 11:15buy12500.361.266780.000000.00000
40102009.03.06 11:16modify12500.361.266781.166321.27132
40112009.03.06 11:48modify12500.361.266781.265581.27132
40122009.03.06 11:49close12500.361.268161.265581.2713249.6836031.41
40132009.03.10 16:45buy12510.371.274520.000000.00000
40142009.03.10 16:46modify12510.371.274521.174851.27985
40152009.03.10 17:07modify12510.371.274521.273321.27985
40162009.03.10 17:08close12510.371.276071.273321.2798557.3536088.76
40172009.03.10 18:15buy12520.371.273570.000000.00000
40182009.03.10 18:16modify12520.371.273571.173451.27845
40192009.03.11 12:34close12520.371.273661.173451.278450.8136089.57
40202009.03.11 18:00buy12530.371.276030.000000.00000
40212009.03.11 18:01modify12530.371.276031.176331.28133
40222009.03.11 18:22close12530.371.277461.176331.2813352.9136142.48
40232009.03.12 00:00buy12540.371.282310.000000.00000
40242009.03.12 00:01modify12540.371.282311.182371.28737
40252009.03.12 01:51close12540.371.283521.182371.2873744.7736187.25
40262009.03.12 23:30buy12550.371.289230.000000.00000
40272009.03.12 23:31modify12550.371.289231.189201.29420
40282009.03.13 00:24modify12550.371.289231.288031.29420
40292009.03.13 00:25close12550.371.290511.288031.2942044.8436232.10
40302009.03.18 08:00buy12560.371.302370.000000.00000
40312009.03.18 08:01modify12560.371.302371.202821.30782
40322009.03.18 10:58modify12560.371.302371.301171.30782
40332009.03.18 10:59close12560.371.303591.301171.3078245.1436277.24
40342009.03.19 01:15buy12570.371.346430.000000.00000
40352009.03.19 01:16modify12570.371.346431.246231.35123
40362009.03.19 06:09close12570.371.346551.246231.351234.4436281.68
40372009.03.19 08:00buy12580.371.342690.000000.00000
40382009.03.19 08:01modify12580.371.342691.242691.34769
40392009.03.19 08:08close12580.371.343871.242691.3476943.6636325.34
40402009.03.19 08:09buy12590.371.343110.000000.00000
40412009.03.19 08:10modify12590.371.343111.243501.34850
40422009.03.19 08:21modify12590.371.343111.341911.34850
40432009.03.19 08:23close12590.371.345401.341911.3485084.7336410.07
40442009.03.19 19:00buy12600.371.363810.000000.00000
40452009.03.19 19:01modify12600.371.363811.263701.36870
40462009.03.19 19:05modify12600.371.363811.362611.36870
40472009.03.19 19:06close12600.371.365281.362611.3687054.3936464.46
40482009.03.20 02:30buy12610.371.363880.000000.00000
40492009.03.20 02:31modify12610.371.363881.264121.36912
40502009.03.20 03:50modify12610.371.363881.362681.36912
40512009.03.20 03:51close12610.371.365271.362681.3691251.4336515.89
40522009.03.20 07:30buy12620.371.363980.000000.00000
40532009.03.20 07:31modify12620.371.363981.263911.36891
40542009.03.20 08:02close12620.371.365351.263911.3689150.6936566.58
40552009.03.20 11:15buy12630.371.364370.000000.00000
40562009.03.20 11:16modify12630.371.364371.264221.36922
40572009.03.23 00:00close12630.371.365641.264221.3692244.4736611.05
40582009.03.24 23:30sell12640.371.347640.000000.00000
40592009.03.24 23:31modify12640.371.347641.447521.34252
40602009.03.25 01:56modify12640.371.347641.348841.34252
40612009.03.25 01:57close12640.371.346141.348841.3425255.4336666.48
40622009.03.25 04:45sell12650.371.348210.000000.00000
40632009.03.25 04:46modify12650.371.348211.448031.34303
40642009.03.25 06:29close12650.371.347101.448031.3430341.0736707.55
40652009.03.25 11:00sell12660.371.347840.000000.00000
40662009.03.25 11:01modify12660.371.347841.448051.34305
40672009.03.25 13:15close12660.371.346911.448051.3430534.4136741.96
40682009.03.30 22:00sell12670.371.319500.000000.00000
40692009.03.30 22:01modify12670.371.319501.419311.31431
40702009.03.31 00:15close12670.371.318911.419311.3143121.7636763.71
40712009.03.31 02:45sell12680.371.320640.000000.00000
40722009.03.31 02:46modify12680.371.320641.420561.31556
40732009.03.31 15:06sell12691.111.330950.000000.00000
40742009.03.31 16:50close12691.111.328250.000000.00000299.7037063.41
40752009.03.31 16:50close12680.371.328251.420561.31556-281.5736781.84
40762009.04.02 20:15buy12700.371.344380.000000.00000
40772009.04.02 20:16modify12700.371.344381.243841.34884
40782009.04.02 20:32close12700.371.345551.243841.3488443.2936825.13
40792009.04.03 02:45buy12710.371.345510.000000.00000
40802009.04.03 02:46modify12710.371.345511.245231.35023
40812009.04.03 10:38close12710.371.346211.245231.3502325.9036851.03
40822009.04.07 05:00sell12720.371.336380.000000.00000
40832009.04.07 05:01modify12720.371.336381.436331.33133
40842009.04.07 07:27modify12720.371.336381.337581.33133
40852009.04.07 07:28close12720.371.334601.337581.3313365.8636916.89
40862009.04.07 08:45sell12730.371.338610.000000.00000
40872009.04.07 08:46modify12730.371.338611.438761.33376
40882009.04.07 09:22modify12730.371.338611.339811.33376
40892009.04.07 09:23close12730.371.336761.339811.3337668.4536985.34
40902009.04.07 14:45sell12740.371.327290.000000.00000
40912009.04.07 14:46modify12740.371.327291.427101.32210
40922009.04.07 15:42modify12740.371.327291.328491.32210
40932009.04.07 15:43close12740.371.325851.328491.3221053.2837038.62
40942009.04.07 21:15sell12750.381.327960.000000.00000
40952009.04.07 21:16modify12750.381.327961.427951.32295
40962009.04.07 21:57close12750.381.326711.427951.3229547.5037086.12
40972009.04.08 01:00sell12760.381.328070.000000.00000
40982009.04.08 01:01modify12760.381.328071.427901.32290
40992009.04.08 01:18modify12760.381.328071.329271.32290
41002009.04.08 01:19close12760.381.326941.329271.3229042.9437129.06
41012009.04.08 09:45sell12770.381.319730.000000.00000
41022009.04.08 09:46modify12770.381.319731.419951.31495
41032009.04.08 10:11close12770.381.318561.419951.3149544.4637173.52
41042009.04.08 11:00sell12780.381.319940.000000.00000
41052009.04.08 11:01modify12780.381.319941.420891.31589
41062009.04.09 16:55close12780.381.319551.420891.3158914.5937188.11
41072009.04.14 00:15buy12790.381.336090.000000.00000
41082009.04.14 00:16modify12790.381.336091.236021.34102
41092009.04.14 01:45close12790.381.337181.236021.3410241.4237229.53
41102009.04.14 02:30buy12800.381.333180.000000.00000
41112009.04.14 02:31modify12800.381.333181.233131.33813
41122009.04.14 06:15close12800.381.333861.233131.3381325.8437255.37
41132009.04.22 22:00buy12810.381.299540.000000.00000
41142009.04.22 22:01modify12810.381.299541.199961.30496
41152009.04.23 02:00close12810.381.300661.199961.3049634.8137290.18
41162009.04.23 14:30buy12820.381.304230.000000.00000
41172009.04.23 14:31modify12820.381.304231.204161.30916
41182009.04.23 17:30close12820.381.305241.204161.3091638.3837328.56
41192009.04.24 00:45buy12830.381.313270.000000.00000
41202009.04.24 00:46modify12830.381.313271.213391.31839
41212009.04.24 04:15close12830.381.314071.213391.3183930.4037358.96
41222009.04.24 14:45buy12840.381.321140.000000.00000
41232009.04.24 14:46modify12840.381.321141.221801.32680
41242009.04.24 14:48modify12840.381.321141.319941.32680
41252009.04.24 14:53close12840.381.323731.319941.3268098.4237457.38
41262009.04.24 20:00buy12850.381.325190.000000.00000
41272009.04.24 20:01modify12850.381.325191.225421.33042
41282009.04.24 20:30modify12850.381.325191.323991.33042
41292009.04.24 20:31close12850.381.327341.323991.3304281.7037539.08
41302009.04.24 22:30buy12860.381.323710.000000.00000
41312009.04.24 22:31modify12860.381.323711.223671.32867
41322009.04.27 16:38buy12871.141.313400.000000.00000
41332009.04.27 22:30sell12880.361.303960.000000.00000
41342009.04.27 22:31modify12880.361.303961.404021.29902
41352009.04.27 23:04modify12880.361.303961.305161.29902
41362009.04.27 23:05close12880.361.302361.305161.2990257.6037596.68
41372009.04.28 09:45sell12890.361.303350.000000.00000
41382009.04.28 09:46modify12890.361.303351.403151.29815
41392009.04.28 09:54close12890.361.302001.403151.2981548.6037645.28
41402009.04.28 20:36close12871.141.316210.000000.00000312.5937957.87
41412009.04.28 20:36close12860.381.316211.223671.32867-290.1737667.70
41422009.04.29 00:00buy12900.381.313640.000000.00000
41432009.04.29 00:01modify12900.381.313641.213631.31863
41442009.04.29 02:25modify12900.381.313641.312441.31863
41452009.04.29 02:27close12900.381.315111.312441.3186355.8637723.56
41462009.04.29 15:15buy12910.381.322710.000000.00000
41472009.04.29 15:16modify12910.381.322711.222581.32758
41482009.04.29 15:38close12910.381.323901.222581.3275845.2237768.78
41492009.04.29 21:45buy12920.381.325080.000000.00000
41502009.04.29 21:46modify12920.381.325081.225181.33018
41512009.04.29 22:08close12920.381.326351.225181.3301848.2637817.04
41522009.04.30 06:45buy12930.381.327120.000000.00000
41532009.04.30 06:46modify12930.381.327121.227531.33253
41542009.04.30 07:00close12930.381.328391.227531.3325348.2637865.30
41552009.04.30 11:15buy12940.381.331600.000000.00000
41562009.04.30 11:16modify12940.381.331601.231031.33603
41572009.05.01 12:48close12940.381.331621.231031.33603-1.8237863.48
41582009.05.05 02:15buy12950.381.340690.000000.00000
41592009.05.05 02:16modify12950.381.340691.240801.34580
41602009.05.05 14:45close12950.381.341721.240801.3458039.1437902.62
41612009.05.07 19:45buy12960.381.337410.000000.00000
41622009.05.07 19:46modify12960.381.337411.237791.34279
41632009.05.07 20:52modify12960.381.337411.336211.34279
41642009.05.07 22:14close12960.381.338551.336211.3427943.3237945.94
41652009.05.12 12:30buy12970.381.363460.000000.00000
41662009.05.12 12:31modify12970.381.363461.263781.36878
41672009.05.12 13:19close12970.381.364821.263781.3687851.6837997.62
41682009.05.12 16:15buy12980.381.362850.000000.00000
41692009.05.12 16:16modify12980.381.362851.262921.36792
41702009.05.12 16:26close12980.381.364131.262921.3679248.6438046.26
41712009.05.19 23:15buy12990.391.362850.000000.00000
41722009.05.19 23:16modify12990.391.362851.262481.36748
41732009.05.20 01:29modify12990.391.362851.361651.36748
41742009.05.20 01:30close12990.391.364311.361651.3674854.2938100.55
41752009.05.20 02:30buy13000.391.361440.000000.00000
41762009.05.20 02:31modify13000.391.361441.261981.36698
41772009.05.20 06:30close13000.391.361861.261981.3669816.3838116.93
41782009.05.20 22:00buy13010.391.376970.000000.00000
41792009.05.20 22:01modify13010.391.376971.276831.38183
41802009.05.21 01:15close13010.391.377621.276831.3818317.3938134.32
41812009.05.22 06:45buy13020.391.391300.000000.00000
41822009.05.22 06:46modify13020.391.391301.291221.39622
41832009.05.22 08:20close13020.391.392441.291221.3962244.4638178.78
41842009.05.22 21:45buy13030.391.400630.000000.00000
41852009.05.22 21:46modify13030.391.400631.300611.40561
41862009.05.25 00:00modify13030.391.400631.399431.40561
41872009.05.25 00:02close13030.391.402761.399431.4056180.4238259.20
41882009.05.26 14:30sell13040.391.392000.000000.00000
41892009.05.26 14:31modify13040.391.392001.491991.38699
41902009.05.26 15:14modify13040.391.392001.393201.38699
41912009.05.26 15:15close13040.391.390281.393201.3869967.0838326.28
41922009.05.28 04:00sell13050.391.385040.000000.00000
41932009.05.28 04:01modify13050.391.385041.485021.38002
41942009.05.28 05:04close13050.391.383891.485021.3800244.8538371.13
41952009.05.29 00:45buy13060.391.393110.000000.00000
41962009.05.29 00:46modify13060.391.393111.293151.39815
41972009.05.29 01:52close13060.391.394421.293151.3981551.0938422.22
41982009.06.02 23:00buy13070.391.430340.000000.00000
41992009.06.02 23:01modify13070.391.430341.330301.43530
42002009.06.03 06:00close13070.391.430581.330301.435306.7138428.93
42012009.06.03 09:45buy13080.391.426730.000000.00000
42022009.06.03 09:46modify13080.391.426731.326791.43179
42032009.06.03 09:51close13080.391.427981.326791.4317948.7538477.68
42042009.06.03 09:57buy13090.391.427010.000000.00000
42052009.06.03 09:58modify13090.391.427011.326911.43191
42062009.06.03 17:15buy13101.141.417010.000000.00000
42072009.06.03 17:41close13101.141.419780.000000.00000315.7838793.46
42082009.06.03 17:41close13090.391.419781.326911.43191-281.9738511.49
42092009.06.03 22:00sell13110.391.415130.000000.00000
42102009.06.03 22:01modify13110.391.415131.515381.41038
42112009.06.04 00:17close13110.391.413941.515381.4103846.1838557.66
42122009.06.09 00:45sell13120.391.391180.000000.00000
42132009.06.09 00:46modify13120.391.391181.491101.38610
42142009.06.09 04:00close13120.391.390381.491101.3861031.2038588.86
42152009.06.09 07:45sell13130.391.389270.000000.00000
42162009.06.09 07:46modify13130.391.389271.489141.38414
42172009.06.09 08:04modify13130.391.389271.390471.38414
42182009.06.09 08:07close13130.391.387411.390471.3841472.5438661.40
42192009.06.10 01:00buy13140.391.405860.000000.00000
42202009.06.10 01:01modify13140.391.405861.305861.41086
42212009.06.10 02:13close13140.391.407051.305861.4108646.4138707.81
42222009.06.10 09:00buy13150.391.407230.000000.00000
42232009.06.10 09:01modify13150.391.407231.306991.41199
42242009.06.10 09:22close13150.391.408431.306991.4119946.8038754.61
42252009.06.10 12:15buy13160.391.407780.000000.00000
42262009.06.10 12:16modify13160.391.407781.307701.41270
42272009.06.10 12:37modify13160.391.407781.406581.41270
42282009.06.10 12:38close13160.391.409081.406581.4127050.7038805.31
42292009.06.10 15:00buy13170.391.405960.000000.00000
42302009.06.10 15:01modify13170.391.405961.306121.41112
42312009.06.10 15:05modify13170.391.405961.404761.41112
42322009.06.10 15:06close13170.391.407791.404761.4111271.3738876.68
42332009.06.10 22:00sell13180.391.399200.000000.00000
42342009.06.10 22:01modify13180.391.399201.499151.39415
42352009.06.10 22:56close13180.391.397981.499151.3941547.5838924.26
42362009.06.11 22:00buy13190.391.410660.000000.00000
42372009.06.11 22:01modify13190.391.410661.310461.41546
42382009.06.12 01:15close13190.391.411851.310461.4154643.7638968.02
42392009.06.12 05:45buy13200.391.409090.000000.00000
42402009.06.12 05:46modify13200.391.409091.308991.41399
42412009.06.12 08:43modify13200.391.409091.407891.41399
42422009.06.12 08:44close13200.391.410611.407891.4139959.2839027.30
42432009.06.12 17:45sell13210.401.402860.000000.00000
42442009.06.12 17:46modify13210.401.402861.503331.39833
42452009.06.12 20:09modify13210.401.402861.404061.39833
42462009.06.12 20:13close13210.401.400651.404061.3983388.4039115.70
42472009.06.15 22:00sell13220.401.379490.000000.00000
42482009.06.15 22:01modify13220.401.379491.479411.37441
42492009.06.15 23:43close13220.401.378281.479411.3744148.4039164.10
42502009.06.17 23:45buy13230.401.393950.000000.00000
42512009.06.17 23:46modify13230.401.393951.293921.39892
42522009.06.18 00:27close13230.401.395251.293921.3989243.8439207.94
42532009.06.18 01:00buy13240.401.393610.000000.00000
42542009.06.18 01:01modify13240.401.393611.293551.39855
42552009.06.18 01:17close13240.401.395071.293551.3985558.4039266.34
42562009.06.18 07:00buy13250.401.392860.000000.00000
42572009.06.18 07:01modify13250.401.392861.293421.39842
42582009.06.18 07:44close13250.401.394201.293421.3984253.6039319.94
42592009.06.23 23:45buy13260.401.407380.000000.00000
42602009.06.23 23:46modify13260.401.407381.307571.41257
42612009.06.24 02:10modify13260.401.407381.406181.41257
42622009.06.24 02:11close13260.401.408841.406181.4125755.6839375.62
42632009.06.24 07:45buy13270.401.408390.000000.00000
42642009.06.24 07:46modify13270.401.408391.308751.41375
42652009.06.24 08:29modify13270.401.408391.407191.41375
42662009.06.24 08:30close13270.401.411601.407191.41375128.4039504.02
42672009.06.25 01:30sell13280.401.394720.000000.00000
42682009.06.25 01:31modify13280.401.394721.494841.38984
42692009.06.25 04:30close13280.401.394031.494841.3898427.6039531.62
42702009.06.26 15:00buy13290.401.407890.000000.00000
42712009.06.26 15:01modify13290.401.407891.307781.41278
42722009.06.26 15:38close13290.401.409011.307781.4127844.8039576.42
42732009.06.26 16:00buy13300.401.406920.000000.00000
42742009.06.26 16:01modify13300.401.406921.307111.41211
42752009.06.26 16:20close13300.401.408091.307111.4121146.8039623.22
42762009.06.30 06:15buy13310.401.410810.000000.00000
42772009.06.30 06:16modify13310.401.410811.310801.41580
42782009.06.30 08:09modify13310.401.410811.409611.41580
42792009.06.30 08:12close13310.401.412511.409611.4158068.0039691.22
42802009.06.30 10:30buy13320.401.409810.000000.00000
42812009.06.30 10:31modify13320.401.409811.308971.41397
42822009.06.30 11:38modify13320.401.409811.408611.41397
42832009.06.30 11:39close13320.401.411361.408611.4139762.0039753.22
42842009.06.30 19:00sell13330.401.404910.000000.00000
42852009.06.30 19:01modify13330.401.404911.504351.39935
42862009.06.30 19:18modify13330.401.404911.406111.39935
42872009.06.30 19:21close13330.401.403171.406111.3993569.6039822.82
42882009.07.01 17:45buy13340.401.412620.000000.00000
42892009.07.01 17:46modify13340.401.412621.312921.41792
42902009.07.01 17:59modify13340.401.412621.411421.41792
42912009.07.01 18:00close13340.401.416501.411421.41792155.2039978.02
42922009.07.01 21:00buy13350.401.414900.000000.00000
42932009.07.01 21:01modify13350.401.414901.315251.42025
42942009.07.02 19:00buy13361.201.401300.000000.00000
42952009.07.02 20:00sell13370.401.402550.000000.00000
42962009.07.02 20:01modify13370.401.402551.502141.39714
42972009.07.02 21:27modify13370.401.402551.403751.39714
42982009.07.02 21:28close13370.401.400891.403751.3971466.4040044.42
42992009.07.03 02:30sell13380.391.396110.000000.00000
43002009.07.03 02:31modify13380.391.396111.496031.39103
43012009.07.06 00:45close13380.391.396051.496031.391032.2640046.68
43022009.07.07 13:46close13361.201.404900.000000.00000407.5240454.20
43032009.07.07 13:46close13350.401.404901.315251.42025-416.3240037.88
43042009.07.08 21:45sell13390.411.387190.000000.00000
43052009.07.08 21:46modify13390.411.387191.487951.38295
43062009.07.09 01:18close13390.411.386991.487951.382957.9540045.84
43072009.07.09 21:15buy13400.411.403340.000000.00000
43082009.07.09 21:16modify13400.411.403341.303511.40851
43092009.07.10 13:03buy13411.201.390260.000000.00000
43102009.07.10 16:05close13411.201.394050.000000.00000454.8040500.64
43112009.07.10 16:05close13400.411.394051.303511.40851-383.6840116.96
43122009.07.14 22:15sell13420.411.394460.000000.00000
43132009.07.14 22:16modify13420.411.394461.494321.38932
43142009.07.15 13:18sell13431.201.406260.000000.00000
43152009.07.15 22:30buy13440.391.410400.000000.00000
43162009.07.15 22:31modify13440.391.410401.310441.41544
43172009.07.16 12:41modify13440.391.410401.409201.41544
43182009.07.16 12:42close13440.391.412181.409201.4154461.4640178.42
43192009.07.17 00:15buy13450.391.413150.000000.00000
43202009.07.17 00:16modify13450.391.413151.313271.41827
43212009.07.17 19:00close13450.391.413321.313271.418276.6340185.05
43222009.07.21 02:00buy13460.371.421130.000000.00000
43232009.07.21 02:01modify13460.371.421131.320921.42592
43242009.07.21 05:45close13460.371.421181.320921.425921.8540186.90
43252009.07.29 17:19close13431.201.403150.000000.00000369.8440556.74
43262009.07.29 17:19close13420.411.403151.494321.38932-357.5240199.22
43272009.07.29 22:45sell13470.411.404770.000000.00000
43282009.07.29 22:46modify13470.411.404771.504831.39983
43292009.07.29 23:18close13470.411.403511.504831.3998351.6640250.88
43302009.07.30 02:15sell13480.411.404210.000000.00000
43312009.07.30 02:16modify13480.411.404211.504181.39918
43322009.07.30 15:45close13480.411.403281.504181.3991838.1340289.01
43332009.08.04 00:45buy13490.411.440980.000000.00000
43342009.08.04 00:46modify13490.411.440981.340971.44597
43352009.08.04 01:00close13490.411.441871.340971.4459736.4940325.50
43362009.08.04 02:00buy13500.411.440930.000000.00000
43372009.08.04 02:01modify13500.411.440931.340891.44589
43382009.08.04 03:37modify13500.411.440931.439731.44589
43392009.08.04 03:38close13500.411.442601.439731.4458968.4740393.97
43402009.08.04 06:00buy13510.411.439050.000000.00000
43412009.08.04 06:01modify13510.411.439051.339331.44433
43422009.08.04 08:30close13510.411.441191.339331.4443387.7440481.71
43432009.08.10 22:15sell13520.411.414210.000000.00000
43442009.08.10 22:16modify13520.411.414211.514221.40922
43452009.08.11 01:00close13520.411.413701.514221.4092220.8340502.54
43462009.08.11 02:30sell13530.411.414660.000000.00000
43472009.08.11 02:31modify13530.411.414661.514511.40951
43482009.08.11 04:34close13530.411.413541.514511.4095145.9240548.46
43492009.08.13 19:00buy13540.411.427720.000000.00000
43502009.08.13 19:01modify13540.411.427721.328031.43303
43512009.08.13 19:33modify13540.411.427721.426521.43303
43522009.08.13 19:37close13540.411.430471.426521.43303112.7540661.21
43532009.08.14 00:00buy13550.411.427810.000000.00000
43542009.08.14 00:01modify13550.411.427811.328331.43333
43552009.08.14 02:29modify13550.411.427811.426611.43333
43562009.08.14 02:30close13550.411.429381.426611.4333364.3740725.58
43572009.08.14 22:45sell13560.411.419740.000000.00000
43582009.08.14 22:46modify13560.411.419741.519941.41494
43592009.08.17 01:07modify13560.411.419741.420941.41494
43602009.08.17 01:10close13560.411.417811.420941.4149479.0540804.63
43612009.08.18 01:00sell13570.411.408110.000000.00000
43622009.08.18 01:01modify13570.411.408111.508141.40314
43632009.08.18 15:01close13570.411.407851.508141.4031410.6640815.29
43642009.08.19 20:45buy13580.411.423630.000000.00000
43652009.08.19 20:46modify13580.411.423631.323691.42869
43662009.08.20 01:45close13580.411.424011.323691.428697.2240822.50
43672009.08.21 00:00buy13590.411.424610.000000.00000
43682009.08.21 00:01modify13590.411.424611.324661.42966
43692009.08.21 00:36modify13590.411.424611.423411.42966
43702009.08.21 00:37close13590.411.425961.423411.4296655.3540877.85
43712009.08.21 03:00buy13600.411.424280.000000.00000
43722009.08.21 03:01modify13600.411.424281.324501.42950
43732009.08.21 04:51close13600.411.425751.324501.4295060.2740938.12
43742009.08.21 17:15buy13610.411.428170.000000.00000
43752009.08.21 17:16modify13610.411.428171.327941.43294
43762009.08.21 17:31modify13610.411.428171.426971.43294
43772009.08.21 17:34close13610.411.430331.426971.4329488.5641026.68
43782009.08.26 19:00sell13620.421.423890.000000.00000
43792009.08.26 19:01modify13620.421.423891.523691.41869
43802009.08.27 01:47close13620.421.423791.523691.418693.9541030.63
43812009.08.27 04:45sell13630.421.425060.000000.00000
43822009.08.27 04:46modify13630.421.425061.525061.42006
43832009.08.27 08:08modify13630.421.425061.426261.42006
43842009.08.27 08:09close13630.421.423511.426261.4200665.1041095.73
43852009.08.28 05:45buy13640.421.435600.000000.00000
43862009.08.28 05:46modify13640.421.435601.335671.44067
43872009.08.28 07:45close13640.421.436411.335671.4406734.0241129.75
43882009.08.28 09:00buy13650.421.433000.000000.00000
43892009.08.28 09:01modify13650.421.433001.333151.43815
43902009.08.28 09:08close13650.421.434121.333151.4381547.0441176.79
43912009.09.01 22:45sell13660.421.422460.000000.00000
43922009.09.01 22:46modify13660.421.422461.522411.41741
43932009.09.02 01:17close13660.421.421301.522411.4174148.6441225.43
43942009.09.02 04:15sell13670.421.421620.000000.00000
43952009.09.02 04:16modify13670.421.421621.521591.41659
43962009.09.02 09:45close13670.421.421311.521591.4165913.0241238.45
43972009.09.04 21:15buy13680.421.429680.000000.00000
43982009.09.04 21:16modify13680.421.429681.329701.43470
43992009.09.04 22:30close13680.421.430901.329701.4347051.2441289.69
44002009.09.08 15:45buy13690.421.446430.000000.00000
44012009.09.08 15:46modify13690.421.446431.346311.45131
44022009.09.08 15:56close13690.421.447651.346311.4513151.2441340.93
44032009.09.08 21:00buy13700.421.448970.000000.00000
44042009.09.08 21:01modify13700.421.448971.348621.45362
44052009.09.08 21:25modify13700.421.448971.447771.45362
44062009.09.08 21:27close13700.421.450371.447771.4536258.8041399.73
44072009.09.08 22:45buy13710.421.448670.000000.00000
44082009.09.08 22:46modify13710.421.448671.348621.45362
44092009.09.09 00:40close13710.421.449871.348621.4536247.5441447.27
44102009.09.09 06:00buy13720.421.448280.000000.00000
44112009.09.09 06:01modify13720.421.448281.348271.45327
44122009.09.09 07:35modify13720.421.448281.447081.45327
44132009.09.09 07:40close13720.421.449551.447081.4532753.3441500.61
44142009.09.09 18:45buy13730.421.456600.000000.00000
44152009.09.09 18:46modify13730.421.456601.356751.46175
44162009.09.09 22:44close13730.421.456701.356751.461754.2041504.81
44172009.09.10 01:15buy13740.421.455010.000000.00000
44182009.09.10 01:16modify13740.421.455011.354931.45993
44192009.09.10 05:12close13740.421.456511.354931.4599363.0041567.81
44202009.09.11 08:45buy13750.421.459500.000000.00000
44212009.09.11 08:46modify13750.421.459501.359591.46459
44222009.09.11 09:14modify13750.421.459501.458301.46459
44232009.09.11 09:16close13750.421.461451.458301.4645981.9041649.71
44242009.09.15 23:00buy13760.421.465950.000000.00000
44252009.09.15 23:01modify13760.421.465951.365931.47093
44262009.09.16 01:52close13760.421.467221.365931.4709350.4841700.20
44272009.09.16 12:15buy13770.421.467710.000000.00000
44282009.09.16 12:16modify13770.421.467711.367991.47299
44292009.09.16 15:00close13770.421.468511.367991.4729933.6041733.80
44302009.09.17 01:00buy13780.421.470510.000000.00000
44312009.09.17 01:01modify13780.421.470511.370621.47562
44322009.09.17 01:49modify13780.421.470511.469311.47562
44332009.09.17 02:28close13780.421.471681.469311.4756249.1441782.94
44342009.09.17 13:00buy13790.421.472690.000000.00000
44352009.09.17 13:01modify13790.421.472691.372711.47771
44362009.09.17 16:00close13790.421.473951.372711.4777152.9241835.86
44372009.09.22 14:00buy13800.421.478430.000000.00000
44382009.09.22 14:01modify13800.421.478431.378231.48323
44392009.09.22 14:44close13800.421.479551.378231.4832347.0441882.90
44402009.09.23 08:30buy13810.421.480260.000000.00000
44412009.09.23 08:31modify13810.421.480261.380051.48505
44422009.09.23 20:19modify13810.421.480261.479061.48505
44432009.09.23 20:20close13810.421.481421.479061.4850548.7241931.62
44442009.09.24 23:00sell13820.421.466520.000000.00000
44452009.09.24 23:01modify13820.421.466521.566201.46120
44462009.09.25 00:58close13820.421.465311.566201.4612050.7441982.35
44472009.09.25 05:00sell13830.421.465610.000000.00000
44482009.09.25 05:01modify13830.421.465611.565551.46055
44492009.09.25 14:31close13830.421.464871.565551.4605531.0842013.43
44502009.09.28 23:00sell13840.431.462160.000000.00000
44512009.09.28 23:01modify13840.431.462161.562031.45703
44522009.09.29 02:15close13840.431.461651.562031.4570321.8442035.28
44532009.09.29 19:00sell13850.431.457990.000000.00000
44542009.09.29 19:01modify13850.431.457991.557891.45289
44552009.09.29 19:27close13850.431.456861.557891.4528948.5942083.87
44562009.10.02 04:00sell13860.431.453720.000000.00000
44572009.10.02 04:01modify13860.431.453721.553551.44855
44582009.10.02 09:00close13860.431.453061.553551.4485528.3842112.25
44592009.10.06 14:45buy13870.431.471390.000000.00000
44602009.10.06 14:46modify13870.431.471391.370891.47589
44612009.10.06 15:02modify13870.431.471391.470191.47589
44622009.10.06 15:03close13870.431.473161.470191.4758976.1142188.36
44632009.10.06 19:00buy13880.431.472170.000000.00000
44642009.10.06 19:01modify13880.431.472171.372351.47735
44652009.10.07 00:01close13880.431.472211.372351.47735-1.2042187.15
44662009.10.08 13:15buy13890.431.476050.000000.00000
44672009.10.08 13:16modify13890.431.476051.376241.48124
44682009.10.08 14:56modify13890.431.476051.474851.48124
44692009.10.08 14:59close13890.431.478301.474851.4812496.7542283.90
44702009.10.13 15:30buy13900.431.482330.000000.00000
44712009.10.13 15:31modify13900.431.482331.381711.48671
44722009.10.13 17:57close13900.431.483481.381711.4867149.4542333.35
44732009.10.14 14:00buy13910.431.487750.000000.00000
44742009.10.14 14:01modify13910.431.487751.387431.49243
44752009.10.14 14:29close13910.431.488921.387431.4924350.3142383.66
44762009.10.15 09:30buy13920.431.493070.000000.00000
44772009.10.15 09:31modify13920.431.493071.393081.49808
44782009.10.15 10:50close13920.431.494211.393081.4980849.0242432.68
44792009.10.20 20:15sell13930.431.492250.000000.00000
44802009.10.20 20:16modify13930.431.492251.592221.48722
44812009.10.21 02:39close13930.431.492001.592221.4872210.6642443.35
44822009.10.21 21:45buy13940.431.499500.000000.00000
44832009.10.21 21:46modify13940.431.499501.400431.50543
44842009.10.21 21:48modify13940.431.499501.498301.50543
44852009.10.21 21:50close13940.431.500691.498301.5054351.1742494.52
44862009.10.21 21:56buy13950.431.499920.000000.00000
44872009.10.21 21:57modify13950.431.499921.399801.50480
44882009.10.21 22:30close13950.431.501131.399801.5048052.0342546.55
44892009.10.26 22:00sell13960.431.487540.000000.00000
44902009.10.26 22:01modify13960.431.487541.587141.48214
44912009.10.26 22:35close13960.431.486361.587141.4821450.7442597.29
44922009.10.27 01:45sell13970.431.487510.000000.00000
44932009.10.27 01:46modify13970.431.487511.587301.48230
44942009.10.27 01:50close13970.431.486351.587301.4823049.8842647.17
44952009.10.27 01:52sell13980.431.487100.000000.00000
44962009.10.27 01:53modify13980.431.487101.586931.48193
44972009.10.27 10:12close13980.431.486751.586931.4819315.0542662.22
44982009.10.27 22:45sell13990.431.481210.000000.00000
44992009.10.27 22:46modify13990.431.481211.581281.47628
45002009.10.28 01:45close13990.431.479351.581281.4762879.8942742.11
45012009.10.28 23:00sell14000.431.472130.000000.00000
45022009.10.28 23:01modify14000.431.472131.571901.46690
45032009.10.29 01:09modify14000.431.472131.473331.46690
45042009.10.29 01:11close14000.431.470391.473331.4669074.5642816.67
45052009.10.29 07:15sell14010.431.473190.000000.00000
45062009.10.29 07:16modify14010.431.473191.573401.46840
45072009.10.29 07:42modify14010.431.473191.474391.46840
45082009.10.29 07:43close14010.431.471051.474391.4684092.0242908.69
45092009.10.29 20:45buy14020.431.482900.000000.00000
45102009.10.29 20:46modify14020.431.482901.383051.48805
45112009.10.29 23:30close14020.431.483881.383051.4880542.1442950.83
45122009.10.30 07:00buy14030.431.483270.000000.00000
45132009.10.30 07:01modify14030.431.483271.382631.48763
45142009.10.30 10:11close14030.431.483431.382631.487636.8842957.71
45152009.11.03 14:30sell14040.431.466810.000000.00000
45162009.11.03 14:31modify14040.431.466811.566631.46163
45172009.11.03 14:55close14040.431.465581.566631.4616352.8943010.60
45182009.11.03 16:45sell14050.441.468960.000000.00000
45192009.11.03 16:46modify14050.441.468961.568801.46380
45202009.11.03 17:01close14050.441.467761.568801.4638052.8043063.40
45212009.11.03 20:00sell14060.441.470870.000000.00000
45222009.11.03 20:01modify14060.441.470871.571601.46660
45232009.11.04 01:18close14060.441.470811.571601.466602.5543065.95
45242009.11.04 20:30buy14070.441.483520.000000.00000
45252009.11.04 20:31modify14070.441.483521.383571.48857
45262009.11.04 20:32modify14070.441.483521.482321.48857
45272009.11.04 20:36close14070.441.485481.482321.4885786.2443152.19
45282009.11.05 02:00buy14080.441.483800.000000.00000
45292009.11.05 02:01modify14080.441.483801.383771.48877
45302009.11.05 06:45close14080.441.484481.383771.4887729.9243182.11
45312009.11.05 07:45buy14090.441.483130.000000.00000
45322009.11.05 07:46modify14090.441.483131.382761.48776
45332009.11.05 10:26close14090.441.484401.382761.4877655.8843237.99
45342009.11.06 12:45buy14100.441.487850.000000.00000
45352009.11.06 12:46modify14100.441.487851.387751.49275
45362009.11.06 15:42modify14100.441.487851.486651.49275
45372009.11.06 15:44close14100.441.489241.486651.4927561.1643299.15
45382009.11.13 00:15sell14110.441.484860.000000.00000
45392009.11.13 00:16modify14110.441.484861.584821.47982
45402009.11.13 15:22close14110.441.484841.584821.479820.8843300.03
45412009.11.17 19:45sell14120.441.485860.000000.00000
45422009.11.17 19:46modify14120.441.485861.585571.48057
45432009.11.18 18:16sell14131.291.497250.000000.00000
45442009.11.18 19:21close14131.291.494110.000000.00000405.0643705.09
45452009.11.18 19:21close14120.441.494111.585571.48057-363.0943342.01
45462009.11.19 11:45sell14140.441.487700.000000.00000
45472009.11.19 11:46modify14140.441.487701.587841.48284
45482009.11.19 12:26modify14140.441.487701.488901.48284
45492009.11.19 12:29close14140.441.485561.488901.4828494.1643436.17
45502009.11.26 00:45buy14150.441.512560.000000.00000
45512009.11.26 00:46modify14150.441.512561.412561.51756
45522009.11.26 19:00buy14161.291.501110.000000.00000
45532009.11.27 11:45sell14170.411.492040.000000.00000
45542009.11.27 11:46modify14170.411.492041.591801.48680
45552009.11.27 12:03modify14170.411.492041.493241.48680
45562009.11.27 12:16close14170.411.490781.493241.4868051.6643487.83
45572009.11.27 16:15sell14180.421.493660.000000.00000
45582009.11.27 16:16modify14180.421.493661.594241.48924
45592009.11.30 02:16close14161.291.504330.000000.00000397.8443885.66
45602009.11.30 02:16close14150.441.504331.412561.51756-368.1043517.56
45612009.11.30 06:09sell14191.291.504360.000000.00000
45622009.11.30 13:48close14191.291.501640.000000.00000350.8843868.44
45632009.11.30 13:48close14180.421.501641.594241.48924-335.2443533.19
45642009.12.01 14:00buy14200.441.506190.000000.00000
45652009.12.01 14:01modify14200.441.506191.406491.51149
45662009.12.01 14:19close14200.441.507301.406491.5114948.8443582.03
45672009.12.01 21:15buy14210.441.509250.000000.00000
45682009.12.01 21:16modify14210.441.509251.409311.51431
45692009.12.02 01:39close14210.441.509321.409311.514310.0943582.12
45702009.12.04 22:45sell14220.441.484910.000000.00000
45712009.12.04 22:46modify14220.441.484911.585001.48000
45722009.12.07 09:19close14220.441.484861.585001.480002.1143584.23
45732009.12.07 23:30sell14230.441.482700.000000.00000
45742009.12.07 23:31modify14230.441.482701.582661.47766
45752009.12.08 01:15close14230.441.482291.582661.4776617.9543602.19
45762009.12.08 22:30sell14240.441.470970.000000.00000
45772009.12.08 22:31modify14240.441.470971.571031.46603
45782009.12.09 00:28modify14240.441.470971.472171.46603
45792009.12.09 00:30close14240.441.468691.472171.46603100.2343702.42
45802009.12.09 01:45sell14250.441.471220.000000.00000
45812009.12.09 01:46modify14250.441.471221.570851.46585
45822009.12.09 02:11modify14250.441.471221.472421.46585
45832009.12.09 02:12close14250.441.469521.472421.4658574.8043777.22
45842009.12.09 02:30sell14260.441.473190.000000.00000
45852009.12.09 02:31modify14260.441.473191.572991.46799
45862009.12.09 02:58close14260.441.472001.572991.4679952.3643829.58
45872009.12.09 03:30sell14270.441.473100.000000.00000
45882009.12.09 03:31modify14270.441.473101.573021.46802
45892009.12.09 07:23modify14270.441.473101.474301.46802
45902009.12.09 07:24close14270.441.471481.474301.4680271.2843900.86
45912009.12.09 09:30sell14280.441.474090.000000.00000
45922009.12.09 09:31modify14280.441.474091.573941.46894
45932009.12.09 09:41modify14280.441.474091.475291.46894
45942009.12.09 09:43close14280.441.472341.475291.4689477.0043977.86
45952009.12.11 22:00sell14290.441.462790.000000.00000
45962009.12.11 22:01modify14290.441.462791.562741.45774
45972009.12.14 00:00close14290.441.461561.562741.4577454.0344031.89
45982009.12.15 20:45sell14300.451.453060.000000.00000
45992009.12.15 20:46modify14300.451.453061.552991.44799
46002009.12.16 01:15close14300.451.452371.552991.4479930.9644062.85
46012009.12.17 08:15sell14310.451.441640.000000.00000
46022009.12.17 08:16modify14310.451.441641.541421.43642
46032009.12.17 08:38modify14310.451.441641.442841.43642
46042009.12.17 08:39close14310.451.440181.442841.4364265.7044128.55
46052009.12.17 15:30sell14320.451.436990.000000.00000
46062009.12.17 15:31modify14320.451.436991.536511.43151
46072009.12.17 16:01close14320.451.435761.536511.4315155.3544183.90
46082009.12.17 20:15sell14330.451.434580.000000.00000
46092009.12.17 20:16modify14330.451.434581.534831.42983
46102009.12.17 22:45close14330.451.433801.534831.4298335.1044219.00
46112009.12.18 03:00sell14340.451.435960.000000.00000
46122009.12.18 03:01modify14340.451.435961.535861.43086
46132009.12.18 08:07close14340.451.435921.535861.430861.8044220.80
46142009.12.18 20:30sell14350.451.431350.000000.00000
46152009.12.18 20:31modify14350.451.431351.531301.42630
46162009.12.21 09:29close14350.451.430791.531301.4263025.1144245.91
46172009.12.23 02:00sell14360.451.425630.000000.00000
46182009.12.23 02:01modify14360.451.425631.525671.42067
46192009.12.23 04:00close14360.451.425371.525671.4206711.7044257.61
46202009.12.23 21:00buy14370.451.433480.000000.00000
46212009.12.23 21:01modify14370.451.433481.333561.43856
46222009.12.24 00:30close14370.451.433501.333561.43856-8.2844249.33
46232009.12.24 15:15buy14380.451.437580.000000.00000
46242009.12.24 15:16modify14380.451.437581.337361.44236
46252009.12.28 02:53close14380.451.438121.337361.4423618.1844267.51
46262009.12.29 12:15buy14390.451.441320.000000.00000
46272009.12.29 12:16modify14390.451.441321.341351.44635
46282009.12.29 12:39modify14390.451.441321.440121.44635
46292009.12.29 12:41close14390.451.442941.440121.4463572.9044340.41
46302009.12.30 05:15sell14400.451.432470.000000.00000
46312009.12.30 05:16modify14400.451.432471.532441.42744
46322009.12.30 12:55close14400.451.432411.532441.427442.7044343.11
46332009.12.31 13:00buy14410.451.439820.000000.00000
46342009.12.31 13:01modify14410.451.439821.339861.44486
46352009.12.31 13:15close14410.451.441201.339861.4448662.1044405.21
46362010.01.05 22:30sell14420.451.437160.000000.00000
46372010.01.05 22:31modify14420.451.437161.537191.43219
46382010.01.05 23:15close14420.451.436131.537191.4321946.3544451.56
46392010.01.07 15:30sell14430.451.434490.000000.00000
46402010.01.07 15:31modify14430.451.434491.534351.42935
46412010.01.07 15:53modify14430.451.434491.435691.42935
46422010.01.07 15:58close14430.451.432291.435691.4293599.0044550.56
46432010.01.11 22:15buy14440.451.451490.000000.00000
46442010.01.11 22:16modify14440.451.451491.351371.45637
46452010.01.12 08:45close14440.451.451721.351371.456377.2944557.85
46462010.01.15 22:00sell14450.451.437870.000000.00000
46472010.01.15 22:01modify14450.451.437871.537981.43298
46482010.01.18 00:00close14450.451.434931.537981.43298132.2144690.06
46492010.01.19 20:30sell14460.451.429440.000000.00000
46502010.01.19 20:31modify14460.451.429441.529411.42441
46512010.01.20 00:10modify14460.451.429441.430641.42441
46522010.01.20 00:11close14460.451.428031.430641.4244163.3644753.42
46532010.01.20 10:15sell14470.451.421190.000000.00000
46542010.01.20 10:16modify14470.451.421191.520981.41598
46552010.01.20 10:41close14470.451.420061.520981.4159850.8544804.27
46562010.01.21 01:00sell14480.451.411190.000000.00000
46572010.01.21 01:01modify14480.451.411191.510961.40596
46582010.01.21 03:01modify14480.451.411191.412391.40596
46592010.01.21 03:02close14480.451.408391.412391.40596126.0044930.27
46602010.01.21 07:45sell14490.451.410790.000000.00000
46612010.01.21 07:46modify14490.451.410791.510721.40572
46622010.01.21 08:43modify14490.451.410791.411991.40572
46632010.01.21 08:44close14490.451.409151.411991.4057273.8045004.07
46642010.01.21 13:15sell14500.461.407850.000000.00000
46652010.01.21 13:16modify14500.461.407851.507781.40278
46662010.01.21 14:16close14500.461.406611.507781.4027857.0445061.11
46672010.01.27 01:00sell14510.461.408130.000000.00000
46682010.01.27 01:01modify14510.461.408131.507911.40291
46692010.01.27 01:11modify14510.461.408131.409331.40291
46702010.01.27 01:13close14510.461.406501.409331.4029174.9845136.09
46712010.01.29 04:15sell14520.461.395270.000000.00000
46722010.01.29 04:16modify14520.461.395271.495161.39016
46732010.01.29 05:18close14520.461.394131.495161.3901652.4445188.53
46742010.01.29 08:00sell14530.461.395050.000000.00000
46752010.01.29 08:01modify14530.461.395051.495191.39019
46762010.01.29 15:12modify14530.461.395051.396251.39019
46772010.01.29 15:13close14530.461.393301.396251.3901980.5045269.03
46782010.02.02 22:30buy14540.461.396190.000000.00000
46792010.02.02 22:31modify14540.461.396191.296211.40121
46802010.02.02 23:45close14540.461.397101.296211.4012141.8645310.89
46812010.02.03 02:15buy14550.461.396040.000000.00000
46822010.02.03 02:16modify14550.461.396041.295991.40099
46832010.02.03 04:45close14550.461.396471.295991.4009919.7845330.67
46842010.02.04 06:15sell14560.461.389470.000000.00000
46852010.02.04 06:16modify14560.461.389471.489281.38428
46862010.02.04 07:20modify14560.461.389471.390671.38428
46872010.02.04 07:23close14560.461.387691.390671.3842881.8845412.55
46882010.02.05 01:00sell14570.461.374180.000000.00000
46892010.02.05 01:01modify14570.461.374181.474191.36919
46902010.02.05 01:58modify14570.461.374181.375381.36919
46912010.02.05 01:59close14570.461.370421.375381.36919172.9645585.51
46922010.02.05 04:45sell14580.461.371970.000000.00000
46932010.02.05 04:46modify14580.461.371971.471981.36698
46942010.02.05 06:16close14580.461.370801.471981.3669853.8245639.33
46952010.02.05 21:00sell14590.461.363380.000000.00000
46962010.02.05 21:01modify14590.461.363381.463251.35825
46972010.02.08 00:46close14590.461.363301.463251.358253.5945642.92
46982010.02.10 03:30buy14600.461.376700.000000.00000
46992010.02.10 03:31modify14600.461.376701.276651.38165
47002010.02.10 08:00close14600.461.376871.276651.381657.8245650.74
47012010.02.11 18:45sell14610.461.366270.000000.00000
47022010.02.11 18:46modify14610.461.366271.466271.36127
47032010.02.12 01:47close14610.461.366091.466271.361278.1945658.93
47042010.02.12 14:30sell14620.461.357720.000000.00000
47052010.02.12 14:31modify14620.461.357721.457291.35229
47062010.02.12 15:33close14620.461.356531.457291.3522954.7445713.67
47072010.02.17 00:00buy14630.461.375930.000000.00000
47082010.02.17 00:01modify14630.461.375931.276091.38109
47092010.02.17 01:20close14630.461.377221.276091.3810959.3445773.01
47102010.02.17 08:00buy14640.461.375270.000000.00000
47112010.02.17 08:01modify14640.461.375271.275041.38004
47122010.02.17 08:48close14640.461.376581.275041.3800460.2645833.27
47132010.02.18 01:00sell14650.461.360700.000000.00000
47142010.02.18 01:01modify14650.461.360701.460951.35595
47152010.02.18 01:27modify14650.461.360701.361901.35595
47162010.02.18 01:28close14650.461.358671.361901.3559593.3845926.65
47172010.02.18 07:45sell14660.461.359150.000000.00000
47182010.02.18 07:46modify14660.461.359151.459221.35422
47192010.02.18 08:18modify14660.461.359151.360351.35422
47202010.02.18 08:20close14660.461.357591.360351.3542271.7645998.41
47212010.02.19 10:00sell14670.461.349440.000000.00000
47222010.02.19 10:01modify14670.461.349441.449561.34456
47232010.02.19 16:06close14670.461.349421.449561.344560.9245999.33
47242010.02.23 11:00buy14680.461.363630.000000.00000
47252010.02.23 11:01modify14680.461.363631.262871.36787
47262010.02.23 20:00buy14691.381.352380.000000.00000
47272010.02.24 00:30sell14700.451.352040.000000.00000
47282010.02.24 00:31modify14700.451.352041.452011.34701
47292010.02.24 01:27close14700.451.350841.452011.3470154.0046053.33
47302010.02.24 11:15close14691.381.355350.000000.00000400.4846453.80
47312010.02.24 11:15close14680.461.355351.262871.36787-384.0146069.79
47322010.02.26 07:45buy14710.471.357780.000000.00000
47332010.02.26 07:46modify14710.471.357781.258071.36307
47342010.02.26 10:30close14710.471.358091.258071.3630714.5746084.36
47352010.03.02 12:00sell14720.471.352810.000000.00000
47362010.03.02 12:01modify14720.471.352811.452611.34761
47372010.03.02 16:12close14720.471.352561.452611.3476111.7546096.11
47382010.03.03 20:45buy14730.471.370440.000000.00000
47392010.03.03 20:46modify14730.471.370441.270121.37512
47402010.03.04 02:15close14730.471.370641.270121.37512-0.1946095.93
47412010.03.04 22:00sell14740.471.358990.000000.00000
47422010.03.04 22:01modify14740.471.358991.458321.35332
47432010.03.05 00:10close14740.471.357551.458321.3533267.5946163.51
47442010.03.05 01:15sell14750.471.358600.000000.00000
47452010.03.05 01:16modify14750.471.358601.458491.35349
47462010.03.05 07:05close14750.471.358541.458491.353492.8246166.33
47472010.03.11 00:45buy14760.471.364620.000000.00000
47482010.03.11 00:46modify14760.471.364621.264651.36965
47492010.03.11 06:33close14760.471.364701.264651.369653.7646170.09
47502010.03.12 02:45buy14770.471.367310.000000.00000
47512010.03.12 02:46modify14770.471.367311.267211.37221
47522010.03.12 04:09close14770.471.368511.267211.3722156.4046226.49
47532010.03.16 18:45buy14780.471.373780.000000.00000
47542010.03.16 18:46modify14780.471.373781.273691.37869
47552010.03.16 19:14modify14780.471.373781.372581.37869
47562010.03.16 19:15close14780.471.375971.372581.37869102.9346329.42
47572010.03.18 19:00sell14790.471.363190.000000.00000
47582010.03.18 19:01modify14790.471.363191.462771.35777
47592010.03.18 19:47close14790.471.362011.462771.3577755.4646384.88
47602010.03.19 01:45sell14800.471.361860.000000.00000
47612010.03.19 01:46modify14800.471.361861.461881.35688
47622010.03.19 07:30close14800.471.360791.461881.3568850.2946435.17
47632010.03.19 18:00sell14810.471.353930.000000.00000
47642010.03.19 18:01modify14810.471.353931.453781.34878
47652010.03.19 20:45close14810.471.353271.453781.3487831.0246466.19
47662010.03.24 15:15sell14820.471.336900.000000.00000
47672010.03.24 15:16modify14820.471.336901.436641.33164
47682010.03.24 16:04modify14820.471.336901.338101.33164
47692010.03.24 16:07close14820.471.335021.338101.3316488.3646554.55
47702010.03.25 00:00sell14830.471.332790.000000.00000
47712010.03.25 00:01modify14830.471.332791.432841.32784
47722010.03.25 03:15close14830.471.332771.432841.327840.9446555.49
47732010.03.25 08:30sell14840.471.333660.000000.00000
47742010.03.25 08:31modify14840.471.333661.433791.32879
47752010.03.25 08:56modify14840.471.333661.334861.32879
47762010.03.25 08:57close14840.471.332321.334861.3287962.9846618.47
47772010.03.26 00:30sell14850.471.328550.000000.00000
47782010.03.26 00:31modify14850.471.328551.428961.32396
47792010.03.26 16:00sell14861.381.339110.000000.00000
47802010.03.31 20:45buy14870.441.351620.000000.00000
47812010.03.31 20:46modify14870.441.351621.251691.35669
47822010.04.01 01:45close14870.441.352241.251691.3566918.3046636.78
47832010.04.01 04:00buy14880.441.350740.000000.00000
47842010.04.01 04:01modify14880.441.350741.250551.35555
47852010.04.01 07:45close14880.441.351511.250551.3555533.8846670.66
47862010.04.02 03:00buy14890.431.357230.000000.00000
47872010.04.02 03:01modify14890.431.357231.257221.36222
47882010.04.05 13:00buy14901.321.347320.000000.00000
47892010.04.05 15:15close14901.321.349790.000000.00000326.0446996.70
47902010.04.05 15:15close14890.431.349791.257221.36222-322.8446673.85
47912010.04.06 14:54close14861.381.336290.000000.00000386.6847060.53
47922010.04.06 14:54close14850.471.336291.428961.32396-364.6346695.90
47932010.04.09 20:15buy14910.471.346130.000000.00000
47942010.04.09 20:16modify14910.471.346131.246121.35112
47952010.04.09 21:06modify14910.471.346131.344931.35112
47962010.04.09 21:26close14910.471.347521.344931.3511265.3346761.23
47972010.04.14 08:45buy14920.471.362770.000000.00000
47982010.04.14 08:46modify14920.471.362771.263051.36805
47992010.04.14 09:09close14920.471.363911.263051.3680553.5846814.81
48002010.04.14 21:00buy14930.471.365490.000000.00000
48012010.04.14 21:01modify14930.471.365491.265561.37056
48022010.04.15 01:15close14930.471.365791.265561.370564.5146819.32
48032010.04.16 21:15sell14940.471.350830.000000.00000
48042010.04.16 21:16modify14940.471.350831.450621.34562
48052010.04.19 00:00modify14940.471.350831.352031.34562
48062010.04.19 00:01close14940.471.347891.352031.34562138.0946957.41
48072010.04.22 19:15sell14950.471.331360.000000.00000
48082010.04.22 19:16modify14950.471.331361.431541.32654
48092010.04.22 22:15close14950.471.329831.431541.3265471.9147029.32
48102010.04.23 06:30sell14960.481.323180.000000.00000
48112010.04.23 06:31modify14960.481.323181.423341.31834
48122010.04.23 08:30close14960.481.322391.423341.3183437.9247067.24
48132010.04.23 09:30sell14970.481.325610.000000.00000
48142010.04.23 09:31modify14970.481.325611.425441.32044
48152010.04.23 21:03sell14981.411.337720.000000.00000
48162010.04.23 22:30buy14990.471.337200.000000.00000
48172010.04.23 22:31modify14990.471.337201.237201.34220
48182010.04.26 02:42modify14990.471.337201.336001.34220
48192010.04.26 02:43close14990.471.338701.336001.3422067.3047134.54
48202010.04.26 10:08close14981.411.334510.000000.00000452.3347586.87
48212010.04.26 10:08close14970.481.334511.425441.32044-427.3047159.58
48222010.04.27 02:15buy15000.481.337960.000000.00000
48232010.04.27 02:16modify15000.481.337961.238401.34340
48242010.04.27 06:30close15000.481.338201.238401.3434011.5247171.10
48252010.04.28 01:30sell15010.481.318080.000000.00000
48262010.04.28 01:31modify15010.481.318081.417831.31283
48272010.04.28 02:57modify15010.481.318081.319281.31283
48282010.04.28 02:58close15010.481.316741.319281.3128364.3247235.42
48292010.04.28 04:00sell15020.481.319830.000000.00000
48302010.04.28 04:01modify15020.481.319831.419661.31466
48312010.04.28 07:45close15020.481.319511.419661.3146615.3647250.78
48322010.04.28 12:15sell15030.481.319870.000000.00000
48332010.04.28 12:16modify15030.481.319871.419981.31498
48342010.04.28 16:00close15030.481.319581.419981.3149813.9247264.70
48352010.05.05 02:15sell15040.481.299000.000000.00000
48362010.05.05 02:16modify15040.481.299001.398951.29395
48372010.05.05 02:41close15040.481.297891.398951.2939553.2847317.98
48382010.05.05 08:15sell15050.481.297580.000000.00000
48392010.05.05 08:16modify15050.481.297581.397671.29267
48402010.05.05 09:18close15050.481.296451.397671.2926754.2447372.22
48412010.05.05 17:45sell15060.481.288150.000000.00000
48422010.05.05 17:46modify15060.481.288151.387951.28295
48432010.05.05 19:28close15060.481.286831.387951.2829563.3647435.58
48442010.05.06 02:45sell15070.481.284300.000000.00000
48452010.05.06 02:46modify15070.481.284301.384231.27923
48462010.05.06 02:57close15070.481.283201.384231.2792352.8047488.38
48472010.05.06 23:15sell15080.481.265590.000000.00000
48482010.05.06 23:16modify15080.481.265591.365441.26044
48492010.05.06 23:29modify15080.481.265591.266791.26044
48502010.05.06 23:32close15080.481.262951.266791.26044126.7247615.10
48512010.05.11 15:15sell15090.481.271880.000000.00000
48522010.05.11 15:16modify15090.481.271881.371401.26640
48532010.05.11 16:34close15090.481.270771.371401.2664053.2847668.38
48542010.05.12 02:15sell15100.481.265380.000000.00000
48552010.05.12 02:16modify15100.481.265381.365541.26054
48562010.05.12 02:40close15100.481.264151.365541.2605459.0447727.42
48572010.05.12 08:00sell15110.481.264350.000000.00000
48582010.05.12 08:01modify15110.481.264351.364361.25936
48592010.05.12 08:05modify15110.481.264351.265551.25936
48602010.05.12 08:06close15110.481.263251.265551.2593652.8047780.22
48612010.05.12 08:11sell15120.481.263940.000000.00000
48622010.05.12 08:12modify15120.481.263941.363531.25853
48632010.05.12 17:30close15120.481.263001.363531.2585345.1247825.34
48642010.05.13 02:00sell15130.481.264520.000000.00000
48652010.05.13 02:01modify15130.481.264521.364641.25964
48662010.05.13 02:49close15130.481.263151.364641.2596465.7647891.10
48672010.05.14 01:30sell15140.481.253830.000000.00000
48682010.05.14 01:31modify15140.481.253831.353921.24892
48692010.05.14 02:11close15140.481.252661.353921.2489256.1647947.26
48702010.05.14 04:15sell15150.481.254610.000000.00000
48712010.05.14 04:16modify15150.481.254611.354571.24957
48722010.05.14 04:47modify15150.481.254611.255811.24957
48732010.05.14 04:50close15150.481.253231.255811.2495766.2448013.50
48742010.05.14 07:15sell15160.491.254840.000000.00000
48752010.05.14 07:16modify15160.491.254841.354841.24984
48762010.05.14 07:52close15160.491.253561.354841.2498462.7248076.22
48772010.05.14 14:45sell15170.491.251620.000000.00000
48782010.05.14 14:46modify15170.491.251621.351151.24615
48792010.05.14 15:03modify15170.491.251621.252821.24615
48802010.05.14 15:05close15170.491.249661.252821.2461596.0448172.26
48812010.05.19 04:45sell15180.491.219000.000000.00000
48822010.05.19 04:46modify15180.491.219001.319391.21439
48832010.05.19 08:11modify15180.491.219001.220201.21439
48842010.05.19 08:13close15180.491.217271.220201.2143984.7748257.03
48852010.05.19 09:00sell15190.491.221540.000000.00000
48862010.05.19 09:01modify15190.491.221541.322161.21716
48872010.05.19 09:06t/p15190.491.217161.322161.21716214.6248471.65
48882010.05.19 13:30sell15200.491.221140.000000.00000
48892010.05.19 13:31modify15200.491.221141.320591.21559
48902010.05.19 13:35modify15200.491.221141.222341.21559
48912010.05.19 13:36close15200.491.219381.222341.2155986.2448557.89
48922010.05.19 14:00sell15210.491.221150.000000.00000
48932010.05.19 14:01modify15210.491.221151.321661.21666
48942010.05.19 18:03sell15221.441.231150.000000.00000
48952010.05.20 01:00buy15230.471.238740.000000.00000
48962010.05.20 01:01modify15230.471.238741.138951.24395
48972010.05.20 08:51close15230.471.239091.138951.2439516.4548574.34
48982010.05.20 22:30buy15240.451.248790.000000.00000
48992010.05.20 22:31modify15240.451.248791.148681.25368
49002010.05.21 01:15close15240.451.249191.148681.2536814.9448589.28
49012010.05.21 08:30buy15250.431.256890.000000.00000
49022010.05.21 08:31modify15250.431.256891.156941.26194
49032010.05.21 15:00close15250.431.257091.156941.261948.6048597.88
49042010.05.25 07:31close15221.441.228330.000000.00000404.3549002.23
49052010.05.25 07:31close15210.491.228331.321661.21666-352.4148649.82
49062010.05.25 14:30sell15260.491.223230.000000.00000
49072010.05.25 14:31modify15260.491.223231.323101.21810
49082010.05.25 14:52close15260.491.221941.323101.2181063.2148713.03
49092010.05.25 16:00sell15270.491.223290.000000.00000
49102010.05.25 16:01modify15270.491.223291.323761.21876
49112010.05.26 01:00sell15281.471.234340.000000.00000
49122010.05.26 02:18close15281.471.231520.000000.00000414.5449127.57
49132010.05.26 02:18close15270.491.231521.323761.21876-403.3748724.20
49142010.05.26 19:45sell15290.491.224070.000000.00000
49152010.05.26 19:46modify15290.491.224071.323801.21880
49162010.05.26 20:05modify15290.491.224071.225271.21880
49172010.05.26 20:06close15290.491.222381.225271.2188082.8148807.01
49182010.05.27 02:15sell15300.491.219120.000000.00000
49192010.05.27 02:16modify15300.491.219121.318841.21384
49202010.05.27 21:06sell15311.441.235840.000000.00000
49212010.05.28 01:00buy15320.481.234640.000000.00000
49222010.05.28 01:01modify15320.481.234641.134101.23910
49232010.05.28 01:45modify15320.481.234641.233441.23910
49242010.05.28 01:50close15320.481.237291.233441.23910127.2048934.21
49252010.05.28 03:09close15311.441.231240.000000.00000662.1149596.32
49262010.05.28 03:09close15300.491.231241.318841.21384-593.9849002.35
49272010.05.28 13:15buy15330.501.238880.000000.00000
49282010.05.28 13:16modify15330.501.238881.138781.24378
49292010.05.28 13:49modify15330.501.238881.237681.24378
49302010.05.28 13:57close15330.501.241381.237681.24378125.0049127.35
49312010.05.28 14:15buy15340.501.238500.000000.00000
49322010.05.28 14:16modify15340.501.238501.138501.24350
49332010.05.31 00:00buy15351.471.228240.000000.00000
49342010.05.31 02:18close15351.471.230890.000000.00000389.5549516.90
49352010.05.31 02:18close15340.501.230891.138501.24350-383.9049133.00
49362010.06.01 15:00sell15360.501.217900.000000.00000
49372010.06.01 15:01modify15360.501.217901.318271.21327
49382010.06.03 07:00sell15371.471.228940.000000.00000
49392010.06.03 12:16close15371.471.225800.000000.00000461.5849594.58
49402010.06.03 12:16close15360.501.225801.318271.21327-395.4049199.18
49412010.06.04 01:00sell15380.501.217110.000000.00000
49422010.06.04 01:01modify15380.501.217111.317091.21209
49432010.06.04 07:31close15380.501.216831.317091.2120914.0049213.18
49442010.06.08 02:15sell15390.501.193160.000000.00000
49452010.06.08 02:16modify15390.501.193161.293141.18814
49462010.06.08 10:57close15390.501.192991.293141.188148.5049221.68
49472010.06.08 13:45sell15400.501.194430.000000.00000
49482010.06.08 13:46modify15400.501.194431.294461.18946
49492010.06.08 14:54modify15400.501.194431.195631.18946
49502010.06.08 14:55close15400.501.192801.195631.1894681.5049303.18
49512010.06.09 19:15buy15410.501.202740.000000.00000
49522010.06.09 19:16modify15410.501.202741.102681.20768
49532010.06.10 05:51close15410.501.202871.102681.20768-3.7049299.48
49542010.06.10 18:45buy15420.501.208300.000000.00000
49552010.06.10 18:46modify15420.501.208301.108201.21320
49562010.06.10 19:47modify15420.501.208301.207101.21320
49572010.06.10 19:51close15420.501.210691.207101.21320119.5049418.98
49582010.06.11 00:15buy15430.501.210800.000000.00000
49592010.06.11 00:16modify15430.501.210801.110801.21580
49602010.06.11 01:27close15430.501.212181.110801.2158069.0049487.98
49612010.06.11 03:15buy15440.501.210400.000000.00000
49622010.06.11 03:16modify15440.501.210401.110531.21553
49632010.06.11 06:45close15440.501.211231.110531.2155341.5049529.48
49642010.06.14 23:15buy15450.501.221890.000000.00000
49652010.06.14 23:17modify15450.501.221891.121791.22679
49662010.06.15 02:30close15450.501.223001.121791.2267952.1049581.58
49672010.06.15 21:15buy15460.501.232740.000000.00000
49682010.06.15 21:16modify15460.501.232741.132831.23783
49692010.06.15 21:44close15460.501.234131.132831.2378369.5049651.08
49702010.06.15 22:45buy15470.501.232640.000000.00000
49712010.06.15 22:46modify15470.501.232641.133021.23802
49722010.06.16 07:45close15470.501.232941.133021.2380211.6049662.68
49732010.06.16 09:45buy15480.501.230340.000000.00000
49742010.06.16 09:46modify15480.501.230341.130091.23509
49752010.06.16 12:30close15480.501.230501.130091.235098.0049670.68
49762010.06.17 14:15buy15490.501.236350.000000.00000
49772010.06.17 14:16modify15490.501.236351.136341.24134
49782010.06.17 14:58modify15490.501.236351.235151.24134
49792010.06.17 14:59close15490.501.237931.235151.2413479.0049749.68
49802010.06.22 01:30sell15500.501.232670.000000.00000
49812010.06.22 01:31modify15500.501.232671.332651.22765
49822010.06.22 02:28modify15500.501.232671.233871.22765
49832010.06.22 02:30close15500.501.231121.233871.2276577.5049827.18
49842010.06.22 09:30sell15510.501.232560.000000.00000
49852010.06.22 09:31modify15510.501.232561.332461.22746
49862010.06.22 09:47close15510.501.231461.332461.2274655.0049882.18
49872010.06.22 15:00sell15520.501.228840.000000.00000
49882010.06.22 15:01modify15520.501.228841.329111.22411
49892010.06.22 16:20close15520.501.227431.329111.2241170.5049952.68
49902010.06.23 18:45sell15530.501.224590.000000.00000
49912010.06.23 18:46modify15530.501.224591.324621.21962
49922010.06.24 20:02sell15541.501.235390.000000.00000
49932010.06.24 21:18close15541.501.232610.000000.00000417.0050369.68
49942010.06.24 21:18close15530.501.232611.324621.21962-401.3049968.38
49952010.06.29 14:45sell15550.501.221400.000000.00000
49962010.06.29 14:46modify15550.501.221401.321261.21626
49972010.06.29 15:12close15550.501.220161.321261.2162662.0050030.38
49982010.06.29 18:45sell15560.511.220000.000000.00000
49992010.06.29 18:46modify15560.511.220001.320101.21510
50002010.06.29 22:15close15560.511.219051.320101.2151048.4550078.83
50012010.07.02 00:30buy15570.511.250550.000000.00000
50022010.07.02 00:31modify15570.511.250551.150381.25538
50032010.07.02 02:22modify15570.511.250551.249351.25538
50042010.07.02 02:24close15570.511.252031.249351.2553875.4850154.31
50052010.07.02 06:15buy15580.511.251150.000000.00000
50062010.07.02 06:16modify15580.511.251151.151161.25616
50072010.07.02 09:15close15580.511.252241.151161.2561655.5950209.90
50082010.07.02 17:45buy15590.511.256990.000000.00000
50092010.07.02 17:46modify15590.511.256991.156591.26159
50102010.07.06 08:47close15590.511.257171.156591.261592.2450212.14
50112010.07.06 12:15buy15600.511.257730.000000.00000
50122010.07.06 12:16modify15600.511.257731.157811.26281
50132010.07.06 12:36modify15600.511.257731.256531.26281
50142010.07.06 12:39close15600.511.259611.256531.2628195.8850308.02
50152010.07.06 19:45buy15610.511.263490.000000.00000
50162010.07.06 19:46modify15610.511.263491.163531.26853
50172010.07.07 16:52close15610.511.263711.163531.268537.7550315.77
50182010.07.07 23:30buy15620.511.263410.000000.00000
50192010.07.07 23:31modify15620.511.263411.163431.26843
50202010.07.08 02:13modify15620.511.263411.262211.26843
50212010.07.08 02:15close15620.511.265751.262211.26843108.9450424.71
50222010.07.08 09:00buy15630.511.264380.000000.00000
50232010.07.08 09:01modify15630.511.264381.165001.27000
50242010.07.08 10:14close15630.511.265561.165001.2700060.1850484.89
50252010.07.08 17:30buy15640.511.266220.000000.00000
50262010.07.08 17:31modify15640.511.266221.165961.27096
50272010.07.08 19:19close15640.511.267321.165961.2709656.1050540.99
50282010.07.13 20:30buy15650.511.269340.000000.00000
50292010.07.13 20:31modify15650.511.269341.169441.27444
50302010.07.13 21:10close15650.511.270651.169441.2744466.8150607.80
50312010.07.14 07:15buy15660.511.270620.000000.00000
50322010.07.14 07:16modify15660.511.270621.170721.27572
50332010.07.14 08:23modify15660.511.270621.269421.27572
50342010.07.14 08:24close15660.511.272281.269421.2757284.6650692.46
50352010.07.15 02:00buy15670.511.273520.000000.00000
50362010.07.15 02:01modify15670.511.273521.173071.27807
50372010.07.15 04:13modify15670.511.273521.272321.27807
50382010.07.15 04:14close15670.511.274961.272321.2780773.4450765.90
50392010.07.16 00:45buy15680.511.292510.000000.00000
50402010.07.16 00:46modify15680.511.292511.192421.29742
50412010.07.16 09:17close15680.511.292561.192421.297422.5550768.45
50422010.07.16 19:00buy15690.511.291660.000000.00000
50432010.07.16 19:01modify15690.511.291661.192141.29714
50442010.07.16 19:55close15690.511.292841.192141.2971460.1850828.63
50452010.07.20 16:45sell15700.511.289250.000000.00000
50462010.07.20 16:46modify15700.511.289251.389351.28435
50472010.07.20 20:45close15700.511.288901.389351.2843517.8550846.48
50482010.07.22 05:00sell15710.511.277320.000000.00000
50492010.07.22 05:01modify15710.511.277321.377291.27229
50502010.07.22 08:10close15710.511.276171.377291.2722958.6550905.13
50512010.07.22 09:30sell15720.511.279230.000000.00000
50522010.07.22 09:31modify15720.511.279231.379281.27428
50532010.07.22 15:30buy15730.511.284040.000000.00000
50542010.07.22 15:31modify15730.511.284041.184531.28953
50552010.07.22 15:40close15730.511.285401.184531.2895369.3650974.49
50562010.07.22 18:00sell15741.531.290160.000000.00000
50572010.07.22 19:00buy15750.511.289200.000000.00000
50582010.07.22 19:01modify15750.511.289201.189751.29475
50592010.07.22 19:12close15750.511.290401.189751.2947561.2051035.69
50602010.07.23 07:44close15741.531.287020.000000.00000480.1151515.80
50612010.07.23 07:44close15720.511.287021.379281.27428-397.3951118.41
50622010.07.27 00:15buy15760.521.298660.000000.00000
50632010.07.27 00:16modify15760.521.298661.198581.30358
50642010.07.27 01:15close15760.521.299451.198581.3035841.0851159.49
50652010.07.27 02:00buy15770.521.298270.000000.00000
50662010.07.27 02:01modify15770.521.298271.198231.30323
50672010.07.27 03:44modify15770.521.298271.297071.30323
50682010.07.27 03:45close15770.521.300131.297071.3032396.7251256.21
50692010.07.27 06:30buy15780.521.299590.000000.00000
50702010.07.27 06:31modify15780.521.299591.199691.30469
50712010.07.27 07:19close15780.521.300701.199691.3046957.7251313.93
50722010.07.29 14:15buy15790.521.306940.000000.00000
50732010.07.29 14:16modify15790.521.306941.207451.31245
50742010.07.29 14:57modify15790.521.306941.305741.31245
50752010.07.29 14:58close15790.521.308471.305741.3124579.5651393.49
50762010.07.29 17:30buy15800.521.306810.000000.00000
50772010.07.29 17:31modify15800.521.306811.206991.31199
50782010.07.29 18:13modify15800.521.306811.305611.31199
50792010.07.29 18:17close15800.521.308401.305611.3119982.6851476.17
50802010.07.29 22:00buy15810.521.307810.000000.00000
50812010.07.29 22:01modify15810.521.307811.207571.31257
50822010.07.30 08:43close15810.521.307831.207571.31257-2.5051473.67
50832010.08.03 03:45buy15820.521.316630.000000.00000
50842010.08.03 03:46modify15820.521.316631.216761.32176
50852010.08.03 06:45close15820.521.317321.216761.3217635.8851509.55
50862010.08.03 07:45buy15830.521.315760.000000.00000
50872010.08.03 07:46modify15830.521.315761.215881.32088
50882010.08.03 08:39modify15830.521.315761.314561.32088
50892010.08.03 08:41close15830.521.317491.314561.3208889.9651599.51
50902010.08.03 14:15buy15840.521.322100.000000.00000
50912010.08.03 14:16modify15840.521.322101.222381.32738
50922010.08.03 14:37modify15840.521.322101.320901.32738
50932010.08.03 14:40close15840.521.324211.320901.32738109.7251709.23
50942010.08.03 15:30buy15850.521.321340.000000.00000
50952010.08.03 15:31modify15850.521.321341.221251.32625
50962010.08.03 17:06close15850.521.322791.221251.3262575.4051784.63
50972010.08.06 18:30buy15860.521.327440.000000.00000
50982010.08.06 18:31modify15860.521.327441.227491.33249
50992010.08.06 19:48close15860.521.328671.227491.3324963.9651848.59
51002010.08.10 18:45sell15870.521.310980.000000.00000
51012010.08.10 18:46modify15870.521.310981.411101.30610
51022010.08.11 02:44close15870.521.310311.411101.3061034.7451883.33
51032010.08.11 05:30sell15880.521.312350.000000.00000
51042010.08.11 05:32modify15880.521.312351.412291.30729
51052010.08.11 06:39modify15880.521.312351.313551.30729
51062010.08.11 06:40close15880.521.310971.313551.3072971.7651955.09
51072010.08.11 11:00sell15890.521.307570.000000.00000
51082010.08.11 11:01modify15890.521.307571.407261.30226
51092010.08.11 11:24close15890.521.306461.407261.3022657.7252012.81
51102010.08.12 02:15sell15900.531.286620.000000.00000
51112010.08.12 02:16modify15900.531.286621.386591.28159
51122010.08.12 10:47close15900.531.286581.386591.281592.1252014.93
51132010.08.13 01:15sell15910.531.283670.000000.00000
51142010.08.13 01:16modify15910.531.283671.383861.27886
51152010.08.13 10:28close15910.531.283521.383861.278867.9552022.88
51162010.08.13 15:15sell15920.531.282080.000000.00000
51172010.08.13 15:16modify15920.531.282081.381691.27669
51182010.08.13 15:23modify15920.531.282081.283281.27669
51192010.08.13 15:26close15920.531.280831.283281.2766966.2552089.13
51202010.08.17 23:30buy15930.531.287800.000000.00000
51212010.08.17 23:31modify15930.531.287801.187781.29278
51222010.08.18 10:40close15930.531.288181.187781.2927816.5452105.67
51232010.08.19 08:00sell15940.531.281370.000000.00000
51242010.08.19 08:01modify15940.531.281371.381501.27650
51252010.08.19 08:37modify15940.531.281371.282571.27650
51262010.08.19 08:38close15940.531.280001.282571.2765072.6152178.28
51272010.08.20 18:30sell15950.531.269440.000000.00000
51282010.08.20 18:31modify15950.531.269441.369311.26431
51292010.08.23 01:22close15950.531.269411.369311.264311.4852179.76
51302010.08.25 02:15sell15960.531.264040.000000.00000
51312010.08.25 02:16modify15960.531.264041.364141.25914
51322010.08.25 07:24close15960.531.263991.364141.259142.6552182.41
51332010.08.27 00:15buy15970.531.271190.000000.00000
51342010.08.27 00:16modify15970.531.271191.171191.27619
51352010.08.27 03:15close15970.531.271341.171191.276197.9552190.36
51362010.09.01 18:15buy15980.531.280230.000000.00000
51372010.09.01 18:16modify15980.531.280231.180221.28522
51382010.09.01 22:15close15980.531.280701.180221.2852224.9152215.27
51392010.09.03 14:15buy15990.531.283390.000000.00000
51402010.09.03 14:16modify15990.531.283391.183701.28870
51412010.09.03 14:32modify15990.531.283391.282191.28870
51422010.09.03 14:33close15990.531.286031.282191.28870139.9252355.19
51432010.09.03 21:00buy16000.531.287930.000000.00000
51442010.09.03 21:01modify16000.531.287931.188121.29312
51452010.09.03 21:24close16000.531.289041.188121.2931258.8352414.02
51462010.09.07 15:15sell16010.531.276400.000000.00000
51472010.09.07 15:16modify16010.531.276401.376221.27122
51482010.09.07 16:02modify16010.531.276401.277601.27122
51492010.09.07 16:04close16010.531.275141.277601.2712266.7852480.80
51502010.09.08 02:00sell16020.531.269200.000000.00000
51512010.09.08 02:01modify16020.531.269201.369371.26437
51522010.09.08 03:18close16020.531.267891.369371.2643769.4352550.23
51532010.09.08 06:15sell16030.531.269840.000000.00000
51542010.09.08 06:16modify16030.531.269841.369831.26483
51552010.09.08 09:45close16030.531.269141.369831.2648337.1052587.33
51562010.09.14 02:00buy16040.531.286350.000000.00000
51572010.09.14 02:01modify16040.531.286351.186281.29128
51582010.09.14 04:00close16040.531.286911.186281.2912829.6852617.01
51592010.09.14 11:15buy16050.531.285560.000000.00000
51602010.09.14 11:16modify16050.531.285561.185881.29088
51612010.09.14 14:31close16050.531.285631.185881.290883.7152620.72
51622010.09.14 21:45buy16060.531.301090.000000.00000
51632010.09.14 21:46modify16060.531.301091.201261.30626
51642010.09.15 02:12close16060.531.301131.201261.30626-1.4852619.24
51652010.09.15 03:45buy16070.531.298080.000000.00000
51662010.09.15 03:46modify16070.531.298081.198581.30358
51672010.09.15 07:22close16070.531.298301.198581.3035811.6652630.90
51682010.09.15 12:45buy16080.531.296190.000000.00000
51692010.09.15 12:46modify16080.531.296191.196411.30141
51702010.09.15 13:18close16080.531.297471.196411.3014167.8452698.74
51712010.09.16 14:30buy16090.531.307370.000000.00000
51722010.09.16 14:31modify16090.531.307371.207381.31238
51732010.09.16 15:23modify16090.531.307371.306171.31238
51742010.09.16 15:25close16090.531.308781.306171.3123874.7352773.47
51752010.09.17 01:30buy16100.531.306980.000000.00000
51762010.09.17 01:31modify16100.531.306981.206961.31196
51772010.09.17 03:45close16100.531.307551.206961.3119630.2152803.68
51782010.09.17 12:00buy16110.531.313210.000000.00000
51792010.09.17 12:01modify16110.531.313211.213071.31807
51802010.09.21 10:47close16110.531.313221.213071.31807-6.6852797.00
51812010.09.22 10:30buy16120.531.327090.000000.00000
51822010.09.22 10:31modify16120.531.327091.227101.33210
51832010.09.22 10:41close16120.531.328361.227101.3321067.3152864.31
51842010.09.22 14:15buy16130.531.336240.000000.00000
51852010.09.22 14:16modify16130.531.336241.236681.34168
51862010.09.22 14:45modify16130.531.336241.335041.34168
51872010.09.22 14:49close16130.531.337611.335041.3416872.6152936.92
51882010.09.22 17:45buy16140.531.338220.000000.00000
51892010.09.22 17:46modify16140.531.338221.238271.34327
51902010.09.22 20:50close16140.531.338231.238271.343270.5352937.45
51912010.09.23 00:45buy16150.531.339290.000000.00000
51922010.09.23 00:46modify16150.531.339291.238901.34390
51932010.09.23 03:00close16150.531.340661.238901.3439072.6153010.06
51942010.09.23 06:15buy16160.541.339160.000000.00000
51952010.09.23 06:16modify16160.541.339161.239111.34411
51962010.09.23 08:03close16160.541.340371.239111.3441165.3453075.40
51972010.09.28 20:30buy16170.541.356650.000000.00000
51982010.09.28 20:31modify16170.541.356651.256691.36169
51992010.09.28 21:37modify16170.541.356651.355451.36169
52002010.09.28 21:39close16170.541.358161.355451.3616981.5453156.94
52012010.09.29 00:30buy16180.541.357620.000000.00000
52022010.09.29 00:31modify16180.541.357621.257691.36269
52032010.09.29 02:45close16180.541.358241.257691.3626933.4853190.42
52042010.09.29 08:00buy16190.541.358050.000000.00000
52052010.09.29 08:01modify16190.541.358051.258111.36311
52062010.09.29 08:49modify16190.541.358051.356851.36311
52072010.09.29 08:53close16190.541.361311.356851.36311176.0453366.46
52082010.10.01 14:15buy16200.541.372440.000000.00000
52092010.10.01 14:16modify16200.541.372441.272271.37727
52102010.10.01 14:31modify16200.541.372441.371241.37727
52112010.10.01 14:32close16200.541.374521.371241.37727112.3253478.78
52122010.10.01 14:45buy16210.541.371770.000000.00000
52132010.10.01 14:46modify16210.541.371771.272091.37709
52142010.10.01 14:51modify16210.541.371771.370571.37709
52152010.10.01 14:52close16210.541.372921.370571.3770962.1053540.88
52162010.10.05 06:45sell16220.541.366910.000000.00000
52172010.10.05 06:46modify16220.541.366911.466961.36196
52182010.10.05 13:04sell16231.591.376820.000000.00000
52192010.10.06 03:45buy16240.521.382740.000000.00000
52202010.10.06 03:46modify16240.521.382741.283241.38824
52212010.10.06 05:29modify16240.521.382741.381541.38824
52222010.10.06 05:30close16240.521.384071.381541.3882469.1653610.04
52232010.10.06 12:30buy16250.511.384970.000000.00000
52242010.10.06 12:31modify16250.511.384971.284581.38958
52252010.10.06 14:16modify16250.511.384971.383771.38958
52262010.10.06 14:17close16250.511.386351.383771.3895870.3853680.42
52272010.10.07 00:00buy16260.501.392550.000000.00000
52282010.10.07 00:01modify16260.501.392551.292581.39758
52292010.10.07 07:24close16260.501.392631.292581.397584.0053684.42
52302010.10.08 07:30buy16270.491.393890.000000.00000
52312010.10.08 07:31modify16270.491.393891.294001.39900
52322010.10.08 14:37modify16270.491.393891.392691.39900
52332010.10.08 14:39close16270.491.397521.392691.39900177.8753862.29
52342010.10.13 08:45buy16280.491.394640.000000.00000
52352010.10.13 08:46modify16280.491.394641.294881.39988
52362010.10.13 08:56close16280.491.395751.294881.3998854.3953916.68
52372010.10.14 12:30buy16290.471.406120.000000.00000
52382010.10.14 12:31modify16290.471.406121.306171.41117
52392010.10.14 12:38close16290.471.407301.306171.4111755.4653972.14
52402010.10.14 12:42buy16300.471.406550.000000.00000
52412010.10.14 12:43modify16300.471.406551.306721.41172
52422010.10.14 13:37close16300.471.407801.306721.4117258.7554030.89
52432010.10.15 01:15buy16310.471.405740.000000.00000
52442010.10.15 01:16modify16310.471.405741.305791.41079
52452010.10.15 07:50close16310.471.406141.305791.4107918.8054049.69
52462010.10.19 20:05close16231.591.374100.000000.00000428.0354477.72
52472010.10.19 20:05close16220.541.374101.466961.36196-389.7754087.94
52482010.10.20 00:00sell16320.551.374110.000000.00000
52492010.10.20 00:01modify16320.551.374111.474021.36902
52502010.10.20 01:09close16320.551.372941.474021.3690264.3554152.29
52512010.10.20 03:45sell16330.551.376470.000000.00000
52522010.10.20 03:46modify16330.551.376471.476071.37107
52532010.10.20 04:07close16330.551.375301.476071.3710764.3554216.64
52542010.10.20 05:00sell16340.551.376820.000000.00000
52552010.10.20 05:01modify16340.551.376821.476941.37194
52562010.10.20 20:02sell16351.591.396430.000000.00000
52572010.10.20 21:45buy16360.531.395150.000000.00000
52582010.10.20 21:46modify16360.531.395151.295831.40083
52592010.10.20 23:04modify16360.531.395151.393951.40083
52602010.10.20 23:06close16360.531.396761.393951.4008385.3354301.97
52612010.10.21 01:30buy16370.531.395390.000000.00000
52622010.10.21 01:31modify16370.531.395391.295331.40033
52632010.10.21 01:53modify16370.531.395391.394191.40033
52642010.10.21 01:54close16370.531.397671.394191.40033120.8454422.81
52652010.10.21 02:15buy16380.531.395320.000000.00000
52662010.10.21 02:16modify16380.531.395321.295741.40074
52672010.10.21 03:22close16351.591.390680.000000.00000913.3055336.11
52682010.10.21 03:22close16340.551.390681.476941.37194-762.6354573.48
52692010.10.21 08:24close16380.531.395811.295741.4007425.9754599.45
52702010.10.21 14:45buy16390.551.398910.000000.00000
52712010.10.21 14:46modify16390.551.398911.298481.40348
52722010.10.21 15:39modify16390.551.398911.397711.40348
52732010.10.21 15:41close16390.551.400641.397711.4034895.1554694.60
52742010.10.26 02:45sell16400.551.395890.000000.00000
52752010.10.26 02:46modify16400.551.395891.495801.39080
52762010.10.26 04:11close16400.551.394701.495801.3908065.4554760.05
52772010.10.26 23:00sell16410.551.385820.000000.00000
52782010.10.26 23:01modify16410.551.385821.485781.38078
52792010.10.27 01:57modify16410.551.385821.387021.38078
52802010.10.27 01:58close16410.551.384391.387021.3807878.5454838.59
52812010.10.27 10:45sell16420.551.382120.000000.00000
52822010.10.27 10:46modify16420.551.382121.481971.37697
52832010.10.27 11:19modify16420.551.382121.383321.37697
52842010.10.27 11:20close16420.551.380401.383321.3769794.6054933.19
52852010.10.28 00:00sell16430.551.377410.000000.00000
52862010.10.28 00:01modify16430.551.377411.477551.37255
52872010.10.28 21:00sell16441.621.392580.000000.00000
52882010.10.29 02:30buy16450.541.391600.000000.00000
52892010.10.29 02:31modify16450.541.391601.291551.39655
52902010.10.29 06:56close16441.621.388580.000000.00000647.6855580.87
52912010.10.29 06:56close16430.551.388581.477551.37255-614.4654966.41
52922010.10.29 16:15close16450.541.392681.291551.3965558.3255024.73
52932010.11.01 22:30sell16460.561.389680.000000.00000
52942010.11.01 22:31modify16460.561.389681.489801.38480
52952010.11.02 02:15close16460.561.388991.489801.3848038.5355063.25
52962010.11.02 20:30buy16470.561.403180.000000.00000
52972010.11.02 20:31modify16470.561.403181.303001.40800
52982010.11.02 22:30close16470.561.403801.303001.4080034.7255097.97
52992010.11.03 03:00buy16480.561.401230.000000.00000
53002010.11.03 03:01modify16480.561.401231.301271.40627
53012010.11.03 08:30close16480.561.401941.301271.4062739.7655137.73
53022010.11.04 00:00buy16490.561.412450.000000.00000
53032010.11.04 00:01modify16490.561.412451.312541.41754
53042010.11.04 03:45close16490.561.413141.312541.4175438.6455176.37
53052010.11.04 16:45buy16500.561.423050.000000.00000
53062010.11.04 16:46modify16500.561.423051.322631.42763
53072010.11.05 00:33close16500.561.423681.322631.4276331.4755207.85
53082010.11.05 01:45buy16510.561.420910.000000.00000
53092010.11.05 01:46modify16510.561.420911.320571.42557
53102010.11.05 09:13modify16510.561.420911.419711.42557
53112010.11.05 09:14close16510.561.422271.419711.4255776.1655284.01
53122010.11.09 08:15sell16520.561.387860.000000.00000
53132010.11.09 08:16modify16520.561.387861.487641.38264
53142010.11.09 08:27modify16520.561.387861.389061.38264
53152010.11.09 08:28close16520.561.386501.389061.3826476.1655360.17
53162010.11.09 08:45sell16530.561.387820.000000.00000
53172010.11.09 08:46modify16530.561.387821.487681.38268
53182010.11.09 08:55close16530.561.386601.487681.3826868.3255428.49
53192010.11.10 02:15sell16540.561.377770.000000.00000
53202010.11.10 02:16modify16540.561.377771.477491.37249
53212010.11.10 03:33modify16540.561.377771.378971.37249
53222010.11.10 03:36close16540.561.375321.378971.37249137.2055565.69
53232010.11.10 06:45sell16550.561.377670.000000.00000
53242010.11.10 06:46modify16550.561.377671.477501.37250
53252010.11.10 07:09close16550.561.376441.477501.3725068.8855634.57
53262010.11.10 08:00sell16560.561.378390.000000.00000
53272010.11.10 08:01modify16560.561.378391.478531.37353
53282010.11.10 08:45modify16560.561.378391.379591.37353
53292010.11.10 08:46close16560.561.377051.379591.3735375.0455709.61
53302010.11.10 19:00sell16570.561.373810.000000.00000
53312010.11.10 19:01modify16570.561.373811.473531.36853
53322010.11.10 19:03modify16570.561.373811.375011.36853
53332010.11.10 19:08s/l16570.561.375011.375011.36853-67.2055642.41
53342010.11.10 19:08sell16580.561.374600.000000.00000
53352010.11.10 19:09modify16580.561.374601.476581.37158
53362010.11.11 10:08modify16580.561.374601.375801.37158
53372010.11.11 10:09close16580.561.373201.375801.3715878.0655720.47
53382010.11.11 22:45sell16590.561.366720.000000.00000
53392010.11.11 22:46modify16590.561.366721.466711.36171
53402010.11.12 00:24modify16590.561.366721.367921.36171
53412010.11.12 00:26close16590.561.364421.367921.36171128.6955849.16
53422010.11.16 02:15sell16600.561.361070.000000.00000
53432010.11.16 02:16modify16600.561.361071.460861.35586
53442010.11.16 02:39modify16600.561.361071.362271.35586
53452010.11.16 02:40close16600.561.359781.362271.3558672.2455921.40
53462010.11.16 03:45sell16610.561.361620.000000.00000
53472010.11.16 03:46modify16610.561.361621.461521.35652
53482010.11.16 07:15close16610.561.361321.461521.3565216.8055938.20
53492010.11.17 03:00sell16620.561.350770.000000.00000
53502010.11.17 03:01modify16620.561.350771.450561.34556
53512010.11.17 06:28close16620.561.349361.450561.3455678.9656017.16
53522010.11.17 10:00sell16630.571.350110.000000.00000
53532010.11.17 10:01modify16630.571.350111.449501.34450
53542010.11.17 12:30close16630.571.349121.449501.3445056.4356073.59
53552010.11.18 09:15buy16640.571.358420.000000.00000
53562010.11.18 09:16modify16640.571.358421.257971.36297
53572010.11.18 09:50modify16640.571.358421.357221.36297
53582010.11.18 09:54close16640.571.361561.357221.36297178.9856252.57
53592010.11.18 15:15buy16650.571.363190.000000.00000
53602010.11.18 15:16modify16650.571.363191.263171.36817
53612010.11.18 18:15close16650.571.363971.263171.3681744.4656297.03
53622010.11.19 02:15buy16660.571.363030.000000.00000
53632010.11.19 02:16modify16660.571.363031.262991.36799
53642010.11.19 03:35modify16660.571.363031.361831.36799
53652010.11.19 03:36close16660.571.364511.361831.3679984.3656381.39
53662010.11.23 07:00sell16670.571.359750.000000.00000
53672010.11.23 07:01modify16670.571.359751.459171.35417
53682010.11.23 07:09modify16670.571.359751.360951.35417
53692010.11.23 07:11close16670.571.357861.360951.35417107.7356489.12
53702010.11.24 00:00sell16680.571.337910.000000.00000
53712010.11.24 00:01modify16680.571.337911.438011.33301
53722010.11.24 09:30close16680.571.337811.438011.333015.7056494.82
53732010.11.24 12:30sell16690.571.336900.000000.00000
53742010.11.24 12:31modify16690.571.336901.436741.33174
53752010.11.24 12:42modify16690.571.336901.338101.33174
53762010.11.24 12:43close16690.571.335291.338101.3317491.7756586.59
53772010.11.24 14:45sell16700.571.337940.000000.00000
53782010.11.24 14:46modify16700.571.337941.437681.33268
53792010.11.24 17:27close16700.571.336511.437681.3326881.5156668.10
53802010.11.24 23:00sell16710.571.333410.000000.00000
53812010.11.24 23:02modify16710.571.333411.433411.32841
53822010.11.25 01:45close16710.571.333321.433411.328414.7956672.89
53832010.11.25 09:30sell16720.571.334380.000000.00000
53842010.11.25 09:31modify16720.571.334381.434711.32971
53852010.11.25 09:53modify16720.571.334381.335581.32971
53862010.11.25 09:54close16720.571.332761.335581.3297192.3456765.23
53872010.11.25 12:45sell16730.571.333220.000000.00000
53882010.11.25 12:46modify16730.571.333221.432981.32798
53892010.11.25 14:08close16730.571.331981.432981.3279870.6856835.91
53902010.11.26 22:00sell16740.571.324730.000000.00000
53912010.11.26 22:01modify16740.571.324731.424241.31924
53922010.11.29 01:00close16740.571.323781.424241.3192454.0456889.94
53932010.11.29 22:00sell16750.571.312180.000000.00000
53942010.11.29 22:01modify16750.571.312181.411991.30699
53952010.11.29 23:59close16750.571.311051.411991.3069964.4156954.35
53962010.11.30 01:45sell16760.571.312400.000000.00000
53972010.11.30 01:46modify16760.571.312401.412421.30742
53982010.11.30 02:03modify16760.571.312401.313601.30742
53992010.11.30 02:05close16760.571.310661.313601.3074299.1857053.53
54002010.11.30 07:30sell16770.581.311350.000000.00000
54012010.11.30 07:31modify16770.581.311351.411411.30641
54022010.11.30 08:03modify16770.581.311351.312551.30641
54032010.11.30 08:05close16770.581.310121.312551.3064171.3457124.87
54042010.11.30 08:15sell16780.581.311740.000000.00000
54052010.11.30 08:16modify16780.581.311741.411601.30660
54062010.11.30 08:34modify16780.581.311741.312941.30660
54072010.11.30 08:35close16780.581.309681.312941.30660119.4857244.35
54082010.12.01 01:00sell16790.581.299550.000000.00000
54092010.12.01 01:01modify16790.581.299551.399291.29429
54102010.12.01 01:33modify16790.581.299551.300751.29429
54112010.12.01 01:34close16790.581.298161.300751.2942980.6257324.97
54122010.12.01 04:00sell16800.581.299900.000000.00000
54132010.12.01 04:01modify16800.581.299901.399631.29463
54142010.12.01 04:16close16800.581.298801.399631.2946363.8057388.77
54152010.12.01 05:00sell16810.581.301040.000000.00000
54162010.12.01 05:01modify16810.581.301041.401261.29626
54172010.12.01 14:31sell16821.711.311130.000000.00000
54182010.12.01 16:15close16821.711.308460.000000.00000456.5757845.34
54192010.12.01 16:15close16810.581.308461.401261.29626-430.3657414.98
54202010.12.02 00:00buy16830.581.312640.000000.00000
54212010.12.02 00:01modify16830.581.312641.212441.31744
54222010.12.02 02:30close16830.581.313181.212441.3174431.3257446.30
54232010.12.02 13:45buy16840.581.315920.000000.00000
54242010.12.02 13:46modify16840.581.315921.215991.32099
54252010.12.02 13:49modify16840.581.315921.314721.32099
54262010.12.02 13:50close16840.581.317321.314721.3209981.2057527.50
54272010.12.03 01:30buy16850.581.320400.000000.00000
54282010.12.03 01:31modify16850.581.320401.220431.32543
54292010.12.03 02:14modify16850.581.320401.319201.32543
54302010.12.03 02:15close16850.581.321631.319201.3254371.3457598.84
54312010.12.03 14:00buy16860.581.324690.000000.00000
54322010.12.03 14:01modify16860.581.324691.225191.33019
54332010.12.03 14:32modify16860.581.324691.323491.33019
54342010.12.03 14:33close16860.581.326471.323491.33019103.2457702.08
54352010.12.03 20:15buy16870.581.336390.000000.00000
54362010.12.03 20:16modify16870.581.336391.236231.34123
54372010.12.03 20:56close16870.581.337631.236231.3412371.9257774.00
54382010.12.08 11:30sell16880.581.322980.000000.00000
54392010.12.08 11:31modify16880.581.322981.422601.31760
54402010.12.08 13:38close16880.581.321841.422601.3176066.1257840.12
54412010.12.09 07:30buy16890.581.329310.000000.00000
54422010.12.09 07:31modify16890.581.329311.229481.33448
54432010.12.09 08:09close16890.581.330491.229481.3344868.4457908.56
54442010.12.13 22:30buy16900.581.338750.000000.00000
54452010.12.13 22:31modify16900.581.338751.238681.34368
54462010.12.14 03:30close16900.581.339331.238681.3436829.7057938.26
54472010.12.14 05:30buy16910.581.338530.000000.00000
54482010.12.14 05:31modify16910.581.338531.238411.34341
54492010.12.14 06:52close16910.581.339751.238411.3434170.7658009.02
54502010.12.14 14:30buy16920.591.343340.000000.00000
54512010.12.14 14:31modify16920.591.343341.241981.34698
54522010.12.14 14:55close16920.591.344491.241981.3469867.8558076.87
54532010.12.14 15:15buy16930.591.341500.000000.00000
54542010.12.14 15:16modify16930.591.341501.240781.34578
54552010.12.14 18:16close16930.591.341601.240781.345785.9058082.77
54562010.12.16 01:00sell16940.591.322380.000000.00000
54572010.12.16 01:01modify16940.591.322381.422221.31722
54582010.12.16 04:00close16940.591.321801.422221.3172234.2258116.99
54592010.12.16 07:30sell16950.591.323100.000000.00000
54602010.12.16 07:31modify16950.591.323101.423071.31807
54612010.12.16 08:17close16950.591.321941.423071.3180768.4458185.43
54622010.12.16 08:30sell16960.591.323070.000000.00000
54632010.12.16 08:31modify16960.591.323071.423781.31878
54642010.12.16 11:15close16960.591.322021.423781.3187861.9558247.38
54652010.12.17 12:45buy16970.591.329440.000000.00000
54662010.12.17 12:46modify16970.591.329441.229731.33473
54672010.12.17 19:45sell16980.581.316980.000000.00000
54682010.12.17 19:46modify16980.581.316981.417041.31204
54692010.12.17 20:00buy16991.741.317230.000000.00000
54702010.12.20 00:15close16980.581.315511.417041.3120485.1458332.52
54712010.12.20 23:00sell17000.571.313040.000000.00000
54722010.12.20 23:01modify17000.571.313041.412681.30768
54732010.12.20 23:30close17000.571.311751.412681.3076873.5358406.05
54742010.12.22 01:30sell17010.561.310260.000000.00000
54752010.12.22 01:31modify17010.561.310261.410031.30503
54762010.12.22 14:21close17010.561.310191.410031.305033.9258409.97
54772010.12.22 22:00sell17020.561.309780.000000.00000
54782010.12.22 22:01modify17020.561.309781.409781.30478
54792010.12.23 09:50close17020.561.309461.409781.3047817.5858427.56
54802010.12.28 01:16close16991.741.323310.000000.00000951.4359378.99
54812010.12.28 01:16close16970.591.323311.229731.33473-397.7858981.21
54822010.12.28 08:30buy17030.591.321530.000000.00000
54832010.12.28 08:31modify17030.591.321531.221671.32667
54842010.12.28 09:41modify17030.591.321531.320331.32667
54852010.12.28 09:43close17030.591.323461.320331.32667113.8759095.08
54862010.12.28 22:15sell17040.601.312000.000000.00000
54872010.12.28 22:16modify17040.601.312001.411921.30692
54882010.12.28 23:30close17040.601.310891.411921.3069266.6059161.68
54892010.12.29 04:00sell17050.601.313200.000000.00000
54902010.12.29 04:01modify17050.601.313201.413161.30816
54912010.12.29 06:15close17050.601.312421.413161.3081646.8059208.48
54922010.12.30 00:00buy17060.601.321820.000000.00000
54932010.12.30 00:01modify17060.601.321821.221831.32683
54942010.12.30 01:15close17060.601.322811.221831.3268359.4059267.88
54952010.12.31 04:00buy17070.601.329190.000000.00000
54962010.12.31 04:01modify17070.601.329191.229271.33427
54972010.12.31 06:45close17070.601.329891.229271.3342742.0059309.88
54982010.12.31 14:15buy17080.601.336390.000000.00000
54992010.12.31 14:16modify17080.601.336391.236441.34144
55002010.12.31 15:35modify17080.601.336391.335191.34144
55012010.12.31 15:36close17080.601.338051.335191.3414499.6059409.48
55022010.12.31 18:45buy17090.601.337500.000000.00000
55032010.12.31 18:46modify17090.601.337501.237391.34239
55042011.01.03 17:06close17090.601.337761.237391.3423911.5259421.00
55052011.01.03 22:00buy17100.601.335070.000000.00000
55062011.01.03 22:01modify17100.601.335071.235181.34018
55072011.01.04 01:04modify17100.601.335071.333871.34018
55082011.01.04 01:05close17100.601.336681.333871.3401892.5259513.52
55092011.01.04 15:45buy17110.601.338030.000000.00000
55102011.01.04 15:46modify17110.601.338031.238011.34301
55112011.01.05 00:45sell17120.591.331660.000000.00000
55122011.01.05 00:46modify17120.591.331661.431701.32670
55132011.01.05 01:22modify17120.591.331661.332861.32670
55142011.01.05 01:27close17120.591.329201.332861.32670145.1459658.66
55152011.01.05 06:08buy17131.771.328010.000000.00000
55162011.01.05 18:00sell17140.561.317030.000000.00000
55172011.01.05 18:01modify17140.561.317031.416921.31192
55182011.01.05 20:27close17140.561.315801.416921.3119268.8859727.54
55192011.01.06 01:30sell17150.561.316610.000000.00000
55202011.01.06 01:31modify17150.561.316611.416761.31176
55212011.01.06 01:57modify17150.561.316611.317811.31176
55222011.01.06 01:59close17150.561.314371.317811.31176125.4459852.98
55232011.01.06 06:45sell17160.561.314660.000000.00000
55242011.01.06 06:46modify17160.561.314661.414651.30965
55252011.01.06 07:56close17160.561.313461.414651.3096567.2059920.18
55262011.01.06 08:15sell17170.561.315060.000000.00000
55272011.01.06 08:16modify17170.561.315061.415081.31008
55282011.01.06 08:41modify17170.561.315061.316261.31008
55292011.01.06 08:44close17170.561.311731.316261.31008186.4860106.66
55302011.01.07 01:30sell17180.531.301150.000000.00000
55312011.01.07 01:31modify17180.531.301151.401191.29619
55322011.01.07 02:10modify17180.531.301151.302351.29619
55332011.01.07 02:12close17180.531.299511.302351.2961986.9260193.58
55342011.01.07 03:15sell17190.531.301400.000000.00000
55352011.01.07 03:16modify17190.531.301401.401321.29632
55362011.01.07 04:44modify17190.531.301401.302601.29632
55372011.01.07 04:45close17190.531.299981.302601.2963275.2660268.84
55382011.01.13 15:29close17131.771.331380.000000.00000476.1360744.97
55392011.01.13 15:29close17110.601.331381.238011.34301-443.8860301.09
55402011.01.13 21:00buy17200.611.334870.000000.00000
55412011.01.13 21:01modify17200.611.334871.235051.34005
55422011.01.13 22:51close17200.611.336021.235051.3400570.1560371.24
55432011.01.14 01:15buy17210.611.334720.000000.00000
55442011.01.14 01:16modify17210.611.334721.234671.33967
55452011.01.14 06:01close17210.611.334871.234671.339679.1560380.39
55462011.01.18 14:15buy17220.611.337140.000000.00000
55472011.01.18 14:16modify17220.611.337141.237331.34233
55482011.01.18 14:32close17220.611.338441.237331.3423379.3060459.69
55492011.01.19 16:30buy17230.611.347570.000000.00000
55502011.01.19 16:31modify17230.611.347571.247341.35234
55512011.01.19 17:00modify17230.611.347571.346371.35234
55522011.01.19 17:01close17230.611.349181.346371.3523498.2160557.90
55532011.01.19 20:30buy17240.611.347550.000000.00000
55542011.01.19 20:31modify17240.611.347551.247451.35245
55552011.01.20 07:24close17240.611.347701.247451.35245-3.2960554.61
55562011.01.26 00:45buy17250.611.367970.000000.00000
55572011.01.26 00:46modify17250.611.367971.268061.37306
55582011.01.26 02:56close17250.611.369081.268061.3730667.7160622.32
55592011.01.28 00:30buy17260.611.372460.000000.00000
55602011.01.28 00:31modify17260.611.372461.272451.37745
55612011.01.28 02:00close17260.611.373321.272451.3774552.4660674.78
55622011.02.02 00:30buy17270.611.382340.000000.00000
55632011.02.02 00:31modify17270.611.382341.282401.38740
55642011.02.02 01:15close17270.611.383121.282401.3874047.5860722.36
55652011.02.02 07:00buy17280.611.384090.000000.00000
55662011.02.02 07:01modify17280.611.384091.283961.38896
55672011.02.02 12:15close17280.611.384281.283961.3889611.5960733.95
55682011.02.04 03:15sell17290.611.363340.000000.00000
55692011.02.04 03:16modify17290.611.363341.463231.35823
55702011.02.04 06:00close17290.611.363141.463231.3582312.2060746.15
55712011.02.04 18:45sell17300.611.359210.000000.00000
55722011.02.04 18:46modify17300.611.359211.459531.35453
55732011.02.04 19:02close17300.611.357801.459531.3545386.0160832.16
55742011.02.08 10:00buy17310.611.362060.000000.00000
55752011.02.08 10:01modify17310.611.362061.261981.36698
55762011.02.08 11:22modify17310.611.362061.360861.36698
55772011.02.08 11:24close17310.611.363571.360861.3669892.1160924.27
55782011.02.10 01:00buy17320.611.371980.000000.00000
55792011.02.10 01:01modify17320.611.371981.271751.37675
55802011.02.10 17:00buy17331.831.359990.000000.00000
55812011.02.10 17:30sell17340.611.362420.000000.00000
55822011.02.10 17:31modify17340.611.362421.462651.35765
55832011.02.10 17:51close17331.831.363240.000000.00000594.7561519.02
55842011.02.10 17:51close17320.611.363241.271751.37675-533.1460985.88
55852011.02.10 20:11modify17340.611.362421.363621.35765
55862011.02.10 20:13close17340.611.360721.363621.35765103.7061089.58
55872011.02.11 01:45sell17350.621.361610.000000.00000
55882011.02.11 01:46modify17350.621.361611.461531.35653
55892011.02.11 02:18modify17350.621.361611.362811.35653
55902011.02.11 02:19close17350.621.359921.362811.35653104.7861194.36
55912011.02.16 10:45buy17360.621.353990.000000.00000
55922011.02.16 10:46modify17360.621.353991.253791.35879
55932011.02.16 10:57close17360.621.355241.253791.3587977.5061271.86
55942011.02.17 05:30buy17370.621.358480.000000.00000
55952011.02.17 05:31modify17370.621.358481.258451.36345
55962011.02.17 15:45close17370.621.358541.258451.363453.7261275.58
55972011.02.18 02:45buy17380.621.360360.000000.00000
55982011.02.18 02:46modify17380.621.360361.260391.36539
55992011.02.18 05:15close17380.621.361201.260391.3653952.0861327.66
56002011.02.22 11:30sell17390.621.357390.000000.00000
56012011.02.22 11:31modify17390.621.357391.459631.35463
56022011.02.22 17:01sell17401.831.369220.000000.00000
56032011.02.22 17:33close17401.831.366170.000000.00000558.1561885.81
56042011.02.22 17:33close17390.621.366171.459631.35463-544.3661341.45
56052011.02.23 19:00buy17410.621.374190.000000.00000
56062011.02.23 19:01modify17410.621.374191.274241.37924
56072011.02.23 23:15close17410.621.374851.274241.3792440.9261382.37
56082011.02.24 13:00buy17420.621.375950.000000.00000
56092011.02.24 13:01modify17420.621.375951.275731.38073
56102011.02.24 13:53modify17420.621.375951.374751.38073
56112011.02.24 13:55close17420.621.377541.374751.3807398.5861480.95
56122011.03.02 14:15buy17430.621.381160.000000.00000
56132011.03.02 14:16modify17430.621.381161.281151.38615
56142011.03.02 14:36modify17430.621.381161.379961.38615
56152011.03.02 14:39close17430.621.382881.379961.38615106.6461587.59
56162011.03.02 19:30buy17440.621.386330.000000.00000
56172011.03.02 19:31modify17440.621.386331.286451.39145
56182011.03.02 22:00close17440.621.386551.286451.3914513.6461601.23
56192011.03.03 19:15buy17450.621.393150.000000.00000
56202011.03.03 19:16modify17450.621.393151.293151.39815
56212011.03.03 20:03close17450.621.394371.293151.3981575.6461676.87
56222011.03.04 01:00buy17460.621.395660.000000.00000
56232011.03.04 01:01modify17460.621.395661.295871.40087
56242011.03.04 06:30close17460.621.395711.295871.400873.1061679.97
56252011.03.04 09:30buy17470.621.395280.000000.00000
56262011.03.04 09:31modify17470.621.395281.295341.40034
56272011.03.04 10:53close17470.621.396481.295341.4003474.4061754.37
56282011.03.08 17:30sell17480.621.390290.000000.00000
56292011.03.08 17:31modify17480.621.390291.490401.38540
56302011.03.08 21:00close17480.621.390271.490401.385401.2461755.61
56312011.03.09 00:15sell17490.621.390980.000000.00000
56322011.03.09 00:16modify17490.621.390981.490831.38583
56332011.03.09 00:40close17490.621.389871.490831.3858368.8261824.43
56342011.03.10 23:45sell17500.621.379900.000000.00000
56352011.03.10 23:46modify17500.621.379901.479811.37481
56362011.03.11 08:14close17500.621.379441.479811.3748128.4061852.82
56372011.03.14 22:30buy17510.621.398930.000000.00000
56382011.03.14 22:31modify17510.621.398931.298911.40391
56392011.03.15 13:31buy17521.861.388810.000000.00000
56402011.03.15 14:41close17521.861.391450.000000.00000491.0462343.86
56412011.03.15 14:41close17510.621.391451.298911.40391-467.9861875.89
56422011.03.16 00:00buy17530.621.397210.000000.00000
56432011.03.16 00:01modify17530.621.397211.297391.40239
56442011.03.16 00:14modify17530.621.397211.396011.40239
56452011.03.16 00:15close17530.621.398351.396011.4023970.6861946.57
56462011.03.16 22:15sell17540.621.391590.000000.00000
56472011.03.16 22:16modify17540.621.391591.491711.38671
56482011.03.16 23:09close17540.621.390301.491711.3867179.9862026.55
56492011.03.17 15:00buy17550.631.399320.000000.00000
56502011.03.17 15:01modify17550.631.399321.299211.40421
56512011.03.17 15:59modify17550.631.399321.398121.40421
56522011.03.17 16:00close17550.631.400491.398121.4042173.7162100.26
56532011.03.18 07:45buy17560.631.405900.000000.00000
56542011.03.18 07:46modify17560.631.405901.306051.41105
56552011.03.18 08:14modify17560.631.405901.404701.41105
56562011.03.18 08:15close17560.631.407851.404701.41105122.8562223.11
56572011.03.18 09:00buy17570.631.405030.000000.00000
56582011.03.18 09:01modify17570.631.405031.308951.41395
56592011.03.18 09:01modify17570.631.405031.403830.00000
56602011.03.18 09:05close17570.631.407431.403830.00000151.2062374.31
56612011.03.18 20:15buy17580.631.415640.000000.00000
56622011.03.18 20:16modify17580.631.415641.315781.42078
56632011.03.18 20:58close17580.631.416821.315781.4207874.3462448.65
56642011.03.22 00:00buy17590.631.421510.000000.00000
56652011.03.22 00:01modify17590.631.421511.321551.42655
56662011.03.22 01:45close17590.631.422251.321551.4265546.6262495.27
56672011.03.23 04:45sell17600.631.417330.000000.00000
56682011.03.23 04:46modify17600.631.417331.517331.41233
56692011.03.23 07:15close17600.631.416811.517331.4123332.7662528.03
56702011.03.24 00:30sell17610.631.410880.000000.00000
56712011.03.24 00:31modify17610.631.410881.510791.40579
56722011.03.24 02:42close17610.631.409751.510791.4057971.1962599.22
56732011.03.24 06:15sell17620.631.408680.000000.00000
56742011.03.24 06:16modify17620.631.408681.508621.40362
56752011.03.24 08:00close17620.631.407651.508621.4036264.8962664.11
56762011.03.25 21:30sell17630.631.408120.000000.00000
56772011.03.25 21:31modify17630.631.408121.507941.40294
56782011.03.28 00:00modify17630.631.408121.409321.40294
56792011.03.28 00:01close17630.631.404871.409321.40294204.6262868.73
56802011.03.31 05:30buy17640.631.413000.000000.00000
56812011.03.31 05:31modify17640.631.413001.312861.41786
56822011.03.31 06:30close17640.631.414391.312861.4178687.5762956.30
56832011.03.31 14:45buy17650.631.419470.000000.00000
56842011.03.31 14:46modify17650.631.419471.319331.42433
56852011.03.31 16:31close17650.631.420581.319331.4243369.9363026.23
56862011.04.06 15:00buy17660.641.428840.000000.00000
56872011.04.06 15:01modify17660.641.428841.329201.43420
56882011.04.06 16:13modify17660.641.428841.427641.43420
56892011.04.06 16:15close17660.641.430821.427641.43420126.7263152.95
56902011.04.07 01:45buy17670.641.432320.000000.00000
56912011.04.07 01:46modify17670.641.432321.332251.43725
56922011.04.08 03:17close17670.641.433151.332251.4372548.7763201.72
56932011.04.14 10:15buy17680.641.448760.000000.00000
56942011.04.14 10:16modify17680.641.448761.348871.45387
56952011.04.14 18:16close17680.641.448971.348871.4538713.4463215.16
56962011.04.14 23:45buy17690.641.448480.000000.00000
56972011.04.14 23:46modify17690.641.448481.348571.45357
56982011.04.15 01:27close17690.641.449831.348571.4535782.0563297.21
56992011.04.19 07:45sell17700.641.423290.000000.00000
57002011.04.19 07:46modify17700.641.423291.522861.41786
57012011.04.19 08:00close17700.641.422091.522861.4178676.8063374.01
57022011.04.19 08:45sell17710.641.423790.000000.00000
57032011.04.19 08:46modify17710.641.423791.523421.41842
57042011.04.19 22:47sell17721.891.433870.000000.00000
57052011.04.20 07:45buy17730.611.438450.000000.00000
57062011.04.20 07:46modify17730.611.438451.338601.44360
57072011.04.20 08:04close17730.611.439791.338601.4436081.7463455.75
57082011.04.20 18:30buy17740.581.450240.000000.00000
57092011.04.20 18:31modify17740.581.450241.349911.45491
57102011.04.20 20:35close17740.581.451381.349911.4549166.1263521.87
57112011.04.21 06:45buy17750.571.456510.000000.00000
57122011.04.21 06:46modify17750.571.456511.356841.46184
57132011.04.21 07:23modify17750.571.456511.455311.46184
57142011.04.21 07:24close17750.571.459421.455311.46184165.8763687.74
57152011.04.21 14:15buy17760.571.458340.000000.00000
57162011.04.21 14:16modify17760.571.458341.358861.46386
57172011.04.21 14:26modify17760.571.458341.457141.46386
57182011.04.21 14:27close17760.571.459861.457141.4638686.6463774.38
57192011.04.21 14:45buy17770.571.457660.000000.00000
57202011.04.21 14:46modify17770.571.457661.357891.46289
57212011.04.21 15:11modify17770.571.457661.456461.46289
57222011.04.21 15:12close17770.571.459301.456461.4628993.4863867.86
57232011.04.21 15:30buy17780.571.456880.000000.00000
57242011.04.21 15:31modify17780.571.456881.356891.46189
57252011.04.21 17:31modify17780.571.456881.455681.46189
57262011.04.21 17:32close17780.571.458301.455681.4618980.9463948.80
57272011.04.26 13:30buy17790.561.460340.000000.00000
57282011.04.26 13:31modify17790.561.460341.360861.46586
57292011.04.26 14:10close17790.561.461561.360861.4658668.3264017.12
57302011.04.27 09:00buy17800.551.466300.000000.00000
57312011.04.27 09:01modify17800.551.466301.366191.47119
57322011.04.27 10:09close17800.551.467471.366191.4711964.3564081.47
57332011.04.28 08:00buy17810.501.484330.000000.00000
57342011.04.28 08:01modify17810.501.484331.384631.48963
57352011.04.28 11:15close17810.501.485531.384631.4896360.0064141.47
57362011.04.28 13:15buy17820.511.480780.000000.00000
57372011.04.28 13:16modify17820.511.480781.380361.48536
57382011.04.28 15:42close17820.511.482101.380361.4853667.3264208.79
57392011.04.29 03:00buy17830.511.482390.000000.00000
57402011.04.29 03:01modify17830.511.482391.381851.48685
57412011.04.29 04:25close17830.511.483651.381851.4868564.2664273.05
57422011.05.09 16:14close17721.891.430720.000000.00000587.7964860.84
57432011.05.09 16:14close17710.641.430721.523421.41842-446.0864414.76
57442011.05.09 23:00sell17840.651.435090.000000.00000
57452011.05.09 23:01modify17840.651.435091.535341.43034
57462011.05.10 03:18close17840.651.434531.535341.4303436.2764451.03
57472011.05.12 02:00sell17850.651.421040.000000.00000
57482011.05.12 02:01modify17850.651.421041.520961.41596
57492011.05.12 03:10modify17850.651.421041.422241.41596
57502011.05.12 03:12close17850.651.419461.422241.41596102.7064553.73
57512011.05.12 03:30sell17860.651.421870.000000.00000
57522011.05.12 03:31modify17860.651.421871.521621.41662
57532011.05.12 04:34modify17860.651.421871.423071.41662
57542011.05.12 04:37close17860.651.420541.423071.4166286.4564640.18
57552011.05.12 05:30sell17870.651.422820.000000.00000
57562011.05.12 05:31modify17870.651.422821.522731.41773
57572011.05.12 08:05close17870.651.421711.522731.4177372.1564712.33
57582011.05.12 16:15sell17880.651.418740.000000.00000
57592011.05.12 16:16modify17880.651.418741.519461.41446
57602011.05.12 16:45modify17880.651.418741.419941.41446
57612011.05.12 16:47close17880.651.417091.419941.41446107.2564819.58
57622011.05.13 13:30buy17890.651.428850.000000.00000
57632011.05.13 13:31modify17890.651.428851.329261.43426
57642011.05.13 15:39close17890.651.429971.329261.4342672.8064892.38
57652011.05.18 12:15buy17900.651.424720.000000.00000
57662011.05.18 12:16modify17900.651.424721.324881.42988
57672011.05.18 12:39modify17900.651.424721.423521.42988
57682011.05.18 12:40close17900.651.425931.423521.4298878.6564971.03
57692011.05.20 19:45sell17910.651.421110.000000.00000
57702011.05.20 19:46modify17910.651.421111.520641.41564
57712011.05.20 19:53modify17910.651.421111.422311.41564
57722011.05.20 19:54close17910.651.419021.422311.41564135.8565106.88
57732011.05.24 04:15sell17920.661.404930.000000.00000
57742011.05.24 04:16modify17920.661.404931.504341.39934
57752011.05.24 04:39close17920.661.403831.504341.3993472.6065179.48
57762011.05.26 12:00buy17930.661.415650.000000.00000
57772011.05.26 12:01modify17930.661.415651.315531.42053
57782011.05.26 12:59close17930.661.416771.315531.4205373.9265253.40
57792011.05.27 09:30buy17940.661.424130.000000.00000
57802011.05.27 09:31modify17940.661.424131.324541.42954
57812011.05.27 10:02modify17940.661.424131.422931.42954
57822011.05.27 10:04close17940.661.426181.422931.42954135.3065388.70
57832011.05.27 11:30buy17950.661.423580.000000.00000
57842011.05.27 11:31modify17950.661.423581.323541.42854
57852011.05.27 14:20close17950.661.423721.323541.428549.2465397.94
57862011.05.31 07:15buy17960.661.437200.000000.00000
57872011.05.31 07:16modify17960.661.437201.337611.44261
57882011.05.31 07:58close17960.661.438331.337611.4426174.5865472.52
57892011.05.31 14:45buy17970.661.439610.000000.00000
57902011.05.31 14:46modify17970.661.439611.338891.44389
57912011.05.31 16:27modify17970.661.439611.438411.44389
57922011.05.31 16:28close17970.661.441031.438411.4438993.7265566.24
57932011.06.01 04:00buy17980.661.440420.000000.00000
57942011.06.01 04:01modify17980.661.440421.341341.44634
57952011.06.01 04:35close17980.661.441531.341341.4463473.2665639.50
57962011.06.02 02:00sell17990.661.434230.000000.00000
57972011.06.02 02:01modify17990.661.434231.534431.42943
57982011.06.02 16:00sell18001.951.444830.000000.00000
57992011.06.02 16:00buy18010.651.444930.000000.00000
58002011.06.02 16:01modify18010.651.444931.345481.45048
58012011.06.02 16:34modify18010.651.444931.443731.45048
58022011.06.02 16:38close18010.651.446071.443731.4504874.1065713.60
58032011.06.02 18:18close18001.951.442000.000000.00000551.8566265.45
58042011.06.02 18:18close17990.661.442001.534431.42943-512.8265752.63
58052011.06.03 04:30buy18020.661.448170.000000.00000
58062011.06.03 04:31modify18020.661.448171.348521.45352
58072011.06.03 06:13close18020.661.449411.348521.4535281.8465834.47
58082011.06.03 22:15buy18030.661.461880.000000.00000
58092011.06.03 22:16modify18030.661.461881.362131.46713
58102011.06.03 22:58close18030.661.463031.362131.4671375.9065910.37
58112011.06.09 01:15sell18040.661.458620.000000.00000
58122011.06.09 01:16modify18040.661.458621.558661.45366
58132011.06.09 15:44modify18040.661.458621.459821.45366
58142011.06.09 15:45close18040.661.457231.459821.4536691.7466002.11
58152011.06.10 01:30sell18050.671.451840.000000.00000
58162011.06.10 01:31modify18050.671.451841.551551.44655
58172011.06.10 07:00close18050.671.451471.551551.4465524.7966026.90
58182011.06.10 15:15sell18060.671.448510.000000.00000
58192011.06.10 15:16modify18060.671.448511.548181.44318
58202011.06.10 15:27modify18060.671.448511.449711.44318
58212011.06.10 15:28close18060.671.446691.449711.44318121.9466148.84
58222011.06.16 02:00sell18070.671.418480.000000.00000
58232011.06.16 02:01modify18070.671.418481.517901.41290
58242011.06.16 02:29close18070.671.417131.517901.4129090.4566239.29
58252011.06.16 03:30sell18080.671.419630.000000.00000
58262011.06.16 03:31modify18080.671.419631.519461.41446
58272011.06.16 04:24close18080.671.418251.519461.4144692.4666331.75
58282011.06.16 06:45sell18090.671.419670.000000.00000
58292011.06.16 06:46modify18090.671.419671.519711.41471
58302011.06.16 07:27close18090.671.418491.519711.4147179.0666410.81
58312011.06.16 16:00sell18100.671.412960.000000.00000
58322011.06.16 16:01modify18100.671.412961.512361.40736
58332011.06.17 08:12close18100.671.412931.512361.407361.8866412.68
58342011.06.20 22:15buy18110.671.429490.000000.00000
58352011.06.20 22:16modify18110.671.429491.329821.43482
58362011.06.20 23:28close18110.671.430621.329821.4348275.7166488.39
58372011.06.22 01:15buy18120.671.438770.000000.00000
58382011.06.22 01:16modify18120.671.438771.339951.44495
58392011.06.22 01:24close18120.671.439881.339951.4449574.3766562.76
58402011.06.22 01:25buy18130.671.439150.000000.00000
58412011.06.22 01:26modify18130.671.439151.339221.44422
58422011.06.22 09:04close18130.671.439561.339221.4442227.4766590.23
58432011.06.22 12:15buy18140.671.438680.000000.00000
58442011.06.22 12:16modify18140.671.438681.338851.44385
58452011.06.22 14:57close18140.671.439791.338851.4438574.3766664.60
58462011.06.23 19:45sell18150.671.417420.000000.00000
58472011.06.23 19:46modify18150.671.417421.517561.41256
58482011.06.24 13:00sell18161.981.427400.000000.00000
58492011.06.24 13:08close18161.981.423640.000000.00000744.4867409.08
58502011.06.24 13:08close18150.671.423641.517561.41256-416.8766992.21
58512011.06.28 06:45buy18170.671.429200.000000.00000
58522011.06.28 06:46modify18170.671.429201.329551.43455
58532011.06.28 10:37modify18170.671.429201.428001.43455
58542011.06.28 10:38close18170.671.431091.428001.43455126.6367118.84
58552011.06.28 20:15buy18180.681.435220.000000.00000
58562011.06.28 20:16modify18180.681.435221.335301.44030
58572011.06.28 21:30modify18180.681.435221.434021.44030
58582011.06.28 21:31close18180.681.436541.434021.4403089.7667208.60
58592011.06.29 02:15buy18190.681.435600.000000.00000
58602011.06.29 02:16modify18190.681.435601.335641.44064
58612011.06.29 05:45close18190.681.435641.335641.440642.7267211.32
58622011.06.30 09:15buy18200.681.448850.000000.00000
58632011.06.30 09:16modify18200.681.448851.348741.45374
58642011.06.30 10:04modify18200.681.448851.447651.45374
58652011.06.30 10:05close18200.681.450461.447651.45374109.4867320.80
58662011.06.30 11:15buy18210.681.447840.000000.00000
58672011.06.30 11:16modify18210.681.447841.348511.45351
58682011.06.30 11:23close18210.681.449011.348511.4535179.5667400.36
58692011.06.30 12:15buy18220.681.447420.000000.00000
58702011.06.30 12:16modify18220.681.447421.347321.45232
58712011.06.30 12:36close18220.681.448591.347321.4523279.5667479.92
58722011.06.30 15:15buy18230.681.445330.000000.00000
58732011.06.30 15:16modify18230.681.445331.345181.45018
58742011.06.30 15:43close18230.681.446671.345181.4501891.1267571.04
58752011.06.30 23:00buy18240.681.450120.000000.00000
58762011.06.30 23:01modify18240.681.450121.350361.45536
58772011.07.01 07:22close18240.681.450481.350361.4553619.8667590.89
58782011.07.06 02:15sell18250.681.443530.000000.00000
58792011.07.06 02:16modify18250.681.443531.542731.43773
58802011.07.06 09:59close18250.681.442291.542731.4377384.3267675.21
58812011.07.06 19:45sell18260.681.433260.000000.00000
58822011.07.06 19:46modify18260.681.433261.533141.42814
58832011.07.06 20:17close18260.681.432031.533141.4281483.6467758.85
58842011.07.07 00:00sell18270.681.431830.000000.00000
58852011.07.07 00:01modify18270.681.431831.531821.42682
58862011.07.07 03:15close18270.681.431341.531821.4268233.3267792.17
58872011.07.12 00:30sell18280.681.403370.000000.00000
58882011.07.12 00:31modify18280.681.403371.503181.39818
58892011.07.12 02:30close18280.681.403191.503181.3981812.2467804.41
58902011.07.12 08:45sell18290.681.397280.000000.00000
58912011.07.12 08:46modify18290.681.397281.496831.39183
58922011.07.12 08:53close18290.681.396101.496831.3918380.2467884.65
58932011.07.12 12:30sell18300.681.394730.000000.00000
58942011.07.12 12:31modify18300.681.394731.496161.39116
58952011.07.12 12:45modify18300.681.394731.395931.39116
58962011.07.12 12:47close18300.681.393071.395931.39116112.8867997.53
58972011.07.12 15:00sell18310.681.398370.000000.00000
58982011.07.12 15:01modify18310.681.398371.499141.39414
58992011.07.12 16:11modify18310.681.398371.399571.39414
59002011.07.12 16:14close18310.681.395591.399571.39414189.0468186.57
59012011.07.13 03:00sell18320.691.398890.000000.00000
59022011.07.13 03:01modify18320.691.398891.499461.39446
59032011.07.13 04:47close18320.691.397731.499461.3944680.0468266.61
59042011.07.13 20:30buy18330.691.413900.000000.00000
59052011.07.13 20:31modify18330.691.413901.313951.41895
59062011.07.13 20:41close18330.691.415201.313951.4189589.7068356.31
59072011.07.13 21:15buy18340.691.413590.000000.00000
59082011.07.13 21:16modify18340.691.413591.314141.41914
59092011.07.13 21:52close18340.691.414781.314141.4191482.1168438.42
59102011.07.13 22:15buy18350.691.413650.000000.00000
59112011.07.13 22:16modify18350.691.413651.314091.41909
59122011.07.13 23:31modify18350.691.413651.412451.41909
59132011.07.13 23:32close18350.691.415221.412451.41909108.3368546.75
59142011.07.14 05:15buy18360.691.422300.000000.00000
59152011.07.14 05:16modify18360.691.422301.323131.42813
59162011.07.14 11:30close18360.691.422751.323131.4281331.0568577.80
59172011.07.14 13:00buy18370.691.419030.000000.00000
59182011.07.14 13:01modify18370.691.419031.318601.42360
59192011.07.14 15:05close18370.691.420371.318601.4236092.4668670.26
59202011.07.22 02:30buy18380.691.440500.000000.00000
59212011.07.22 02:31modify18380.691.440501.340401.44540
59222011.07.22 08:47close18380.691.440591.340401.445406.2168676.47
59232011.07.22 14:45buy18390.691.439180.000000.00000
59242011.07.22 14:46modify18390.691.439181.338931.44393
59252011.07.25 00:15close18390.691.439231.338931.44393-1.2468675.23
59262011.07.26 12:00buy18400.691.448040.000000.00000
59272011.07.26 12:01modify18400.691.448041.347941.45294
59282011.07.26 14:45close18400.691.448851.347941.4529455.8968731.12
59292011.07.26 23:45buy18410.691.450690.000000.00000
59302011.07.26 23:46modify18410.691.450691.351221.45622
59312011.07.27 03:15close18410.691.451521.351221.4562252.5868783.70
59322011.07.28 02:15sell18420.691.437440.000000.00000
59332011.07.28 02:16modify18420.691.437441.536651.43165
59342011.07.28 02:33close18420.691.436331.536651.4316576.5968860.29
59352011.07.28 11:00sell18430.691.437380.000000.00000
59362011.07.28 11:01modify18430.691.437381.537661.43266
59372011.07.28 12:17close18430.691.436141.537661.4326685.5668945.85
59382011.07.28 18:15sell18440.691.430860.000000.00000
59392011.07.28 18:16modify18440.691.430861.530461.42546
59402011.07.28 22:45close18440.691.430551.530461.4254621.3968967.24
59412011.07.29 15:45sell18450.691.429450.000000.00000
59422011.07.29 15:46modify18450.691.429451.530771.42577
59432011.07.29 22:00buy18460.691.436290.000000.00000
59442011.07.29 22:01modify18460.691.436291.336751.44175
59452011.07.29 22:13close18460.691.437751.336751.44175100.7469067.98
59462011.08.01 08:06sell18472.071.439400.000000.00000
59472011.08.01 16:36close18472.071.435990.000000.00000705.8769773.85
59482011.08.01 16:36close18450.691.435991.530771.42577-451.4069322.45
59492011.08.01 22:00sell18480.701.426400.000000.00000
59502011.08.01 22:01modify18480.701.426401.526441.42144
59512011.08.01 23:27close18480.701.425011.526441.4214497.3069419.75
59522011.08.02 03:45sell18490.701.427900.000000.00000
59532011.08.02 03:46modify18490.701.427901.527261.42226
59542011.08.02 04:10close18490.701.426781.527261.4222678.4069498.15
59552011.08.02 16:00sell18500.701.422610.000000.00000
59562011.08.02 16:01modify18500.701.422611.522581.41758
59572011.08.02 18:12modify18500.701.422611.423811.41758
59582011.08.02 18:15close18500.701.420231.423811.41758166.6069664.75
59592011.08.03 06:15sell18510.701.419450.000000.00000
59602011.08.03 06:16modify18510.701.419451.519281.41428
59612011.08.03 09:15close18510.701.419131.519281.4142822.4069687.15
59622011.08.04 04:15buy18520.701.432720.000000.00000
59632011.08.04 04:16modify18520.701.432721.332951.43795
59642011.08.04 09:55close18520.701.432751.332951.437952.1069689.25
59652011.08.05 05:00sell18530.701.411400.000000.00000
59662011.08.05 05:01modify18530.701.411401.510741.40574
59672011.08.05 06:16close18530.701.410251.510741.4057480.5069769.75
59682011.08.09 02:15sell18540.701.418520.000000.00000
59692011.08.09 02:16modify18540.701.418521.517631.41263
59702011.08.09 02:54modify18540.701.418521.419721.41263
59712011.08.09 02:58close18540.701.416791.419721.41263121.1069890.85
59722011.08.10 03:00buy18550.701.435510.000000.00000
59732011.08.10 03:01modify18550.701.435511.334841.43984
59742011.08.10 03:33modify18550.701.435511.434311.43984
59752011.08.10 03:34close18550.701.436921.434311.4398498.7069989.55
59762011.08.10 21:00sell18560.701.420740.000000.00000
59772011.08.10 21:01modify18560.701.420741.520641.41564
59782011.08.10 22:38modify18560.701.420741.421941.41564
59792011.08.10 22:39close18560.701.419291.421941.41564101.5070091.05
59802011.08.11 03:45sell18570.711.417650.000000.00000
59812011.08.11 03:46modify18570.711.417651.517641.41264
59822011.08.11 13:01close18570.711.417061.517641.4126441.8970132.94
59832011.08.16 02:00buy18580.711.443340.000000.00000
59842011.08.16 02:01modify18580.711.443341.343791.44879
59852011.08.16 04:00close18580.711.444031.343791.4487948.9970181.93
59862011.08.19 18:30buy18590.711.439050.000000.00000
59872011.08.19 18:31modify18590.711.439051.339391.44439
59882011.08.19 18:46close18590.711.440191.339391.4443980.9470262.87
59892011.08.23 15:00buy18600.711.446520.000000.00000
59902011.08.23 15:01modify18600.711.446521.346801.45180
59912011.08.24 12:06close18600.711.446531.346801.45180-4.1270258.75
59922011.08.30 15:45sell18610.711.442890.000000.00000
59932011.08.30 15:46modify18610.711.442891.542851.43785
59942011.08.30 17:04modify18610.711.442891.444091.43785
59952011.08.30 17:06close18610.711.441621.444091.4378590.1770348.92
59962011.09.01 16:00sell18620.711.430070.000000.00000
59972011.09.01 16:01modify18620.711.430071.529751.42475
59982011.09.01 16:26modify18620.711.430071.431271.42475
59992011.09.01 16:27close18620.711.428811.431271.4247589.4670438.38
60002011.09.01 20:00sell18630.711.429290.000000.00000
60012011.09.01 20:01modify18630.711.429291.528961.42396
60022011.09.01 20:20close18630.711.428111.528961.4239683.7870522.16
60032011.09.02 03:00sell18640.711.426830.000000.00000
60042011.09.02 03:01modify18640.711.426831.526741.42174
60052011.09.02 05:45close18640.711.426131.526741.4217449.7070571.86
60062011.09.02 12:45sell18650.711.424950.000000.00000
60072011.09.02 12:46modify18650.711.424951.524401.41940
60082011.09.02 15:36modify18650.711.424951.426151.41940
60092011.09.02 15:42s/l18650.711.426151.426151.41940-85.2070486.66
60102011.09.06 00:00sell18660.711.409620.000000.00000
60112011.09.06 00:01modify18660.711.409621.509631.40463
60122011.09.06 01:15close18660.711.408181.509631.40463102.2470588.90
60132011.09.06 06:45sell18670.711.408100.000000.00000
60142011.09.06 06:46modify18670.711.408101.508121.40312
60152011.09.06 07:25close18670.711.406821.508121.4031290.8870679.78
60162011.09.06 09:45sell18680.711.407520.000000.00000
60172011.09.06 09:46modify18680.711.407521.507411.40241
60182011.09.06 14:30buy18690.701.415010.000000.00000
60192011.09.06 14:31modify18690.701.415011.314301.41930
60202011.09.06 15:24close18680.711.406131.507411.4024198.6970778.47
60212011.09.06 21:00buy18702.101.400550.000000.00000
60222011.09.07 02:15sell18710.701.400740.000000.00000
60232011.09.07 02:16modify18710.701.400741.500151.39515
60242011.09.07 04:31close18702.101.404320.000000.00000777.4271555.89
60252011.09.07 04:31close18690.701.404321.314301.41930-753.0670802.83
60262011.09.08 15:38modify18710.701.400741.401941.39515
60272011.09.08 15:39close18710.701.399321.401941.3951598.9870901.81
60282011.09.09 02:00sell18720.711.390150.000000.00000
60292011.09.09 02:01modify18720.711.390151.490121.38512
60302011.09.09 02:26modify18720.711.390151.391351.38512
60312011.09.09 02:27close18720.711.388951.391351.3851285.2070987.01
60322011.09.09 03:30sell18730.711.392450.000000.00000
60332011.09.09 03:31modify18730.711.392451.492031.38703
60342011.09.09 03:57close18730.711.391301.492031.3870381.6571068.66
60352011.09.09 04:15sell18740.721.392760.000000.00000
60362011.09.09 04:16modify18740.721.392761.492641.38764
60372011.09.09 07:09close18740.721.391601.492641.3876483.5271152.18
60382011.09.09 15:30sell18750.721.383710.000000.00000
60392011.09.09 15:31modify18750.721.383711.483691.37869
60402011.09.09 15:44close18750.721.382601.483691.3786979.9271232.10
60412011.09.12 22:45sell18760.721.362310.000000.00000
60422011.09.12 22:46modify18760.721.362311.462291.35729
60432011.09.13 03:19close18760.721.362161.462291.3572910.6671242.76
60442011.09.13 22:15buy18770.721.369190.000000.00000
60452011.09.13 22:16modify18770.721.369191.268251.37325
60462011.09.14 03:15close18770.721.369291.268251.373252.3071245.06
60472011.09.15 00:45buy18780.721.374440.000000.00000
60482011.09.15 00:46modify18780.721.374441.274491.37949
60492011.09.15 02:15close18780.721.375351.274491.3794965.5271310.58
60502011.09.15 16:00buy18790.721.377300.000000.00000
60512011.09.15 16:01modify18790.721.377301.285291.39029
60522011.09.15 16:01close18790.721.385191.285291.39029568.0871878.66
60532011.09.16 00:00buy18800.721.387660.000000.00000
60542011.09.16 00:01modify18800.721.387661.287681.39268
60552011.09.16 00:39close18800.721.388841.287681.3926884.9671963.62
60562011.09.16 02:00buy18810.721.386760.000000.00000
60572011.09.16 02:01modify18810.721.386761.286731.39173
60582011.09.16 08:19close18810.721.386861.286731.391737.2071970.82
60592011.09.20 04:15sell18820.721.364580.000000.00000
60602011.09.20 04:16modify18820.721.364581.464471.35947
60612011.09.20 05:02modify18820.721.364581.365781.35947
60622011.09.20 05:04close18820.721.362931.365781.35947118.8072089.62
60632011.09.22 08:45sell18830.731.356260.000000.00000
60642011.09.22 08:46modify18830.731.356261.456851.35185
60652011.09.22 09:10modify18830.731.356261.357461.35185
60662011.09.22 09:12close18830.731.354421.357461.35185134.3272223.94
60672011.09.22 17:45sell18840.731.347560.000000.00000
60682011.09.22 17:46modify18840.731.347561.447831.34283
60692011.09.22 18:05modify18840.731.347561.348761.34283
60702011.09.22 18:07close18840.731.345581.348761.34283144.5472368.48
60712011.09.22 19:45sell18850.731.348620.000000.00000
60722011.09.22 19:46modify18850.731.348621.448441.34344
60732011.09.22 20:38modify18850.731.348621.349821.34344
60742011.09.22 20:39close18850.731.347031.349821.34344116.0772484.55
60752011.09.23 02:00sell18860.731.348010.000000.00000
60762011.09.23 02:01modify18860.731.348011.448091.34309
60772011.09.23 08:53close18860.731.348001.448091.343090.7372485.28
60782011.09.27 02:30buy18870.731.351310.000000.00000
60792011.09.27 02:31modify18870.731.351311.251561.35656
60802011.09.27 04:30close18870.731.351531.251561.3565616.0672501.34
60812011.09.27 19:00buy18880.731.360570.000000.00000
60822011.09.27 19:01modify18880.731.360571.260461.36546
60832011.09.27 19:25close18880.731.361681.260461.3654681.0372582.37
60842011.09.27 19:45buy18890.731.359290.000000.00000
60852011.09.27 19:46modify18890.731.359291.259511.36451
60862011.09.27 20:11modify18890.731.359291.358091.36451
60872011.09.27 20:13close18890.731.360771.358091.36451108.0472690.41
60882011.09.27 23:15buy18900.731.358410.000000.00000
60892011.09.27 23:16modify18900.731.358411.258611.36361
60902011.09.28 04:30close18900.731.359401.258611.3636167.3172757.72
60912011.09.29 09:45buy18910.731.360750.000000.00000
60922011.09.29 09:46modify18910.731.360751.260661.36566
60932011.09.29 10:17modify18910.731.360751.359551.36566
60942011.09.29 10:18close18910.731.362371.359551.36566118.2672875.98
60952011.09.29 14:00buy18920.731.361490.000000.00000
60962011.09.29 14:01modify18920.731.361491.261891.36689
60972011.09.29 15:23modify18920.731.361491.360291.36689
60982011.09.29 15:25close18920.731.363701.360291.36689161.3373037.31
60992011.10.04 04:15sell18930.741.320600.000000.00000
61002011.10.04 04:16modify18930.741.320601.420181.31518
61012011.10.04 06:39close18930.741.319281.420181.3151897.6873134.99
61022011.10.04 08:45sell18940.741.321330.000000.00000
61032011.10.04 08:46modify18940.741.321331.421021.31602
61042011.10.04 10:14modify18940.741.321331.322531.31602
61052011.10.04 10:15close18940.741.319651.322531.31602124.3273259.31
61062011.10.04 13:00sell18950.741.320730.000000.00000
61072011.10.04 13:01modify18950.741.320731.420911.31591
61082011.10.04 13:21close18950.741.319431.420911.3159196.2073355.51
61092011.10.04 16:15sell18960.741.320880.000000.00000
61102011.10.04 16:16modify18960.741.320881.420321.31532
61112011.10.04 16:56modify18960.741.320881.322081.31532
61122011.10.04 16:57close18960.741.319261.322081.31532119.8873475.39
61132011.10.07 01:15buy18970.741.342700.000000.00000
61142011.10.07 01:16modify18970.741.342701.242451.34745
61152011.10.07 06:15close18970.741.342871.242451.3474512.5873487.97
61162011.10.10 22:15buy18980.741.363760.000000.00000
61172011.10.10 22:16modify18980.741.363761.264221.36922
61182011.10.10 23:03modify18980.741.363761.362561.36922
61192011.10.10 23:04close18980.741.365341.362561.36922116.9273604.89
61202011.10.11 02:30buy18990.741.362830.000000.00000
61212011.10.11 02:31modify18990.741.362831.262941.36794
61222011.10.11 03:45close18990.741.363891.262941.3679478.4473683.33
61232011.10.11 11:45buy19000.741.361260.000000.00000
61242011.10.11 11:46modify19000.741.361261.261071.36607
61252011.10.11 14:30close19000.741.361461.261071.3660714.8073698.13
61262011.10.11 23:30buy19010.741.364960.000000.00000
61272011.10.11 23:31modify19010.741.364961.264851.36985
61282011.10.12 02:15close19010.741.365041.264851.369850.8973699.02
61292011.10.12 03:00buy19020.741.363390.000000.00000
61302011.10.12 03:01modify19020.741.363391.262961.36796
61312011.10.12 08:30close19020.741.363611.262961.3679616.2873715.30
61322011.10.12 15:00buy19030.741.376150.000000.00000
61332011.10.12 15:01modify19030.741.376151.276131.38113
61342011.10.12 15:35close19030.741.377321.276131.3811386.5873801.88
61352011.10.12 22:00buy19040.741.379130.000000.00000
61362011.10.12 22:01modify19040.741.379131.279341.38434
61372011.10.12 22:44close19040.741.380251.279341.3843482.8873884.76
61382011.10.12 23:15buy19050.741.378590.000000.00000
61392011.10.12 23:16modify19050.741.378591.278971.38397
61402011.10.13 02:00close19050.741.378891.278971.383977.1073891.86
61412011.10.13 04:30buy19060.741.377040.000000.00000
61422011.10.13 04:31modify19060.741.377041.277261.38226
61432011.10.13 05:44close19060.741.378371.277261.3822698.4273990.28
61442011.10.13 09:00buy19070.741.378630.000000.00000
61452011.10.13 09:01modify19070.741.378631.278391.38339
61462011.10.13 10:06modify19070.741.378631.377431.38339
61472011.10.13 10:07close19070.741.379891.377431.3833993.2474083.52
61482011.10.14 00:45buy19080.751.377430.000000.00000
61492011.10.14 00:46modify19080.751.377431.277441.38244
61502011.10.14 07:18close19080.751.377441.277441.382440.7574084.27
61512011.10.14 14:15buy19090.751.378290.000000.00000
61522011.10.14 14:16modify19090.751.378291.278281.38328
61532011.10.14 15:01modify19090.751.378291.377091.38328
61542011.10.14 15:02close19090.751.380031.377091.38328130.5074214.77
61552011.10.14 19:45buy19100.751.384350.000000.00000
61562011.10.14 19:46modify19100.751.384351.285121.39012
61572011.10.14 20:21modify19100.751.384351.383151.39012
61582011.10.14 20:25close19100.751.385871.383151.39012114.0074328.77
61592011.10.18 02:15sell19110.751.374550.000000.00000
61602011.10.18 02:16modify19110.751.374551.474511.36951
61612011.10.18 09:46close19110.751.374381.474511.3695112.7574341.52
61622011.10.18 15:45sell19120.751.371050.000000.00000
61632011.10.18 15:46modify19120.751.371051.470911.36591
61642011.10.18 16:36modify19120.751.371051.372251.36591
61652011.10.18 16:45close19120.751.369631.372251.36591106.5074448.02
61662011.10.19 15:00buy19130.751.381910.000000.00000
61672011.10.19 15:01modify19130.751.381911.282421.38742
61682011.10.19 15:31modify19130.751.381911.380711.38742
61692011.10.19 15:34close19130.751.383701.380711.38742134.2574582.27
61702011.10.21 20:00buy19140.751.385670.000000.00000
61712011.10.21 20:01modify19140.751.385671.285731.39073
61722011.10.21 22:30close19140.751.386301.285731.3907347.2574629.52
61732011.10.28 01:30buy19150.751.416960.000000.00000
61742011.10.28 01:31modify19150.751.416961.317201.42220
61752011.10.28 02:30close19150.751.418351.317201.42220104.2574733.77
61762011.10.28 09:45buy19160.751.416800.000000.00000
61772011.10.28 09:46modify19160.751.416801.316401.42140
61782011.10.28 09:59modify19160.751.416801.415601.42140
61792011.10.28 10:00close19160.751.418211.415601.42140105.7574839.52
61802011.10.28 10:15buy19170.751.416120.000000.00000
61812011.10.28 10:16modify19170.751.416121.315981.42098
61822011.10.28 10:53modify19170.751.416121.414921.42098
61832011.10.28 10:54close19170.751.417351.414921.4209892.2574931.77
61842011.11.01 02:00sell19180.751.385870.000000.00000
61852011.11.01 02:01modify19180.751.385871.485921.38092
61862011.11.01 02:15modify19180.751.385871.387071.38092
61872011.11.01 02:18close19180.751.384361.387071.38092113.2575045.02
61882011.11.01 19:30sell19190.761.372420.000000.00000
61892011.11.01 19:31modify19190.761.372421.473361.36836
61902011.11.01 20:58modify19190.761.372421.373621.36836
61912011.11.01 21:05close19190.761.370271.373621.36836163.4075208.42
61922011.11.03 06:00sell19200.761.370140.000000.00000
61932011.11.03 06:01modify19200.761.370141.470051.36505
61942011.11.03 06:45modify19200.761.370141.371341.36505
61952011.11.03 06:46close19200.761.369021.371341.3650585.1275293.54
61962011.11.03 07:15sell19210.761.370130.000000.00000
61972011.11.03 07:16modify19210.761.370131.469951.36495
61982011.11.03 08:24modify19210.761.370131.371331.36495
61992011.11.03 08:25close19210.761.368791.371331.36495101.8475395.38
62002011.11.03 22:15buy19220.761.381070.000000.00000
62012011.11.03 22:16modify19220.761.381071.281301.38630
62022011.11.03 23:00close19220.761.382231.281301.3863088.1675483.54
62032011.11.04 03:00buy19230.761.379590.000000.00000
62042011.11.04 03:01modify19230.761.379591.280101.38510
62052011.11.04 03:08close19230.761.380731.280101.3851086.6475570.18
62062011.11.04 08:45buy19240.761.380180.000000.00000
62072011.11.04 08:46modify19240.761.380181.280411.38541
62082011.11.04 08:58close19240.761.381441.280411.3854195.7675665.94
62092011.11.04 19:15sell19250.761.376710.000000.00000
62102011.11.04 19:16modify19250.761.376711.477411.37241
62112011.11.07 03:26close19250.761.376101.477411.3724146.2175712.15
62122011.11.09 01:30buy19260.761.382670.000000.00000
62132011.11.09 01:31modify19260.761.382671.282811.38781
62142011.11.09 03:00close19260.761.383571.282811.3878168.4075780.55
62152011.11.09 20:00sell19270.761.360520.000000.00000
62162011.11.09 20:01modify19270.761.360521.460061.35506
62172011.11.09 20:12modify19270.761.360521.361721.35506
62182011.11.09 20:20close19270.761.358071.361721.35506186.2075966.75
62192011.11.10 03:30sell19280.761.353420.000000.00000
62202011.11.10 03:31modify19280.761.353421.453551.34855
62212011.11.10 06:29close19280.761.353311.453551.348558.3675975.11
62222011.11.10 10:45sell19290.761.354960.000000.00000
62232011.11.10 10:46modify19290.761.354961.454601.34960
62242011.11.11 21:00sell19302.251.375480.000000.00000
62252011.11.11 22:00buy19310.741.374790.000000.00000
62262011.11.11 22:01modify19310.741.374791.274641.37964
62272011.11.14 00:00t/p19310.741.379641.274641.37964353.8776328.98
62282011.11.14 11:23close19302.251.369910.000000.000001252.8077581.78
62292011.11.14 11:23close19290.761.369911.454601.34960-1136.5076445.27
62302011.11.16 10:15sell19320.771.347830.000000.00000
62312011.11.16 10:16modify19320.771.347831.447471.34247
62322011.11.16 13:02close19320.771.347781.447471.342473.8576449.12
62332011.11.17 04:30sell19330.771.345790.000000.00000
62342011.11.17 04:31modify19330.771.345791.446461.34146
62352011.11.17 10:40close19330.771.345721.446461.341465.3976454.51
62362011.11.18 16:45buy19340.771.354940.000000.00000
62372011.11.18 16:46modify19340.771.354941.254271.35927
62382011.11.22 10:32close19340.771.355071.254271.35927-0.4676454.05
62392011.11.24 02:30sell19350.771.336270.000000.00000
62402011.11.24 02:31modify19350.771.336271.435731.33073
62412011.11.24 07:51close19350.771.336061.435731.3307316.1776470.22
62422011.11.24 23:00sell19360.771.334800.000000.00000
62432011.11.24 23:01modify19360.771.334801.434611.32961
62442011.11.25 01:15close19360.771.333711.434611.3296183.7876554.00
62452011.11.25 23:45sell19370.771.324170.000000.00000
62462011.11.25 23:46modify19370.771.324171.423481.31848
62472011.11.28 14:26sell19382.281.336100.000000.00000
62482011.11.28 18:51close19382.281.332830.000000.00000745.5677299.56
62492011.11.28 18:51close19370.771.332831.423481.31848-666.9776632.58
62502011.11.30 19:15buy19390.771.344420.000000.00000
62512011.11.30 19:16modify19390.771.344421.244681.34968
62522011.11.30 19:28close19390.771.345521.244681.3496884.7076717.28
62532011.11.30 19:30buy19400.771.344720.000000.00000
62542011.11.30 19:31modify19400.771.344721.244621.34962
62552011.12.01 00:01close19400.771.344761.244621.34962-12.6376704.66
62562011.12.01 03:45buy19410.771.343660.000000.00000
62572011.12.01 03:46modify19410.771.343661.243951.34895
62582011.12.01 04:06close19410.771.344861.243951.3489592.4076797.06
62592011.12.01 04:45buy19420.771.343430.000000.00000
62602011.12.01 04:46modify19420.771.343431.243621.34862
62612011.12.01 05:22close19420.771.344651.243621.3486293.9476891.00
62622011.12.02 21:30sell19430.771.340240.000000.00000
62632011.12.02 21:31modify19430.771.340241.440431.33543
62642011.12.05 20:51close19430.771.340121.440431.335439.0976900.08
62652011.12.08 19:30sell19440.771.333290.000000.00000
62662011.12.08 19:31modify19440.771.333291.432971.32797
62672011.12.08 20:08close19440.771.332131.432971.3279789.3276989.40
62682011.12.08 21:15sell19450.771.334060.000000.00000
62692011.12.08 21:16modify19450.771.334061.434111.32911
62702011.12.09 05:14modify19450.771.334061.335261.32911
62712011.12.09 05:15close19450.771.332521.335261.32911118.4377107.83
62722011.12.13 03:15sell19460.781.318560.000000.00000
62732011.12.13 03:16modify19460.781.318561.418241.31324
62742011.12.13 09:30close19460.781.317481.418241.3132484.2477192.07
62752011.12.14 01:15sell19470.781.303850.000000.00000
62762011.12.14 01:16modify19470.781.303851.403621.29862
62772011.12.14 01:45close19470.781.302761.403621.2986285.0277277.09
62782011.12.14 08:15sell19480.781.304470.000000.00000
62792011.12.14 08:16modify19480.781.304471.404231.29923
62802011.12.14 08:49modify19480.781.304471.305671.29923
62812011.12.14 08:50close19480.781.302871.305671.29923124.8077401.89
62822011.12.14 11:15sell19490.781.304660.000000.00000
62832011.12.14 11:16modify19490.781.304661.404091.29909
62842011.12.14 12:29close19490.781.303321.404091.29909104.5277506.41
62852011.12.14 19:15sell19500.781.300050.000000.00000
62862011.12.14 19:16modify19500.781.300051.400511.29551
62872011.12.14 19:25close19500.781.298741.400511.29551102.1877608.59
62882011.12.14 19:45sell19510.781.300300.000000.00000
62892011.12.14 19:46modify19510.781.300301.400511.29551
62902011.12.14 19:58close19510.781.299171.400511.2955188.1477696.73
62912011.12.15 01:45sell19520.781.298870.000000.00000
62922011.12.15 01:46modify19520.781.298871.398271.29327
62932011.12.15 04:00close19520.781.298211.398271.2932751.4877748.21
62942011.12.15 05:30sell19530.781.299590.000000.00000
62952011.12.15 05:31modify19530.781.299591.399161.29416
62962011.12.15 07:44modify19530.781.299591.300791.29416
62972011.12.15 07:45close19530.781.298261.300791.29416103.7477851.95
62982011.12.20 18:30buy19540.781.309730.000000.00000
62992011.12.20 18:31modify19540.781.309731.209141.31414
63002011.12.21 02:04close19540.781.309801.209141.314140.1677852.10
63012011.12.28 21:30sell19550.781.295010.000000.00000
63022011.12.28 21:31modify19550.781.295011.394881.28988
63032011.12.28 21:48modify19550.781.295011.296211.28988
63042011.12.28 21:49close19550.781.293481.296211.28988119.3477971.44
63052011.12.29 00:45sell19560.781.294150.000000.00000
63062011.12.29 00:46modify19560.781.294151.394171.28917
63072011.12.29 01:30close19560.781.293431.394171.2891756.1678027.60
63082011.12.29 04:45sell19570.791.292710.000000.00000
63092011.12.29 04:46modify19570.791.292711.392711.28771
63102011.12.29 10:15close19570.791.291751.392711.2877175.8478103.44
63112011.12.29 16:30sell19580.791.291370.000000.00000
63122011.12.29 16:31modify19580.791.291371.390861.28586
63132011.12.30 10:33close19580.791.290881.390861.2858638.5578142.00
63142012.01.03 15:15buy19590.791.301360.000000.00000
63152012.01.03 15:16modify19590.791.301361.201841.30684
63162012.01.03 15:49close19590.791.302801.201841.30684113.7678255.76
63172012.01.03 23:15buy19600.791.305130.000000.00000
63182012.01.03 23:16modify19600.791.305131.205121.31012
63192012.01.04 10:10close19600.791.306401.205121.3101294.9678350.71
63202012.01.04 20:00sell19610.791.295370.000000.00000
63212012.01.04 20:01modify19610.791.295371.394751.28975
63222012.01.04 21:08close19610.791.294121.394751.2897598.7578449.46
63232012.01.06 09:30sell19620.791.279320.000000.00000
63242012.01.06 09:31modify19620.791.279321.379011.27401
63252012.01.06 09:38close19620.791.278201.379011.2740188.4878537.94
63262012.01.12 23:45buy19630.791.281680.000000.00000
63272012.01.12 23:46modify19630.791.281681.182371.28737
63282012.01.13 02:45close19630.791.282091.182371.2873727.0278564.96
63292012.01.13 22:15sell19640.791.267770.000000.00000
63302012.01.13 22:16modify19640.791.267771.367261.26226
63312012.01.13 23:39modify19640.791.267771.268971.26226
63322012.01.13 23:40close19640.791.266101.268971.26226131.9378696.89
63332012.01.17 15:45buy19650.791.276340.000000.00000
63342012.01.17 15:46modify19650.791.276341.176201.28120
63352012.01.18 04:04close19650.791.276441.176201.281202.5378699.42
63362012.01.19 16:45buy19660.791.288610.000000.00000
63372012.01.19 16:46modify19660.791.288611.189131.29413
63382012.01.19 17:54close19660.791.289881.189131.29413100.3378799.75
63392012.01.20 03:15buy19670.791.295630.000000.00000
63402012.01.20 03:16modify19670.791.295631.196261.30126
63412012.01.20 06:00close19670.791.296331.196261.3012655.3078855.05
63422012.01.20 10:15buy19680.791.294670.000000.00000
63432012.01.20 10:16modify19680.791.294671.194971.29997
63442012.01.20 19:01close19680.791.294901.194971.2999718.1778873.22
63452012.01.24 00:45buy19690.791.300950.000000.00000
63462012.01.24 00:46modify19690.791.300951.201241.30624
63472012.01.24 01:34modify19690.791.300951.299751.30624
63482012.01.24 01:35close19690.791.302201.299751.3062498.7578971.97
63492012.01.26 09:30buy19700.791.310820.000000.00000
63502012.01.26 09:31modify19700.791.310821.210811.31581
63512012.01.26 10:26modify19700.791.310821.309621.31581
63522012.01.26 10:27close19700.791.312341.309621.31581120.0879092.05
63532012.01.26 17:45buy19710.801.313750.000000.00000
63542012.01.26 17:46modify19710.801.313751.214611.31961
63552012.01.26 17:55modify19710.801.313751.312551.31961
63562012.01.26 17:56close19710.801.315291.312551.31961123.2079215.25
63572012.01.31 14:00buy19720.801.317830.000000.00000
63582012.01.31 14:01modify19720.801.317831.218301.32330
63592012.01.31 21:00buy19732.371.307690.000000.00000
63602012.01.31 22:15sell19740.791.309080.000000.00000
63612012.01.31 22:16modify19740.791.309081.408591.30359
63622012.01.31 23:10close19740.791.307791.408591.30359101.9179317.16
63632012.02.01 11:07close19732.371.310350.000000.00000614.3079931.46
63642012.02.01 11:07close19720.801.310351.218301.32330-603.8479327.62
63652012.02.01 21:15buy19750.801.316200.000000.00000
63662012.02.01 21:16modify19750.801.316201.216731.32173
63672012.02.02 00:15close19750.801.316541.216731.3217310.8879338.50
63682012.02.08 02:15buy19760.801.324410.000000.00000
63692012.02.08 02:16modify19760.801.324411.224881.32988
63702012.02.08 02:35modify19760.801.324411.323211.32988
63712012.02.08 02:37close19760.801.326311.323211.32988152.0079490.50
63722012.02.08 12:00buy19770.801.325710.000000.00000
63732012.02.08 12:01modify19770.801.325711.225761.33076
63742012.02.08 12:57modify19770.801.325711.324511.33076
63752012.02.08 12:58close19770.801.326951.324511.3307699.2079589.70
63762012.02.08 16:00buy19780.801.325760.000000.00000
63772012.02.08 16:01modify19780.801.325761.225691.33069
63782012.02.08 17:06modify19780.801.325761.324561.33069
63792012.02.08 17:08close19780.801.327511.324561.33069140.0079729.70
63802012.02.08 22:00buy19790.801.325110.000000.00000
63812012.02.08 22:01modify19790.801.325111.225381.33038
63822012.02.08 22:11close19790.801.326281.225381.3303893.6079823.30
63832012.02.09 20:45buy19800.801.328450.000000.00000
63842012.02.09 20:46modify19800.801.328451.228691.33369
63852012.02.10 03:00close19800.801.328861.228691.3336927.3679850.66
63862012.02.10 20:00sell19810.801.319310.000000.00000
63872012.02.10 20:01modify19810.801.319311.419101.31410
63882012.02.10 20:35close19810.801.318101.419101.3141096.8079947.46
63892012.02.14 23:00sell19820.801.311950.000000.00000
63902012.02.14 23:01modify19820.801.311951.411491.30649
63912012.02.15 02:54close19820.801.311911.411491.306493.0479950.50
63922012.02.16 16:15sell19830.801.301950.000000.00000
63932012.02.16 16:16modify19830.801.301951.401521.29652
63942012.02.16 23:40sell19842.371.313280.000000.00000
63952012.02.17 00:30buy19850.791.312750.000000.00000
63962012.02.17 00:31modify19850.791.312751.213111.31811
63972012.02.17 02:45close19850.791.313411.213111.3181152.1480002.64
63982012.02.17 08:45buy19860.791.311600.000000.00000
63992012.02.17 08:46modify19860.791.311601.211891.31689
64002012.02.17 09:17close19860.791.312751.211891.3168990.8580093.49
64012012.02.23 13:45buy19870.741.329750.000000.00000
64022012.02.23 13:46modify19870.741.329751.229861.33486
64032012.02.23 17:55modify19870.741.329751.328551.33486
64042012.02.23 17:57close19870.741.331381.328551.33486120.6280214.11
64052012.02.24 21:30buy19880.691.345470.000000.00000
64062012.02.24 21:31modify19880.691.345471.245171.35017
64072012.02.27 00:11modify19880.691.345471.344271.35017
64082012.02.27 00:13close19880.691.347081.344271.35017106.4080320.51
64092012.02.29 08:30buy19890.681.346780.000000.00000
64102012.02.29 08:31modify19890.681.346781.247021.35202
64112012.03.01 00:00buy19902.161.332460.000000.00000
64122012.03.07 16:39close19842.371.310310.000000.00000695.3681015.87
64132012.03.07 16:39close19830.801.310311.401521.29652-671.6880344.19
64142012.03.13 17:15sell19910.721.309840.000000.00000
64152012.03.13 17:16modify19910.721.309841.410251.30525
64162012.03.13 20:29modify19910.721.309841.311041.30525
64172012.03.13 20:30close19910.721.307711.311041.30525153.3680497.55
64182012.03.14 11:00sell19920.721.305940.000000.00000
64192012.03.14 11:01modify19920.721.305941.405821.30082
64202012.03.14 14:30close19920.721.305541.405821.3008228.8080526.35
64212012.03.22 13:45sell19930.741.316400.000000.00000
64222012.03.22 13:46modify19930.741.316401.416401.31140
64232012.03.22 14:35close19930.741.315231.416401.3114086.5880612.93
64242012.03.26 22:41close19902.161.336360.000000.00000504.5881117.51
64252012.03.26 22:41close19890.681.336361.247021.35202-828.7880288.72
64262012.03.27 07:15buy19940.811.334790.000000.00000
64272012.03.27 07:16modify19940.811.334791.234881.33988
64282012.03.27 09:00close19940.811.335331.234881.3398843.7480332.46
64292012.03.27 09:45buy19950.811.333430.000000.00000
64302012.03.27 09:46modify19950.811.333431.233791.33879
64312012.03.27 11:07close19950.811.334861.233791.33879115.8380448.29
64322012.04.04 07:45sell19960.811.320360.000000.00000
64332012.04.04 07:46modify19960.811.320361.420051.31505
64342012.04.04 08:00close19960.811.318621.420051.31505140.9480589.23
64352012.04.04 09:30sell19970.811.321050.000000.00000
64362012.04.04 09:31modify19970.811.321051.420931.31593
64372012.04.04 09:50close19970.811.319911.420931.3159392.3480681.57
64382012.04.04 21:15sell19980.811.314460.000000.00000
64392012.04.04 21:16modify19980.811.314461.414101.30910
64402012.04.05 04:45close19980.811.313941.414101.3091041.6380723.21
64412012.04.05 09:30sell19990.811.315840.000000.00000
64422012.04.05 09:31modify19990.811.315841.415901.31090
64432012.04.05 10:18modify19990.811.315841.317041.31090
64442012.04.05 10:19close19990.811.314511.317041.31090107.7380830.94
64452012.04.05 18:15sell20000.811.307350.000000.00000
64462012.04.05 18:16modify20000.811.307351.407131.30213
64472012.04.05 18:28close20000.811.306171.407131.3021395.5880926.52
64482012.04.05 22:30sell20010.811.306440.000000.00000
64492012.04.05 22:31modify20010.811.306441.406341.30134
64502012.04.06 02:15close20010.811.306041.406341.3013432.2480958.75
64512012.04.06 05:30sell20020.811.307050.000000.00000
64522012.04.06 05:31modify20020.811.307051.407001.30200
64532012.04.06 10:15close20020.811.306711.407001.3020027.5480986.29
64542012.04.09 23:00buy20030.811.311360.000000.00000
64552012.04.09 23:01modify20030.811.311361.211291.31629
64562012.04.10 02:08close20030.811.311381.211291.31629-3.8980982.41
64572012.04.12 23:00buy20040.811.318800.000000.00000
64582012.04.12 23:01modify20040.811.318801.218911.32391
64592012.04.13 04:15close20040.811.319391.218911.3239142.2881024.69
64602012.04.17 01:15buy20050.821.313140.000000.00000
64612012.04.17 01:16modify20050.821.313141.213301.31830
64622012.04.17 10:30close20050.821.313751.213301.3183050.0281074.71
64632012.04.27 22:45buy20060.821.324720.000000.00000
64642012.04.27 22:46modify20060.821.324721.224731.32973
64652012.04.30 07:02close20060.821.324811.224731.329731.8081076.51
64662012.05.02 20:00sell20070.821.316680.000000.00000
64672012.05.02 20:01modify20070.821.316681.416681.31168
64682012.05.02 20:30close20070.821.315231.416681.31168118.9081195.41
64692012.05.10 04:15sell20080.821.294200.000000.00000
64702012.05.10 04:16modify20080.821.294201.394021.28902
64712012.05.10 12:24close20080.821.293991.394021.2890217.2281212.63
64722012.05.15 02:45sell20090.821.283300.000000.00000
64732012.05.15 02:46modify20090.821.283301.383181.27818
64742012.05.15 04:15close20090.821.281701.383181.27818131.2081343.83
64752012.05.15 07:00sell20100.821.283620.000000.00000
64762012.05.15 07:01modify20100.821.283621.383331.27833
64772012.05.15 08:30close20100.821.282421.383331.2783398.4081442.23
64782012.05.16 01:00sell20110.821.273350.000000.00000
64792012.05.16 01:01modify20110.821.273351.373341.26834
64802012.05.16 04:00close20110.821.272771.373341.2683447.5681489.79
64812012.05.17 01:45sell20120.821.272050.000000.00000
64822012.05.17 01:46modify20120.821.272051.372151.26715
64832012.05.17 10:15close20120.821.271961.372151.267157.3881497.17
64842012.05.17 16:00sell20130.821.271220.000000.00000
64852012.05.17 16:01modify20130.821.271221.370781.26578
64862012.05.17 16:41modify20130.821.271221.272421.26578
64872012.05.17 16:43close20130.821.269941.272421.26578104.9681602.13
64882012.05.18 03:00sell20140.821.269770.000000.00000
64892012.05.18 03:01modify20140.821.269771.369361.26436
64902012.05.18 04:00close20140.821.268611.369361.2643695.1281697.25
64912012.05.23 05:00sell20150.821.267460.000000.00000
64922012.05.23 05:01modify20150.821.267461.367251.26225
64932012.05.23 08:30close20150.821.266751.367251.2622558.2281755.47
64942012.05.23 14:00sell20160.821.266150.000000.00000
64952012.05.23 14:01modify20160.821.266151.365671.26067
64962012.05.23 16:45close20160.821.265811.365671.2606727.8881783.35
64972012.05.23 22:45sell20170.821.258950.000000.00000
64982012.05.23 22:46modify20170.821.258951.358551.25355
64992012.05.23 23:58close20170.821.257791.358551.2535595.1281878.47
65002012.05.24 05:45sell20180.821.258180.000000.00000
65012012.05.24 05:46modify20180.821.258181.358011.25301
65022012.05.24 09:00close20180.821.257271.358011.2530174.6281953.09
65032012.05.24 13:15sell20190.821.257160.000000.00000
65042012.05.24 13:16modify20190.821.257161.357091.25209
65052012.05.24 15:00close20190.821.256291.357091.2520971.3482024.43
65062012.05.25 03:30sell20200.831.254750.000000.00000
65072012.05.25 03:31modify20200.831.254751.354521.24952
65082012.05.25 05:38close20200.831.253351.354521.24952116.2082140.63
65092012.05.29 22:00sell20210.831.248780.000000.00000
65102012.05.29 22:01modify20210.831.248781.348731.24373
65112012.05.30 01:30close20210.831.248001.348731.2437364.5782205.21
65122012.05.30 07:45sell20220.831.246810.000000.00000
65132012.05.30 07:46modify20220.831.246811.346801.24180
65142012.05.30 10:15close20220.831.245631.346801.2418097.9482303.15
65152012.05.31 04:45sell20230.831.237440.000000.00000
65162012.05.31 04:46modify20230.831.237441.337481.23248
65172012.05.31 17:45close20230.831.236871.337481.2324847.3182350.46
65182012.06.06 22:00buy20240.831.254510.000000.00000
65192012.06.06 22:01modify20240.831.254511.154601.25960
65202012.06.06 22:27close20240.831.255711.154601.2596099.6082450.06
65212012.06.07 02:30buy20250.831.256880.000000.00000
65222012.06.07 02:31modify20250.831.256881.157161.26216
65232012.06.07 04:38close20250.831.258161.157161.26216106.2482556.30
65242012.06.07 05:45buy20260.831.256500.000000.00000
65252012.06.07 05:46modify20260.831.256501.156891.26189
65262012.06.07 08:45close20260.831.257001.156891.2618941.5082597.80
65272012.06.12 03:00sell20270.831.247690.000000.00000
65282012.06.12 03:01modify20270.831.247691.347691.24269
65292012.06.12 11:17close20270.831.247271.347691.2426934.8682632.66
65302012.06.14 09:15buy20280.831.256780.000000.00000
65312012.06.14 09:16modify20280.831.256781.157141.26214
65322012.06.14 10:45close20280.831.258361.157141.26214131.1482763.80
65332012.06.15 02:00buy20290.831.262450.000000.00000
65342012.06.15 02:01modify20290.831.262451.162361.26736
65352012.06.15 05:15close20290.831.263121.162361.2673655.6182819.41
65362012.06.19 01:15sell20300.831.258050.000000.00000
65372012.06.19 01:16modify20300.831.258051.358011.25301
65382012.06.19 11:15close20300.831.257181.358011.2530172.2182891.62
65392012.06.19 22:15buy20310.831.268550.000000.00000
65402012.06.19 22:16modify20310.831.268551.168911.27391
65412012.06.20 08:42close20310.831.268581.168911.27391-3.1582888.46
65422012.06.20 19:15buy20320.831.269590.000000.00000
65432012.06.20 19:16modify20320.831.269591.169891.27489
65442012.06.20 20:06modify20320.831.269591.268391.27489
65452012.06.20 20:07close20320.831.270941.268391.27489112.0583000.51
65462012.06.22 02:15sell20330.841.255260.000000.00000
65472012.06.22 02:16modify20330.841.255261.354891.24989
65482012.06.22 09:30close20330.841.254311.354891.2498979.8083080.31
65492012.06.29 19:15buy20340.841.265770.000000.00000
65502012.06.29 19:16modify20340.841.265771.166211.27121
65512012.07.02 00:00close20340.841.267711.166211.27121157.2583237.56
65522012.07.05 03:30sell20350.841.252810.000000.00000
65532012.07.05 03:31modify20350.841.252811.352821.24782
65542012.07.05 06:30close20350.841.252481.352821.2478227.7283265.28
65552012.07.05 09:00sell20360.841.253240.000000.00000
65562012.07.05 09:01modify20360.841.253241.353081.24808
65572012.07.05 10:15close20360.841.252511.353081.2480861.3283326.60
65582012.07.05 19:15sell20370.841.239230.000000.00000
65592012.07.05 19:16modify20370.841.239231.339161.23416
65602012.07.06 01:45close20370.841.238631.339161.2341650.2383376.83
65612012.07.06 23:30sell20380.841.229920.000000.00000
65622012.07.06 23:31modify20380.841.229921.329491.22449
65632012.07.06 23:55close20380.841.228601.329491.22449110.8883487.71
65642012.07.12 17:30sell20390.841.219320.000000.00000
65652012.07.12 17:31modify20390.841.219321.319161.21416
65662012.07.12 17:42modify20390.841.219321.220521.21416
65672012.07.12 17:44close20390.841.218071.220521.21416105.0083592.71
65682012.07.12 18:45sell20400.841.220150.000000.00000
65692012.07.12 18:46modify20400.841.220151.320361.21536
65702012.07.12 21:11close20400.841.219021.320361.2153694.9283687.63
65712012.07.17 01:45buy20410.841.226720.000000.00000
65722012.07.17 01:46modify20410.841.226721.126721.23172
65732012.07.17 03:15close20410.841.227571.126721.2317271.4083759.03
65742012.07.17 09:15buy20420.841.227750.000000.00000
65752012.07.17 09:16modify20420.841.227751.127941.23294
65762012.07.17 10:11modify20420.841.227751.226551.23294
65772012.07.17 10:13close20420.841.229251.226551.23294126.0083885.03
65782012.07.24 22:00sell20430.841.206230.000000.00000
65792012.07.24 22:01modify20430.841.206231.306061.20106
65802012.07.25 01:15close20430.841.205591.306061.2010653.5983938.62
65812012.07.26 18:45buy20440.841.229080.000000.00000
65822012.07.26 18:46modify20440.841.229081.128651.23365
65832012.07.26 22:45close20440.841.229141.128651.233655.0483943.66
65842012.07.27 02:30buy20450.841.227840.000000.00000
65852012.07.27 02:31modify20450.841.227841.127921.23292
65862012.07.27 05:30close20450.841.227991.127921.2329212.6083956.26
65872012.07.27 10:45buy20460.841.228030.000000.00000
65882012.07.27 10:46modify20460.841.228031.128351.23335
65892012.07.27 12:45close20460.841.228881.128351.2333571.4084027.66
65902012.07.27 21:00buy20470.851.232270.000000.00000
65912012.07.27 21:01modify20470.851.232271.131571.23657
65922012.07.31 18:14close20470.851.232801.131571.2365733.4984061.15
65932012.08.02 01:30sell20480.851.223330.000000.00000
65942012.08.02 01:31modify20480.851.223331.323081.21808
65952012.08.02 03:15close20480.851.222541.323081.2180867.1584128.30
65962012.08.02 21:15sell20490.851.216560.000000.00000
65972012.08.02 21:16modify20490.851.216561.316561.21156
65982012.08.03 21:00sell20502.491.236980.000000.00000
65992012.08.07 02:30buy20510.821.238590.000000.00000
66002012.08.07 02:31modify20510.821.238591.138571.24357
66012012.08.07 04:30close20510.821.239701.138571.2435791.0284219.32
66022012.08.09 13:04close20502.491.231600.000000.000001336.6385555.96
66032012.08.09 13:04close20490.851.231601.316561.21156-1279.5984276.37
66042012.08.09 21:45sell20520.851.229080.000000.00000
66052012.08.09 21:46modify20520.851.229081.329061.22406
66062012.08.10 08:15close20520.851.228641.329061.2240637.2384313.60
66072012.08.10 17:15sell20530.851.227460.000000.00000
66082012.08.10 17:16modify20530.851.227461.327761.22276
66092012.08.13 03:11close20530.851.227391.327761.222765.7884319.38
66102012.08.15 22:00sell20540.851.228840.000000.00000
66112012.08.15 22:01modify20540.851.228841.328901.22390
66122012.08.16 01:15close20540.851.228371.328901.2239039.4484358.82
66132012.08.16 22:45buy20550.851.235900.000000.00000
66142012.08.16 22:46modify20550.851.235901.136001.24100
66152012.08.17 02:37close20550.851.235911.136001.24100-4.9384353.89
66162012.08.17 06:15buy20560.851.234620.000000.00000
66172012.08.17 06:16modify20560.851.234621.134461.23946
66182012.08.17 09:12close20560.851.235911.134461.23946109.6584463.54
66192012.08.21 22:00buy20570.851.246670.000000.00000
66202012.08.21 22:01modify20570.851.246671.146651.25165
66212012.08.22 00:15close20570.851.247281.146651.2516546.0784509.61
66222012.08.22 02:30buy20580.851.246510.000000.00000
66232012.08.22 02:31modify20580.851.246511.146611.25161
66242012.08.22 03:00close20580.851.247601.146611.2516192.6584602.26
66252012.08.23 09:00buy20590.851.253460.000000.00000
66262012.08.23 09:01modify20590.851.253461.153721.25872
66272012.08.23 09:59modify20590.851.253461.252261.25872
66282012.08.23 10:00close20590.851.256211.252261.25872233.7584836.01
66292012.08.23 20:30buy20600.851.256260.000000.00000
66302012.08.23 20:31modify20600.851.256261.156401.26140
66312012.08.24 00:45close20600.851.256531.156401.2614017.1784853.18
66322012.08.24 02:00buy20610.851.255860.000000.00000
66332012.08.24 02:01modify20610.851.255861.155831.26083
66342012.08.24 04:15close20610.851.256241.155831.2608332.3084885.48
66352012.08.28 07:15sell20620.851.248150.000000.00000
66362012.08.28 07:16modify20620.851.248151.348241.24324
66372012.08.28 09:15close20620.851.248031.348241.2432410.2084895.68
66382012.08.28 22:00buy20630.851.256200.000000.00000
66392012.08.28 22:01modify20630.851.256201.156351.26135
66402012.08.29 03:00close20630.851.256991.156351.2613561.3784957.05
66412012.09.06 23:30buy20640.851.263120.000000.00000
66422012.09.06 23:31modify20640.851.263121.163241.26824
66432012.09.07 03:15close20640.851.263971.163241.2682466.4785023.52
66442012.09.11 23:15buy20650.861.285630.000000.00000
66452012.09.11 23:16modify20650.861.285631.185601.29060
66462012.09.12 05:15close20650.861.286091.185601.2906033.7185057.23
66472012.09.12 10:15buy20660.861.286080.000000.00000
66482012.09.12 10:16modify20660.861.286081.186221.29122
66492012.09.12 11:05modify20660.861.286081.284881.29122
66502012.09.12 11:06s/l20660.861.284881.284881.29122-103.2084954.03
66512012.09.14 19:45buy20670.851.312960.000000.00000
66522012.09.14 19:46modify20670.851.312961.213071.31807
66532012.09.17 05:03close20670.851.313321.213071.3180724.8284978.85
66542012.09.18 23:15sell20680.851.304400.000000.00000
66552012.09.18 23:16modify20680.851.304401.404371.29937
66562012.09.19 02:15close20680.851.304211.404371.2993715.9884994.83
66572012.09.20 19:15sell20690.851.295660.000000.00000
66582012.09.20 19:16modify20690.851.295661.395481.29048
66592012.09.20 19:28modify20690.851.295661.296861.29048
66602012.09.20 19:30close20690.851.294041.296861.29048137.7085132.53
66612012.09.20 21:30sell20700.861.296020.000000.00000
66622012.09.20 21:31modify20700.861.296021.395451.29045
66632012.09.21 10:31close20700.861.295941.395451.290456.7185139.24
66642012.09.28 02:00buy20710.861.291100.000000.00000
66652012.09.28 02:01modify20710.861.291101.191241.29624
66662012.09.28 04:00close20710.861.291861.191241.2962465.3685204.60
66672012.09.28 08:45buy20720.861.292630.000000.00000
66682012.09.28 08:46modify20720.861.292631.192771.29777
66692012.09.28 10:41modify20720.861.292631.291431.29777
66702012.09.28 10:42close20720.861.293881.291431.29777107.5085312.10
66712012.10.05 03:00buy20730.861.301310.000000.00000
66722012.10.05 03:01modify20730.861.301311.201461.30646
66732012.10.05 05:00close20730.861.301831.201461.3064644.7285356.82
66742012.10.05 20:30buy20740.861.303610.000000.00000
66752012.10.05 20:31modify20740.861.303611.203761.30876
66762012.10.09 14:01buy20752.551.293190.000000.00000
66772012.10.09 15:34close20752.551.295940.000000.00000701.2586058.07
66782012.10.09 15:34close20740.861.295941.203761.30876-671.3285386.75
66792012.10.09 22:00sell20760.861.288340.000000.00000
66802012.10.09 22:01modify20760.861.288341.387961.28296
66812012.10.09 22:31close20760.861.287231.387961.2829695.4685482.21
66822012.10.10 00:00sell20770.861.288410.000000.00000
66832012.10.10 00:01modify20770.861.288411.388351.28335
66842012.10.10 01:49close20770.861.287241.388351.28335100.6285582.83
66852012.10.10 04:30sell20780.861.287390.000000.00000
66862012.10.10 04:31modify20780.861.287391.387261.28226
66872012.10.10 05:21close20780.861.286181.387261.28226104.0685686.89
66882012.10.11 22:00buy20790.861.293020.000000.00000
66892012.10.11 22:01modify20790.861.293021.193041.29804
66902012.10.12 03:15close20790.861.293801.193041.2980461.2385748.12
66912012.10.12 06:00buy20800.861.293170.000000.00000
66922012.10.12 06:01modify20800.861.293171.193211.29821
66932012.10.12 08:45close20800.861.293391.193211.2982118.9285767.04
66942012.10.17 06:00buy20810.861.309130.000000.00000
66952012.10.17 06:01modify20810.861.309131.209371.31437
66962012.10.17 09:30close20810.861.309891.209371.3143765.3685832.40
66972012.10.23 19:45sell20820.861.298090.000000.00000
66982012.10.23 19:46modify20820.861.298091.397751.29275
66992012.10.23 21:16close20820.861.296901.397751.29275102.3485934.74
67002012.10.24 00:00sell20830.861.298580.000000.00000
67012012.10.24 00:01modify20830.861.298581.398501.29350
67022012.10.24 02:15close20830.861.297511.398501.2935092.0286026.76
67032012.10.30 22:15buy20840.871.295800.000000.00000
67042012.10.30 22:16modify20840.871.295801.195801.30080
67052012.10.31 00:00close20840.871.296221.195801.3008030.6286057.39
67062012.11.08 00:15sell20850.871.277670.000000.00000
67072012.11.08 00:16modify20850.871.277671.377971.27297
67082012.11.08 01:24close20850.871.276451.377971.27297106.1486163.53
67092012.11.15 20:00buy20860.871.277300.000000.00000
67102012.11.15 20:01modify20860.871.277301.177461.28246
67112012.11.15 23:15close20860.871.277881.177461.2824650.4686213.99
67122012.11.16 02:45buy20870.871.277560.000000.00000
67132012.11.16 02:46modify20870.871.277561.177431.28243
67142012.11.19 10:46close20870.871.277681.177431.282434.5286218.51
67152012.11.21 11:00sell20880.871.276840.000000.00000
67162012.11.21 11:01modify20880.871.276841.377241.27224
67172012.11.22 06:15buy20890.861.284180.000000.00000
67182012.11.22 06:16modify20890.861.284181.184271.28927
67192012.11.22 08:00close20890.861.284831.184271.2892755.9086274.41
67202012.11.22 16:20sell20902.581.287270.000000.00000
67212012.11.23 22:00buy20910.821.297050.000000.00000
67222012.11.23 22:01modify20910.821.297051.197121.30212
67232012.11.23 23:00close20910.821.297591.197121.3021244.2886318.69
67242012.12.12 07:00buy20920.811.299770.000000.00000
67252012.12.12 07:01modify20920.811.299771.199881.30488
67262012.12.12 09:00close20920.811.300501.199881.3048859.1386377.82
67272012.12.12 22:30buy20930.791.306220.000000.00000
67282012.12.12 22:31modify20930.791.306221.206481.31148
67292012.12.12 23:52close20930.791.307401.206481.3114893.2286471.04
67302012.12.13 02:00buy20940.791.306580.000000.00000
67312012.12.13 02:01modify20940.791.306581.206561.31156
67322012.12.13 02:15close20940.791.307341.206561.3115660.0486531.08
67332012.12.13 03:15buy20950.791.306180.000000.00000
67342012.12.13 03:16modify20950.791.306181.206171.31117
67352012.12.13 05:30close20950.791.307371.206171.3111794.0186625.09
67362012.12.13 10:45buy20960.791.306770.000000.00000
67372012.12.13 10:46modify20960.791.306771.206771.31177
67382012.12.13 15:00close20960.791.306821.206771.311773.9586629.04
67392012.12.14 22:30buy20970.761.315600.000000.00000
67402012.12.14 22:31modify20970.761.315601.215631.32063
67412012.12.14 23:45close20970.761.316181.215631.3206344.0886673.12
67422012.12.19 08:30buy20980.731.324260.000000.00000
67432012.12.19 08:31modify20980.731.324261.224291.32929
67442012.12.19 11:29modify20980.731.324261.323061.32929
67452012.12.19 11:30close20980.731.326261.323061.32929146.0086819.12
67462013.01.08 03:15buy20990.771.311630.000000.00000
67472013.01.08 03:16modify20990.771.311631.211451.31645
67482013.01.08 04:30close20990.771.312581.211451.3164573.1586892.27
67492013.01.10 14:45buy21000.781.309390.000000.00000
67502013.01.10 14:46modify21000.781.309391.211151.31615
67512013.01.10 14:46modify21000.781.309391.308190.00000
67522013.01.10 14:49close21000.781.310931.308190.00000120.1287012.39
67532013.01.11 04:00buy21010.731.325230.000000.00000
67542013.01.11 04:01modify21010.731.325231.225701.33070
67552013.01.11 07:15close21010.731.326121.225701.3307064.9787077.36
67562013.01.11 08:30buy21020.731.325070.000000.00000
67572013.01.11 08:31modify21020.731.325071.225431.33043
67582013.01.11 09:15close21020.731.326221.225431.3304383.9587161.31
67592013.01.11 14:00buy21030.731.325300.000000.00000
67602013.01.11 14:01modify21030.731.325301.225321.33032
67612013.01.11 14:39modify21030.731.325301.324101.33032
67622013.01.11 14:40close21030.731.327221.324101.33032140.1687301.47
67632013.01.11 21:30buy21040.701.334500.000000.00000
67642013.01.11 21:31modify21040.701.334501.234581.33958
67652013.01.14 00:00close21040.701.336091.234581.33958106.5487408.01
67662013.01.17 15:45buy21050.691.335370.000000.00000
67672013.01.17 15:46modify21050.691.335371.235851.34085
67682013.01.17 20:00close21050.691.336261.235851.3408561.4187469.42
67692013.01.18 03:15buy21060.691.336570.000000.00000
67702013.01.18 03:16modify21060.691.336571.236631.34163
67712013.01.18 05:30close21060.691.337651.236631.3416374.5287543.94
67722013.01.25 20:00buy21070.661.345260.000000.00000
67732013.01.25 20:01modify21070.661.345261.245451.35045
67742013.01.25 21:04close21070.661.346371.245451.3504573.2687617.20
67752013.01.30 01:15buy21080.651.348570.000000.00000
67762013.01.30 01:16modify21080.651.348571.248631.35363
67772013.01.30 04:30close21080.651.349071.248631.3536332.5087649.70
67782013.01.31 21:15buy21090.621.357440.000000.00000
67792013.01.31 21:16modify21090.621.357441.257431.36243
67802013.01.31 23:15close21090.621.358061.257431.3624338.4487688.14
67812013.02.01 14:00buy21100.601.363970.000000.00000
67822013.02.01 14:01modify21100.601.363971.264131.36913
67832013.02.01 14:51modify21100.601.363971.362771.36913
67842013.02.01 14:52close21100.601.365471.362771.3691390.0087778.14
67852013.02.01 20:30buy21110.591.366520.000000.00000
67862013.02.01 20:31modify21110.591.366521.266601.37160
67872013.02.04 16:26buy21121.861.356280.000000.00000
67882013.02.05 18:28close21121.861.359170.000000.00000524.8988303.03
67892013.02.05 18:28close21110.591.359171.266601.37160-441.6787861.36
67902013.03.08 02:45buy21130.791.310110.000000.00000
67912013.03.08 02:46modify21130.791.310111.210271.31527
67922013.03.08 12:40close21130.791.310581.210271.3152737.1387898.49
67932013.03.22 20:00buy21140.831.297460.000000.00000
67942013.03.22 20:01modify21140.831.297461.197811.30281
67952013.03.22 21:45close21140.831.298451.197811.3028182.1787980.66
67962013.03.25 19:15close20902.581.283460.000000.00000920.5488901.20
67972013.03.25 19:15close20880.871.283461.377241.27224-597.5288303.69
67982013.03.26 01:00sell21150.891.285920.000000.00000
67992013.03.26 01:01modify21150.891.285921.385851.28085
68002013.03.26 10:07close21150.891.285901.385851.280851.7888305.47
68012013.03.27 18:15sell21160.891.278440.000000.00000
68022013.03.27 18:16modify21160.891.278441.378641.27364
68032013.03.27 18:52close21160.891.277281.378641.27364103.2488408.71
68042013.03.27 22:30sell21170.891.277890.000000.00000
68052013.03.27 22:31modify21170.891.277891.377581.27258
68062013.03.28 02:00close21170.891.277531.377581.2725831.5188440.21
68072013.03.28 03:30sell21180.891.278440.000000.00000
68082013.03.28 03:31modify21180.891.278441.378161.27316
68092013.03.28 05:45close21180.891.277761.378161.2731660.5288500.73
68102013.04.01 22:00buy21190.891.284910.000000.00000
68112013.04.01 22:01modify21190.891.284911.185041.29004
68122013.04.02 03:08close21190.891.285191.185041.2900418.8788519.60
68132013.04.02 09:00buy21200.891.285570.000000.00000
68142013.04.02 09:01modify21200.891.285571.185541.29054
68152013.04.02 10:04close21200.891.286901.185541.29054118.3788637.97
68162013.04.05 00:30buy21210.891.293060.000000.00000
68172013.04.05 00:31modify21210.891.293061.193061.29806
68182013.04.05 03:45close21210.891.293681.193061.2980655.1888693.15
68192013.04.09 06:00buy21220.891.305480.000000.00000
68202013.04.09 06:01modify21220.891.305481.205571.31057
68212013.04.09 15:30close21220.891.305701.205571.3105719.5888712.73
68222013.04.09 22:45buy21230.891.308380.000000.00000
68232013.04.09 22:46modify21230.891.308381.208491.31349
68242013.04.10 04:07close21230.891.308401.208491.31349-4.2788708.46
68252013.04.10 13:45buy21240.891.309560.000000.00000
68262013.04.10 13:46modify21240.891.309561.209711.31471
68272013.04.10 14:45close21240.891.310831.209711.31471113.0388821.49
68282013.04.11 16:00buy21250.891.310890.000000.00000
68292013.04.11 16:01modify21250.891.310891.210541.31554
68302013.04.11 17:56modify21250.891.310891.309691.31554
68312013.04.11 17:59close21250.891.312811.309691.31554170.8888992.37
68322013.04.11 21:00buy21260.891.311560.000000.00000
68332013.04.11 21:01modify21260.891.311561.212061.31706
68342013.04.12 02:45close21260.891.311761.212061.3170611.7589004.12
68352013.04.16 23:00buy21270.901.318180.000000.00000
68362013.04.16 23:01modify21270.901.318181.218281.32328
68372013.04.17 10:15close21270.901.318331.218281.323287.3889011.50
68382013.04.18 01:00sell21280.901.303530.000000.00000
68392013.04.18 01:01modify21280.901.303531.403301.29830
68402013.04.18 04:00close21280.901.302921.403301.2983054.9089066.40
68412013.04.18 05:15sell21290.901.304440.000000.00000
68422013.04.18 05:16modify21290.901.304441.404111.29911
68432013.04.18 08:15close21290.901.304431.404111.299110.9089067.30
68442013.04.23 14:15sell21300.901.299670.000000.00000
68452013.04.23 14:16modify21300.901.299671.399611.29461
68462013.04.23 15:42close21300.901.298321.399611.29461121.5089188.80
68472013.04.23 23:15sell21310.901.300540.000000.00000
68482013.04.23 23:16modify21310.901.300541.400491.29549
68492013.04.24 02:55close21310.901.299241.400491.29549116.8289305.62
68502013.04.25 07:15buy21320.901.304380.000000.00000
68512013.04.25 07:16modify21320.901.304381.204381.30938
68522013.04.25 12:00close21320.901.306421.204381.30938183.6089489.22
68532013.04.30 04:15buy21330.901.309080.000000.00000
68542013.04.30 04:16modify21330.901.309081.209111.31411
68552013.04.30 07:00close21330.901.309571.209111.3141144.1089533.32
68562013.05.01 04:30buy21340.901.316310.000000.00000
68572013.05.01 04:31modify21340.901.316311.216411.32141
68582013.05.01 08:30close21340.901.316761.216411.3214140.5089573.82
68592013.05.01 17:15buy21350.901.319240.000000.00000
68602013.05.01 17:16modify21350.901.319241.219461.32446
68612013.05.01 21:14modify21350.901.319241.318041.32446
68622013.05.01 21:15close21350.901.320771.318041.32446137.7089711.52
68632013.05.03 01:30sell21360.901.306650.000000.00000
68642013.05.03 01:31modify21360.901.306651.406271.30127
68652013.05.03 09:15close21360.901.306541.406271.301279.9089721.42
68662013.05.08 20:45buy21370.901.316450.000000.00000
68672013.05.08 20:46modify21370.901.316451.216541.32154
68682013.05.09 06:00close21370.901.316511.216541.32154-12.9689708.46
68692013.05.10 00:30sell21380.901.304230.000000.00000
68702013.05.10 00:31modify21380.901.304231.403831.29883
68712013.05.10 03:00close21380.901.303261.403831.2988387.3089795.76
68722013.05.10 04:30sell21390.901.303850.000000.00000
68732013.05.10 04:31modify21390.901.303851.403781.29878
68742013.05.10 09:15close21390.901.302931.403781.2987882.8089878.56
68752013.05.10 16:00sell21400.901.301470.000000.00000
68762013.05.10 16:01modify21400.901.301471.401011.29601
68772013.05.10 16:15close21400.901.300291.401011.29601106.2089984.76
68782013.05.10 20:15sell21410.901.297400.000000.00000
68792013.05.10 20:16modify21410.901.297401.397351.29235
68802013.05.13 01:15close21410.901.296771.397351.2923556.5290041.28
68812013.05.15 02:45sell21420.911.293860.000000.00000
68822013.05.15 02:46modify21420.911.293861.393911.28891
68832013.05.15 04:48close21420.911.292661.393911.28891109.2090150.48
68842013.05.15 21:30sell21430.911.287660.000000.00000
68852013.05.15 21:31modify21430.911.287661.387451.28245
68862013.05.16 01:53close21430.911.287591.387451.282455.8290156.30
68872013.05.22 08:00buy21440.911.291510.000000.00000
68882013.05.22 08:01modify21440.911.291511.191541.29654
68892013.05.22 10:08close21440.911.292791.191541.29654116.4890272.78
68902013.05.23 21:45buy21450.911.293310.000000.00000
68912013.05.23 21:46modify21450.911.293311.193551.29855
68922013.05.24 07:45close21450.911.293321.193551.29855-5.2890267.50
68932013.05.24 14:15buy21460.911.295910.000000.00000
68942013.05.24 14:16modify21460.911.295911.196191.30119
68952013.05.24 14:42modify21460.911.295911.294711.30119
68962013.05.24 14:43close21460.911.297191.294711.30119116.4890383.98
68972013.05.29 20:30buy21470.911.292490.000000.00000
68982013.05.29 20:31modify21470.911.292491.192611.29761
68992013.05.29 22:04modify21470.911.292491.291291.29761
69002013.05.29 22:06close21470.911.294281.291291.29761162.8990546.87
69012013.05.30 22:15buy21480.911.304170.000000.00000
69022013.05.30 22:16modify21480.911.304171.204101.30910
69032013.05.31 00:00close21480.911.304811.204101.3091052.0590598.92
69042013.05.31 02:45buy21490.911.304150.000000.00000
69052013.05.31 02:46modify21490.911.304151.204251.30925
69062013.05.31 09:15close21490.911.304271.204251.3092510.9290609.84
69072013.06.03 23:00buy21500.911.307150.000000.00000
69082013.06.03 23:01modify21500.911.307151.207301.31230
69092013.06.04 03:45close21500.911.307561.207301.3123031.1290640.97
69102013.06.04 04:45buy21510.911.306420.000000.00000
69112013.06.04 04:46modify21510.911.306421.206701.31170
69122013.06.04 09:00close21510.911.306641.206701.3117020.0290660.99
69132013.06.07 00:45buy21520.911.324190.000000.00000
69142013.06.07 00:46modify21520.911.324191.224291.32929
69152013.06.07 04:15close21520.911.324681.224291.3292944.5990705.58
69162013.06.07 09:45buy21530.911.324550.000000.00000
69172013.06.07 09:46modify21530.911.324551.224861.32986
69182013.06.07 09:54modify21530.911.324551.323351.32986
69192013.06.07 09:55close21530.911.325881.323351.32986121.0390826.61
69202013.06.07 11:15buy21540.911.324120.000000.00000
69212013.06.07 11:16modify21540.911.324121.223891.32889
69222013.06.07 13:00close21540.911.325231.223891.32889101.0190927.62
69232013.06.11 15:15buy21550.911.327040.000000.00000
69242013.06.11 15:16modify21550.911.327041.227321.33232
69252013.06.11 17:10modify21550.911.327041.325841.33232
69262013.06.11 17:12close21550.911.328761.325841.33232156.5291084.14
69272013.06.14 02:15buy21560.921.336190.000000.00000
69282013.06.14 02:16modify21560.921.336191.236461.34146
69292013.06.17 22:30close21560.921.336631.236461.3414634.2291118.36
69302013.06.18 23:00buy21570.921.339710.000000.00000
69312013.06.18 23:01modify21570.921.339711.239951.34495
69322013.06.19 09:33close21570.921.340011.239951.3449521.3491139.70
69332013.06.20 01:00sell21580.921.329540.000000.00000
69342013.06.20 01:01modify21580.921.329541.429761.32476
69352013.06.20 02:00close21580.921.328821.429761.3247666.2491205.94
69362013.06.20 03:45sell21590.921.329910.000000.00000
69372013.06.20 03:46modify21590.921.329911.429651.32465
69382013.06.20 04:06close21590.921.328691.429651.32465112.2491318.18
69392013.06.20 19:00sell21600.921.321310.000000.00000
69402013.06.20 19:01modify21600.921.321311.421571.31657
69412013.06.20 21:45close21600.921.320871.421571.3165740.4891358.66
69422013.06.21 20:15sell21610.921.315130.000000.00000
69432013.06.21 20:16modify21610.921.315131.415111.31011
69442013.06.21 21:13close21610.921.314021.415111.31011102.1291460.78
69452013.06.26 09:00sell21620.921.307390.000000.00000
69462013.06.26 09:01modify21620.921.307391.407401.30240
69472013.06.26 11:30close21620.921.305781.407401.30240148.1291608.90
69482013.06.26 20:45sell21630.921.300860.000000.00000
69492013.06.26 20:46modify21630.921.300861.400531.29553
69502013.06.26 21:17close21630.921.299751.400531.29553102.1291711.02
69512013.06.26 22:15sell21640.921.301220.000000.00000
69522013.06.26 22:16modify21640.921.301221.401051.29605
69532013.06.27 01:15close21640.921.300581.401051.2960558.3391769.35
69542013.06.27 04:00sell21650.921.302410.000000.00000
69552013.06.27 04:01modify21650.921.302411.402361.29736
69562013.06.27 12:45close21650.921.302091.402361.2973629.4491798.79
69572013.06.28 21:00sell21660.921.301330.000000.00000
69582013.06.28 21:01modify21660.921.301331.401461.29646
69592013.07.01 00:02close21660.921.301101.401461.2964620.9891819.77
69602013.07.03 01:00sell21670.921.298170.000000.00000
69612013.07.03 01:01modify21670.921.298171.398111.29311
69622013.07.03 03:15close21670.921.297371.398111.2931173.6091893.37
69632013.07.03 13:15sell21680.921.296740.000000.00000
69642013.07.03 13:16modify21680.921.296741.396681.29168
69652013.07.03 13:56close21680.921.295491.396681.29168115.0092008.37
69662013.07.04 19:30sell21690.931.292940.000000.00000
69672013.07.04 19:31modify21690.931.292941.392841.28784
69682013.07.04 20:12close21690.931.291651.392841.28784119.9792128.34
69692013.07.05 08:00sell21700.931.290260.000000.00000
69702013.07.05 08:01modify21700.931.290261.390191.28519
69712013.07.05 08:30close21700.931.289681.390191.2851953.9492182.28
69722013.07.11 04:45buy21710.931.307340.000000.00000
69732013.07.11 04:46modify21710.931.307341.207561.31256
69742013.07.11 05:24modify21710.931.307341.306141.31256
69752013.07.11 05:25close21710.931.308911.306141.31256146.0192328.29
69762013.07.11 09:15buy21720.931.308970.000000.00000
69772013.07.11 09:16modify21720.931.308971.208771.31377
69782013.07.11 21:58close21720.931.309501.208771.3137749.2992377.58
69792013.07.12 03:00buy21730.931.308750.000000.00000
69802013.07.12 03:01modify21730.931.308751.208961.31396
69812013.07.16 09:00close21730.931.309051.208961.3139615.2592392.83
69822013.07.17 01:45buy21740.931.315150.000000.00000
69832013.07.17 01:46modify21740.931.315151.215281.32028
69842013.07.17 11:08close21740.931.315421.215281.3202825.1192417.94
69852013.07.19 09:15buy21750.931.313280.000000.00000
69862013.07.19 09:16modify21750.931.313281.213311.31831
69872013.07.19 14:30close21750.931.313341.213311.318315.5892423.52
69882013.07.24 04:45buy21760.931.321720.000000.00000
69892013.07.24 04:46modify21760.931.321721.221611.32661
69902013.07.24 10:29close21760.931.323941.221611.32661206.4692629.98
69912013.07.26 02:45buy21770.931.327250.000000.00000
69922013.07.26 02:46modify21770.931.327251.227441.33244
69932013.07.26 05:30close21770.931.328481.227441.33244114.3992744.37
69942013.07.26 09:45buy21780.931.327540.000000.00000
69952013.07.26 09:46modify21780.931.327541.227651.33265
69962013.07.26 10:54modify21780.931.327541.326341.33265
69972013.07.26 10:58close21780.931.328881.326341.33265124.6292868.99
69982013.08.02 06:15sell21790.931.321570.000000.00000
69992013.08.02 06:16modify21790.931.321571.421411.31641
70002013.08.02 08:30close21790.931.320931.421411.3164159.5292928.51
70012013.08.13 21:45sell21800.931.326030.000000.00000
70022013.08.13 21:46modify21800.931.326031.426041.32104
70032013.08.14 00:45close21800.931.326021.426041.321040.7492929.25
70042013.08.16 02:00buy21810.931.334620.000000.00000
70052013.08.16 02:01modify21810.931.334621.234611.33961
70062013.08.16 10:30close21810.931.334881.234611.3396124.1892953.43
70072013.08.20 19:15buy21820.931.342550.000000.00000
70082013.08.20 19:16modify21820.931.342551.242651.34765
70092013.08.21 05:45close21820.931.342591.242651.34765-2.6092950.83
70102013.08.22 08:15sell21830.931.334420.000000.00000
70112013.08.22 08:16modify21830.931.334421.434361.32936
70122013.08.22 10:00close21830.931.333681.434361.3293668.8293019.65
70132013.08.28 22:00sell21840.941.333830.000000.00000
70142013.08.28 22:01modify21840.941.333831.433631.32863
70152013.08.29 01:34close21840.941.333811.433631.328631.3293020.97
70162013.08.29 20:00sell21850.941.323950.000000.00000
70172013.08.29 20:01modify21850.941.323951.423541.31854
70182013.08.29 23:45close21850.941.323901.423541.318544.7093025.67
70192013.08.30 04:30sell21860.941.324600.000000.00000
70202013.08.30 04:31modify21860.941.324601.424761.31976
70212013.08.30 06:45close21860.941.324271.424761.3197631.0293056.69
70222013.08.30 08:45sell21870.941.324800.000000.00000
70232013.08.30 08:46modify21870.941.324801.424781.31978
70242013.08.30 09:45close21870.941.323641.424781.31978109.0493165.73
70252013.08.30 20:30sell21880.941.321620.000000.00000
70262013.08.30 20:31modify21880.941.321621.421631.31663
70272013.09.02 00:30close21880.941.320771.421631.3166379.7193245.44
70282013.09.05 00:30buy21890.941.320520.000000.00000
70292013.09.05 00:31modify21890.941.320521.220541.32554
70302013.09.05 13:28close21890.941.320601.220541.325547.5293252.96
70312013.09.06 02:00sell21900.941.312070.000000.00000
70322013.09.06 02:01modify21900.941.312071.411981.30698
70332013.09.06 12:47close21900.941.312001.411981.306986.5893259.54
70342013.09.09 22:00buy21910.941.325940.000000.00000
70352013.09.09 22:01modify21910.941.325941.226001.33100
70362013.09.10 03:20close21910.941.325951.226001.33100-5.4593254.09
70372013.09.10 10:00buy21920.941.325560.000000.00000
70382013.09.10 10:01modify21920.941.325561.225691.33069
70392013.09.10 16:15close21920.941.326591.225691.3306996.8293350.91
70402013.09.12 02:00buy21930.941.330890.000000.00000
70412013.09.12 02:01modify21930.941.330891.230941.33594
70422013.09.12 02:30close21930.941.331241.230941.3359432.9093383.81
70432013.09.12 05:15buy21940.941.330860.000000.00000
70442013.09.12 05:16modify21940.941.330861.230811.33581
70452013.09.12 06:19close21940.941.331971.230811.33581104.3493488.15
70462013.09.19 09:15buy21950.941.352560.000000.00000
70472013.09.19 09:16modify21950.941.352561.252771.35777
70482013.09.19 09:30close21950.941.353521.252771.3577790.2493578.39
70492013.09.19 14:45buy21960.941.354680.000000.00000
70502013.09.19 14:46modify21960.941.354681.254721.35972
70512013.09.19 16:30close21960.941.355281.254721.3597256.4093634.79
70522013.09.19 18:45buy21970.941.352310.000000.00000
70532013.09.19 18:46modify21970.941.352311.252261.35726
70542013.09.19 22:30close21970.941.353471.252261.35726109.0493743.83
70552013.09.20 08:15buy21980.941.353310.000000.00000
70562013.09.20 08:16modify21980.941.353311.253251.35825
70572013.09.20 13:30close21980.941.354291.253251.3582592.1293835.95
70582013.09.27 19:15buy21990.941.353250.000000.00000
70592013.09.27 19:16modify21990.941.353251.253201.35820
70602013.09.30 15:41close21990.941.353691.253201.3582034.9793870.91
70612013.10.02 19:45buy22000.941.358350.000000.00000
70622013.10.02 19:46modify22000.941.358351.258391.36339
70632013.10.02 23:00close22000.941.358671.258391.3633930.0893900.99
70642013.10.10 10:00sell22010.941.350610.000000.00000
70652013.10.10 10:01modify22010.941.350611.450481.34548
70662013.10.15 12:29close22010.941.350351.450481.3454823.8893924.87
70672013.10.15 16:45sell22020.941.350390.000000.00000
70682013.10.15 16:46modify22020.941.350391.450241.34524
70692013.10.15 17:04modify22020.941.350391.351591.34524
70702013.10.15 17:05close22020.941.348991.351591.34524131.6094056.47
70712013.10.18 01:15buy22030.951.367110.000000.00000
70722013.10.18 01:16modify22030.951.367111.267161.37216
70732013.10.18 09:15close22030.951.367201.267161.372168.5594065.02
70742013.10.18 20:30buy22040.951.368520.000000.00000
70752013.10.18 20:31modify22040.951.368521.268651.37365
70762013.10.18 23:16close22040.951.368571.268651.373654.7594069.77
70772013.10.23 01:00buy22050.951.377890.000000.00000
70782013.10.23 01:01modify22050.951.377891.277861.38286
70792013.10.23 05:00close22050.951.378231.277861.3828632.3094102.07
70802013.10.23 23:30buy22060.951.377610.000000.00000
70812013.10.23 23:31modify22060.951.377611.277601.38260
70822013.10.24 02:45close22060.951.377881.277601.382606.2794108.34
70832013.11.01 09:00sell22070.951.355890.000000.00000
70842013.11.01 09:01modify22070.951.355891.455741.35074
70852013.11.01 10:02modify22070.951.355891.357091.35074
70862013.11.01 10:07close22070.951.353911.357091.35074188.1094296.44
70872013.11.01 20:00sell22080.951.349500.000000.00000
70882013.11.01 20:01modify22080.951.349501.449321.34432
70892013.11.01 21:15close22080.951.348321.449321.34432112.1094408.54
70902013.11.07 18:00sell22090.951.338210.000000.00000
70912013.11.07 18:01modify22090.951.338211.437781.33278
70922013.11.08 15:32modify22090.951.338211.339411.33278
70932013.11.08 15:33close22090.951.337021.339411.33278112.8694521.40
70942013.11.08 19:15sell22100.951.336780.000000.00000
70952013.11.08 19:16modify22100.951.336781.436571.33157
70962013.11.08 21:15modify22100.951.336781.337981.33157
70972013.11.08 21:16close22100.951.335351.337981.33157135.8594657.25
70982013.11.12 18:45buy22110.951.342540.000000.00000
70992013.11.12 18:46modify22110.951.342541.243031.34803
71002013.11.12 19:33modify22110.951.342541.341341.34803
71012013.11.12 19:34close22110.951.344221.341341.34803159.6094816.85
71022013.11.14 03:30buy22120.951.347430.000000.00000
71032013.11.14 03:31modify22120.951.347431.247681.35268
71042013.11.14 19:45close22120.951.347821.247681.3526837.0594853.90
71052013.11.20 08:15buy22130.951.354650.000000.00000
71062013.11.20 08:16modify22130.951.354651.254631.35963
71072013.11.20 23:00buy22142.821.343160.000000.00000
71082013.11.21 08:45sell22150.931.343150.000000.00000
71092013.11.21 08:46modify22150.931.343151.442941.33794
71102013.11.21 09:59modify22150.931.343151.344351.33794
71112013.11.21 10:00close22150.931.340891.344351.33794210.1895064.08
71122013.11.21 13:34close22142.821.346270.000000.00000819.4995883.57
71132013.11.21 13:34close22130.951.346271.254631.35963-815.4895068.09
71142013.11.27 01:00buy22160.961.356780.000000.00000
71152013.11.27 01:01modify22160.961.356781.256891.36189
71162013.11.27 05:10close22160.961.356951.256891.3618916.3295084.41
71172013.12.03 07:30sell22170.961.354050.000000.00000
71182013.12.03 07:31modify22170.961.354051.454101.34910
71192013.12.04 16:09close22170.961.353971.454101.349107.4995091.90
71202013.12.06 03:15buy22180.961.366280.000000.00000
71212013.12.06 03:16modify22180.961.366281.266581.37158
71222013.12.06 11:30close22180.961.366951.266581.3715864.3295156.22
71232013.12.10 00:45buy22190.961.373530.000000.00000
71242013.12.10 00:46modify22190.961.373531.273681.37868
71252013.12.10 04:11modify22190.961.373531.372331.37868
71262013.12.10 04:13close22190.961.375501.372331.37868189.1295345.34
71272013.12.10 08:30buy22200.961.374680.000000.00000
71282013.12.10 08:31modify22200.961.374681.274871.37987
71292013.12.10 10:19close22200.961.375851.274871.37987112.3295457.66
71302013.12.10 19:00buy22210.961.376510.000000.00000
71312013.12.10 19:01modify22210.961.376511.276581.38158
71322013.12.10 20:45close22210.961.377391.276581.3815884.4895542.14
71332013.12.10 22:00buy22220.961.376290.000000.00000
71342013.12.10 22:01modify22220.961.376291.276311.38131
71352013.12.11 02:30close22220.961.376401.276311.381314.0395546.17
71362013.12.19 02:30sell22230.961.369150.000000.00000
71372013.12.19 02:31modify22230.961.369151.468771.36377
71382013.12.19 03:01modify22230.961.369151.370351.36377
71392013.12.19 03:03close22230.961.367411.370351.36377167.0495713.21
71402013.12.19 07:30sell22240.961.366280.000000.00000
71412013.12.19 07:31modify22240.961.366281.466361.36136
71422013.12.19 15:08close22240.961.366121.466361.3613615.3695728.57
71432013.12.20 12:00sell22250.961.364520.000000.00000
71442013.12.20 12:01modify22250.961.364521.464371.35937
71452013.12.20 14:47close22250.961.364361.464371.3593715.3695743.93
71462013.12.27 16:30buy22260.961.380260.000000.00000
71472013.12.27 16:31modify22260.961.380261.280661.38566
71482013.12.30 17:07close22260.961.380311.280661.38566-1.7395742.20
71492014.01.02 18:00sell22270.961.365730.000000.00000
71502014.01.02 18:01modify22270.961.365731.465691.36069
71512014.01.02 21:58close22270.961.365651.465691.360697.6895749.88
71522014.01.03 00:00sell22280.961.367110.000000.00000
71532014.01.03 00:01modify22280.961.367111.466701.36170
71542014.01.03 03:00close22280.961.366171.466701.3617090.2495840.12
71552014.01.15 22:15sell22290.961.360300.000000.00000
71562014.01.15 22:16modify22290.961.360301.460231.35523
71572014.01.16 01:30close22290.961.360171.460231.3552311.9095852.03
71582014.01.17 23:15sell22300.961.353410.000000.00000
71592014.01.17 23:16modify22300.961.353411.453331.34833
71602014.01.20 01:15close22300.961.352851.453331.3483353.5795905.60
71612014.01.24 01:45buy22310.961.369010.000000.00000
71622014.01.24 01:46modify22310.961.369011.269021.37402
71632014.01.24 07:32close22310.961.369101.269021.374028.6495914.24
71642014.01.31 01:30sell22320.961.355760.000000.00000
71652014.01.31 01:31modify22320.961.355761.455721.35072
71662014.01.31 03:15close22320.961.355121.455721.3507261.4495975.68
71672014.01.31 10:30sell22330.961.355640.000000.00000
71682014.01.31 10:31modify22330.961.355641.455841.35084
71692014.01.31 11:50modify22330.961.355641.356841.35084
71702014.01.31 11:52close22330.961.353971.356841.35084160.3296136.00
71712014.01.31 20:00sell22340.971.350440.000000.00000
71722014.01.31 20:01modify22340.971.350441.450411.34541
71732014.01.31 22:00close22340.971.348141.450411.34541223.1096359.10
71742014.02.06 20:15buy22350.971.359710.000000.00000
71752014.02.06 20:16modify22350.971.359711.259791.36479
71762014.02.07 15:31modify22350.971.359711.358511.36479
71772014.02.07 15:33close22350.971.361631.358511.36479179.6496538.74
71782014.02.12 17:45sell22360.971.358690.000000.00000
71792014.02.12 17:46modify22360.971.358691.458551.35355
71802014.02.13 14:15buy22370.961.365880.000000.00000
71812014.02.13 14:16modify22370.961.365881.265921.37092
71822014.02.13 15:10close22370.961.367241.265921.37092130.5696669.30
71832014.02.14 04:30buy22380.961.367460.000000.00000
71842014.02.14 04:31modify22380.961.367461.267631.37263
71852014.02.14 07:15close22380.961.368541.267631.37263103.6896772.98
71862014.02.14 08:30buy22390.961.367840.000000.00000
71872014.02.14 08:31modify22390.961.367841.268091.37309
71882014.02.14 09:01modify22390.961.367841.366641.37309
71892014.02.14 09:05close22390.961.369511.366641.37309160.3296933.30
71902014.02.14 11:29sell22402.881.368670.000000.00000
71912014.02.19 05:45buy22410.931.376070.000000.00000
71922014.02.19 05:46modify22410.931.376071.276191.38119
71932014.02.19 07:15close22410.931.376691.276191.3811957.6696990.96
71942014.02.27 10:03close22402.881.366080.000000.00000738.4397729.39
71952014.02.27 10:03close22360.971.366081.458551.35355-720.1397009.26
71962014.02.28 16:45buy22420.981.379500.000000.00000
71972014.02.28 16:46modify22420.981.379501.279911.38491
71982014.02.28 17:56close22420.981.380721.279911.38491119.5697128.82
71992014.02.28 22:45buy22430.981.380530.000000.00000
72002014.02.28 22:46modify22430.981.380531.280531.38553
72012014.03.06 15:46close22430.981.380811.280531.38553-12.5497116.28
72022014.03.06 22:45buy22440.981.385680.000000.00000
72032014.03.06 22:46modify22440.981.385681.285601.39060
72042014.03.07 00:15close22440.981.386111.285601.3906035.4897151.76
72052014.03.07 03:15buy22450.981.385940.000000.00000
72062014.03.07 03:16modify22450.981.385941.286081.39108
72072014.03.07 08:00close22450.981.385981.286081.391083.9297155.68
72082014.03.07 15:45buy22460.981.386060.000000.00000
72092014.03.07 15:46modify22460.981.386061.285681.39068
72102014.03.07 16:15modify22460.981.386061.384861.39068
72112014.03.07 16:17close22460.981.387381.384861.39068129.3697285.04
72122014.03.13 00:45buy22470.981.390150.000000.00000
72132014.03.13 00:46modify22470.981.390151.290151.39515
72142014.03.13 04:30close22470.981.390411.290151.3951525.4897310.52
72152014.03.13 14:30buy22480.981.394930.000000.00000
72162014.03.13 14:31modify22480.981.394931.294491.39949
72172014.03.13 23:15sell22490.971.386890.000000.00000
72182014.03.13 23:16modify22490.971.386891.486911.38191
72192014.03.14 01:15close22490.971.386741.486911.3819114.3697324.87
72202014.03.20 01:00buy22502.881.382310.000000.00000
72212014.03.20 03:45sell22510.961.382680.000000.00000
72222014.03.20 03:46modify22510.961.382681.482671.37767
72232014.03.20 10:30close22510.961.382501.482671.3776717.2897342.15
72242014.03.20 18:00sell22520.941.378230.000000.00000
72252014.03.20 18:01modify22520.941.378231.478121.37312
72262014.03.20 21:45close22520.941.377511.478121.3731267.6897409.83
72272014.03.21 02:15sell22530.941.378150.000000.00000
72282014.03.21 02:16modify22530.941.378151.478151.37315
72292014.03.21 07:00close22530.941.378121.478151.373152.8297412.65
72302014.03.24 20:00close22502.881.387400.000000.000001426.7598839.40
72312014.03.24 20:00close22480.981.387401.294491.39949-797.9298041.49
72322014.03.24 22:45buy22540.991.383840.000000.00000
72332014.03.24 22:46modify22540.991.383841.283921.38892
72342014.03.25 09:15close22540.991.383881.283921.38892-2.7798038.72
72352014.04.03 20:00sell22550.991.372040.000000.00000
72362014.04.03 20:01modify22550.991.372041.472041.36704
72372014.04.04 02:00close22550.991.371681.472041.3670435.4498074.16
72382014.04.04 12:15sell22560.991.370730.000000.00000
72392014.04.04 12:16modify22560.991.370731.470741.36574
72402014.04.04 15:15close22560.991.370081.470741.3657464.3598138.51
72412014.04.09 03:15buy22570.991.378850.000000.00000
72422014.04.09 03:16modify22570.991.378851.278891.38389
72432014.04.09 07:00close22570.991.379181.278891.3838932.6798171.18
72442014.04.11 09:30buy22580.991.388970.000000.00000
72452014.04.11 09:31modify22580.991.388971.289191.39419
72462014.04.11 10:15close22580.991.390321.289191.39419133.6598304.83
72472014.04.30 07:30sell22590.991.380930.000000.00000
72482014.04.30 07:31modify22590.991.380931.480951.37595
72492014.04.30 08:30close22590.991.380421.480951.3759550.4998355.32
72502014.05.06 17:00buy22600.991.393240.000000.00000
72512014.05.06 17:01modify22600.991.393241.293471.39847
72522014.05.06 20:30close22600.991.393281.293471.398473.9698359.28
72532014.05.07 01:00buy22610.991.392550.000000.00000
72542014.05.07 01:01modify22610.991.392551.292751.39775
72552014.05.07 03:00close22610.991.392861.292751.3977530.6998389.97
72562014.05.09 02:15sell22620.991.384190.000000.00000
72572014.05.09 02:16modify22620.991.384191.484181.37918
72582014.05.09 03:15close22620.991.383651.484181.3791853.4698443.43
72592014.05.09 07:45sell22630.991.384070.000000.00000
72602014.05.09 07:46modify22630.991.384071.483971.37897
72612014.05.09 09:43modify22630.991.384071.385271.37897
72622014.05.09 09:44close22630.991.382501.385271.37897155.4398598.86
72632014.05.09 23:15sell22640.991.375890.000000.00000
72642014.05.09 23:16modify22640.991.375891.475901.37090
72652014.05.12 03:45close22640.991.375461.475901.3709042.3798641.23
72662014.05.13 16:00sell22650.991.372370.000000.00000
72672014.05.13 16:01modify22650.991.372371.472201.36720
72682014.05.13 17:50modify22650.991.372371.373571.36720
72692014.05.13 17:51close22650.991.370941.373571.36720141.5798782.80
72702014.05.22 22:15sell22660.991.365240.000000.00000
72712014.05.22 22:16modify22660.991.365241.465221.36022
72722014.05.23 03:10close22660.991.365211.465221.360222.7798785.57
72732014.05.23 15:00sell22670.991.363370.000000.00000
72742014.05.23 15:01modify22670.991.363371.462981.35798
72752014.05.23 18:45close22670.991.362801.462981.3579856.4398842.00
72762014.06.10 22:30sell22680.991.354690.000000.00000
72772014.06.10 22:31modify22680.991.354691.454691.34969
72782014.06.11 01:15close22680.991.354471.454691.3496921.5898863.58
72792014.06.11 07:00sell22690.991.353230.000000.00000
72802014.06.11 07:01modify22690.991.353231.453181.34818
72812014.06.11 11:45close22690.991.352851.453181.3481837.6298901.20
72822014.06.19 02:15buy22700.991.358570.000000.00000
72832014.06.19 02:16modify22700.991.358571.258571.36357
72842014.06.19 06:15close22700.991.359131.258571.3635755.4498956.64
72852014.06.19 15:00buy22710.991.361790.000000.00000
72862014.06.19 15:01modify22710.991.361791.261951.36695
72872014.06.19 16:37close22710.991.362941.261951.36695113.8599070.49
72882014.06.19 19:30buy22721.001.361510.000000.00000
72892014.06.19 19:31modify22721.001.361511.261511.36651
72902014.06.20 04:18close22721.001.361561.261511.36651-1.8099068.69
72912014.07.01 05:45buy22731.001.368750.000000.00000
72922014.07.01 05:46modify22731.001.368751.268861.37386
72932014.07.01 10:30close22731.001.368821.268861.373867.0099075.69
72942014.07.04 06:00sell22741.001.360840.000000.00000
72952014.07.04 06:01modify22741.001.360841.460831.35583
72962014.07.04 08:30close22741.001.360581.460831.3558326.0099101.69
72972014.07.04 14:30sell22751.001.359290.000000.00000
72982014.07.04 14:31modify22751.001.359291.459301.35430
72992014.07.04 15:15close22751.001.358751.459301.3543054.0099155.69
73002014.07.16 09:15sell22761.001.356490.000000.00000
73012014.07.16 09:16modify22761.001.356491.456511.35151
73022014.07.16 10:30close22761.001.355641.456511.3515185.0099240.69
73032014.07.25 21:15sell22771.001.343330.000000.00000
73042014.07.25 21:16modify22771.001.343331.443321.33832
73052014.07.25 23:15close22771.001.342881.443321.3383245.0099285.69
73062014.08.01 23:00buy22781.001.342240.000000.00000
73072014.08.01 23:01modify22781.001.342241.242241.34724
73082014.08.04 03:00close22781.001.342721.242241.3472441.2099326.89
73092014.08.20 16:30sell22791.001.329230.000000.00000
73102014.08.20 16:31modify22791.001.329231.429061.32406
73112014.08.20 19:00close22791.001.328381.429061.3240685.0099411.89
73122014.09.05 05:15sell22801.001.293540.000000.00000
73132014.09.05 05:16modify22801.001.293541.393581.28858
73142014.09.05 07:45close22801.001.293321.393581.2885822.0099433.89
73152014.09.05 09:00sell22811.001.293520.000000.00000
73162014.09.05 09:01modify22811.001.293521.393431.28843
73172014.09.08 07:20close22811.001.293461.393431.288435.8099439.69
73182014.09.09 08:45sell22821.001.288170.000000.00000
73192014.09.09 08:46modify22821.001.288171.388011.28301
73202014.09.09 10:30close22821.001.287421.388011.2830175.0099514.69
73212014.09.09 13:30sell22831.001.289340.000000.00000
73222014.09.09 13:31modify22831.001.289341.389221.28422
73232014.09.09 16:00close22831.001.288361.389221.2842298.0099612.69
73242014.09.10 01:30buy22841.001.293530.000000.00000
73252014.09.10 01:31modify22841.001.293531.193521.29852
73262014.09.10 03:15close22841.001.294321.193521.2985279.0099691.69
73272014.09.18 03:30sell22851.001.285680.000000.00000
73282014.09.18 03:31modify22851.001.285681.385591.28059
73292014.09.18 08:07close22851.001.285571.385591.2805911.0099702.69
73302014.09.18 09:15sell22861.001.286860.000000.00000
73312014.09.18 09:16modify22861.001.286861.386791.28179
73322014.09.18 15:29close22861.001.286751.386791.2817911.0099713.69
73332014.09.25 04:00sell22871.001.277990.000000.00000
73342014.09.25 04:01modify22871.001.277991.377711.27271
73352014.09.25 06:10close22871.001.276801.377711.27271119.0099832.69
73362014.09.25 17:15sell22881.001.274350.000000.00000
73372014.09.25 17:16modify22881.001.274351.374361.26936
73382014.09.25 18:15close22881.001.273021.374361.26936133.0099965.69
73392014.09.30 16:45sell22891.001.260900.000000.00000
73402014.09.30 16:46modify22891.001.260901.360951.25595
73412014.10.01 05:26close22891.001.260791.360951.2559510.8099976.49
73422014.10.02 23:00buy22901.001.266350.000000.00000
73432014.10.02 23:01modify22901.001.266351.166351.27135
73442014.10.03 00:45close22901.001.267391.166351.2713597.20100073.69
73452014.10.07 02:45buy22911.011.264650.000000.00000
73462014.10.07 02:46modify22911.011.264651.165131.27013
73472014.10.07 10:10close22911.011.264751.165131.2701310.10100083.79
73482014.10.08 03:30buy22921.011.264860.000000.00000
73492014.10.08 03:31modify22921.011.264861.165131.27013
73502014.10.08 10:48close22921.011.264871.165131.270131.01100084.80
73512014.10.09 01:30buy22931.011.272880.000000.00000
73522014.10.09 01:31modify22931.011.272881.173121.27812
73532014.10.09 02:30close22931.011.273881.173121.27812101.00100185.80
73542014.10.09 09:15buy22941.011.273430.000000.00000
73552014.10.09 09:16modify22941.011.273431.173261.27826
73562014.10.09 09:48modify22941.011.273431.272231.27826
73572014.10.09 09:49close22941.011.274941.272231.27826152.51100338.31
73582014.10.14 02:15buy22951.011.273480.000000.00000
73592014.10.14 02:16modify22951.011.273481.173481.27848
73602014.10.15 15:48close22951.011.273811.173481.2784826.46100364.78
73612014.10.16 06:00buy22961.011.282550.000000.00000
73622014.10.16 06:01modify22961.011.282551.183021.28802
73632014.10.16 20:01close22961.011.282671.183021.2880212.12100376.90
73642014.10.22 03:45sell22971.011.271560.000000.00000
73652014.10.22 03:46modify22971.011.271561.371581.26658
73662014.10.22 10:45close22971.011.271101.371581.2665846.46100423.36
73672014.10.23 09:15sell22981.011.264810.000000.00000
73682014.10.23 09:16modify22981.011.264811.364751.25975
73692014.10.23 09:42close22981.011.263521.364751.25975130.29100553.65
73702014.10.30 01:00sell22991.011.263720.000000.00000
73712014.10.30 01:01modify22991.011.263721.363641.25864
73722014.10.30 02:14close22991.011.262411.363641.25864132.31100685.96
73732014.10.30 12:15sell23001.011.259670.000000.00000
73742014.10.30 12:16modify23001.011.259671.359381.25438
73752014.10.30 14:03modify23001.011.259671.260871.25438
73762014.10.30 14:06close23001.011.258101.260871.25438158.57100844.53
73772014.10.30 23:30sell23011.011.261490.000000.00000
73782014.10.30 23:31modify23011.011.261491.361481.25648
73792014.10.31 01:00close23011.011.260561.361481.2564893.73100938.25
73802014.10.31 18:00sell23021.011.252860.000000.00000
73812014.10.31 18:01modify23021.011.252861.352311.24731
73822014.10.31 21:00close23021.011.252681.352311.2473118.18100956.43
73832014.11.05 23:30sell23031.011.248550.000000.00000
73842014.11.05 23:31modify23031.011.248551.348581.24358
73852014.11.06 01:00close23031.011.247561.348581.2435899.38101055.82
73862014.11.07 04:30sell23041.021.238470.000000.00000
73872014.11.07 04:31modify23041.021.238471.338351.23335
73882014.11.07 06:30close23041.021.237771.338351.2333571.40101127.22
73892014.11.07 08:30sell23051.021.238160.000000.00000
73902014.11.07 08:31modify23051.021.238161.338061.23306
73912014.11.07 15:45close23051.021.237681.338061.2330648.96101176.18
73922014.11.11 23:45buy23061.021.247250.000000.00000
73932014.11.11 23:46modify23061.021.247251.147401.25240
73942014.11.12 07:33close23061.021.247281.147401.25240-3.88101172.30
73952014.11.14 23:45buy23071.021.252120.000000.00000
73962014.11.14 23:46modify23071.021.252121.152041.25704
73972014.11.17 02:09modify23071.021.252121.250921.25704
73982014.11.17 02:11close23071.021.253801.250921.25704164.42101336.73
73992014.11.18 02:30sell23081.021.246140.000000.00000
74002014.11.18 02:31modify23081.021.246141.346241.24124
74012014.11.18 15:00buy23091.011.250430.000000.00000
74022014.11.18 15:01modify23091.011.250431.150571.25557
74032014.11.18 15:18modify23091.011.250431.249231.25557
74042014.11.18 15:21close23091.011.252211.249231.25557179.78101516.51
74052014.11.21 11:01close23081.021.246021.346241.2412411.22101527.73
74062014.11.26 01:15buy23101.021.247240.000000.00000
74072014.11.26 01:16modify23101.021.247241.147361.25236
74082014.11.26 01:45close23101.021.247721.147361.2523648.96101576.69
74092014.11.26 04:15buy23111.021.247000.000000.00000
74102014.11.26 04:16modify23111.021.247001.146901.25190
74112014.11.26 07:00close23111.021.247331.146901.2519033.66101610.35
74122014.11.27 03:00buy23121.021.249940.000000.00000
74132014.11.27 03:01modify23121.021.249941.149731.25473
74142014.11.27 05:45close23121.021.250431.149731.2547349.98101660.33
74152014.11.28 21:30sell23131.021.244420.000000.00000
74162014.11.28 21:31modify23131.021.244421.344421.23942
74172014.12.01 01:15close23131.021.244361.344421.239425.92101666.24
74182014.12.03 01:45sell23141.021.238420.000000.00000
74192014.12.03 01:46modify23141.021.238421.338621.23362
74202014.12.03 03:30close23141.021.238351.338621.233627.14101673.38
74212014.12.03 15:30sell23151.021.233980.000000.00000
74222014.12.03 15:31modify23151.021.233981.334391.22939
74232014.12.03 16:00close23151.021.232501.334391.22939150.96101824.34
74242014.12.04 01:45sell23161.021.231360.000000.00000
74252014.12.04 01:46modify23161.021.231361.331351.22635
74262014.12.04 04:30close23161.021.231071.331351.2263529.58101853.92
74272014.12.04 20:45buy23171.021.236660.000000.00000
74282014.12.04 20:46modify23171.021.236661.136621.24162
74292014.12.04 22:23close23171.021.238051.136621.24162141.78101995.70
74302014.12.09 19:30buy23181.021.238840.000000.00000
74312014.12.09 19:31modify23181.021.238841.138711.24371
74322014.12.10 01:37close23181.021.238901.138711.24371-0.82101994.89
74332014.12.10 09:30buy23191.021.238480.000000.00000
74342014.12.10 09:31modify23191.021.238481.138291.24329
74352014.12.10 11:00close23191.021.239051.138291.2432958.14102053.03
74362014.12.11 06:00buy23201.031.245140.000000.00000
74372014.12.11 06:01modify23201.031.245141.145351.25035
74382014.12.11 09:00close23201.031.245441.145351.2503530.90102083.93
74392014.12.12 21:00buy23211.031.244970.000000.00000
74402014.12.12 21:01modify23211.031.244971.145431.25043
74412014.12.12 23:15close23211.031.245671.145431.2504372.10102156.03
74422014.12.18 05:15sell23221.031.234730.000000.00000
74432014.12.18 05:16modify23221.031.234731.334681.22968
74442014.12.18 07:30close23221.031.234261.334681.2296848.41102204.44
74452014.12.18 13:15sell23231.031.233650.000000.00000
74462014.12.18 13:16modify23231.031.233651.333661.22866
74472014.12.18 13:40modify23231.031.233651.234851.22866
74482014.12.18 13:42close23231.031.232071.234851.22866162.74102367.18
74492014.12.18 22:45sell23241.031.228620.000000.00000
74502014.12.18 22:46modify23241.031.228621.328391.22339
74512014.12.19 01:45close23241.031.228471.328391.2233915.24102382.42
74522014.12.19 05:30sell23251.031.228590.000000.00000
74532014.12.19 05:31modify23251.031.228591.328561.22356
74542014.12.19 06:00close23251.031.227681.328561.2235693.73102476.15
74552014.12.19 15:30sell23261.031.228520.000000.00000
74562014.12.19 15:31modify23261.031.228521.328701.22370
74572014.12.19 17:10modify23261.031.228521.229721.22370
74582014.12.19 17:15close23261.031.226131.229721.22370246.17102722.32
74592014.12.19 23:30sell23271.031.223280.000000.00000
74602014.12.19 23:31modify23271.031.223281.323291.21829
74612014.12.22 00:15close23271.031.222471.323291.2182983.22102805.54
74622014.12.24 02:15sell23281.031.217890.000000.00000
74632014.12.24 02:16modify23281.031.217891.317791.21279
74642014.12.24 04:30close23281.031.217421.317791.2127948.41102853.95
74652015.01.06 03:00sell23291.031.194250.000000.00000
74662015.01.06 03:01modify23291.031.194251.294141.18914
74672015.01.06 10:02close23291.031.194081.294141.1891417.51102871.46
74682015.01.07 19:45sell23301.031.183040.000000.00000
74692015.01.07 19:46modify23301.031.183041.283321.17832
74702015.01.07 21:01modify23301.031.183041.184241.17832
74712015.01.07 21:07s/l23301.031.184241.184241.17832-123.60102747.86
74722015.01.07 21:07sell23311.031.184120.000000.00000
74732015.01.07 21:08modify23311.031.184121.283201.17820
74742015.01.07 21:12modify23311.031.184121.185321.17820
74752015.01.07 21:13close23311.031.182911.185321.17820124.63102872.49
74762015.01.08 02:15sell23321.031.184540.000000.00000
74772015.01.08 02:16modify23321.031.184541.284401.17940
74782015.01.08 03:27close23321.031.183401.284401.17940117.42102989.91
74792015.01.08 16:00sell23331.031.178680.000000.00000
74802015.01.08 16:01modify23331.031.178681.278831.17383
74812015.01.08 21:15close23331.031.178441.278831.1738324.72103014.63
74822015.01.14 01:30sell23341.041.177890.000000.00000
74832015.01.14 01:31modify23341.041.177891.277761.17276
74842015.01.14 03:00close23341.041.177101.277761.1727682.16103096.79
74852015.01.15 20:15sell23351.041.162540.000000.00000
74862015.01.15 20:16modify23351.041.162541.262941.15794
74872015.01.15 21:08modify23351.041.162541.163741.15794
74882015.01.15 21:10close23351.041.160941.163741.15794166.40103263.19
74892015.01.15 23:45sell23361.041.162910.000000.00000
74902015.01.15 23:46modify23361.041.162911.262761.15776
74912015.01.16 02:26close23361.041.161571.262761.15776139.15103402.35
74922015.01.16 04:30sell23371.041.163650.000000.00000
74932015.01.16 04:31modify23371.041.163651.263501.15850
74942015.01.16 07:00close23371.041.163141.263501.1585053.04103455.39
74952015.01.16 20:00sell23381.041.154680.000000.00000
74962015.01.16 20:01modify23381.041.154681.254451.14945
74972015.01.16 20:07close23381.041.153531.254451.14945119.60103574.99
74982015.01.16 20:12sell23391.041.154440.000000.00000
74992015.01.16 20:13modify23391.041.154441.254451.14945
75002015.01.20 20:10close23391.041.154431.254451.149450.62103575.61
75012015.01.23 03:15sell23401.041.136940.000000.00000
75022015.01.23 03:16modify23401.041.136941.236581.13158
75032015.01.23 06:45close23401.041.135271.236581.13158173.68103749.29
75042015.01.23 10:00sell23411.041.134520.000000.00000
75052015.01.23 10:01modify23411.041.134521.234551.12955
75062015.01.23 10:39modify23411.041.134521.135721.12955
75072015.01.23 10:40close23411.041.132381.135721.12955222.56103971.85
75082015.01.23 16:00sell23421.041.123450.000000.00000
75092015.01.23 16:01modify23421.041.123451.223371.11837
75102015.01.23 16:24close23421.041.122151.223371.11837135.20104107.05
75112015.01.23 16:45sell23431.051.124780.000000.00000
75122015.01.23 16:46modify23431.051.124781.223931.11893
75132015.01.23 20:15close23431.051.123871.223931.1189395.55104202.60
75142015.01.27 19:30buy23441.051.135210.000000.00000
75152015.01.27 19:31modify23441.051.135211.035451.14045
75162015.01.27 21:14modify23441.051.135211.134011.14045
75172015.01.27 21:15close23441.051.136681.134011.14045154.35104356.95
75182015.01.28 02:15buy23451.051.135320.000000.00000
75192015.01.28 02:16modify23451.051.135321.035311.14031
75202015.01.28 08:10close23451.051.136461.035311.14031119.70104476.65
75212015.02.04 00:30buy23461.051.147140.000000.00000
75222015.02.04 00:31modify23461.051.147141.047271.15227
75232015.02.04 07:16close23461.051.147171.047271.152273.15104479.80
75242015.02.04 09:15buy23471.051.146220.000000.00000
75252015.02.04 09:16modify23471.051.146221.046431.15143
75262015.02.04 09:48close23471.051.147521.046431.15143136.50104616.30
75272015.02.04 10:30buy23481.051.145040.000000.00000
75282015.02.04 10:31modify23481.051.145041.044861.14986
75292015.02.04 11:04modify23481.051.145041.143841.14986
75302015.02.04 11:07close23481.051.146621.143841.14986165.90104782.20
75312015.02.05 02:15sell23491.051.134420.000000.00000
75322015.02.05 02:16modify23491.051.134421.233831.12883
75332015.02.05 02:40close23491.051.133211.233831.12883127.05104909.25
75342015.02.05 03:45sell23501.051.134430.000000.00000
75352015.02.05 03:46modify23501.051.134431.234131.12913
75362015.02.05 07:45close23501.051.133851.234131.1291360.90104970.15
75372015.02.06 01:30buy23511.051.146820.000000.00000
75382015.02.06 01:31modify23511.051.146821.046861.15186
75392015.02.06 07:00close23511.051.146981.046861.1518616.80104986.95
75402015.02.06 08:45buy23521.051.146430.000000.00000
75412015.02.06 08:46modify23521.051.146431.046421.15142
75422015.02.06 11:20close23521.051.146651.046421.1514223.10105010.05
75432015.02.13 03:15buy23531.061.139460.000000.00000
75442015.02.13 03:16modify23531.061.139461.039471.14447
75452015.02.13 05:45close23531.061.140551.039471.14447115.54105125.59
75462015.02.13 12:30buy23541.061.141920.000000.00000
75472015.02.13 12:31modify23541.061.141921.042301.14730
75482015.02.13 17:15close23541.061.142081.042301.1473016.96105142.55
75492015.02.17 05:45sell23551.061.135580.000000.00000
75502015.02.17 05:46modify23551.061.135581.236021.13102
75512015.02.17 08:45close23551.061.135131.236021.1310247.70105190.25
75522015.02.17 16:30buy23561.061.141020.000000.00000
75532015.02.17 16:31modify23561.061.141021.040951.14595
75542015.02.17 19:45close23561.061.141451.040951.1459545.58105235.83
75552015.02.18 01:00buy23571.061.141000.000000.00000
75562015.02.18 01:01modify23571.061.141001.040991.14599
75572015.02.18 04:34close23571.061.141121.040991.1459912.72105248.55
75582015.02.19 07:30buy23581.061.141110.000000.00000
75592015.02.19 07:31modify23581.061.141111.041221.14622
75602015.02.19 10:20close23581.061.142481.041221.14622145.22105393.77
75612015.02.27 01:45sell23591.061.120280.000000.00000
75622015.02.27 01:46modify23591.061.120281.220151.11515
75632015.02.27 09:01close23591.061.120121.220151.1151516.96105410.73
75642015.03.05 01:15sell23601.061.108250.000000.00000
75652015.03.05 01:16modify23601.061.108251.208261.10326
75662015.03.05 02:15close23601.061.107681.208261.1032660.42105471.15
75672015.03.05 13:00sell23611.061.105250.000000.00000
75682015.03.05 13:01modify23611.061.105251.205471.10047
75692015.03.05 15:56modify23611.061.105251.106451.10047
75702015.03.05 15:57close23611.061.103571.106451.10047178.08105649.23
75712015.03.05 21:15sell23621.061.102510.000000.00000
75722015.03.05 21:16modify23621.061.102511.202461.09746
75732015.03.06 02:45close23621.061.102281.202461.0974624.17105673.40
75742015.03.06 15:00sell23631.061.097010.000000.00000
75752015.03.06 15:01modify23631.061.097011.196891.09189
75762015.03.06 15:32t/p23631.061.091891.196891.09189542.72106216.12
75772015.03.06 21:30sell23641.071.086250.000000.00000
75782015.03.06 21:31modify23641.071.086251.186251.08125
75792015.03.06 22:20close23641.071.085141.186251.08125118.77106334.89
75802015.03.10 09:30sell23651.071.081190.000000.00000
75812015.03.10 09:31modify23651.071.081191.181411.07641
75822015.03.10 10:06modify23651.071.081191.082391.07641
75832015.03.10 10:07close23651.071.079741.082391.07641155.15106490.04
75842015.03.10 14:45sell23661.071.077720.000000.00000
75852015.03.10 14:46modify23661.071.077721.176921.07192
75862015.03.10 14:52modify23661.071.077721.078921.07192
75872015.03.10 14:55close23661.071.076001.078921.07192184.04106674.08
75882015.03.11 01:30sell23671.071.070190.000000.00000
75892015.03.11 01:31modify23671.071.070191.169921.06492
75902015.03.11 04:15close23671.071.070131.169921.064926.42106680.50
75912015.03.11 07:30sell23681.071.068800.000000.00000
75922015.03.11 07:31modify23681.071.068801.168581.06358
75932015.03.11 09:10close23681.071.067501.168581.06358139.10106819.60
75942015.03.11 22:30sell23691.071.055240.000000.00000
75952015.03.11 22:31modify23691.071.055241.155071.05007
75962015.03.11 23:17close23691.071.054011.155071.05007131.61106951.21
75972015.03.12 00:45sell23701.071.055440.000000.00000
75982015.03.12 00:46modify23701.071.055441.155331.05033
75992015.03.12 02:14modify23701.071.055441.056641.05033
76002015.03.12 02:15close23701.071.053461.056641.05033211.86107163.07
76012015.03.12 08:15sell23711.081.053670.000000.00000
76022015.03.12 08:16modify23711.081.053671.153581.04858
76032015.03.12 15:00sell23723.181.064020.000000.00000
76042015.03.12 15:15close23723.181.061230.000000.00000887.22108050.29
76052015.03.12 15:15close23711.081.061231.153581.04858-816.48107233.81
76062015.03.13 22:30sell23731.081.049290.000000.00000
76072015.03.13 22:31modify23731.081.049291.149361.04436
76082015.03.16 01:45close23731.081.048251.149361.04436112.10107345.91
76092015.03.17 17:15buy23741.081.060330.000000.00000
76102015.03.17 17:16modify23741.081.060330.959951.06495
76112015.03.17 17:33close23741.081.061460.959951.06495122.04107467.95
76122015.03.19 00:45buy23751.081.082980.000000.00000
76132015.03.19 00:46modify23751.081.082980.983001.08800
76142015.03.19 01:52modify23751.081.082981.081781.08800
76152015.03.19 01:54close23751.081.084621.081781.08800177.12107645.07
76162015.03.19 03:45buy23761.081.082710.000000.00000
76172015.03.19 03:46modify23761.081.082710.983011.08801
76182015.03.19 03:59close23761.081.083820.983011.08801119.88107764.95
76192015.03.19 04:45buy23771.081.082140.000000.00000
76202015.03.19 04:46modify23771.081.082140.982301.08730
76212015.03.19 12:05buy23783.211.070990.000000.00000
76222015.03.19 22:45sell23791.041.065650.000000.00000
76232015.03.19 22:46modify23791.041.065651.165741.06074
76242015.03.20 14:47close23783.211.074300.000000.000001040.68108805.63
76252015.03.20 14:47close23771.081.074300.982301.08730-854.06107951.57
76262015.03.20 20:21sell23803.211.081890.000000.00000
76272015.03.20 21:15buy23811.061.080540.000000.00000
76282015.03.20 21:16modify23811.061.080540.980571.08557
76292015.03.20 22:20close23811.061.081760.980571.08557129.32108080.89
76302015.03.23 10:06close23803.211.077270.000000.000001482.38109563.27
76312015.03.23 10:06close23791.041.077271.165741.06074-1208.90108354.37
76322015.03.24 00:00buy23821.091.094490.000000.00000
76332015.03.24 00:01modify23821.091.094490.994571.09957
76342015.03.24 00:25close23821.091.095610.994571.09957122.08108476.45
76352015.03.24 02:00buy23831.091.094590.000000.00000
76362015.03.24 02:01modify23831.091.094590.994511.09951
76372015.03.24 08:05close23831.091.094950.994511.0995139.24108515.69
76382015.03.26 13:15buy23841.091.100060.000000.00000
76392015.03.26 13:16modify23841.091.100060.999991.10499
76402015.03.26 14:21modify23841.091.100061.098861.10499
76412015.03.26 14:23close23841.091.101711.098861.10499179.85108695.54
76422015.03.27 01:45sell23851.091.088460.000000.00000
76432015.03.27 01:46modify23851.091.088461.188281.08328
76442015.03.27 03:45close23851.091.087901.188281.0832861.04108756.58
76452015.03.27 13:15sell23861.091.084300.000000.00000
76462015.03.27 13:16modify23861.091.084301.184161.07916
76472015.03.30 10:14close23861.091.083011.184161.07916140.39108896.97
76482015.03.31 14:30sell23871.091.075110.000000.00000
76492015.03.31 14:31modify23871.091.075111.175001.07000
76502015.03.31 15:01close23871.091.073921.175001.07000129.71109026.68
76512015.03.31 15:15sell23881.101.076320.000000.00000
76522015.03.31 15:16modify23881.101.076321.176371.07137
76532015.03.31 15:48modify23881.101.076321.077521.07137
76542015.03.31 15:51close23881.101.074471.077521.07137203.50109230.18
76552015.03.31 22:15sell23891.101.074530.000000.00000
76562015.03.31 22:16modify23891.101.074531.174681.06968
76572015.04.01 00:00close23891.101.073191.174681.06968147.18109377.36
76582015.04.02 23:00buy23901.101.088000.000000.00000
76592015.04.02 23:01modify23901.101.088000.988081.09308
76602015.04.03 08:08close23901.101.088010.988081.09308-6.38109370.98
76612015.04.03 19:15buy23911.101.097510.000000.00000
76622015.04.03 19:16modify23911.101.097510.997631.10263
76632015.04.06 00:01modify23911.101.097511.096311.10263
76642015.04.06 00:02close23911.101.099501.096311.10263211.42109582.40
76652015.04.07 14:45sell23921.101.087340.000000.00000
76662015.04.07 14:46modify23921.101.087341.187561.08256
76672015.04.07 15:01close23921.101.085981.187561.08256149.60109732.00
76682015.04.08 02:00sell23931.101.082460.000000.00000
76692015.04.08 02:01modify23931.101.082461.182341.07734
76702015.04.08 17:16close23931.101.081571.182341.0773497.90109829.90
76712015.04.09 06:00sell23941.101.078360.000000.00000
76722015.04.09 06:01modify23941.101.078361.178201.07320
76732015.04.09 07:54close23941.101.077241.178201.07320123.20109953.10
76742015.04.09 23:30sell23951.101.066060.000000.00000
76752015.04.09 23:31modify23951.101.066061.166081.06108
76762015.04.10 10:00close23951.101.064631.166081.06108157.08110110.18
76772015.04.10 16:30sell23961.111.060920.000000.00000
76782015.04.10 16:31modify23961.111.060921.160881.05588
76792015.04.10 18:56close23961.111.059811.160881.05588123.21110233.39
76802015.04.10 23:00sell23971.111.060900.000000.00000
76812015.04.10 23:01modify23971.111.060901.160701.05570
76822015.04.10 23:20close23971.111.059711.160701.05570132.09110365.48
76832015.04.14 19:45buy23981.111.065720.000000.00000
76842015.04.14 19:46modify23981.111.065720.965641.07064
76852015.04.14 20:35close23981.111.067020.965641.07064144.30110509.78
76862015.04.14 21:30buy23991.111.065590.000000.00000
76872015.04.14 21:31modify23991.111.065590.965721.07072
76882015.04.15 09:37close23991.111.066010.965721.0707239.07110548.86
76892015.04.16 06:00buy24001.111.069680.000000.00000
76902015.04.16 06:01modify24001.111.069680.969651.07465
76912015.04.16 06:40close24001.111.070840.969651.07465128.76110677.62
76922015.04.16 07:15buy24011.111.069540.000000.00000
76932015.04.16 07:16modify24011.111.069540.969531.07453
76942015.04.16 13:24close24011.111.069800.969531.0745328.86110706.48
76952015.04.16 23:30buy24021.111.075950.000000.00000
76962015.04.16 23:31modify24021.111.075950.976101.08110
76972015.04.17 02:30close24021.111.076940.976101.08110102.34110808.82
76982015.04.17 14:30buy24031.111.079650.000000.00000
76992015.04.17 14:31modify24031.111.079650.979581.08458
77002015.04.17 14:47modify24031.111.079651.078451.08458
77012015.04.17 14:48close24031.111.080931.078451.08458142.08110950.90
77022015.04.20 23:45sell24041.111.074190.000000.00000
77032015.04.20 23:46modify24041.111.074191.174131.06913
77042015.04.21 03:30close24041.111.073721.174131.0691351.95111002.85
77052015.04.21 07:45sell24051.121.073300.000000.00000
77062015.04.21 07:46modify24051.121.073301.173391.06839
77072015.04.21 08:25close24051.121.072021.173391.06839143.36111146.21
77082015.04.21 12:30sell24061.121.068980.000000.00000
77092015.04.21 12:31modify24061.121.068981.169401.06440
77102015.04.21 13:55close24061.121.067811.169401.06440131.04111277.25
77112015.04.21 14:30sell24071.121.069640.000000.00000
77122015.04.21 14:31modify24071.121.069641.169561.06456
77132015.04.21 17:00close24071.121.068911.169561.0645681.76111359.01
77142015.04.23 22:45buy24081.121.082320.000000.00000
77152015.04.23 22:46modify24081.121.082320.982431.08743
77162015.04.24 03:46close24081.121.082370.982431.08743-2.02111356.99
77172015.04.24 12:45buy24091.121.086490.000000.00000
77182015.04.24 12:46modify24091.121.086490.986771.09177
77192015.04.24 18:02close24091.121.087160.986771.0917775.04111432.03
77202015.04.28 01:15buy24101.121.087810.000000.00000
77212015.04.28 01:16modify24101.121.087810.987821.09282
77222015.04.28 04:45close24101.121.088060.987821.0928228.00111460.03
77232015.04.29 02:16buy24111.121.097200.000000.00000
77242015.04.29 02:17modify24111.121.097200.997201.10220
77252015.04.29 04:00close24111.121.097970.997201.1022086.24111546.27
77262015.04.29 06:00buy24121.121.096800.000000.00000
77272015.04.29 06:01modify24121.121.096800.996661.10166
77282015.04.29 09:54modify24121.121.096801.095601.10166
77292015.04.29 09:56close24121.121.098431.095601.10166182.56111728.83
77302015.04.30 02:15buy24131.121.111460.000000.00000
77312015.04.30 02:16modify24131.121.111461.011471.11647
77322015.04.30 04:30close24131.121.112071.011471.1164768.32111797.15
77332015.04.30 06:45buy24141.121.110750.000000.00000
77342015.04.30 06:46modify24141.121.110751.010741.11574
77352015.04.30 09:56close24141.121.111901.010741.11574128.80111925.95
77362015.05.01 00:45buy24151.121.121490.000000.00000
77372015.05.01 00:46modify24151.121.121491.021541.12654
77382015.05.01 08:56close24151.121.121581.021541.1265410.08111936.03
77392015.05.01 13:00buy24161.121.123540.000000.00000
77402015.05.01 13:01modify24161.121.123541.023451.12845
77412015.05.01 13:29close24161.121.124671.023451.12845126.56112062.59
77422015.05.06 19:45buy24171.131.132330.000000.00000
77432015.05.06 19:46modify24171.131.132331.031951.13695
77442015.05.06 20:30close24171.131.133631.031951.13695146.90112209.49
77452015.05.07 00:30buy24181.131.134520.000000.00000
77462015.05.07 00:31modify24181.131.134521.034511.13951
77472015.05.07 02:15close24181.131.134741.034511.1395124.86112234.35
77482015.05.07 03:00buy24191.131.133960.000000.00000
77492015.05.07 03:01modify24191.131.133961.033961.13896
77502015.05.07 06:15close24191.131.134531.033961.1389664.41112298.76
77512015.05.08 08:30sell24201.131.122680.000000.00000
77522015.05.08 08:31modify24201.131.122681.222411.11741
77532015.05.08 08:39modify24201.131.122681.123881.11741
77542015.05.08 08:40close24201.131.120901.123881.11741201.14112499.90
77552015.05.08 11:15sell24211.131.124180.000000.00000
77562015.05.08 11:16modify24211.131.124181.223791.11879
77572015.05.08 12:18modify24211.131.124181.125381.11879
77582015.05.08 12:20close24211.131.122671.125381.11879170.63112670.53
77592015.05.12 14:30buy24221.131.124200.000000.00000
77602015.05.12 14:31modify24221.131.124201.024391.12939
77612015.05.12 16:45close24221.131.125551.024391.12939152.55112823.08
77622015.05.13 21:30buy24231.131.135200.000000.00000
77632015.05.13 21:31modify24231.131.135201.035321.14032
77642015.05.14 01:15close24231.131.135591.035321.1403221.02112844.10
77652015.05.14 02:30buy24241.131.134720.000000.00000
77662015.05.14 02:31modify24241.131.134721.034761.13976
77672015.05.14 04:15close24241.131.135671.034761.13976107.35112951.45
77682015.05.19 02:45sell24251.131.132020.000000.00000
77692015.05.19 02:46modify24251.131.132021.232041.12704
77702015.05.19 04:00close24251.131.131401.232041.1270470.06113021.51
77712015.05.19 07:30sell24261.141.130570.000000.00000
77722015.05.19 07:31modify24261.141.130571.230551.12555
77732015.05.19 09:14close24261.141.129431.230551.12555129.96113151.47
77742015.05.19 13:45sell24271.141.121160.000000.00000
77752015.05.19 13:46modify24271.141.121161.220781.11578
77762015.05.19 14:20modify24271.141.121161.122361.11578
77772015.05.19 14:22close24271.141.119191.122361.11578224.58113376.05
77782015.05.19 21:45sell24281.141.115640.000000.00000
77792015.05.19 21:46modify24281.141.115641.215501.11050
77802015.05.20 00:30close24281.141.114791.215501.1105096.67113472.72
77812015.05.20 05:15sell24291.141.114720.000000.00000
77822015.05.20 05:16modify24291.141.114721.214821.10982
77832015.05.20 07:45close24291.141.113561.214821.10982132.24113604.96
77842015.05.21 02:45sell24301.141.109700.000000.00000
77852015.05.21 02:46modify24301.141.109701.209671.10467
77862015.05.21 09:30close24301.141.109511.209671.1046721.66113626.62
77872015.05.22 19:15sell24311.141.103490.000000.00000
77882015.05.22 19:16modify24311.141.103491.203371.09837
77892015.05.22 20:12modify24311.141.103491.104691.09837
77902015.05.22 20:13close24311.141.101961.104691.09837174.42113801.04
77912015.05.26 14:15sell24321.141.091890.000000.00000
77922015.05.26 14:16modify24321.141.091891.191951.08695
77932015.05.26 15:31modify24321.141.091891.093091.08695
77942015.05.26 15:33close24321.141.090491.093091.08695159.60113960.64
77952015.05.27 01:15sell24331.141.088060.000000.00000
77962015.05.27 01:16modify24331.141.088061.188081.08308
77972015.05.27 04:00close24331.141.087921.188081.0830815.96113976.60
77982015.05.27 06:30sell24341.141.088460.000000.00000
77992015.05.27 06:31modify24341.141.088461.188611.08361
78002015.05.27 13:45close24341.141.087961.188611.0836157.00114033.60
78012015.06.02 22:30buy24351.151.114640.000000.00000
78022015.06.02 22:31modify24351.151.114641.014981.11998
78032015.06.03 04:39modify24351.151.114641.113441.11998
78042015.06.03 04:41close24351.151.116941.113441.11998256.68114290.28
78052015.06.03 20:30buy24361.151.124870.000000.00000
78062015.06.03 20:31modify24361.151.124871.024981.12998
78072015.06.03 22:30close24361.151.126381.024981.12998173.65114463.93
78082015.06.04 01:30buy24371.151.126430.000000.00000
78092015.06.04 01:31modify24371.151.126431.026581.13158
78102015.06.04 05:18close24371.151.126511.026581.131589.20114473.13
78112015.06.04 09:15buy24381.151.125570.000000.00000
78122015.06.04 09:16modify24381.151.125571.026061.13106
78132015.06.04 11:10modify24381.151.125571.124371.13106
78142015.06.04 11:12close24381.151.128901.124371.13106382.95114856.08
78152015.06.04 14:30buy24391.151.133610.000000.00000
78162015.06.04 14:31modify24391.151.133611.033481.13848
78172015.06.05 03:01buy24403.421.121430.000000.00000
78182015.06.05 09:47close24403.421.124520.000000.000001056.78115912.86
78192015.06.05 09:47close24391.151.124521.033481.13848-1053.17114859.69
78202015.06.09 01:45buy24411.151.127980.000000.00000
78212015.06.09 01:46modify24411.151.127981.028051.13305
78222015.06.09 04:15close24411.151.128391.028051.1330547.15114906.84
78232015.06.09 07:30buy24421.151.131160.000000.00000
78242015.06.09 07:31modify24421.151.131161.031261.13626
78252015.06.09 08:15close24421.151.132391.031261.13626141.45115048.29
78262015.06.09 09:30buy24431.161.129980.000000.00000
78272015.06.09 09:31modify24431.161.129981.029781.13478
78282015.06.09 09:38close24431.161.131101.029781.13478129.92115178.21
78292015.06.09 10:15buy24441.161.128460.000000.00000
78302015.06.09 10:16modify24441.161.128461.027861.13286
78312015.06.09 11:35modify24441.161.128461.127261.13286
78322015.06.09 11:38close24441.161.130351.127261.13286219.24115397.45
78332015.06.11 21:30sell24451.161.124710.000000.00000
78342015.06.11 21:31modify24451.161.124711.224701.11970
78352015.06.12 00:47close24451.161.124611.224701.1197011.37115408.82
78362015.06.12 15:00sell24461.161.120430.000000.00000
78372015.06.12 15:01modify24461.161.120431.220261.11526
78382015.06.15 04:45close24461.161.120041.220261.1152645.01115453.83
78392015.06.23 09:00sell24471.161.128240.000000.00000
78402015.06.23 09:01modify24471.161.128241.227671.12267
78412015.06.23 09:05close24471.161.126961.227671.12267148.48115602.31
78422015.06.23 18:30sell24481.161.119260.000000.00000
78432015.06.23 18:31modify24481.161.119261.219201.11420
78442015.06.23 19:04close24481.161.117941.219201.11420153.12115755.43
78452015.06.24 02:15sell24491.161.117190.000000.00000
78462015.06.24 02:16modify24491.161.117191.216871.11187
78472015.06.24 04:00close24491.161.116391.216871.1118792.80115848.23
78482015.06.24 05:45sell24501.161.118430.000000.00000
78492015.06.24 05:46modify24501.161.118431.218461.11346
78502015.06.24 07:49close24501.161.117301.218461.11346131.08115979.31
78512015.06.26 21:30sell24511.161.115990.000000.00000
78522015.06.26 21:31modify24511.161.115991.216041.11104
78532015.06.29 00:05t/p24511.161.111041.216041.11104573.97116553.27
78542015.06.30 01:00buy24521.171.122990.000000.00000
78552015.06.30 01:01modify24521.171.122991.023291.12829
78562015.06.30 16:05close24521.171.123491.023291.1282958.50116611.77
78572015.07.01 18:00sell24531.171.110790.000000.00000
78582015.07.01 18:01modify24531.171.110791.210341.10534
78592015.07.01 18:07modify24531.171.110791.111991.10534
78602015.07.01 18:09close24531.171.108721.111991.10534242.19116853.96
78612015.07.02 04:30sell24541.171.105030.000000.00000
78622015.07.02 04:31modify24541.171.105031.205001.10000
78632015.07.02 10:35close24541.171.105021.205001.100001.17116855.13
78642015.07.07 19:15sell24551.171.097280.000000.00000
78652015.07.07 19:16modify24551.171.097281.197201.09220
78662015.07.07 19:30modify24551.171.097281.098481.09220
78672015.07.07 19:32close24551.171.095561.098481.09220201.24117056.37
78682015.07.10 17:30buy24561.181.116470.000000.00000
78692015.07.10 17:31modify24561.181.116471.016621.12162
78702015.07.13 09:57modify24561.181.116471.115271.12162
78712015.07.13 09:59close24561.181.118821.115271.12162269.28117325.65
78722015.07.14 05:15sell24571.181.100310.000000.00000
78732015.07.14 05:16modify24571.181.100311.200301.09530
78742015.07.14 08:15close24571.181.099511.200301.0953094.40117420.05
78752015.07.15 23:00sell24581.181.095240.000000.00000
78762015.07.15 23:01modify24581.181.095241.195301.09030
78772015.07.16 01:15close24581.181.094411.195301.0903097.23117517.28
78782015.07.17 02:45sell24591.181.088190.000000.00000
78792015.07.17 02:46modify24591.181.088191.188211.08321
78802015.07.17 08:57close24591.181.088111.188211.083219.44117526.72
78812015.07.21 22:15buy24601.181.093590.000000.00000
78822015.07.21 22:16modify24601.181.093590.993831.09883
78832015.07.22 03:30close24601.181.094660.993831.09883118.24117644.96
78842015.07.22 05:30buy24611.181.092700.000000.00000
78852015.07.22 05:31modify24611.181.092700.992691.09769
78862015.07.22 07:49close24611.181.093900.992691.09769141.60117786.56
78872015.07.23 15:45buy24621.181.097810.000000.00000
78882015.07.23 15:46modify24621.181.097810.997251.10225
78892015.07.23 17:04close24621.181.099040.997251.10225145.14117931.70
78902015.07.23 23:30buy24631.181.099040.000000.00000
78912015.07.23 23:31modify24631.181.099040.999061.10406
78922015.07.24 03:15close24631.181.099230.999061.1040614.40117946.09
78932015.07.28 00:00buy24641.181.108790.000000.00000
78942015.07.28 00:01modify24641.181.108791.008901.11390
78952015.07.28 03:30close24641.181.109361.008901.1139067.26118013.35
78962015.07.30 02:45sell24651.191.098770.000000.00000
78972015.07.30 02:46modify24651.191.098771.198841.09384
78982015.07.30 03:06modify24651.191.098771.099971.09384
78992015.07.30 03:11close24651.191.096591.099971.09384259.42118272.77
79002015.07.30 06:00sell24661.191.097490.000000.00000
79012015.07.30 06:01modify24661.191.097491.197571.09257
79022015.07.30 09:03close24661.191.096251.197571.09257147.56118420.33
79032015.07.30 22:00sell24671.191.091780.000000.00000
79042015.07.30 22:01modify24671.191.091781.191771.08677
79052015.07.31 18:00sell24683.511.104660.000000.00000
79062015.07.31 19:00buy24691.171.102860.000000.00000
79072015.07.31 19:01modify24691.171.102861.002951.10795
79082015.07.31 19:29close24691.171.104051.002951.10795139.23118559.56
79092015.07.31 19:45buy24701.181.102460.000000.00000
79102015.07.31 19:46modify24701.181.102461.002321.10732
79112015.07.31 19:48close24683.511.101360.000000.000001158.30119717.86
79122015.07.31 19:48close24671.191.101361.191771.08677-1140.26118577.61
79132015.08.05 01:00buy24713.511.089030.000000.00000
79142015.08.05 02:15sell24721.171.089220.000000.00000
79152015.08.05 02:16modify24721.171.089221.189221.08422
79162015.08.05 03:00close24721.171.088541.189221.0842279.56118657.17
79172015.08.05 07:15sell24731.151.086360.000000.00000
79182015.08.05 07:16modify24731.151.086361.186221.08122
79192015.08.05 09:15close24731.151.085571.186221.0812290.85118748.02
79202015.08.06 08:55close24713.511.092430.000000.000001121.80119869.81
79212015.08.06 08:55close24701.181.092431.002321.10732-1231.68118638.13
79222015.08.07 23:00buy24741.191.095890.000000.00000
79232015.08.07 23:01modify24741.191.095890.996031.10103
79242015.08.10 01:45close24741.191.096550.996031.1010370.45118708.58
79252015.08.10 22:30buy24751.191.101410.000000.00000
79262015.08.10 22:31modify24751.191.101411.001771.10677
79272015.08.11 00:15close24751.191.101991.001771.1067760.93118769.50
79282015.08.11 19:30buy24761.191.102610.000000.00000
79292015.08.11 19:31modify24761.191.102611.002711.10771
79302015.08.11 22:15close24761.191.103551.002711.10771111.86118881.36
79312015.08.12 20:00buy24771.191.117560.000000.00000
79322015.08.12 20:01modify24771.191.117561.018671.12367
79332015.08.13 04:30close24771.191.118761.018671.12367118.52118999.89
79342015.08.13 05:00buy24781.191.113810.000000.00000
79352015.08.13 05:01modify24781.191.113811.013991.11899
79362015.08.13 05:15modify24781.191.113811.112611.11899
79372015.08.13 05:16close24781.191.115241.112611.11899170.17119170.06
79382015.08.19 03:00sell24791.201.102930.000000.00000
79392015.08.19 03:01modify24791.201.102931.202771.09777
79402015.08.19 15:45close24791.201.102611.202771.0977738.40119208.46
79412015.08.20 02:00buy24801.201.111600.000000.00000
79422015.08.20 02:01modify24801.201.111601.011561.11656
79432015.08.20 03:10close24801.201.112871.011561.11656152.40119360.86
79442015.08.20 06:00buy24811.201.113250.000000.00000
79452015.08.20 06:01modify24811.201.113251.013261.11826
79462015.08.20 10:00close24811.201.113451.013261.1182624.00119384.86
79472015.08.20 16:00buy24821.201.115580.000000.00000
79482015.08.20 16:01modify24821.201.115581.015851.12085
79492015.08.20 16:18close24821.201.116851.015851.12085152.40119537.26
79502015.08.21 02:15buy24831.201.123000.000000.00000
79512015.08.21 02:16modify24831.201.123001.023081.12808
79522015.08.21 03:15close24831.201.123721.023081.1280886.40119623.66
79532015.08.21 10:15buy24841.201.125680.000000.00000
79542015.08.21 10:16modify24841.201.125681.026091.13109
79552015.08.21 13:00close24841.201.126841.026091.13109139.20119762.86
79562015.08.25 05:00buy24851.201.153630.000000.00000
79572015.08.25 05:01modify24851.201.153631.054441.15944
79582015.08.25 06:18close24851.201.154731.054441.15944132.00119894.86
79592015.08.25 20:30sell24861.201.144240.000000.00000
79602015.08.25 20:31modify24861.201.144241.244251.13925
79612015.08.25 20:38modify24861.201.144241.145441.13925
79622015.08.25 20:39close24861.201.142761.145441.13925177.60120072.46
79632015.08.25 20:43sell24871.211.144270.000000.00000
79642015.08.25 20:44modify24871.211.144271.244341.13934
79652015.08.25 21:20modify24871.211.144271.145471.13934
79662015.08.25 21:21close24871.211.143031.145471.13934150.04120222.50
79672015.08.27 02:00sell24881.211.133700.000000.00000
79682015.08.27 02:01modify24881.211.133701.233421.12842
79692015.08.27 05:00close24881.211.132441.233421.12842152.46120374.96
79702015.08.27 06:15sell24891.211.135050.000000.00000
79712015.08.27 06:16modify24891.211.135051.235091.13009
79722015.08.27 09:42close24891.211.133861.235091.13009143.99120518.95
79732015.08.27 14:45sell24901.211.129820.000000.00000
79742015.08.27 14:46modify24901.211.129821.229651.12465
79752015.08.27 15:16close24901.211.128531.229651.12465156.09120675.04
79762015.08.27 21:00sell24911.211.125450.000000.00000
79772015.08.27 21:01modify24911.211.125451.225341.12034
79782015.08.27 23:11close24911.211.124351.225341.12034133.10120808.14
79792015.08.28 05:30sell24921.211.125560.000000.00000
79802015.08.28 05:31modify24921.211.125561.225361.12036
79812015.08.28 09:30close24921.211.125261.225361.1203636.30120844.44
79822015.09.03 20:15sell24931.211.113110.000000.00000
79832015.09.03 20:16modify24931.211.113111.213391.10839
79842015.09.03 21:52close24931.211.111841.213391.10839153.67120998.11
79852015.09.04 11:00sell24941.211.114400.000000.00000
79862015.09.04 11:01modify24941.211.114401.214311.10931
79872015.09.04 13:15close24941.211.113771.214311.1093176.23121074.34
79882015.09.09 17:15sell24951.221.115390.000000.00000
79892015.09.09 17:16modify24951.221.115391.215481.11048
79902015.09.10 05:45buy24961.211.120690.000000.00000
79912015.09.10 05:46modify24961.211.120691.020731.12573
79922015.09.10 08:00close24961.211.121301.020731.1257373.81121148.15
79932015.09.10 23:00sell24973.601.127920.000000.00000
79942015.09.10 23:15buy24981.191.127640.000000.00000
79952015.09.10 23:16modify24981.191.127641.027651.13265
79962015.09.11 01:41close24981.191.128761.027651.13265125.19121273.34
79972015.09.11 03:15buy24991.191.127500.000000.00000
79982015.09.11 03:16modify24991.191.127501.027731.13273
79992015.09.11 06:15close24991.191.128321.027731.1327397.58121370.92
80002015.09.11 23:15buy25001.171.133490.000000.00000
80012015.09.11 23:16modify25001.171.133491.033491.13849
80022015.09.14 01:15close25001.171.134061.033491.1384958.73121429.65
80032015.09.16 11:33close24973.601.124680.000000.000001163.52122593.17
80042015.09.16 11:33close24951.221.124681.215481.11048-1135.09121458.08
80052015.09.18 02:00buy25011.221.141440.000000.00000
80062015.09.18 02:01modify25011.221.141441.041511.14651
80072015.09.18 10:16close25011.221.141741.041511.1465136.60121494.68
80082015.09.18 14:00buy25021.221.142460.000000.00000
80092015.09.18 14:01modify25021.221.142461.042571.14757
80102015.09.18 14:27close25021.221.143761.042571.14757158.60121653.28
80112015.09.22 03:15sell25031.221.119200.000000.00000
80122015.09.22 03:16modify25031.221.119201.219191.11419
80132015.09.22 08:15close25031.221.119121.219191.114199.76121663.04
80142015.09.22 22:00sell25041.221.113110.000000.00000
80152015.09.22 22:01modify25041.221.113111.213281.10828
80162015.09.23 00:00close25041.221.111951.213281.10828141.28121804.32
80172015.09.23 02:30sell25051.221.113160.000000.00000
80182015.09.23 02:31modify25051.221.113161.213141.10814
80192015.09.23 02:59close25051.221.111991.213141.10814142.74121947.06
80202015.09.24 19:30buy25061.221.124080.000000.00000
80212015.09.24 19:31modify25061.221.124081.023961.12896
80222015.09.24 20:02close25061.221.125411.023961.12896162.26122109.32
80232015.09.24 21:15buy25071.231.122970.000000.00000
80242015.09.24 21:16modify25071.231.122971.022701.12770
80252015.09.28 18:31close25071.231.123031.022701.12770-9.35122099.97
80262015.09.29 02:45buy25081.231.122880.000000.00000
80272015.09.29 02:46modify25081.231.122881.022921.12792
80282015.09.29 03:07close25081.231.124271.022921.12792170.97122270.94
80292015.09.30 20:00sell25091.231.118150.000000.00000
80302015.09.30 20:01modify25091.231.118151.217761.11276
80312015.09.30 20:56close25091.231.116911.217761.11276152.52122423.46
80322015.10.02 19:45buy25101.231.125640.000000.00000
80332015.10.02 19:46modify25101.231.125641.025741.13074
80342015.10.05 11:15close25101.231.126061.025741.1307443.30122466.76
80352015.10.06 00:15sell25111.231.118910.000000.00000
80362015.10.06 00:16modify25111.231.118911.218871.11387
80372015.10.06 04:12close25111.231.117641.218871.11387156.21122622.97
80382015.10.07 01:15buy25121.231.126780.000000.00000
80392015.10.07 01:16modify25121.231.126781.026871.13187
80402015.10.07 06:04close25121.231.127931.026871.13187141.45122764.42
80412015.10.07 08:45buy25131.231.126050.000000.00000
80422015.10.07 08:46modify25131.231.126051.026101.13110
80432015.10.07 14:03close25131.231.126061.026101.131101.23122765.65
80442015.10.09 22:15buy25141.231.135690.000000.00000
80452015.10.09 22:16modify25141.231.135691.035811.14081
80462015.10.12 01:15close25141.231.136321.035811.1408169.13122834.77
80472015.10.15 02:45buy25151.231.147030.000000.00000
80482015.10.15 02:46modify25151.231.147031.047091.15209
80492015.10.15 05:44modify25151.231.147031.145831.15209
80502015.10.15 05:45close25151.231.148521.145831.15209183.27123018.04
80512015.10.15 10:15buy25161.241.146850.000000.00000
80522015.10.15 10:16modify25161.241.146851.046761.15176
80532015.10.16 05:00buy25173.661.136700.000000.00000
80542015.10.16 05:30sell25181.221.137600.000000.00000
80552015.10.16 05:31modify25181.221.137601.237601.13260
80562015.10.16 10:03close25173.661.139360.000000.00000973.56123991.60
80572015.10.16 10:03close25161.241.139361.046761.15176-937.19123054.41
80582015.10.16 10:15close25181.221.137541.237601.132607.32123061.73
80592015.10.23 06:00sell25191.241.111570.000000.00000
80602015.10.23 06:01modify25191.241.111571.211241.10624
80612015.10.23 09:30close25191.241.110541.211241.10624127.72123189.45
80622015.10.23 11:45sell25201.241.113020.000000.00000
80632015.10.23 11:46modify25201.241.113021.213111.10811
80642015.10.23 12:41close25201.241.111911.213111.10811137.64123327.09
80652015.10.29 01:00sell25211.241.092910.000000.00000
80662015.10.29 01:01modify25211.241.092911.192581.08758
80672015.10.29 02:08close25211.241.091811.192581.08758136.40123463.49
80682015.10.29 04:45sell25221.241.093300.000000.00000
80692015.10.29 04:46modify25221.241.093301.193241.08824
80702015.10.29 09:45close25221.241.092791.193241.0882463.24123526.73
80712015.10.29 11:00sell25231.241.094380.000000.00000
80722015.10.29 11:01modify25231.241.094381.194471.08947
80732015.10.29 14:49close25231.241.094331.194471.089476.20123532.93
80742015.10.30 18:45buy25241.241.102020.000000.00000
80752015.10.30 18:46modify25241.241.102021.001991.10699
80762015.11.02 00:15close25241.241.102831.001991.1069992.01123624.94
80772015.11.04 06:00sell25251.241.095420.000000.00000
80782015.11.04 06:01modify25251.241.095421.195141.09014
80792015.11.04 08:30close25251.241.094741.195141.0901484.32123709.26
80802015.11.04 22:15sell25261.241.086240.000000.00000
80812015.11.04 22:16modify25261.241.086241.186231.08123
80822015.11.05 08:39close25261.241.086211.186231.081232.98123712.23
80832015.11.06 22:00sell25271.241.074490.000000.00000
80842015.11.06 22:01modify25271.241.074491.174511.06951
80852015.11.09 00:29close25271.241.073311.174511.06951146.07123858.31
80862015.11.20 02:15buy25281.241.072020.000000.00000
80872015.11.20 02:16modify25281.241.072020.971861.07686
80882015.11.20 07:45close25281.241.072050.971861.076863.72123862.03
80892015.11.25 18:00sell25291.241.060120.000000.00000
80902015.11.25 18:01modify25291.241.060121.160191.05519
80912015.11.27 11:48close25291.241.059811.160191.0551937.45123899.47
80922015.12.04 00:15buy25301.241.093730.000000.00000
80932015.12.04 00:16modify25301.241.093730.993791.09879
80942015.12.04 02:09modify25301.241.093731.092531.09879
80952015.12.04 02:12close25301.241.094991.092531.09879156.24124055.71
80962015.12.04 03:30buy25311.251.090450.000000.00000
80972015.12.04 03:31modify25311.251.090450.990861.09586
80982015.12.04 04:46modify25311.251.090451.089251.09586
80992015.12.04 04:48close25311.251.092031.089251.09586197.50124253.21
81002015.12.04 09:00buy25321.251.091830.000000.00000
81012015.12.04 09:01modify25321.251.091830.992921.09792
81022015.12.04 16:04close25321.251.093030.992921.09792150.00124403.21
81032015.12.04 19:30buy25331.251.087420.000000.00000
81042015.12.04 19:31modify25331.251.087420.986741.09174
81052015.12.04 23:10close25331.251.087490.986741.091748.75124411.96
81062015.12.09 01:45buy25341.251.089100.000000.00000
81072015.12.09 01:46modify25341.251.089100.989201.09420
81082015.12.09 04:00close25341.251.089850.989201.0942093.75124505.71
81092015.12.10 01:30buy25351.251.101600.000000.00000
81102015.12.10 01:31modify25351.251.101601.001761.10676
81112015.12.11 16:51close25351.251.101921.001761.1067631.50124537.21
81122015.12.14 22:00buy25361.251.099960.000000.00000
81132015.12.14 22:01modify25361.251.099960.999961.10496
81142015.12.15 00:45close25361.251.100280.999961.1049631.50124568.71
81152015.12.15 23:30sell25371.251.093200.000000.00000
81162015.12.15 23:31modify25371.251.093201.193341.08834
81172015.12.16 10:03close25371.251.093131.193341.088348.50124577.21
81182015.12.17 08:15sell25381.251.085490.000000.00000
81192015.12.17 08:16modify25381.251.085491.185291.08029
81202015.12.17 12:17close25381.251.085421.185291.080298.75124585.96
81212015.12.17 23:45sell25391.251.081910.000000.00000
81222015.12.17 23:46modify25391.251.081911.181871.07687
81232015.12.18 10:25close25391.251.081321.181871.0768773.50124659.46
81242015.12.22 01:00buy25401.251.090980.000000.00000
81252015.12.22 01:01modify25401.251.090980.991331.09633
81262015.12.22 03:45close25401.251.091430.991331.0963356.25124715.71
81272015.12.24 14:00buy25411.251.094700.000000.00000
81282015.12.24 14:01modify25411.251.094700.994681.09968
81292015.12.24 16:45close25411.251.095610.994681.09968113.75124829.46
81302016.01.04 22:00sell25421.251.082700.000000.00000
81312016.01.04 22:01modify25421.251.082701.182691.07769
81322016.01.05 01:03close25421.251.082641.182691.077697.25124836.71
81332016.01.05 08:15sell25431.251.083560.000000.00000
81342016.01.05 08:16modify25431.251.083561.183311.07831
81352016.01.05 09:12close25431.251.082331.183311.07831153.75124990.46
81362016.01.05 19:45sell25441.251.074370.000000.00000
81372016.01.05 19:46modify25441.251.074371.174141.06914
81382016.01.06 03:04close25441.251.074361.174141.069141.00124991.46
81392016.01.07 16:45buy25451.251.084330.000000.00000
81402016.01.07 16:46modify25451.251.084330.984531.08953
81412016.01.07 17:06modify25451.251.084331.083131.08953
81422016.01.07 17:08close25451.251.086711.083131.08953297.50125288.96
81432016.01.07 18:00buy25461.261.082790.000000.00000
81442016.01.07 18:01modify25461.261.082790.983351.08835
81452016.01.07 18:04close25461.261.083900.983351.08835139.86125428.82
81462016.01.08 00:45buy25471.261.092200.000000.00000
81472016.01.08 00:46modify25471.261.092200.992281.09728
81482016.01.08 23:29close25471.261.092230.992281.097283.78125432.60
81492016.01.15 21:15buy25481.261.093840.000000.00000
81502016.01.15 21:16modify25481.261.093840.993641.09864
81512016.01.20 05:04close25481.261.094030.993641.09864-1.76125430.84
81522016.01.21 20:00sell25491.261.084350.000000.00000
81532016.01.21 20:01modify25491.261.084351.183971.07897
81542016.01.22 03:20close25491.261.084291.183971.078977.31125438.15
81552016.01.22 17:45sell25501.261.082810.000000.00000
81562016.01.22 17:46modify25501.261.082811.183451.07845
81572016.01.22 18:26modify25501.261.082811.084011.07845
81582016.01.22 18:32close25501.261.081191.084011.07845204.12125642.27
81592016.01.28 23:30buy25511.261.093810.000000.00000
81602016.01.28 23:31modify25511.261.093810.993861.09886
81612016.01.29 06:09close25511.261.093870.993861.09886-1.01125641.26
81622016.01.29 20:00sell25521.261.084170.000000.00000
81632016.01.29 20:01modify25521.261.084171.184071.07907
81642016.01.29 20:57close25521.261.082821.184071.07907170.10125811.36
81652016.02.04 04:30buy25531.261.108530.000000.00000
81662016.02.04 04:31modify25531.261.108531.008221.11322
81672016.02.04 10:02modify25531.261.108531.107331.11322
81682016.02.04 10:05close25531.261.110761.107331.11322280.98126092.34
81692016.02.04 17:15buy25541.271.118360.000000.00000
81702016.02.04 17:16modify25541.271.118361.018791.12379
81712016.02.04 18:43modify25541.271.118361.117161.12379
81722016.02.04 18:45close25541.271.119681.117161.12379167.64126259.98
81732016.02.05 02:30buy25551.271.119910.000000.00000
81742016.02.05 02:31modify25551.271.119911.019991.12499
81752016.02.05 03:10modify25551.271.119911.118711.12499
81762016.02.05 03:11close25551.271.121451.118711.12499195.58126455.56
81772016.02.05 04:00buy25561.271.119550.000000.00000
81782016.02.05 04:01modify25561.271.119551.019601.12460
81792016.02.05 08:45close25561.271.120041.019601.1246062.23126517.79
81802016.02.09 02:30buy25571.271.118760.000000.00000
81812016.02.09 02:31modify25571.271.118761.018601.12360
81822016.02.09 02:47close25571.271.119961.018601.12360152.40126670.19
81832016.02.09 09:00buy25581.271.119540.000000.00000
81842016.02.09 09:01modify25581.271.119541.019891.12489
81852016.02.09 12:45close25581.271.120421.019891.12489111.76126781.95
81862016.02.09 20:45buy25591.271.129200.000000.00000
81872016.02.09 20:46modify25591.271.129201.029631.13463
81882016.02.10 02:45close25591.271.129551.029631.1346335.81126817.76
81892016.02.15 23:15sell25601.271.115600.000000.00000
81902016.02.15 23:16modify25601.271.115601.215631.11063
81912016.02.16 05:32close25601.271.115591.215631.110631.02126818.78
81922016.02.16 09:15sell25611.271.116520.000000.00000
81932016.02.16 09:16modify25611.271.116521.216441.11144
81942016.02.16 10:00close25611.271.115271.216441.11144158.75126977.53
81952016.02.17 01:45sell25621.271.114500.000000.00000
81962016.02.17 01:46modify25621.271.114501.214491.10949
81972016.02.17 02:15close25621.271.113491.214491.10949128.27127105.80
81982016.02.26 08:15buy25631.281.105770.000000.00000
81992016.02.26 08:16modify25631.281.105771.005621.11062
82002016.02.26 09:45close25631.281.106441.005621.1106285.76127191.56
82012016.02.26 22:15sell25641.281.093190.000000.00000
82022016.02.26 22:16modify25641.281.093191.193101.08810
82032016.02.29 00:06close25641.281.091871.193101.08810168.70127360.26
82042016.03.04 00:45buy25651.281.095020.000000.00000
82052016.03.04 00:46modify25651.281.095020.995031.10003
82062016.03.04 07:40close25651.281.095130.995031.1000314.08127374.34
82072016.03.04 20:45buy25661.281.099250.000000.00000
82082016.03.04 20:46modify25661.281.099250.999181.10418
82092016.03.04 23:00close25661.281.100200.999181.10418121.60127495.94
82102016.03.09 08:15sell25671.281.097730.000000.00000
82112016.03.09 08:16modify25671.281.097731.197651.09265
82122016.03.09 10:15close25671.281.096541.197651.09265152.32127648.26
82132016.03.10 22:30buy25681.281.117770.000000.00000
82142016.03.10 22:31modify25681.281.117771.018081.12308
82152016.03.11 03:06close25681.281.118981.018081.12308146.18127794.44
82162016.03.11 05:00buy25691.281.117680.000000.00000
82172016.03.11 05:01modify25691.281.117681.017651.12265
82182016.03.11 08:01close25691.281.117951.017651.1226534.56127829.00
82192016.03.11 09:00buy25701.281.116210.000000.00000
82202016.03.11 09:01modify25701.281.116211.017541.12254
82212016.03.11 09:02modify25701.281.116211.115011.12254
82222016.03.11 09:42s/l25701.281.115011.115011.12254-153.60127675.40
82232016.03.11 10:15buy25711.281.113040.000000.00000
82242016.03.11 10:16modify25711.281.113041.012851.11785
82252016.03.11 16:38close25711.281.113251.012851.1178526.88127702.28
82262016.03.11 23:15buy25721.281.114850.000000.00000
82272016.03.11 23:16modify25721.281.114851.015191.12019
82282016.03.14 00:22close25721.281.116011.015191.12019139.78127842.06
82292016.03.14 22:15sell25731.281.109920.000000.00000
82302016.03.14 22:16modify25731.281.109921.209891.10489
82312016.03.15 02:05close25731.281.109861.209891.104897.42127849.48
82322016.03.17 20:45buy25741.281.131300.000000.00000
82332016.03.17 20:46modify25741.281.131301.031361.13636
82342016.03.18 01:15close25741.281.131751.031361.1363648.90127898.38
82352016.03.18 02:30buy25751.281.130740.000000.00000
82362016.03.18 02:31modify25751.281.130741.030751.13575
82372016.03.18 03:00close25751.281.131701.030751.13575122.88128021.26
82382016.03.18 06:30buy25761.291.131220.000000.00000
82392016.03.18 06:31modify25761.291.131221.031191.13619
82402016.03.23 12:52buy25773.811.119530.000000.00000
82412016.03.23 20:15sell25781.251.118600.000000.00000
82422016.03.23 20:16modify25781.251.118601.218491.11349
82432016.03.24 02:00close25781.251.117831.218491.1134995.50128116.76
82442016.03.29 19:21close25773.811.124370.000000.000001688.59129805.35
82452016.03.29 19:21close25761.291.124371.031191.13619-962.60128842.75
82462016.03.30 05:15buy25791.291.128710.000000.00000
82472016.03.30 05:16modify25791.291.128711.028711.13371
82482016.03.30 07:45close25791.291.129651.028711.13371121.26128964.01
82492016.03.30 16:00buy25801.291.131160.000000.00000
82502016.03.30 16:01modify25801.291.131161.031161.13616
82512016.03.30 17:00modify25801.291.131161.129961.13616
82522016.03.30 17:03close25801.291.132761.129961.13616206.40129170.41
82532016.03.30 20:30buy25811.301.131700.000000.00000
82542016.03.30 20:31modify25811.301.131701.031841.13684
82552016.03.30 21:30close25811.301.133311.031841.13684209.30129379.71
82562016.03.31 18:45buy25821.301.138240.000000.00000
82572016.03.31 18:46modify25821.301.138241.038181.14318
82582016.04.01 08:45close25821.301.138281.038181.14318-3.64129376.07
82592016.04.08 21:00buy25831.301.139910.000000.00000
82602016.04.08 21:01modify25831.301.139911.039931.14493
82612016.04.11 00:15close25831.301.140891.039931.14493118.56129494.63
82622016.04.14 01:45sell25841.301.128190.000000.00000
82632016.04.14 01:46modify25841.301.128191.228221.12322
82642016.04.14 02:45close25841.301.127421.228221.12322100.10129594.73
82652016.04.22 22:15sell25851.301.123490.000000.00000
82662016.04.22 22:16modify25851.301.123491.223411.11841
82672016.04.22 22:59close25851.301.122391.223411.11841143.00129737.73
82682016.04.29 11:00buy25861.301.137920.000000.00000
82692016.04.29 11:01modify25861.301.137921.038101.14310
82702016.04.29 13:10close25861.301.139161.038101.14310161.20129898.93
82712016.04.29 20:45buy25871.301.143620.000000.00000
82722016.04.29 20:46modify25871.301.143621.043551.14855
82732016.04.29 21:21close25871.301.144801.043551.14855153.40130052.33
82742016.05.03 02:30buy25881.311.152490.000000.00000
82752016.05.03 02:31modify25881.311.152491.052491.15749
82762016.05.03 03:28close25881.311.153721.052491.15749161.13130213.46
82772016.05.03 06:45buy25891.311.153010.000000.00000
82782016.05.03 06:46modify25891.311.153011.053041.15804
82792016.05.03 08:56close25891.311.154291.053041.15804167.68130381.14
82802016.05.03 13:30buy25901.311.158440.000000.00000
82812016.05.03 13:31modify25901.311.158441.058631.16363
82822016.05.04 08:05buy25913.871.148510.000000.00000
82832016.05.04 15:16close25913.871.151950.000000.000001331.28131712.42
82842016.05.04 15:16close25901.311.151951.058631.16363-859.10130853.32
82852016.05.06 00:00sell25921.311.140380.000000.00000
82862016.05.06 00:01modify25921.311.140381.240401.13540
82872016.05.06 03:00close25921.311.140071.240401.1354040.61130893.93
82882016.05.06 07:15sell25931.311.140830.000000.00000
82892016.05.06 07:16modify25931.311.140831.240751.13575
82902016.05.06 08:00close25931.311.140371.240751.1357560.26130954.19
82912016.05.13 20:45sell25941.311.130220.000000.00000
82922016.05.13 20:46modify25941.311.130221.230141.12514
82932016.05.18 04:55close25941.311.130111.230141.1251413.62130967.82
82942016.05.19 04:15sell25951.311.122590.000000.00000
82952016.05.19 04:16modify25951.311.122591.222611.11761
82962016.05.19 07:00close25951.311.122231.222611.1176147.16131014.98
82972016.05.25 04:15sell25961.321.114260.000000.00000
82982016.05.25 04:16modify25961.321.114261.214191.10919
82992016.05.25 10:43close25961.321.114251.214191.109191.32131016.30
83002016.06.02 09:15buy25971.321.119450.000000.00000
83012016.06.02 09:16modify25971.321.119451.019521.12452
83022016.06.02 10:16close25971.321.120581.019521.12452149.16131165.46
83032016.06.06 23:00buy25981.321.136220.000000.00000
83042016.06.06 23:01modify25981.321.136221.036151.14115
83052016.06.07 02:59close25981.321.136271.036151.14115-2.38131163.08
83062016.06.07 04:45buy25991.321.135230.000000.00000
83072016.06.07 04:46modify25991.321.135231.035251.14025
83082016.06.07 10:11modify25991.321.135231.134031.14025
83092016.06.07 10:12close25991.321.136651.134031.14025187.44131350.52
83102016.06.08 22:45buy26001.321.139290.000000.00000
83112016.06.08 22:46modify26001.321.139291.039281.14428
83122016.06.09 00:30close26001.321.139791.039281.1442839.07131389.59
83132016.06.09 21:45sell26011.321.133090.000000.00000
83142016.06.09 21:46modify26011.321.133091.233141.12814
83152016.06.09 23:04close26011.321.131921.233141.12814154.44131544.03
83162016.06.14 20:15sell26021.321.121760.000000.00000
83172016.06.14 20:16modify26021.321.121761.221811.11681
83182016.06.14 21:43close26021.321.120471.221811.11681170.28131714.31
83192016.06.15 07:00sell26031.321.120790.000000.00000
83202016.06.15 07:01modify26031.321.120791.220741.11574
83212016.06.16 13:40close26031.321.120711.220741.115749.77131724.08
83222016.06.16 19:15sell26041.321.116260.000000.00000
83232016.06.16 19:16modify26041.321.116261.216621.11162
83242016.06.17 23:56sell26053.901.127210.000000.00000
83252016.06.22 00:00close26053.901.124300.000000.000001132.56132856.64
83262016.06.22 00:00close26041.321.124301.216621.11162-1062.34131794.30
83272016.06.22 06:00sell26061.321.126350.000000.00000
83282016.06.22 06:01modify26061.321.126351.226601.12160
83292016.06.22 08:30close26061.321.125781.226601.1216075.24131869.54
83302016.06.24 09:15sell26071.321.104250.000000.00000
83312016.06.24 09:16modify26071.321.104251.204371.09937
83322016.06.24 09:27modify26071.321.104251.105451.09937
83332016.06.24 09:32close26071.321.102201.105451.09937270.60132140.14
83342016.06.24 10:45sell26081.331.114850.000000.00000
83352016.06.24 10:46modify26081.331.114851.213291.10829
83362016.06.24 11:18modify26081.331.114851.116051.10829
83372016.06.24 11:20close26081.331.112931.116051.10829255.36132395.50
83382016.06.24 19:45sell26091.331.113700.000000.00000
83392016.06.24 19:46modify26091.331.113701.214301.10930
83402016.06.24 21:39modify26091.331.113701.114901.10930
83412016.06.24 21:46close26091.331.112401.114901.10930172.90132568.40
83422016.07.12 13:45buy26101.331.110170.000000.00000
83432016.07.12 13:46modify26101.331.110171.010101.11510
83442016.07.13 17:30close26101.331.110471.010101.1151030.86132599.26
83452016.07.13 22:15buy26111.331.110480.000000.00000
83462016.07.13 22:16modify26111.331.110481.010431.11543
83472016.07.14 04:56close26111.331.110551.010431.11543-17.82132581.44
83482016.07.15 22:30sell26121.331.106780.000000.00000
83492016.07.15 22:31modify26121.331.106781.206781.10178
83502016.07.15 23:15close26121.331.105531.206781.10178166.25132747.69
83512016.07.19 23:45sell26131.331.102170.000000.00000
83522016.07.19 23:46modify26131.331.102171.202171.09717
83532016.07.20 02:45close26131.331.101391.202171.09717103.47132851.16
83542016.07.20 07:15sell26141.331.101410.000000.00000
83552016.07.20 07:16modify26141.331.101411.201441.09644
83562016.07.20 09:45close26141.331.101041.201441.0964449.21132900.37
83572016.07.22 22:45sell26151.331.097170.000000.00000
83582016.07.22 22:46modify26151.331.097171.197191.09219
83592016.07.25 03:40close26151.331.095901.197191.09219168.64133069.02
83602016.07.28 08:30buy26161.341.106690.000000.00000
83612016.07.28 08:31modify26161.341.106691.006721.11172
83622016.07.28 09:10modify26161.341.106691.105491.11172
83632016.07.28 09:11close26161.341.108811.105491.11172284.08133353.10
83642016.07.28 13:45buy26171.341.108630.000000.00000
83652016.07.28 13:46modify26171.341.108631.008701.11370
83662016.07.28 15:30close26171.341.109271.008701.1137085.76133438.86
83672016.07.29 19:45buy26181.341.115850.000000.00000
83682016.07.29 19:46modify26181.341.115851.016011.12101
83692016.07.29 21:38close26181.341.116981.016011.12101151.42133590.28
83702016.08.03 03:45buy26191.341.121570.000000.00000
83712016.08.03 03:46modify26191.341.121571.021541.12654
83722016.08.05 19:00buy26203.961.107990.000000.00000
83732016.08.05 19:15sell26211.311.108400.000000.00000
83742016.08.05 19:16modify26211.311.108401.208141.10314
83752016.08.08 09:57close26211.311.108391.208141.103141.05133591.32
83762016.08.09 17:07close26203.961.111590.000000.000001371.74134963.07
83772016.08.09 17:07close26191.341.111591.021541.12654-1391.99133571.08
83782016.08.10 17:30buy26221.341.116950.000000.00000
83792016.08.10 17:31modify26221.341.116951.016971.12197
83802016.08.10 20:30close26221.341.117221.016971.1219736.18133607.26
83812016.08.11 04:30buy26231.341.117830.000000.00000
83822016.08.11 04:31modify26231.341.117831.017891.12289
83832016.08.11 18:01close26231.341.118011.017891.1228924.12133631.38
83842016.08.16 16:15buy26241.341.126510.000000.00000
83852016.08.16 16:16modify26241.341.126511.026101.13110
83862016.08.16 17:07modify26241.341.126511.125311.13110
83872016.08.16 17:08close26241.341.127841.125311.13110178.22133809.60
83882016.08.19 00:30buy26251.341.135130.000000.00000
83892016.08.19 00:31modify26251.341.135131.035161.14016
83902016.08.23 10:25close26251.341.135271.035161.140160.54133810.13
83912016.08.31 02:00sell26261.341.114780.000000.00000
83922016.08.31 02:01modify26261.341.114781.214781.10978
83932016.08.31 03:45close26261.341.114231.214781.1097873.70133883.83
83942016.09.02 05:45buy26271.341.119550.000000.00000
83952016.09.02 05:46modify26271.341.119551.019541.12454
83962016.09.02 07:00close26271.341.120071.019541.1245469.68133953.51
83972016.09.07 02:00buy26281.341.124490.000000.00000
83982016.09.07 02:01modify26281.341.124491.024501.12950
83992016.09.07 05:45close26281.341.125231.024501.1295099.16134052.67
84002016.09.07 11:00buy26291.351.124160.000000.00000
84012016.09.07 11:01modify26291.351.124161.024411.12941
84022016.09.07 13:30close26291.351.124691.024411.1294171.55134124.22
84032016.09.09 23:30sell26301.351.123040.000000.00000
84042016.09.09 23:31modify26301.351.123041.223021.11802
84052016.09.12 12:32close26301.351.122401.223021.1180286.13134210.35
84062016.09.16 20:45sell26311.351.116410.000000.00000
84072016.09.16 20:46modify26311.351.116411.216281.11128
84082016.09.16 21:15close26311.351.115371.216281.11128140.40134350.75
84092016.09.22 05:00buy26321.351.118690.000000.00000
84102016.09.22 05:01modify26321.351.118691.018801.12380
84112016.09.22 07:00close26321.351.119341.018801.1238087.75134438.50
84122016.09.22 18:45buy26331.351.123450.000000.00000
84132016.09.22 18:46modify26331.351.123451.023331.12833
84142016.09.23 20:02close26331.351.123531.023331.128331.62134440.12
84152016.10.07 11:45sell26341.351.112730.000000.00000
84162016.10.07 11:46modify26341.351.112731.212731.10773
84172016.10.11 04:46close26341.351.112641.212731.1077311.61134451.73
84182016.10.11 07:15sell26351.351.113330.000000.00000
84192016.10.11 07:16modify26351.351.113331.213231.10823
84202016.10.11 09:00close26351.351.112311.213231.10823137.70134589.43
84212016.10.11 16:15sell26361.351.109650.000000.00000
84222016.10.11 16:16modify26361.351.109651.209541.10454
84232016.10.11 16:44close26361.351.108401.209541.10454168.75134758.18
84242016.10.12 01:45sell26371.351.106030.000000.00000
84252016.10.12 01:46modify26371.351.106031.205851.10085
84262016.10.12 03:15close26371.351.105261.205851.10085103.95134862.13
84272016.10.13 02:45sell26381.351.101410.000000.00000
84282016.10.13 02:46modify26381.351.101411.201301.09630
84292016.10.13 04:00close26381.351.100341.201301.09630144.45135006.58
84302016.10.13 05:15sell26391.361.101980.000000.00000
84312016.10.13 05:16modify26391.361.101981.201991.09699
84322016.10.13 07:45close26391.361.101811.201991.0969923.12135029.70
84332016.10.21 09:15sell26401.361.090990.000000.00000
84342016.10.21 09:16modify26401.361.090991.190971.08597
84352016.10.21 10:08modify26401.361.090991.092191.08597
84362016.10.21 10:09close26401.361.089721.092191.08597172.72135202.42
84372016.10.21 23:00sell26411.361.088010.000000.00000
84382016.10.21 23:01modify26411.361.088011.187941.08294
84392016.10.24 04:00close26411.361.087541.187941.0829463.65135266.07
84402016.11.01 21:45buy26421.361.105230.000000.00000
84412016.11.01 21:46modify26421.361.105231.005231.11023
84422016.11.02 04:00close26421.361.105891.005231.1102380.51135346.58
84432016.11.02 09:00buy26431.361.106300.000000.00000
84442016.11.02 09:01modify26431.361.106301.006291.11129
84452016.11.02 10:00close26431.361.107391.006291.11129148.24135494.82
84462016.11.02 19:45buy26441.361.110220.000000.00000
84472016.11.02 19:46modify26441.361.110221.010151.11515
84482016.11.03 02:52close26441.361.110291.010151.11515-18.22135476.60
84492016.11.03 07:15buy26451.361.111200.000000.00000
84502016.11.03 07:16modify26451.361.111201.011151.11615
84512016.11.03 09:45close26451.361.112251.011151.11615142.80135619.40
84522016.11.08 06:15sell26461.361.103960.000000.00000
84532016.11.08 06:16modify26461.361.103961.203931.09893
84542016.11.08 14:12close26461.361.103921.203931.098935.44135624.84
84552016.11.10 02:30sell26471.361.093120.000000.00000
84562016.11.10 02:31modify26471.361.093121.192921.08792
84572016.11.10 03:12modify26471.361.093121.094321.08792
84582016.11.10 03:15close26471.361.091701.094321.08792193.12135817.96
84592016.11.10 04:15sell26481.361.093680.000000.00000
84602016.11.10 04:16modify26481.361.093681.193611.08861
84612016.11.10 06:15close26481.361.092611.193611.08861145.52135963.48
84622016.11.10 17:30sell26491.361.090300.000000.00000
84632016.11.10 17:31modify26491.361.090301.189871.08487
84642016.11.10 17:41modify26491.361.090301.091501.08487
84652016.11.10 17:44close26491.361.088591.091501.08487232.56136196.04
84662016.11.10 21:00sell26501.371.090040.000000.00000
84672016.11.10 21:01modify26501.371.090041.189871.08487
84682016.11.10 22:03close26501.371.088871.189871.08487160.29136356.33
84692016.11.11 04:15sell26511.371.089040.000000.00000
84702016.11.11 04:16modify26511.371.089041.188991.08399
84712016.11.11 10:33close26511.371.088681.188991.0839949.32136405.65
84722016.11.11 23:45sell26521.371.085900.000000.00000
84732016.11.11 23:46modify26521.371.085901.185881.08088
84742016.11.14 00:00modify26521.371.085901.087101.08088
84752016.11.14 00:04close26521.371.083691.087101.08088302.50136708.14
84762016.11.15 01:00sell26531.371.074340.000000.00000
84772016.11.15 01:01modify26531.371.074341.174251.06925
84782016.11.15 15:31close26531.371.073671.174251.0692591.79136799.93
84792016.11.16 02:30sell26541.371.073120.000000.00000
84802016.11.16 02:31modify26541.371.073121.173061.06806
84812016.11.16 09:30close26541.371.072551.173061.0680678.09136878.02
84822016.11.17 00:45sell26551.371.069680.000000.00000
84832016.11.17 00:46modify26551.371.069681.169821.06482
84842016.11.17 06:00close26551.371.069391.169821.0648239.73136917.75
84852016.11.18 06:00sell26561.371.060340.000000.00000
84862016.11.18 06:01modify26561.371.060341.160431.05543
84872016.11.18 08:00close26561.371.058551.160431.05543245.23137162.98
84882016.11.18 13:30sell26571.381.062410.000000.00000
84892016.11.18 13:31modify26571.381.062411.162341.05734
84902016.11.18 15:45close26571.381.061871.162341.0573474.52137237.50
84912016.11.23 19:30sell26581.381.056270.000000.00000
84922016.11.23 19:31modify26581.381.056271.156231.05123
84932016.11.23 20:57close26581.381.055121.156231.05123158.70137396.20
84942016.11.24 07:45sell26591.381.054790.000000.00000
84952016.11.24 07:46modify26591.381.054791.154801.04980
84962016.11.24 09:13close26591.381.053601.154801.04980164.22137560.42
84972016.12.05 22:45buy26601.381.076260.000000.00000
84982016.12.05 22:46modify26601.381.076260.976251.08125
84992016.12.06 04:06close26601.381.076270.976251.08125-8.00137552.42
85002016.12.06 05:45buy26611.381.075440.000000.00000
85012016.12.06 05:46modify26611.381.075440.975441.08044
85022016.12.06 10:00close26611.381.076170.975441.08044100.74137653.16
85032016.12.06 13:45buy26621.381.074370.000000.00000
85042016.12.06 13:46modify26621.381.074370.973551.07855
85052016.12.06 17:30close26621.381.074700.973551.0785545.54137698.70
85062016.12.08 08:15buy26631.381.076780.000000.00000
85072016.12.08 08:16modify26631.381.076780.976861.08186
85082016.12.08 10:30close26631.381.077550.976861.08186106.26137804.96
85092016.12.09 01:15sell26641.381.061690.000000.00000
85102016.12.09 01:16modify26641.381.061691.161531.05653
85112016.12.09 03:45close26641.381.061151.161531.0565374.52137879.48
85122016.12.09 07:30sell26651.381.061220.000000.00000
85132016.12.09 07:31modify26651.381.061221.161241.05624
85142016.12.09 13:00close26651.381.061111.161241.0562415.18137894.66
85152016.12.09 22:00sell26661.381.055270.000000.00000
85162016.12.09 22:01modify26661.381.055271.155171.05017
85172016.12.12 00:02close26661.381.053481.155171.05017246.74138141.40
85182016.12.15 04:30sell26671.391.051880.000000.00000
85192016.12.15 04:31modify26671.391.051881.152051.04705
85202016.12.15 05:34close26671.391.050751.152051.04705157.07138298.47
85212016.12.15 11:00sell26681.391.050870.000000.00000
85222016.12.15 11:01modify26681.391.050871.150661.04566
85232016.12.15 11:11modify26681.391.050871.052071.04566
85242016.12.15 11:12close26681.391.049421.052071.04566201.55138500.02
85252016.12.15 21:00sell26691.391.042100.000000.00000
85262016.12.15 21:01modify26691.391.042101.142001.03700
85272016.12.15 22:15close26691.391.040901.142001.03700166.80138666.82
85282016.12.16 02:45sell26701.391.042360.000000.00000
85292016.12.16 02:46modify26701.391.042361.142391.03739
85302016.12.16 16:18close26701.391.042331.142391.037394.17138670.99
85312016.12.20 02:45sell26711.391.040720.000000.00000
85322016.12.20 02:46modify26711.391.040721.140631.03563
85332016.12.20 06:30close26711.391.040491.140631.0356331.97138702.96
85342016.12.28 21:15sell26721.391.040070.000000.00000
85352016.12.28 21:16modify26721.391.040071.140041.03504
85362016.12.30 04:00sell26734.111.054460.000000.00000
85372016.12.30 04:30buy26741.361.053900.000000.00000
85382016.12.30 04:31modify26741.361.053900.954081.05908
85392016.12.30 08:08close26741.361.054030.954081.0590817.68138720.64
85402016.12.30 10:00close26734.111.050720.000000.000001537.14140257.78
85412016.12.30 10:00close26721.391.050721.140041.03504-1481.46138776.32
85422017.01.03 16:30sell26751.391.039490.000000.00000
85432017.01.03 16:31modify26751.391.039491.139501.03450
85442017.01.03 17:01modify26751.391.039491.040691.03450
85452017.01.03 17:03close26751.391.037451.040691.03450283.56139059.88
85462017.01.05 10:30buy26761.401.052710.000000.00000
85472017.01.05 10:31modify26761.401.052710.952801.05780
85482017.01.05 15:34close26761.401.053100.952801.0578054.60139114.48
85492017.01.05 21:15buy26771.401.058850.000000.00000
85502017.01.05 21:16modify26771.401.058850.958871.06387
85512017.01.05 23:00close26771.401.059840.958871.06387138.60139253.08
85522017.01.06 07:45buy26781.401.057810.000000.00000
85532017.01.06 07:46modify26781.401.057810.957821.06282
85542017.01.06 09:30close26781.401.058620.957821.06282113.40139366.48
85552017.01.12 12:15buy26791.401.062810.000000.00000
85562017.01.12 12:16modify26791.401.062810.962981.06798
85572017.01.12 13:04close26791.401.063950.962981.06798159.60139526.08
85582017.01.12 16:15buy26801.401.064120.000000.00000
85592017.01.12 16:16modify26801.401.064120.964091.06909
85602017.01.12 16:53close26801.401.065310.964091.06909166.60139692.68
85612017.01.18 01:30buy26811.401.070360.000000.00000
85622017.01.18 01:31modify26811.401.070360.970311.07531
85632017.01.20 21:58close26811.401.070380.970311.07531-35.28139657.40
85642017.01.26 20:00sell26821.401.068610.000000.00000
85652017.01.26 20:01modify26821.401.068611.168751.06375
85662017.01.26 23:00close26821.401.067611.168751.06375140.00139797.40
85672017.02.01 02:45buy26831.401.079050.000000.00000
85682017.02.01 02:46modify26831.401.079050.979201.08420
85692017.02.01 05:15close26831.401.079740.979201.0842096.60139894.00
85702017.02.01 08:15buy26841.401.078230.000000.00000
85712017.02.01 08:16modify26841.401.078230.978121.08312
85722017.02.01 10:30close26841.401.079170.978121.08312131.60140025.60
85732017.02.07 14:30sell26851.411.067820.000000.00000
85742017.02.07 14:31modify26851.411.067821.167701.06270
85752017.02.07 15:30close26851.411.066671.167701.06270162.15140187.75
85762017.02.08 15:00sell26861.411.065810.000000.00000
85772017.02.08 15:01modify26861.411.065811.165961.06096
85782017.02.09 18:54close26861.411.065731.165961.0609610.43140198.19
85792017.02.14 02:00sell26871.411.059840.000000.00000
85802017.02.14 02:01modify26871.411.059841.159821.05482
85812017.02.14 03:45close26871.411.059501.159821.0548247.94140246.13
85822017.02.17 08:30buy26881.411.066600.000000.00000
85832017.02.17 08:31modify26881.411.066600.966841.07184
85842017.02.21 07:45sell26891.391.058470.000000.00000
85852017.02.21 07:46modify26891.391.058471.158461.05346
85862017.02.21 09:30close26891.391.057601.158461.05346120.93140367.06
85872017.02.21 16:00buy26904.171.053770.000000.00000
85882017.02.22 02:15sell26911.381.054640.000000.00000
85892017.02.22 02:16modify26911.381.054641.154821.04982
85902017.02.22 06:15close26911.381.054501.154821.0498219.32140386.38
85912017.02.22 15:00sell26921.361.051340.000000.00000
85922017.02.22 15:01modify26921.361.051341.151101.04610
85932017.02.22 17:29close26921.361.050111.151101.04610167.28140553.66
85942017.02.22 21:12close26904.171.057030.000000.000001331.06141884.72
85952017.02.22 21:12close26881.411.057030.966841.07184-1378.13140506.59
85962017.03.01 17:15sell26931.411.054420.000000.00000
85972017.03.01 17:16modify26931.411.054421.154231.04923
85982017.03.01 23:19close26931.411.054381.154231.049235.64140512.23
85992017.03.09 23:00buy26941.411.058290.000000.00000
86002017.03.09 23:01modify26941.411.058290.958181.06318
86012017.03.10 02:15close26941.411.058660.958181.0631842.58140554.81
86022017.03.10 23:45buy26951.411.067270.000000.00000
86032017.03.10 23:46modify26951.411.067270.967371.07237
86042017.03.13 00:01close26951.411.068480.967371.07237161.02140715.83
86052017.03.15 02:30sell26961.411.061400.000000.00000
86062017.03.15 02:31modify26961.411.061401.161361.05636
86072017.03.16 01:00sell26974.171.072980.000000.00000
86082017.03.16 03:45buy26981.381.073000.000000.00000
86092017.03.16 03:46modify26981.381.073000.972821.07782
86102017.03.16 07:35close26981.381.073030.972821.077824.14140719.97
86112017.03.17 03:15buy26991.361.076590.000000.00000
86122017.03.17 03:16modify26991.361.076590.976651.08165
86132017.03.17 04:45close26991.361.077150.976651.0816576.16140796.13
86142017.03.17 09:30buy27001.371.076250.000000.00000
86152017.03.17 09:31modify27001.371.076250.976141.08114
86162017.03.17 11:09close27001.371.077460.976141.08114165.77140961.90
86172017.03.30 20:02close26974.171.069960.000000.000001247.66142209.56
86182017.03.30 20:02close26961.411.069961.161361.05636-1211.75140997.81
86192017.03.31 02:15sell27011.411.068520.000000.00000
86202017.03.31 02:16modify27011.411.068521.168461.06346
86212017.03.31 04:45close27011.411.067951.168461.0634680.37141078.18
86222017.03.31 09:30sell27021.421.068470.000000.00000
86232017.03.31 09:31modify27021.421.068471.168321.06332
86242017.03.31 13:00close27021.421.067141.168321.06332188.86141267.04
86252017.04.19 03:00buy27031.421.072820.000000.00000
86262017.04.19 03:01modify27031.421.072820.972801.07780
86272017.04.19 10:15close27031.421.073110.972801.0778041.18141308.22
86282017.04.20 14:30buy27041.421.074300.000000.00000
86292017.04.20 14:31modify27041.421.074300.974391.07939
86302017.04.20 16:15close27041.421.075530.974391.07939174.66141482.88
86312017.04.25 22:15buy27051.421.093270.000000.00000
86322017.04.25 22:16modify27051.421.093270.993241.09824
86332017.04.26 03:19close27051.421.093290.993241.09824-6.82141476.06
86342017.05.05 01:30buy27061.421.097940.000000.00000
86352017.05.05 01:31modify27061.421.097940.998091.10309
86362017.05.05 06:15close27061.421.098210.998091.1030938.34141514.40
86372017.05.05 09:00buy27071.421.097950.000000.00000
86382017.05.05 09:01modify27071.421.097950.998201.10320
86392017.05.05 17:15close27071.421.098280.998201.1032046.86141561.26
86402017.05.16 23:45buy27081.421.108440.000000.00000
86412017.05.16 23:46modify27081.421.108441.008471.11347
86422017.05.17 01:30close27081.421.108921.008471.1134758.50141619.77
86432017.05.17 08:15buy27091.421.109810.000000.00000
86442017.05.17 08:16modify27091.421.109811.009831.11483
86452017.05.17 08:55close27091.421.110941.009831.11483160.46141780.23
86462017.05.17 10:15buy27101.421.109620.000000.00000
86472017.05.17 10:16modify27101.421.109621.009871.11487
86482017.05.17 13:15close27101.421.109741.009871.1148717.04141797.27
86492017.05.24 01:15sell27111.421.118720.000000.00000
86502017.05.24 01:16modify27111.421.118721.218671.11367
86512017.05.24 03:00close27111.421.117961.218671.11367107.92141905.19
86522017.06.01 09:00buy27121.421.123850.000000.00000
86532017.06.01 09:01modify27121.421.123851.023661.12866
86542017.06.02 15:34modify27121.421.123851.122651.12866
86552017.06.02 15:36close27121.421.126171.122651.12866319.78142224.97
86562017.06.14 20:15buy27131.431.126720.000000.00000
86572017.06.14 20:16modify27131.431.126721.026721.13172
86582017.06.15 18:00buy27144.231.114920.000000.00000
86592017.06.16 09:15sell27151.401.115020.000000.00000
86602017.06.16 09:16modify27151.401.115021.214791.10979
86612017.06.16 12:05close27144.231.117990.000000.000001269.85143494.82
86622017.06.16 12:05close27131.431.117991.026721.13172-1287.29142207.53
86632017.06.19 20:36close27151.401.114981.214791.109795.32142212.85
86642017.06.20 01:15sell27161.431.115200.000000.00000
86652017.06.20 01:16modify27161.431.115201.214951.10995
86662017.06.20 02:45close27161.431.114211.214951.10995141.57142354.42
86672017.06.20 22:45sell27171.431.113190.000000.00000
86682017.06.20 22:46modify27171.431.113191.213001.10800
86692017.06.21 08:08close27171.431.113181.213001.108001.14142355.57
86702017.06.28 08:00buy27181.431.134710.000000.00000
86712017.06.28 08:01modify27181.431.134711.034641.13964
86722017.06.28 08:49close27181.431.135821.034641.13964158.73142514.30
86732017.06.29 00:00buy27191.431.137740.000000.00000
86742017.06.29 00:01modify27191.431.137741.037701.14270
86752017.06.29 02:30close27191.431.137961.037701.1427031.46142545.76
86762017.06.29 08:15buy27201.431.139590.000000.00000
86772017.06.29 08:16modify27201.431.139591.039721.14472
86782017.06.29 09:00close27201.431.140681.039721.14472155.87142701.63
86792017.06.30 03:45buy27211.431.143130.000000.00000
86802017.06.30 03:46modify27211.431.143131.043151.14815
86812017.06.30 05:00close27211.431.144051.043151.14815131.56142833.19
86822017.07.07 01:30buy27221.431.141900.000000.00000
86832017.07.07 01:31modify27221.431.141901.042001.14700
86842017.07.07 10:16close27221.431.142271.042001.1470052.91142886.10
86852017.07.18 08:15buy27231.431.152500.000000.00000
86862017.07.18 08:16modify27231.431.152501.052451.15745
86872017.07.18 08:45close27231.431.153191.052451.1574598.67142984.77
86882017.07.18 19:30buy27241.431.156810.000000.00000
86892017.07.18 19:31modify27241.431.156811.056911.16191
86902017.07.20 16:31close27241.431.156941.056911.16191-20.31142964.46
86912017.07.20 21:45buy27251.431.162030.000000.00000
86922017.07.20 21:46modify27251.431.162031.062021.16702
86932017.07.20 23:30close27251.431.163171.062021.16702163.02143127.48
86942017.07.21 03:30buy27261.441.162370.000000.00000
86952017.07.21 03:31modify27261.441.162371.062291.16729
86962017.07.21 04:30close27261.441.162871.062291.1672972.00143199.48
86972017.07.27 02:45buy27271.441.172870.000000.00000
86982017.07.27 02:46modify27271.441.172871.072881.17788
86992017.07.27 05:00close27271.441.173971.072881.17788158.40143357.88
87002017.07.27 08:45buy27281.441.174040.000000.00000
87012017.07.27 08:46modify27281.441.174041.074331.17933
87022017.07.28 18:00close27281.441.174731.074331.1793389.57143447.45
87032017.08.01 01:30buy27291.441.183130.000000.00000
87042017.08.01 01:31modify27291.441.183131.083141.18814
87052017.08.01 05:19close27291.441.183311.083141.1881425.92143473.37
87062017.08.01 09:15buy27301.441.181660.000000.00000
87072017.08.01 09:16modify27301.441.181661.081581.18658
87082017.08.01 11:05modify27301.441.181661.180461.18658
87092017.08.01 11:06close27301.441.183031.180461.18658197.28143670.65
87102017.08.02 22:15buy27311.441.185470.000000.00000
87112017.08.02 22:16modify27311.441.185471.085461.19046
87122017.08.03 08:45close27311.441.185521.085461.19046-22.18143648.47
87132017.08.04 21:30sell27321.441.176450.000000.00000
87142017.08.04 21:31modify27321.441.176451.276421.17142
87152017.08.08 17:25close27321.441.176111.276421.1714248.38143696.86
87162017.08.10 15:00sell27331.441.172540.000000.00000
87172017.08.10 15:01modify27331.441.172541.272711.16771
87182017.08.11 22:03sell27344.261.182570.000000.00000
87192017.08.14 11:11close27344.261.179740.000000.000001204.73144901.58
87202017.08.14 11:11close27331.441.179741.272711.16771-1037.38143864.21
87212017.08.15 20:15sell27351.441.174200.000000.00000
87222017.08.15 20:16modify27351.441.174201.274041.16904
87232017.08.16 09:28modify27351.441.174201.175401.16904
87242017.08.16 09:30close27351.441.172551.175401.16904237.31144101.52
87252017.08.21 22:30buy27361.451.180920.000000.00000
87262017.08.21 22:31modify27361.451.180921.081021.18602
87272017.08.22 04:10close27361.451.182271.081021.18602185.89144287.41
87282017.08.22 05:15buy27371.451.180940.000000.00000
87292017.08.22 05:16modify27371.451.180941.081181.18618
87302017.08.23 17:15close27371.451.181311.081181.1861843.79144331.20
87312017.08.29 14:00buy27381.451.203550.000000.00000
87322017.08.29 14:01modify27381.451.203551.103431.20843
87332017.08.29 15:07modify27381.451.203551.202351.20843
87342017.08.29 15:08close27381.451.205051.202351.20843217.50144548.70
87352017.08.29 16:00buy27391.451.202940.000000.00000
87362017.08.29 16:01modify27391.451.202941.103031.20803
87372017.08.29 18:45close27391.451.203221.103031.2080340.60144589.30
87382017.08.29 20:30buy27401.451.200280.000000.00000
87392017.08.29 20:31modify27401.451.200281.100001.20500
87402017.08.30 21:05buy27414.291.190130.000000.00000
87412017.08.31 02:00sell27421.421.189540.000000.00000
87422017.08.31 02:01modify27421.421.189541.289471.18447
87432017.08.31 04:44modify27421.421.189541.190741.18447
87442017.08.31 04:45close27421.421.187341.190741.18447312.40144901.70
87452017.08.31 17:15sell27431.401.185890.000000.00000
87462017.08.31 17:16modify27431.401.185891.285481.18048
87472017.09.01 15:31close27414.291.196690.000000.000002697.55147599.25
87482017.09.01 15:31close27401.451.196691.100001.20500-569.85147029.40
87492017.09.01 17:00close27431.401.185761.285481.1804817.92147047.32
87502017.09.07 19:45buy27441.481.199890.000000.00000
87512017.09.07 19:46modify27441.481.199891.100181.20518
87522017.09.07 22:28modify27441.481.199891.198691.20518
87532017.09.07 22:30close27441.481.201561.198691.20518247.16147294.48
87542017.09.08 02:00buy27451.481.201930.000000.00000
87552017.09.08 02:01modify27451.481.201931.101971.20697
87562017.09.08 02:15close27451.481.202721.101971.20697116.92147411.40
87572017.09.08 05:00buy27461.481.202460.000000.00000
87582017.09.08 05:01modify27461.481.202461.102491.20749
87592017.09.08 05:25modify27461.481.202461.201261.20749
87602017.09.08 05:26close27461.481.204541.201261.20749307.84147719.24
87612017.09.08 10:15buy27471.481.205370.000000.00000
87622017.09.08 10:16modify27471.481.205371.104951.20995
87632017.09.08 11:55close27471.481.206671.104951.20995192.40147911.64
87642017.09.12 01:15sell27481.481.196260.000000.00000
87652017.09.12 01:16modify27481.481.196261.296051.19105
87662017.09.12 03:30close27481.481.195391.296051.19105128.76148040.40
87672017.09.14 01:30sell27491.491.188990.000000.00000
87682017.09.14 01:31modify27491.491.188991.288981.18398
87692017.09.14 03:15close27491.491.188601.288981.1839858.11148098.51
87702017.09.21 06:00sell27501.491.188480.000000.00000
87712017.09.21 06:01modify27501.491.188481.288221.18322
87722017.09.21 08:15close27501.491.187921.288221.1832283.44148181.95
87732017.09.22 13:15buy27511.491.197360.000000.00000
87742017.09.22 13:16modify27511.491.197361.097491.20249
87752017.09.22 17:15close27511.491.197641.097491.2024941.72148223.67
87762017.09.25 22:15sell27521.491.185430.000000.00000
87772017.09.25 22:16modify27521.491.185431.285391.18039
87782017.09.26 00:45close27521.491.184721.285391.18039105.49148329.16
87792017.09.26 21:00sell27531.491.180890.000000.00000
87802017.09.26 21:01modify27531.491.180891.280831.17583
87812017.09.26 21:45close27531.491.179681.280831.17583180.29148509.45
87822017.10.06 03:00sell27541.491.171370.000000.00000
87832017.10.06 03:01modify27541.491.171371.271251.16625
87842017.10.06 03:30close27541.491.170291.271251.16625160.92148670.37
87852017.10.06 04:30sell27551.491.171420.000000.00000
87862017.10.06 04:31modify27551.491.171421.271441.16644
87872017.10.06 06:30close27551.491.170341.271441.16644160.92148831.29
87882017.10.06 12:45sell27561.491.170120.000000.00000
87892017.10.06 12:46modify27561.491.170121.270181.16518
87902017.10.06 15:30close27561.491.169911.270181.1651831.29148862.58
87912017.10.11 05:00buy27571.491.181170.000000.00000
87922017.10.11 05:01modify27571.491.181171.081151.18615
87932017.10.11 07:30close27571.491.181261.081151.1861513.41148875.99
87942017.10.26 09:30buy27581.491.182340.000000.00000
87952017.10.26 09:31modify27581.491.182341.082451.18745
87962017.10.26 23:00buy27594.381.164750.000000.00000
87972017.10.27 07:00sell27601.451.163830.000000.00000
87982017.10.27 07:01modify27601.451.163831.263831.15883
87992017.10.27 09:15close27601.451.163491.263831.1588349.30148925.29
88002017.10.27 21:15sell27611.431.159830.000000.00000
88012017.10.27 21:16modify27611.431.159831.259791.15479
88022017.10.30 00:30close27611.431.159571.259791.1547936.89148962.19
88032017.11.03 21:30sell27621.431.161360.000000.00000
88042017.11.03 21:31modify27621.431.161361.261201.15620
88052017.11.06 03:04modify27621.431.161361.162561.15620
88062017.11.06 03:05close27621.431.159941.162561.15620202.77149164.96
88072017.11.14 09:40close27594.381.169320.000000.000001495.33150660.29
88082017.11.14 09:40close27581.491.169321.082451.18745-2112.22148548.07
88092017.11.15 02:00buy27631.491.179120.000000.00000
88102017.11.15 02:01modify27631.491.179121.079241.18424
88112017.11.15 04:45close27631.491.179611.079241.1842473.01148621.08
88122017.11.15 07:45buy27641.491.178900.000000.00000
88132017.11.15 07:46modify27641.491.178901.078861.18386
88142017.11.15 09:04modify27641.491.178901.177701.18386
88152017.11.15 09:05close27641.491.180701.177701.18386268.20148889.28
88162017.11.15 16:30buy27651.491.181690.000000.00000
88172017.11.15 16:31modify27651.491.181691.082051.18705
88182017.11.17 04:29close27651.491.181881.082051.18705-12.22148877.06
88192017.11.17 07:00buy27661.491.180470.000000.00000
88202017.11.17 07:01modify27661.491.180471.080521.18552
88212017.11.17 13:01close27661.491.181121.080521.1855296.85148973.91
88222017.11.23 02:00buy27671.491.181520.000000.00000
88232017.11.23 02:01modify27671.491.181521.081541.18654
88242017.11.23 03:45close27671.491.182321.081541.18654119.20149093.11
88252017.11.24 20:45buy27681.501.192530.000000.00000
88262017.11.24 20:46modify27681.501.192531.092491.19749
88272017.11.24 23:00close27681.501.192981.092491.1974967.50149160.61
88282017.11.29 05:15sell27691.501.185280.000000.00000
88292017.11.29 05:16modify27691.501.185281.285341.18034
88302017.11.29 12:49close27691.501.185081.285341.1803430.00149190.61
88312017.12.05 22:15sell27701.501.182000.000000.00000
88322017.12.05 22:16modify27701.501.182001.281941.17694
88332017.12.06 02:45close27701.501.181691.281941.1769446.20149236.81
88342017.12.14 06:45buy27711.501.183220.000000.00000
88352017.12.14 06:46modify27711.501.183221.083201.18820
88362017.12.14 10:33close27711.501.183381.083201.1882024.00149260.81
88372017.12.20 08:15buy27721.501.183940.000000.00000
88382017.12.20 08:16modify27721.501.183941.083711.18871
88392017.12.20 10:30close27721.501.185001.083711.18871159.00149419.81
88402017.12.20 23:15buy27731.501.187570.000000.00000
88412017.12.20 23:16modify27731.501.187571.087561.19256
88422017.12.21 01:45close27731.501.187981.087561.1925630.90149450.71
88432017.12.28 12:30buy27741.501.192870.000000.00000
88442017.12.28 12:31modify27741.501.192871.092901.19790
88452017.12.28 14:00close27741.501.193641.092901.19790115.50149566.21
88462017.12.28 22:45buy27751.501.194310.000000.00000
88472017.12.28 22:46modify27751.501.194311.094311.19931
88482017.12.29 03:15close27751.501.194811.094311.1993164.80149631.01
88492018.01.02 16:00buy27761.501.205800.000000.00000
88502018.01.02 16:01modify27761.501.205801.105721.21072
88512018.01.02 22:49close27761.501.205861.105721.210729.00149640.01
88522018.01.03 04:30buy27771.501.204390.000000.00000
88532018.01.03 04:31modify27771.501.204391.104401.20940
88542018.01.03 06:45close27771.501.205151.104401.20940114.00149754.01
88552018.01.09 02:45sell27781.501.197280.000000.00000
88562018.01.09 02:46modify27781.501.197281.297231.19223
88572018.01.09 03:15close27781.501.196531.297231.19223112.50149866.51
88582018.01.11 20:15buy27791.501.203280.000000.00000
88592018.01.11 20:16modify27791.501.203281.103461.20846
88602018.01.11 21:25close27791.501.204401.103461.20846168.00150034.51
88612018.01.11 22:45buy27801.511.203130.000000.00000
88622018.01.11 22:46modify27801.511.203131.103151.20815
88632018.01.12 00:45close27801.511.203721.103151.2081578.82150113.33
88642018.01.12 07:45buy27811.511.204400.000000.00000
88652018.01.12 07:46modify27811.511.204401.104551.20955
88662018.01.12 09:11close27811.511.205631.104551.20955185.73150299.06
88672018.01.12 15:45buy27821.511.211520.000000.00000
88682018.01.12 15:46modify27821.511.211521.112021.21702
88692018.01.12 15:54close27821.511.212641.112021.21702169.12150468.18
88702018.01.12 15:57buy27831.511.211660.000000.00000
88712018.01.12 15:58modify27831.511.211661.112251.21725
88722018.01.12 16:17close27831.511.212881.112251.21725184.22150652.40
88732018.01.16 00:00buy27841.511.226290.000000.00000
88742018.01.16 00:01modify27841.511.226291.126411.23141
88752018.01.16 04:30close27841.511.226671.126411.2314157.38150709.78
88762018.01.16 23:45buy27851.511.226020.000000.00000
88772018.01.16 23:46modify27851.511.226021.125981.23098
88782018.01.17 01:40modify27851.511.226021.224821.23098
88792018.01.17 01:41close27851.511.227351.224821.23098190.56150900.35
88802018.01.25 19:45buy27861.511.247940.000000.00000
88812018.01.25 19:46modify27861.511.247941.148141.25314
88822018.01.25 20:02modify27861.511.247941.246741.25314
88832018.01.25 20:03close27861.511.249491.246741.25314234.05151134.40
88842018.01.25 20:45buy27871.521.247710.000000.00000
88852018.01.25 20:46modify27871.521.247711.148211.25321
88862018.01.26 01:01buy27884.501.237730.000000.00000
88872018.01.26 02:32close27884.501.240390.000000.000001197.00152331.40
88882018.01.26 02:32close27871.521.240391.148211.25321-1122.98151208.42
88892018.02.06 03:30sell27891.521.238690.000000.00000
88902018.02.06 03:31modify27891.521.238691.338581.23358
88912018.02.06 03:58modify27891.521.238691.239891.23358
88922018.02.06 03:59close27891.521.237231.239891.23358221.92151430.34
88932018.02.06 18:30sell27901.521.236230.000000.00000
88942018.02.06 18:31modify27901.521.236231.336171.23117
88952018.02.07 11:28close27901.521.235951.336171.2311742.26151472.60
88962018.02.08 03:30sell27911.521.227720.000000.00000
88972018.02.08 03:31modify27911.521.227721.327551.22255
88982018.02.08 06:15close27911.521.226761.327551.22255145.92151618.52
88992018.02.08 15:15sell27921.521.225130.000000.00000
89002018.02.08 15:16modify27921.521.225131.325881.22088
89012018.02.08 18:20close27921.521.224921.325881.2208831.92151650.44
89022018.02.13 20:45buy27931.521.235170.000000.00000
89032018.02.13 20:46modify27931.521.235171.135121.24012
89042018.02.13 22:15close27931.521.236381.135121.24012183.92151834.36
89052018.02.15 14:15buy27941.521.246840.000000.00000
89062018.02.15 14:16modify27941.521.246841.146971.25197
89072018.02.15 14:46close27941.521.248241.146971.25197212.80152047.16
89082018.02.15 19:30buy27951.531.245880.000000.00000
89092018.02.15 19:31modify27951.531.245881.145891.25089
89102018.02.15 19:43close27951.531.247031.145891.25089175.95152223.11
89112018.02.16 09:45buy27961.531.253420.000000.00000
89122018.02.16 09:46modify27961.531.253421.153341.25834
89132018.02.16 22:00buy27974.531.241660.000000.00000
89142018.02.21 09:00sell27981.441.233550.000000.00000
89152018.02.21 09:01modify27981.441.233551.333561.22856
89162018.02.21 09:30close27981.441.232351.333561.22856172.80152395.91
89172018.02.27 20:30sell27991.391.225330.000000.00000
89182018.02.27 20:31modify27991.391.225331.324971.21997
89192018.02.27 21:04modify27991.391.225331.226531.21997
89202018.02.27 21:06close27991.391.223611.226531.21997239.08152634.99
89212018.02.28 01:15sell28001.381.223550.000000.00000
89222018.02.28 01:16modify28001.381.223551.323541.21854
89232018.02.28 02:00close28001.381.222661.323541.21854122.82152757.81
89242018.03.09 06:30sell28011.431.231270.000000.00000
89252018.03.09 06:31modify28011.431.231271.331181.22618
89262018.03.09 10:30close28011.431.230361.331181.22618130.13152887.94
89272018.03.16 08:15sell28021.431.231340.000000.00000
89282018.03.16 08:16modify28021.431.231341.331261.22626
89292018.03.16 15:00close28021.431.230921.331261.2262660.06152948.00
89302018.03.21 01:30sell28031.391.224860.000000.00000
89312018.03.21 01:31modify28031.391.224861.324661.21966
89322018.03.22 02:02sell28044.291.234890.000000.00000
89332018.03.22 12:06close28044.291.232390.000000.000001072.50154020.50
89342018.03.22 12:06close28031.391.232391.324661.21966-1047.50152972.99
89352018.03.26 17:50close27974.531.244640.000000.00000241.00153213.99
89362018.03.26 17:50close27961.531.244641.153341.25834-1717.88151496.10
89372018.03.26 23:45buy28051.521.245020.000000.00000
89382018.03.26 23:46modify28051.521.245021.145101.25010
89392018.03.27 02:00close28051.521.245151.145101.250109.42151505.53
89402018.03.27 04:30buy28061.521.244470.000000.00000
89412018.03.27 04:31modify28061.521.244471.144641.24964
89422018.03.27 06:15close28061.521.245131.144641.24964100.32151605.85
89432018.03.29 01:30sell28071.521.231030.000000.00000
89442018.03.29 01:31modify28071.521.231031.330971.22597
89452018.03.29 02:45close28071.521.230711.330971.2259748.64151654.49
89462018.03.29 04:15sell28081.521.231770.000000.00000
89472018.03.29 04:16modify28081.521.231771.331801.22680
89482018.03.29 09:42close28081.521.231701.331801.2268010.64151665.13
89492018.03.29 21:15sell28091.521.230440.000000.00000
89502018.03.29 21:16modify28091.521.230441.330261.22526
89512018.03.30 00:00close28091.521.230061.330261.2252657.46151722.58
89522018.04.12 19:45sell28101.521.232500.000000.00000
89532018.04.12 19:46modify28101.521.232501.332291.22729
89542018.04.13 04:50close28101.521.232391.332291.2272916.42151739.00
89552018.04.16 22:30buy28111.521.237590.000000.00000
89562018.04.16 22:31modify28111.521.237591.137591.24259
89572018.04.16 23:45close28111.521.238261.137591.24259101.84151840.84
89582018.04.20 19:15sell28121.521.228590.000000.00000
89592018.04.20 19:16modify28121.521.228591.328571.22357
89602018.04.20 22:00close28121.521.228331.328571.2235739.52151880.36
89612018.04.24 06:45sell28131.521.221380.000000.00000
89622018.04.24 06:46modify28131.521.221381.321381.21638
89632018.04.24 10:00close28131.521.220281.321381.21638167.20152047.56
89642018.04.26 02:15sell28141.531.217050.000000.00000
89652018.04.26 02:16modify28141.531.217051.316991.21199
89662018.04.26 10:30close28141.531.217031.316991.211993.06152050.62
89672018.04.27 01:30sell28151.531.210730.000000.00000
89682018.04.27 01:31modify28151.531.210731.310721.20572
89692018.04.27 08:15close28151.531.210611.310721.2057218.36152068.98
89702018.05.03 03:30sell28161.531.196180.000000.00000
89712018.05.03 03:31modify28161.531.196181.296191.19119
89722018.05.03 17:47close28161.531.196011.296191.1911926.01152094.99
89732018.05.08 19:15sell28171.531.187730.000000.00000
89742018.05.08 19:16modify28171.531.187731.287481.18248
89752018.05.08 21:03close28171.531.186451.287481.18248195.84152290.83
89762018.05.10 23:45buy28181.531.191520.000000.00000
89772018.05.10 23:46modify28181.531.191521.091491.19649
89782018.05.11 04:00close28181.531.192271.091491.19649104.35152395.18
89792018.05.11 21:30buy28191.531.193800.000000.00000
89802018.05.11 21:31modify28191.531.193801.093761.19876
89812018.05.14 01:00close28191.531.194691.093761.19876125.77152520.94
89822018.05.15 02:45sell28201.531.193210.000000.00000
89832018.05.15 02:46modify28201.531.193211.293101.18810
89842018.05.15 07:15close28201.531.193151.293101.188109.18152530.12
89852018.05.15 18:30sell28211.531.186540.000000.00000
89862018.05.15 18:31modify28211.531.186541.286471.18147
89872018.05.15 20:18close28211.531.185411.286471.18147172.89152703.01
89882018.05.16 06:45sell28221.531.183250.000000.00000
89892018.05.16 06:46modify28221.531.183251.283221.17822
89902018.05.16 09:30close28221.531.182911.283221.1782252.02152755.03
89912018.05.16 10:30sell28231.531.184520.000000.00000
89922018.05.16 10:31modify28231.531.184521.284331.17933
89932018.05.16 11:38close28231.531.183211.284331.17933200.43152955.46
89942018.05.16 16:30sell28241.531.180090.000000.00000
89952018.05.16 16:31modify28241.531.180091.280501.17550
89962018.05.16 18:01modify28241.531.180091.181291.17550
89972018.05.16 18:03close28241.531.178691.181291.17550214.20153169.66
89982018.05.16 21:00sell28251.541.181630.000000.00000
89992018.05.16 21:01modify28251.541.181631.281691.17669
90002018.05.16 21:57close28251.541.180451.281691.17669181.72153351.38
90012018.05.23 17:15sell28261.541.171590.000000.00000
90022018.05.23 17:16modify28261.541.171591.271671.16667
90032018.05.23 17:49modify28261.541.171591.172791.16667
90042018.05.23 17:50close28261.541.170171.172791.16667218.68153570.06
90052018.05.24 02:15sell28271.541.170840.000000.00000
90062018.05.24 02:16modify28271.541.170841.270901.16590
90072018.05.24 03:45close28271.541.170401.270901.1659067.76153637.82
90082018.05.29 03:15sell28281.541.163160.000000.00000
90092018.05.29 03:16modify28281.541.163161.263101.15810
90102018.05.29 04:11close28281.541.162051.263101.15810170.94153808.76
90112018.05.29 15:30sell28291.541.156360.000000.00000
90122018.05.29 15:31modify28291.541.156361.256241.15124
90132018.05.29 18:05modify28291.541.156361.157561.15124
90142018.05.29 18:28close28291.541.155241.157561.15124172.48153981.24
90152018.05.30 00:45sell28301.541.154280.000000.00000
90162018.05.30 00:46modify28301.541.154281.254161.14916
90172018.05.30 02:30close28301.541.153491.254161.14916121.66154102.90
90182018.05.30 21:30buy28311.551.164820.000000.00000
90192018.05.30 21:31modify28311.551.164821.064721.16972
90202018.05.30 22:59close28311.551.166141.064721.16972204.60154307.50
90212018.05.31 03:15buy28321.551.165840.000000.00000
90222018.05.31 03:16modify28321.551.165841.065841.17084
90232018.05.31 06:15close28321.551.166481.065841.1708499.20154406.70
90242018.05.31 13:15buy28331.551.168520.000000.00000
90252018.05.31 13:16modify28331.551.168521.068331.17333
90262018.05.31 14:41close28331.551.169811.068331.17333199.95154606.65
90272018.06.01 03:15buy28341.551.168790.000000.00000
90282018.06.01 03:16modify28341.551.168791.068871.17387
90292018.06.01 10:01close28341.551.169101.068871.1738748.05154654.70
90302018.06.15 07:30sell28351.551.156940.000000.00000
90312018.06.15 07:31modify28351.551.156941.256801.15180
90322018.06.15 09:00close28351.551.156221.256801.15180111.60154766.30
90332018.06.15 10:45sell28361.551.157550.000000.00000
90342018.06.15 10:46modify28361.551.157551.257741.15274
90352018.06.18 10:00close28361.551.157481.257741.1527410.54154776.84
90362018.06.19 16:30sell28371.551.156590.000000.00000
90372018.06.19 16:31modify28371.551.156591.256031.15103
90382018.06.19 16:55close28371.551.155491.256031.15103170.50154947.34
90392018.06.21 23:15buy28381.551.160940.000000.00000
90402018.06.21 23:16modify28381.551.160941.060891.16589
90412018.06.22 06:30close28381.551.161281.060891.1658942.16154989.50
90422018.06.28 01:45sell28391.551.156110.000000.00000
90432018.06.28 01:46modify28391.551.156111.256031.15103
90442018.06.28 03:15close28391.551.155531.256031.1510389.90155079.40
90452018.06.28 04:00sell28401.561.156460.000000.00000
90462018.06.28 04:01modify28401.561.156461.256421.15142
90472018.06.28 07:45close28401.561.156441.256421.151423.12155082.52
90482018.06.29 10:00buy28411.561.163380.000000.00000
90492018.06.29 10:01modify28411.561.163381.063731.16873
90502018.06.29 11:39modify28411.561.163381.162181.16873
90512018.06.29 11:40close28411.561.164571.162181.16873185.64155268.16
90522018.06.29 22:15buy28421.561.166590.000000.00000
90532018.06.29 22:16modify28421.561.166591.066641.17164
90542018.06.29 23:04close28421.561.167861.066641.17164198.12155466.28
90552018.07.06 18:45buy28431.561.174220.000000.00000
90562018.07.06 18:46modify28431.561.174221.074061.17906
90572018.07.06 23:30close28431.561.174701.074061.1790674.88155541.16
90582018.07.13 15:15sell28441.561.164260.000000.00000
90592018.07.13 15:16modify28441.561.164261.263931.15893
90602018.07.18 07:58close28441.561.164171.263931.1589313.10155554.27
90612018.07.26 08:15buy28451.561.172780.000000.00000
90622018.07.26 08:16modify28451.561.172781.072951.17795
90632018.07.27 06:00sell28461.541.165190.000000.00000
90642018.07.27 06:01modify28461.541.165191.265041.16004
90652018.07.27 08:15close28461.541.164571.265041.1600495.48155649.75
90662018.07.27 15:35buy28474.621.162700.000000.00000
90672018.07.27 16:40close28474.621.165330.000000.000001215.06156864.81
90682018.07.27 16:40close28451.561.165331.072951.17795-1172.81155692.00
90692018.08.10 05:15sell28481.561.153450.000000.00000
90702018.08.10 05:16modify28481.561.153451.253181.14818
90712018.08.10 07:15close28481.561.152981.253181.1481873.32155765.32
90722018.08.10 12:15sell28491.561.147220.000000.00000
90732018.08.10 12:16modify28491.561.147221.246951.14195
90742018.08.10 13:00close28491.561.146111.246951.14195173.16155938.48
90752018.08.10 13:30sell28501.561.147660.000000.00000
90762018.08.10 13:31modify28501.561.147661.247551.14255
90772018.08.10 14:02close28501.561.146441.247551.14255190.32156128.80
90782018.08.21 09:45buy28511.571.151690.000000.00000
90792018.08.21 09:46modify28511.571.151691.051811.15681
90802018.08.21 11:45close28511.571.152981.051811.15681202.53156331.33
90812018.08.21 15:15buy28521.571.150260.000000.00000
90822018.08.21 15:16modify28521.571.150261.050201.15520
90832018.08.21 16:27close28521.571.151391.050201.15520177.41156508.74
90842018.08.21 23:45buy28531.571.157170.000000.00000
90852018.08.21 23:46modify28531.571.157171.057421.16242
90862018.08.22 01:30close28531.571.157401.057421.1624225.43156534.17
90872018.08.22 07:30buy28541.571.157110.000000.00000
90882018.08.22 07:31modify28541.571.157111.057261.16226
90892018.08.22 08:45close28541.571.157821.057261.16226111.47156645.64
90902018.08.28 04:30buy28551.571.167630.000000.00000
90912018.08.28 04:31modify28551.571.167631.067871.17287
90922018.08.28 09:19close28551.571.167661.067871.172874.71156650.35
90932018.08.31 21:45sell28561.571.160400.000000.00000
90942018.08.31 21:46modify28561.571.160401.260351.15535
90952018.09.03 00:15close28561.571.159721.260351.15535106.45156756.80
90962018.09.06 07:45buy28571.571.163160.000000.00000
90972018.09.06 07:46modify28571.571.163161.063261.16826
90982018.09.06 10:30close28571.571.163351.063261.1682629.83156786.63
90992018.09.13 19:15buy28581.571.167100.000000.00000
91002018.09.13 19:16modify28581.571.167101.067171.17217
91012018.09.13 20:25close28581.571.168291.067171.17217186.83156973.46
91022018.09.18 00:00buy28591.571.168290.000000.00000
91032018.09.18 00:01modify28591.571.168291.068321.17332
91042018.09.18 06:15close28591.571.169631.068321.17332210.38157183.84
91052018.09.20 18:45buy28601.581.174560.000000.00000
91062018.09.20 18:46modify28601.581.174561.074561.17956
91072018.09.20 20:00close28601.581.175751.074561.17956188.02157371.86
91082018.09.28 03:30sell28611.581.164080.000000.00000
91092018.09.28 03:31modify28611.581.164081.264011.15901
91102018.09.28 07:45close28611.581.163931.264011.1590123.70157395.56
91112018.09.28 17:45sell28621.581.159260.000000.00000
91122018.09.28 17:46modify28621.581.159261.259601.15460
91132018.10.01 07:37close28621.581.159191.259601.1546010.74157406.30
91142018.10.01 22:15sell28631.581.157900.000000.00000
91152018.10.01 22:16modify28631.581.157901.257831.15283
91162018.10.02 01:00close28631.581.157501.257831.1528362.88157469.19
91172018.10.02 14:15sell28641.581.152900.000000.00000
91182018.10.02 14:16modify28641.581.152901.252871.14787
91192018.10.03 18:45close28641.581.152211.252871.14787108.70157577.89
91202018.10.04 08:45sell28651.581.147530.000000.00000
91212018.10.04 08:46modify28651.581.147531.247481.14248
91222018.10.08 11:59close28651.581.147501.247481.142484.11157582.00
91232018.10.10 21:45buy28661.581.152780.000000.00000
91242018.10.10 21:46modify28661.581.152781.052791.15779
91252018.10.11 01:01close28661.581.152841.052791.15779-22.75157559.25
91262018.10.12 08:45buy28671.581.159630.000000.00000
91272018.10.12 08:46modify28671.581.159631.059651.16465
91282018.10.15 13:46close28671.581.159881.059651.1646528.76157588.00
91292018.10.17 17:15sell28681.581.154200.000000.00000
91302018.10.17 17:16modify28681.581.154201.254251.14925
91312018.10.17 17:55modify28681.581.154201.155401.14925
91322018.10.17 17:56close28681.581.152921.155401.14925202.24157790.24
91332018.10.18 03:15sell28691.581.150310.000000.00000
91342018.10.18 03:16modify28691.581.150311.250181.14518
91352018.10.18 03:45close28691.581.149761.250181.1451886.90157877.14
91362018.10.19 21:45buy28701.581.150960.000000.00000
91372018.10.19 21:46modify28701.581.150961.051061.15606
91382018.10.19 23:45close28701.581.152171.051061.15606191.18158068.32
91392018.10.24 17:15sell28711.591.140680.000000.00000
91402018.10.24 17:16modify28711.591.140681.240281.13528
91412018.10.24 18:20close28711.591.139271.240281.13528224.19158292.51
91422018.10.25 23:00sell28721.591.137090.000000.00000
91432018.10.25 23:01modify28721.591.137091.236921.13192
91442018.10.26 03:25close28721.591.137071.236921.131922.86158295.37
91452018.10.26 16:45sell28731.591.135600.000000.00000
91462018.10.26 16:46modify28731.591.135601.235581.13058
91472018.10.30 12:15close28731.591.135461.235581.1305821.62158317.00
91482018.11.07 08:45buy28741.591.144360.000000.00000
91492018.11.07 08:46modify28741.591.144361.044371.14937
91502018.11.07 09:31close28741.591.145641.044371.14937203.52158520.52
91512018.11.07 14:15buy28751.591.148120.000000.00000
91522018.11.07 14:16modify28751.591.148121.048281.15328
91532018.11.09 00:45sell28761.571.136500.000000.00000
91542018.11.09 00:46modify28761.571.136501.236501.13150
91552018.11.09 01:00buy28774.711.136490.000000.00000
91562018.11.09 03:45close28761.571.136071.236501.1315067.51158588.03
91572018.11.09 13:15sell28781.551.134800.000000.00000
91582018.11.09 13:16modify28781.551.134801.234701.12970
91592018.11.09 15:30close28781.551.134081.234701.12970111.60158699.63
91602018.11.09 21:45sell28791.541.133800.000000.00000
91612018.11.09 21:46modify28791.541.133801.233801.12880
91622018.11.12 00:00close28791.541.132401.233801.12880215.29158914.92
91632018.11.13 02:30sell28801.471.122620.000000.00000
91642018.11.13 02:31modify28801.471.122621.222591.11759
91652018.11.15 06:08sell28814.561.132760.000000.00000
91662018.11.15 11:50close28814.561.128860.000000.000001778.40160693.32
91672018.11.15 11:50close28801.471.128861.222591.11759-918.46159774.86
91682018.11.16 16:08close28774.711.139780.000000.000001325.39161100.26
91692018.11.16 16:08close28751.591.139781.048281.15328-1444.99159655.27
91702018.11.20 03:30buy28821.601.144640.000000.00000
91712018.11.20 03:31modify28821.601.144641.044681.14968
91722018.11.20 05:30close28821.601.145551.044681.14968145.60159800.87
91732018.11.20 23:45sell28831.601.137130.000000.00000
91742018.11.20 23:46modify28831.601.137131.236901.13190
91752018.11.21 03:00close28831.601.136731.236901.1319063.68159864.55
91762018.11.21 07:00sell28841.601.137720.000000.00000
91772018.11.21 07:01modify28841.601.137721.237671.13267
91782018.11.21 12:45close28841.601.137611.237671.1326717.60159882.15
91792018.11.28 23:15buy28851.601.136840.000000.00000
91802018.11.28 23:16modify28851.601.136841.036931.14193
91812018.11.29 03:30close28851.601.136951.036931.14193-15.04159867.11
91822018.11.30 23:00sell28861.601.132110.000000.00000
91832018.11.30 23:01modify28861.601.132111.232141.12714
91842018.12.03 13:33close28861.601.132071.232141.127146.08159873.19
91852018.12.04 14:15buy28871.601.139050.000000.00000
91862018.12.04 14:16modify28871.601.139051.039071.14407
91872018.12.04 14:52close28871.601.140311.039071.14407201.60160074.79
91882018.12.12 02:15sell28881.611.132670.000000.00000
91892018.12.12 02:16modify28881.611.132671.232721.12772
91902018.12.12 06:12close28881.611.132641.232721.127724.83160079.62
91912018.12.14 19:15sell28891.611.130190.000000.00000
91922018.12.14 19:16modify28891.611.130191.230071.12507
91932018.12.18 15:15buy28901.591.137700.000000.00000
91942018.12.18 15:16modify28901.591.137701.037721.14272
91952018.12.19 02:07close28901.591.137771.037721.142720.32160079.93
91962018.12.19 14:11sell28914.771.140200.000000.00000
91972018.12.19 21:35close28914.771.137570.000000.000001254.51161334.44
91982018.12.19 21:35close28891.611.137571.230071.12507-1189.15160145.30
91992018.12.20 14:30buy28921.611.146220.000000.00000
92002018.12.20 14:31modify28921.611.146221.046061.15106
92012018.12.20 19:38close28921.611.146231.046061.151061.61160146.91
92022018.12.20 23:45buy28931.611.145210.000000.00000
92032018.12.20 23:46modify28931.611.145211.045211.15021
92042018.12.21 01:45close28931.611.145791.045211.1502182.43160229.34
92052018.12.27 01:30sell28941.611.135830.000000.00000
92062018.12.27 01:31modify28941.611.135831.235731.13073
92072018.12.28 09:00sell28954.771.145930.000000.00000
92082018.12.28 19:40close28954.771.143310.000000.000001249.74161479.08
92092018.12.28 19:40close28941.611.143311.235731.13073-1204.60160274.48
92102019.01.02 22:30sell28961.611.134480.000000.00000
92112019.01.02 22:31modify28961.611.134481.234341.12934
92122019.01.03 00:30close28961.611.133381.234341.12934176.13160450.61
92132019.01.03 04:30sell28971.611.135460.000000.00000
92142019.01.03 04:31modify28971.611.135461.235561.13056
92152019.01.03 13:25close28971.611.135451.235561.130561.61160452.22
92162019.01.10 07:30buy28981.611.155470.000000.00000
92172019.01.10 07:31modify28981.611.155471.055431.16043
92182019.01.15 15:00buy28994.771.143030.000000.00000
92192019.01.15 16:45sell29001.581.144350.000000.00000
92202019.01.15 16:46modify29001.581.144351.245051.14005
92212019.01.15 17:31close29001.581.143101.245051.14005197.50160649.72
92222019.01.15 22:00sell29011.561.140130.000000.00000
92232019.01.15 22:01modify29011.561.140131.240221.13522
92242019.01.16 03:35close29011.561.140111.240221.135222.81160652.53
92252019.01.18 20:30sell29021.531.136740.000000.00000
92262019.01.18 20:31modify29021.531.136741.236631.13163
92272019.01.21 00:00close29021.531.136081.236631.13163100.67160753.20
92282019.01.24 22:30sell29031.491.130560.000000.00000
92292019.01.24 22:31modify29031.491.130561.230581.12558
92302019.01.25 01:00close29031.491.130291.230581.1255839.93160793.14
92312019.01.25 04:45sell29041.501.131780.000000.00000
92322019.01.25 04:46modify29041.501.131781.231791.12679
92332019.01.28 07:27sell29054.651.141710.000000.00000
92342019.01.28 10:31close29054.651.139260.000000.000001139.25161932.39
92352019.01.28 10:31close29041.501.139261.231791.12679-1122.30160810.09
92362019.01.30 21:04close28994.771.146510.000000.000001173.42161983.51
92372019.01.30 21:04close28981.611.146511.055431.16043-1639.62160343.88
92382019.01.31 08:30buy29061.611.149840.000000.00000
92392019.01.31 08:31modify29061.611.149841.049961.15496
92402019.01.31 09:30close29061.611.151281.049961.15496231.84160575.72
92412019.02.06 11:15sell29071.611.139500.000000.00000
92422019.02.06 11:16modify29071.611.139501.239361.13436
92432019.02.06 13:15close29071.611.138881.239361.1343699.82160675.54
92442019.02.07 15:00sell29081.611.134390.000000.00000
92452019.02.07 15:01modify29081.611.134391.234391.12939
92462019.02.07 15:56close29081.611.133201.234391.12939191.59160867.13
92472019.02.13 00:00buy29091.611.132470.000000.00000
92482019.02.13 00:01modify29091.611.132471.032541.13754
92492019.02.13 01:15close29091.611.133411.032541.13754151.34161018.47
92502019.02.14 04:00sell29101.621.126900.000000.00000
92512019.02.14 04:01modify29101.621.126901.226811.12181
92522019.02.14 10:15close29101.621.126721.226811.1218129.16161047.63
92532019.02.27 03:15buy29111.621.138690.000000.00000
92542019.02.27 03:16modify29111.621.138691.038801.14380
92552019.02.27 10:15close29111.621.138841.038801.1438024.30161071.93
92562019.03.05 20:45sell29121.621.130970.000000.00000
92572019.03.05 20:46modify29121.621.130971.230761.12576
92582019.03.06 01:00close29121.621.130021.230761.12576153.58161225.51
92592019.03.08 01:15sell29131.621.119440.000000.00000
92602019.03.08 01:16modify29131.621.119441.219421.11442
92612019.03.12 22:45buy29141.601.128710.000000.00000
92622019.03.12 22:46modify29141.601.128711.028691.13369
92632019.03.13 02:30close29141.601.128901.028691.1336919.52161245.03
92642019.03.13 15:05sell29154.801.129390.000000.00000
92652019.03.14 03:15buy29161.571.132480.000000.00000
92662019.03.14 03:16modify29161.571.132481.032631.13763
92672019.03.14 09:31close29161.571.132491.032631.137631.57161246.60
92682019.03.21 05:45buy29171.501.142430.000000.00000
92692019.03.21 05:46modify29171.501.142431.042331.14733
92702019.03.21 09:30close29171.501.142861.042331.1473364.50161311.10
92712019.03.26 21:56close29154.801.126850.000000.000001206.72162517.82
92722019.03.26 21:56close29131.621.126851.219421.11442-1205.60161312.21
92732019.03.27 08:15sell29181.621.125970.000000.00000
92742019.03.27 08:16modify29181.621.125971.225921.12092
92752019.03.27 09:45close29181.621.125071.225921.12092145.80161458.01
92762019.04.08 23:45buy29191.621.126020.000000.00000
92772019.04.08 23:46modify29191.621.126021.026061.13106
92782019.04.09 03:45close29191.621.126201.026061.1310618.14161476.16
92792019.04.19 01:45sell29201.621.123550.000000.00000
92802019.04.19 01:47modify29201.621.123551.223561.11856
92812019.04.19 05:30close29201.621.123331.223561.1185635.64161511.80
92822019.04.25 01:15sell29211.621.115770.000000.00000
92832019.04.25 01:16modify29211.621.115771.215751.11075
92842019.04.25 02:30close29211.621.115281.215751.1107579.38161591.18
92852019.04.25 05:15sell29221.621.115530.000000.00000
92862019.04.25 05:16modify29221.621.115531.215511.11051
92872019.04.25 07:45close29221.621.115201.215511.1105153.46161644.64
92882019.04.25 16:45sell29231.621.114580.000000.00000
92892019.04.25 16:46modify29231.621.114581.214411.10941
92902019.04.25 18:38close29231.621.113471.214411.10941179.82161824.46
92912019.04.26 01:30sell29241.621.113610.000000.00000
92922019.04.26 01:31modify29241.621.113611.213611.10861
92932019.04.26 08:00close29241.621.113601.213611.108611.62161826.08
92942019.04.30 18:00buy29251.621.120580.000000.00000
92952019.04.30 18:01modify29251.621.120581.020421.12542
92962019.04.30 20:37close29251.621.121871.020421.12542208.98162035.06
92972019.05.24 23:45buy29261.631.120580.000000.00000
92982019.05.24 23:46modify29261.631.120581.020581.12558
92992019.05.27 00:17close29261.631.121031.020581.1255862.27162097.32
93002019.06.04 00:00buy29271.631.124080.000000.00000
93012019.06.04 00:01modify29271.631.124081.024121.12912
93022019.06.04 02:00close29271.631.124511.024121.1291270.09162167.41
93032019.06.04 23:30buy29281.631.125280.000000.00000
93042019.06.04 23:31modify29281.631.125281.025341.13034
93052019.06.05 02:15close29281.631.125421.025341.1303411.74162179.15
93062019.06.07 22:15buy29291.631.133140.000000.00000
93072019.06.07 22:16modify29291.631.133141.033081.13808
93082019.06.11 20:32close29291.631.133211.033081.13808-10.76162168.39
93092019.06.20 15:45buy29301.631.129490.000000.00000
93102019.06.20 15:46modify29301.631.129491.029661.13466
93112019.06.20 20:26close29301.631.129571.029661.1346613.04162181.43
93122019.07.02 01:15sell29311.631.128880.000000.00000
93132019.07.02 01:16modify29311.631.128881.228861.12386
93142019.07.02 01:30close29311.631.128201.228861.12386110.84162292.27
93152019.07.02 07:45sell29321.631.128510.000000.00000
93162019.07.02 07:46modify29321.631.128511.228501.12350
93172019.07.02 22:55close29321.631.128381.228501.1235021.19162313.46
93182019.07.05 22:30sell29331.631.122660.000000.00000
93192019.07.05 22:31modify29331.631.122661.222681.11768
93202019.07.08 03:15close29331.631.122631.222681.117684.56162318.03
93212019.07.10 23:45buy29341.631.125150.000000.00000
93222019.07.10 23:46modify29341.631.125151.025161.13016
93232019.07.11 01:30close29341.631.125661.025161.1301649.88162367.90
93242019.07.11 13:00buy29351.631.126720.000000.00000
93252019.07.11 13:01modify29351.631.126721.026601.13160
93262019.07.11 14:15close29351.631.127461.026601.13160120.62162488.52
93272019.07.16 18:00sell29361.631.122340.000000.00000
93282019.07.16 18:01modify29361.631.122341.222311.11731
93292019.07.16 19:02close29361.631.121171.222311.11731190.71162679.23
93302019.07.24 09:15sell29371.631.115040.000000.00000
93312019.07.24 09:16modify29371.631.115041.214941.10994
93322019.07.24 10:31modify29371.631.115041.116241.10994
93332019.07.24 10:33close29371.631.113161.116241.10994306.44162985.67
93342019.08.01 08:00sell29381.631.105280.000000.00000
93352019.08.01 08:01modify29381.631.105281.205181.10018
93362019.08.01 09:30close29381.631.103861.205181.10018231.46163217.13
93372019.08.01 12:00sell29391.641.104650.000000.00000
93382019.08.01 12:01modify29391.641.104651.204801.09980
93392019.08.01 13:09close29391.641.103541.204801.09980182.04163399.17
93402019.08.01 16:30sell29401.641.103980.000000.00000
93412019.08.01 16:31modify29401.641.103981.204081.09908
93422019.08.05 18:00sell29414.831.118460.000000.00000
93432019.08.05 22:30buy29421.591.119730.000000.00000
93442019.08.05 22:31modify29421.591.119731.019741.12474
93452019.08.06 00:57modify29421.591.119731.118531.12474
93462019.08.06 00:59close29421.591.121271.118531.12474234.05163633.22
93472019.08.06 05:00buy29431.581.122630.000000.00000
93482019.08.06 05:01modify29431.581.122631.022591.12759
93492019.08.07 16:32close29431.581.122761.022591.127599.80163643.02
93502019.08.14 17:13close29414.831.114550.000000.000001879.84165522.85
93512019.08.14 17:13close29401.641.114551.204081.09908-1737.09163785.77
93522019.08.30 23:00sell29441.641.099140.000000.00000
93532019.08.30 23:01modify29441.641.099141.198961.09396
93542019.09.02 04:00close29441.641.098811.198961.0939653.79163839.56
93552019.09.11 19:45sell29451.641.100630.000000.00000
93562019.09.11 19:46modify29451.641.100631.200641.09564
93572019.09.12 09:38close29451.641.100621.200641.095640.66163840.21
93582019.09.13 02:00buy29461.641.105860.000000.00000
93592019.09.13 02:01modify29461.641.105861.005871.11087
93602019.09.13 04:00close29461.641.106371.005871.1108783.64163923.85
93612019.09.17 03:30sell29471.641.100590.000000.00000
93622019.09.17 03:31modify29471.641.100591.200421.09542
93632019.09.17 09:30close29471.641.100371.200421.0954236.08163959.93
93642019.09.26 02:45sell29481.641.095160.000000.00000
93652019.09.26 02:46modify29481.641.095161.195171.09017
93662019.09.26 09:31close29481.641.095061.195171.0901716.40163976.33
93672019.09.27 06:45sell29491.641.092180.000000.00000
93682019.09.27 06:46modify29491.641.092181.192211.08721
93692019.09.27 08:45close29491.641.091981.192211.0872132.80164009.13
93702019.10.02 00:00buy29501.651.093180.000000.00000
93712019.10.02 00:01modify29501.651.093180.993191.09819
93722019.10.02 03:00close29501.651.093360.993191.0981929.70164038.83
93732019.10.03 05:15buy29511.651.095910.000000.00000
93742019.10.03 05:16modify29511.651.095910.995851.10085
93752019.10.03 11:39close29511.651.097250.995851.10085221.10164259.93
93762019.11.05 23:15sell29521.651.107280.000000.00000
93772019.11.05 23:16modify29521.651.107281.207291.10229
93782019.11.06 03:00close29521.651.106851.207291.1022970.62164330.55
93792019.11.06 05:00sell29531.651.107670.000000.00000
93802019.11.06 05:01modify29531.651.107671.207691.10269
93812019.11.06 06:15close29531.651.107481.207691.1026931.35164361.90
93822019.11.07 21:15sell29541.651.104900.000000.00000
93832019.11.07 21:16modify29541.651.104901.204881.09988
93842019.11.08 06:56close29541.651.104871.204881.099884.62164366.52
93852019.12.03 02:45buy29551.651.107440.000000.00000
93862019.12.03 02:46modify29551.651.107441.007511.11251
93872019.12.03 06:00close29551.651.107561.007511.1125119.80164386.32
93882019.12.06 20:30sell29561.651.105620.000000.00000
93892019.12.06 20:31modify29561.651.105621.205461.10046
93902019.12.09 04:45close29561.651.105471.205461.1004624.42164410.74
93912019.12.13 03:15buy29571.651.117160.000000.00000
93922019.12.13 03:16modify29571.651.117161.016941.12194
93932019.12.13 10:15close29571.651.117811.016941.12194107.25164517.99
93942019.12.13 15:00buy29581.651.117170.000000.00000
93952019.12.13 15:01modify29581.651.117171.017201.12220
93962019.12.17 14:50close29581.651.117301.017201.12220-0.99164517.00
93972019.12.27 23:00buy29591.651.117640.000000.00000
93982019.12.27 23:01modify29591.651.117641.017621.12262
93992019.12.30 01:30close29591.651.118181.017621.1226277.88164594.88
94002020.01.02 23:30sell29601.651.117280.000000.00000
94012020.01.02 23:31modify29601.651.117281.217251.11225
94022020.01.03 05:01close29601.651.117231.217251.112257.92164602.80
94032020.01.09 02:00sell29611.651.111240.000000.00000
94042020.01.09 02:01modify29611.651.111241.211321.10632
94052020.01.09 08:54close29611.651.111221.211321.106323.30164606.10
94062020.01.23 20:45sell29621.651.105270.000000.00000
94072020.01.23 20:46modify29621.651.105271.205221.10022
94082020.01.24 02:20close29621.651.105251.205221.100222.97164609.07
94092020.01.24 16:00sell29631.651.103830.000000.00000
94102020.01.24 16:01modify29631.651.103831.203831.09883
94112020.01.24 17:36close29631.651.102541.203831.09883212.85164821.92
94122020.02.07 15:00sell29641.651.096410.000000.00000
94132020.02.07 15:01modify29641.651.096411.196331.09133
94142020.02.07 16:09close29641.651.095131.196331.09133211.20165033.12
94152020.02.11 04:30sell29651.661.091440.000000.00000
94162020.02.11 04:31modify29651.661.091441.191481.08648
94172020.02.11 06:30close29651.661.091211.191481.0864838.18165071.30
94182020.02.21 22:30buy29661.661.085350.000000.00000
94192020.02.21 22:31modify29661.661.085350.985351.09035
94202020.02.24 17:06close29661.661.085380.985351.09035-6.31165065.00
94212020.02.27 19:15buy29671.661.096660.000000.00000
94222020.02.27 19:16modify29671.661.096660.996571.10157
94232020.02.27 20:01modify29671.661.096661.095461.10157
94242020.02.27 20:03close29671.661.098031.095461.10157227.42165292.42
94252020.02.28 13:30buy29681.661.101410.000000.00000
94262020.02.28 13:31modify29681.661.101411.000611.10561
94272020.02.28 21:37modify29681.661.101411.100211.10561
94282020.02.28 21:38close29681.661.102701.100211.10561214.14165506.56
94292020.03.02 22:30buy29691.661.115280.000000.00000
94302020.03.02 22:31modify29691.661.115281.015311.12031
94312020.03.03 06:36close29691.661.115471.015311.1203120.25165526.81
94322020.03.04 03:15buy29701.661.116880.000000.00000
94332020.03.04 03:16modify29701.661.116881.016981.12198
94342020.03.04 10:16close29701.661.116931.016981.121988.30165535.11
94352020.03.06 02:00buy29711.661.122300.000000.00000
94362020.03.06 02:01modify29711.661.122301.022261.12726
94372020.03.06 03:57modify29711.661.122301.121101.12726
94382020.03.06 03:58close29711.661.124031.121101.12726287.18165822.29
94392020.03.06 19:45buy29721.661.128950.000000.00000
94402020.03.06 19:46modify29721.661.128951.029371.13437
94412020.03.06 19:57modify29721.661.128951.127751.13437
94422020.03.06 19:58close29721.661.130501.127751.13437257.30166079.59
94432020.03.06 23:45buy29731.671.129390.000000.00000
94442020.03.06 23:46modify29731.671.129391.029431.13443
94452020.03.09 00:05close29731.671.134351.029431.13443816.96166896.55
94462020.03.10 01:15buy29741.671.142210.000000.00000
94472020.03.10 01:16modify29741.671.142211.042251.14725
94482020.03.11 00:00buy29754.951.129230.000000.00000
94492020.03.11 01:00sell29761.651.130790.000000.00000
94502020.03.11 01:01modify29761.651.130791.230731.12573
94512020.03.11 03:44close29754.951.132540.000000.000001638.45168535.00
94522020.03.11 03:44close29741.671.132541.042251.14725-1626.25166908.76
94532020.03.11 11:45close29761.651.130741.230731.125738.25166917.01
94542020.03.12 02:30sell29771.671.127330.000000.00000
94552020.03.12 02:31modify29771.671.127331.227291.12229
94562020.03.12 10:30close29771.671.126931.227291.1222966.80166983.81
94572020.03.12 19:30sell29781.671.118130.000000.00000
94582020.03.12 19:31modify29781.671.118131.217841.11284
94592020.03.12 20:31modify29781.671.118131.119331.11284
94602020.03.12 20:32close29781.671.116761.119331.11284228.79167212.60
94612020.03.12 22:15sell29791.681.121780.000000.00000
94622020.03.12 22:16modify29791.681.121781.222291.11729
94632020.03.12 22:26modify29791.681.121781.122981.11729
94642020.03.12 22:30t/p29791.681.117291.122981.11729754.32167966.92
94652020.03.13 03:30sell29801.681.118550.000000.00000
94662020.03.13 03:31modify29801.681.118551.218501.11350
94672020.03.13 09:23close29801.681.117941.218501.11350102.48168069.40
94682020.03.13 22:00sell29811.691.111290.000000.00000
94692020.03.13 22:01modify29811.691.111291.211471.10647
94702020.03.13 22:04modify29811.691.111291.112491.10647
94712020.03.13 22:11close29811.691.109151.112491.10647361.66168431.06
94722020.03.17 20:30sell29821.691.100940.000000.00000
94732020.03.17 20:31modify29821.691.100941.200801.09580
94742020.03.17 21:07modify29821.691.100941.102141.09580
94752020.03.17 21:08close29821.691.099351.102141.09580268.71168699.77
94762020.03.18 00:15sell29831.691.101770.000000.00000
94772020.03.18 00:16modify29831.691.101771.201791.09679
94782020.03.18 02:11close29831.691.100611.201791.09679196.04168895.81
94792020.03.18 04:45sell29841.691.101540.000000.00000
94802020.03.18 04:46modify29841.691.101541.201571.09657
94812020.03.18 08:43close29841.691.101311.201571.0965738.87168934.68
94822020.03.18 12:30sell29851.691.101660.000000.00000
94832020.03.18 12:31modify29851.691.101661.201691.09669
94842020.03.18 12:38modify29851.691.101661.102861.09669
94852020.03.18 12:54close29851.691.100411.102861.09669211.25169145.93
94862020.03.18 21:30sell29861.701.088620.000000.00000
94872020.03.18 21:31modify29861.701.088621.188571.08357
94882020.03.19 04:59close29861.701.087831.188571.08357133.28169279.21
94892020.03.20 03:30sell29871.701.070390.000000.00000
94902020.03.20 03:31modify29871.701.070391.170111.06511
94912020.03.20 13:22close29871.701.070371.170111.065113.40169282.61
94922020.03.20 22:45sell29881.701.069530.000000.00000
94932020.03.20 22:46modify29881.701.069531.169641.06464
94942020.03.23 00:13close29881.701.068421.169641.06464188.36169470.97
94952020.03.26 00:30buy29891.701.087230.000000.00000
94962020.03.26 00:31modify29891.701.087230.987761.09276
94972020.03.26 00:51close29891.701.088360.987761.09276192.10169663.07
94982020.03.26 08:30buy29901.701.089730.000000.00000
94992020.03.26 08:31modify29901.701.089730.989941.09494
95002020.03.26 08:45modify29901.701.089731.088531.09494
95012020.03.26 08:46close29901.701.091321.088531.09494270.30169933.37
95022020.03.26 23:15buy29911.701.102940.000000.00000
95032020.03.26 23:16modify29911.701.102941.002901.10790
95042020.03.27 01:06close29911.701.104101.002901.10790185.64170119.01
95052020.03.27 07:45buy29921.711.105730.000000.00000
95062020.03.27 07:46modify29921.711.105731.005661.11066
95072020.03.27 08:01close29921.711.107131.005661.11066239.40170358.41
95082020.03.27 09:15buy29931.711.103860.000000.00000
95092020.03.27 09:16modify29931.711.103861.003781.10878
95102020.03.27 17:39close29931.711.103951.003781.1087815.39170373.80
95112020.04.03 04:45sell29941.711.085190.000000.00000
95122020.04.03 04:46modify29941.711.085191.185131.08013
95132020.04.03 07:30close29941.711.084021.185131.08013200.07170573.87
95142020.04.03 13:00sell29951.711.081270.000000.00000
95152020.04.03 13:01modify29951.711.081271.181321.07632
95162020.04.03 14:08modify29951.711.081271.082471.07632
95172020.04.03 14:10close29951.711.079341.082471.07632330.03170903.90
95182020.04.03 21:15sell29961.711.080190.000000.00000
95192020.04.03 21:16modify29961.711.080191.180291.07529
95202020.04.06 11:32close29961.711.080041.180291.0752925.31170929.20
95212020.04.07 18:00buy29971.711.088440.000000.00000
95222020.04.07 18:01modify29971.711.088440.987931.09293
95232020.04.07 19:25close29971.711.089740.987931.09293222.30171151.50
95242020.04.07 23:45buy29981.721.089470.000000.00000
95252020.04.07 23:46modify29981.721.089470.989441.09444
95262020.04.08 02:15close29981.721.089640.989441.0944417.54171169.05
95272020.04.14 18:30buy29991.721.095570.000000.00000
95282020.04.14 18:31modify29991.721.095570.995791.10079
95292020.04.14 19:00close29991.721.096950.995791.10079237.36171406.41
95302020.04.15 03:30buy30001.721.098150.000000.00000
95312020.04.15 03:31modify30001.721.098150.998171.10317
95322020.04.15 18:30sell30011.701.091300.000000.00000
95332020.04.15 18:31modify30011.701.091301.191871.08687
95342020.04.15 22:58close30011.701.091211.191871.0868715.30171421.71
95352020.04.16 08:00buy30025.101.087950.000000.00000
95362020.04.16 08:30sell30031.691.088300.000000.00000
95372020.04.16 08:31modify30031.691.088301.188131.08313
95382020.04.16 10:45close30031.691.087361.188131.08313158.86171580.57
95392020.04.30 17:53close30025.101.090750.000000.00000942.48172523.05
95402020.04.30 17:53close30001.721.090750.998171.10317-1471.63171051.42
95412020.05.01 00:30buy30041.721.094970.000000.00000
95422020.05.01 00:31modify30041.721.094970.994931.09993
95432020.05.01 09:15close30041.721.095960.994931.09993170.28171221.70
95442020.05.01 20:00buy30051.721.098810.000000.00000
95452020.05.01 20:01modify30051.721.098810.998871.10387
95462020.05.05 15:20buy30065.071.085370.000000.00000
95472020.05.05 16:15sell30071.681.086210.000000.00000
95482020.05.05 16:16modify30071.681.086211.186311.08131
95492020.05.05 17:55modify30071.681.086211.087411.08131
95502020.05.05 17:56close30071.681.084821.087411.08131233.52171455.22
95512020.05.06 14:15sell30081.651.080830.000000.00000
95522020.05.06 14:16modify30081.651.080831.180761.07576
95532020.05.06 17:15close30081.651.080031.180761.07576132.00171587.22
95542020.05.12 06:15sell30091.641.079990.000000.00000
95552020.05.12 06:16modify30091.641.079991.180011.07501
95562020.05.13 16:01close30065.071.088900.000000.000001513.90173101.12
95572020.05.13 16:01close30051.721.088900.998871.10387-1821.48171279.64
95582020.05.14 13:15close30091.641.079111.180011.07501143.01171422.65
95592020.05.19 04:30buy30101.721.091340.000000.00000
95602020.05.19 04:31modify30101.721.091340.991381.09638
95612020.05.19 08:33close30101.721.091410.991381.0963812.04171434.69
95622020.05.19 16:30buy30111.721.093340.000000.00000
95632020.05.19 16:31modify30111.721.093340.992941.09794
95642020.05.19 18:00close30111.721.094740.992941.09794240.80171675.49
95652020.05.26 19:30buy30121.721.096910.000000.00000
95662020.05.26 19:31modify30121.721.096910.997001.10200
95672020.05.26 20:30close30121.721.098070.997001.10200199.52171875.01
95682020.05.27 03:45buy30131.721.097110.000000.00000
95692020.05.27 03:46modify30131.721.097110.997021.10202
95702020.05.27 11:05close30131.721.097340.997021.1020239.56171914.57
95712020.05.28 07:15buy30141.721.100970.000000.00000
95722020.05.28 07:16modify30141.721.100971.000901.10590
95732020.05.28 09:13close30141.721.102221.000901.10590215.00172129.57
95742020.05.28 22:30buy30151.731.107670.000000.00000
95752020.05.28 22:31modify30151.731.107671.007461.11246
95762020.05.29 04:45close30151.731.108001.007461.1124645.33172174.89
95772020.05.29 16:15buy30161.731.111390.000000.00000
95782020.05.29 16:16modify30161.731.111391.011701.11670
95792020.05.29 16:39close30161.731.112521.011701.11670195.49172370.38
95802020.06.03 11:15buy30171.731.119720.000000.00000
95812020.06.03 11:16modify30171.731.119721.019311.12431
95822020.06.03 11:27close30171.731.120841.019311.12431193.76172564.14
95832020.06.04 01:15buy30181.731.123220.000000.00000
95842020.06.04 01:16modify30181.731.123221.023231.12823
95852020.06.04 14:54modify30181.731.123221.122021.12823
95862020.06.04 14:57close30181.731.126801.122021.12823619.34173183.48
95872020.06.04 23:00buy30191.741.133080.000000.00000
95882020.06.04 23:01modify30191.741.133081.032911.13791
95892020.06.05 01:15close30191.741.133741.032911.13791103.01173286.49
95902020.06.05 04:15buy30201.741.133070.000000.00000
95912020.06.05 04:16modify30201.741.133071.033161.13816
95922020.06.05 07:00close30201.741.133851.033161.13816135.72173422.21
95932020.06.12 22:45sell30211.741.124190.000000.00000
95942020.06.12 22:46modify30211.741.124191.224231.11923
95952020.06.15 08:37close30211.741.124171.224231.119233.13173425.34
95962020.06.18 22:30sell30221.741.120880.000000.00000
95972020.06.18 22:31modify30221.741.120881.220931.11593
95982020.06.19 00:45close30221.741.120201.220931.11593117.97173543.31
95992020.06.23 04:15buy30231.741.125070.000000.00000
96002020.06.23 04:16modify30231.741.125071.024631.12963
96012020.06.23 05:04close30231.741.126261.024631.12963207.06173750.37
96022020.06.23 08:00buy30241.741.126210.000000.00000
96032020.06.23 08:01modify30241.741.126211.026311.13131
96042020.06.23 10:15close30241.741.127311.026311.13131191.40173941.77
96052020.06.23 19:45buy30251.741.131790.000000.00000
96062020.06.23 19:46modify30251.741.131791.031671.13667
96072020.06.24 03:08close30251.741.131831.031671.13667-4.87173936.90
96082020.06.25 17:15sell30261.741.122630.000000.00000
96092020.06.25 17:16modify30261.741.122631.222511.11751
96102020.06.25 17:59close30261.741.121431.222511.11751208.80174145.70
96112020.06.25 20:30sell30271.751.122920.000000.00000
96122020.06.25 20:31modify30271.751.122921.222571.11757
96132020.06.25 21:26close30271.751.121601.222571.11757231.00174376.70
96142020.07.10 02:30sell30281.751.128760.000000.00000
96152020.07.10 02:31modify30281.751.128761.228781.12378
96162020.07.10 03:15close30281.751.128281.228781.1237884.00174460.70
96172020.07.15 06:30buy30291.751.139860.000000.00000
96182020.07.15 06:31modify30291.751.139861.039841.14484
96192020.07.15 09:15close30291.751.140211.039841.1448461.25174521.95
96202020.07.15 17:15buy30301.751.142280.000000.00000
96212020.07.15 17:16modify30301.751.142281.042361.14736
96222020.07.16 15:33close30301.751.142381.042361.14736-18.20174503.75
96232020.07.16 23:45sell30311.751.138350.000000.00000
96242020.07.16 23:46modify30311.751.138351.238411.13341
96252020.07.17 04:15close30311.751.138241.238411.1334118.90174522.65
96262020.07.21 23:30buy30321.751.152200.000000.00000
96272020.07.21 23:31modify30321.751.152201.052271.15727
96282020.07.22 01:00close30321.751.153161.052271.15727156.10174678.75
96292020.07.22 08:45buy30331.751.153620.000000.00000
96302020.07.22 08:46modify30331.751.153621.053831.15883
96312020.07.22 10:15close30331.751.154341.053831.15883126.00174804.75
96322020.07.22 20:15buy30341.751.157320.000000.00000
96332020.07.22 20:16modify30341.751.157321.057401.16240
96342020.07.22 23:00close30341.751.157811.057401.1624085.75174890.50
96352020.07.27 22:15buy30351.751.174510.000000.00000
96362020.07.27 22:16modify30351.751.174511.074421.17942
96372020.07.28 01:15close30351.751.175631.074421.17942184.10175074.60
96382020.07.28 05:45buy30361.761.175520.000000.00000
96392020.07.28 05:46modify30361.761.175521.075491.18049
96402020.07.29 10:45close30361.761.176831.075491.18049218.59175293.19
96412020.07.30 03:00buy30371.761.178170.000000.00000
96422020.07.30 03:01modify30371.761.178171.078211.18321
96432020.07.30 16:02close30371.761.178561.078211.1832168.64175361.83
96442020.07.31 09:15buy30381.761.188320.000000.00000
96452020.07.31 09:16modify30381.761.188321.088361.19336
96462020.07.31 09:40close30381.761.189581.088361.19336221.76175583.59
96472020.07.31 11:00buy30391.761.187610.000000.00000
96482020.07.31 11:01modify30391.761.187611.087711.19271
96492020.08.03 00:10buy30405.221.177680.000000.00000
96502020.08.04 12:35close30405.221.180320.000000.000001342.58176926.18
96512020.08.04 12:35close30391.761.180321.087711.19271-1306.98175619.20
96522020.08.05 08:30buy30411.761.181220.000000.00000
96532020.08.05 08:31modify30411.761.181221.081341.18634
96542020.08.05 09:45close30411.761.181771.081341.1863496.80175716.00
96552020.08.05 19:45buy30421.761.187480.000000.00000
96562020.08.05 19:46modify30421.761.187481.087611.19261
96572020.08.06 01:30close30421.761.187491.087611.19261-34.14175681.86
96582020.08.07 23:00sell30431.761.178800.000000.00000
96592020.08.07 23:01modify30431.761.178801.278661.17366
96602020.08.10 01:29close30431.761.177601.278661.17366210.85175892.71
96612020.08.11 05:15sell30441.761.174730.000000.00000
96622020.08.11 05:16modify30441.761.174731.274691.16969
96632020.08.11 09:15close30441.761.174401.274691.1696958.08175950.79
96642020.08.12 01:45sell30451.761.174410.000000.00000
96652020.08.12 01:46modify30451.761.174411.274311.16931
96662020.08.12 02:15close30451.761.173661.274311.16931132.00176082.79
96672020.08.12 22:00buy30461.771.178440.000000.00000
96682020.08.12 22:01modify30461.771.178441.078461.18346
96692020.08.13 02:30close30461.771.179211.078461.18346100.18176182.97
96702020.08.13 07:45buy30471.771.180420.000000.00000
96712020.08.13 07:46modify30471.771.180421.080361.18536
96722020.08.13 08:30close30471.771.181381.080361.18536169.92176352.89
96732020.08.19 05:30buy30481.771.193490.000000.00000
96742020.08.19 05:31modify30481.771.193491.093461.19846
96752020.08.19 08:30close30481.771.193881.093461.1984669.03176421.92
96762020.08.20 01:45sell30491.771.185060.000000.00000
96772020.08.20 01:46modify30491.771.185061.285061.18006
96782020.08.20 03:15close30491.771.184121.285061.18006166.38176588.30
96792020.08.20 15:00sell30501.771.184890.000000.00000
96802020.08.20 15:01modify30501.771.184891.284711.17971
96812020.08.20 15:56modify30501.771.184891.186091.17971
96822020.08.20 15:59close30501.771.183081.186091.17971320.37176908.67
96832020.08.21 21:00sell30511.771.178420.000000.00000
96842020.08.21 21:01modify30511.771.178421.278351.17335
96852020.08.26 15:19close30511.771.178261.278351.1733527.26176935.93
96862020.09.01 09:30buy30521.771.197870.000000.00000
96872020.09.01 09:31modify30521.771.197871.097891.20289
96882020.09.01 10:57modify30521.771.197871.196671.20289
96892020.09.01 10:59close30521.771.199311.196671.20289254.88177190.81
96902020.09.02 01:30sell30531.781.191820.000000.00000
96912020.09.02 01:31modify30531.781.191821.291821.18682
96922020.09.02 03:30close30531.781.191411.291821.1868272.98177263.79
96932020.09.02 20:00sell30541.781.184740.000000.00000
96942020.09.02 20:01modify30541.781.184741.284561.17956
96952020.09.02 20:40close30541.781.183511.284561.17956218.94177482.73
96962020.09.02 23:00sell30551.781.184560.000000.00000
96972020.09.02 23:01modify30551.781.184561.284361.17936
96982020.09.03 03:02close30551.781.184111.284361.1793679.03177561.76
96992020.09.03 10:45sell30561.781.181770.000000.00000
97002020.09.03 10:46modify30561.781.181771.281271.17627
97012020.09.03 13:45close30561.781.181731.281271.176277.12177568.88
97022020.09.10 19:30buy30571.781.186810.000000.00000
97032020.09.10 19:31modify30571.781.186811.086961.19196
97042020.09.11 12:48close30571.781.186861.086961.19196-3.20177565.67
97052020.09.11 14:30buy30581.781.185320.000000.00000
97062020.09.11 14:31modify30581.781.185321.085321.19032
97072020.09.14 08:58close30581.781.185351.085321.19032-6.76177558.91
97082020.09.17 01:30sell30591.781.181840.000000.00000
97092020.09.17 01:31modify30591.781.181841.281831.17683
97102020.09.17 02:30close30591.781.180941.281831.17683160.20177719.11
97112020.09.17 08:30sell30601.781.176870.000000.00000
97122020.09.17 08:31modify30601.781.176871.276711.17171
97132020.09.21 15:41close30601.781.176791.276711.1717113.53177732.64
97142020.09.22 21:30sell30611.781.171520.000000.00000
97152020.09.22 21:31modify30611.781.171521.271391.16639
97162020.09.23 01:30close30611.781.170531.271391.16639175.86177908.50
97172020.09.23 08:45sell30621.781.168530.000000.00000
97182020.09.23 08:46modify30621.781.168531.268721.16372
97192020.09.23 09:19close30621.781.167381.268721.16372204.70178113.20
97202020.09.24 03:15sell30631.791.166640.000000.00000
97212020.09.24 03:16modify30631.791.166641.266691.16169
97222020.09.24 06:00close30631.791.166201.266691.1616978.76178191.96
97232020.09.30 06:15buy30641.791.173080.000000.00000
97242020.09.30 06:16modify30641.791.173081.073421.17842
97252020.09.30 17:18close30641.791.173131.073421.178428.95178200.91
97262020.10.06 05:00buy30651.791.178680.000000.00000
97272020.10.06 05:01modify30651.791.178681.078851.18385
97282020.10.06 13:43close30651.791.178711.078851.183855.37178206.28
97292020.10.07 07:30sell30661.791.173380.000000.00000
97302020.10.07 07:31modify30661.791.173381.273351.16835
97312020.10.13 19:04close30661.791.173341.273351.168355.01178211.29
97322020.10.13 21:45sell30671.791.174290.000000.00000
97332020.10.13 21:46modify30671.791.174291.274321.16932
97342020.10.14 02:20close30671.791.174281.274321.169321.43178212.73
97352020.10.14 03:45sell30681.791.174880.000000.00000
97362020.10.14 03:46modify30681.791.174881.274761.16976
97372020.10.14 08:15close30681.791.174141.274761.16976132.46178345.19
97382020.10.19 22:00buy30691.791.176710.000000.00000
97392020.10.19 22:01modify30691.791.176711.076621.18162
97402020.10.20 03:15close30691.791.177281.076621.1816289.86178435.04
97412020.10.20 22:30buy30701.791.182520.000000.00000
97422020.10.20 22:31modify30701.791.182521.082501.18750
97432020.10.21 01:15close30701.791.182621.082501.187505.73178440.77
97442020.10.21 22:00buy30711.791.186140.000000.00000
97452020.10.21 22:01modify30711.791.186141.086191.19119
97462020.10.22 01:01close30711.791.186281.086191.19119-11.46178429.32
97472020.10.23 09:00sell30721.791.180270.000000.00000
97482020.10.23 09:01modify30721.791.180271.280171.17517
97492020.10.23 09:15close30721.791.179401.280171.17517155.73178585.05
97502020.10.28 07:45sell30731.791.178070.000000.00000
97512020.10.28 07:46modify30731.791.178071.278051.17305
97522020.10.28 09:00close30731.791.176801.278051.17305227.33178812.38
97532020.10.28 18:00sell30741.791.175020.000000.00000
97542020.10.28 18:01modify30741.791.175021.275201.17020
97552020.10.28 22:00close30741.791.174701.275201.1702057.28178869.66
97562020.10.29 20:30sell30751.791.166900.000000.00000
97572020.10.29 20:31modify30751.791.166901.266861.16186
97582020.10.30 00:29close30751.791.166881.266861.161863.22178872.88
97592020.10.30 01:45sell30761.791.167640.000000.00000
97602020.10.30 01:46modify30761.791.167641.267591.16259
97612020.10.30 07:26close30761.791.167601.267591.162597.16178880.04
97622020.11.03 20:15buy30771.791.170830.000000.00000
97632020.11.03 20:16modify30771.791.170831.070891.17589
97642020.11.03 23:15close30771.791.171091.070891.1758946.54178926.58
97652020.11.05 17:15buy30781.791.182210.000000.00000
97662020.11.05 17:16modify30781.791.182211.082201.18720
97672020.11.05 21:22close30781.791.182261.082201.187208.95178935.53
97682020.11.06 03:00buy30791.791.180530.000000.00000
97692020.11.06 03:01modify30791.791.180531.080541.18554
97702020.11.06 04:18modify30791.791.180531.179331.18554
97712020.11.06 04:22close30791.791.182141.179331.18554288.19179223.72
97722020.11.06 08:00buy30801.801.181460.000000.00000
97732020.11.06 08:01modify30801.801.181461.081471.18647
97742020.11.06 08:45close30801.801.182791.081471.18647239.40179463.12
97752020.11.06 16:45buy30811.801.185640.000000.00000
97762020.11.06 16:46modify30811.801.185641.086271.19127
97772020.11.06 17:12close30811.801.186881.086271.19127223.20179686.32
97782020.11.09 22:00sell30821.801.183180.000000.00000
97792020.11.09 22:01modify30821.801.183181.282931.17793
97802020.11.09 22:58modify30821.801.183181.184381.17793
97812020.11.09 23:00close30821.801.181221.184381.17793352.80180039.12
97822020.11.11 18:30sell30831.811.176380.000000.00000
97832020.11.11 18:31modify30831.811.176381.276351.17135
97842020.11.12 08:30close30831.811.176321.276351.171359.77180048.89
97852020.12.01 01:45sell30841.811.193530.000000.00000
97862020.12.01 01:46modify30841.811.193531.293481.18848
97872020.12.01 22:00sell30855.341.204670.000000.00000
97882020.12.02 03:15buy30861.761.206390.000000.00000
97892020.12.02 03:16modify30861.761.206391.106381.21138
97902020.12.02 04:10close30861.761.207621.106381.21138216.48180265.37
97912020.12.02 09:00buy30871.761.206550.000000.00000
97922020.12.02 09:01modify30871.761.206551.106731.21173
97932020.12.02 09:35modify30871.761.206551.205351.21173
97942020.12.02 09:36close30871.761.208141.205351.21173279.84180545.21
97952020.12.03 20:15buy30881.711.213610.000000.00000
97962020.12.03 20:16modify30881.711.213611.113731.21873
97972020.12.03 22:30close30881.711.214681.113731.21873182.97180728.18
97982020.12.16 14:45buy30891.671.218720.000000.00000
97992020.12.16 14:46modify30891.671.218721.118731.22373
98002020.12.16 16:41modify30891.671.218721.217521.22373
98012020.12.16 16:42close30891.671.220131.217521.22373235.47180963.65
98022020.12.17 22:45buy30901.621.226040.000000.00000
98032020.12.17 22:46modify30901.621.226041.126151.23115
98042020.12.18 10:28close30901.621.226071.126151.23115-6.16180957.50
98052020.12.30 09:45buy30911.611.227550.000000.00000
98062020.12.30 09:46modify30911.611.227551.127671.23267
98072020.12.30 12:30close30911.611.227871.127671.2326751.52181009.02
98082021.01.13 07:00buy30921.661.220870.000000.00000
98092021.01.13 07:01modify30921.661.220871.121071.22607
98102021.01.13 08:30close30921.661.221581.121071.22607117.86181126.88
98112021.01.19 17:15buy30931.731.212060.000000.00000
98122021.01.19 17:16modify30931.731.212061.112211.21721
98132021.01.19 17:37close30931.731.213291.112211.21721212.79181339.67
98142021.02.02 19:02close30855.341.201780.000000.000001475.98182815.64
98152021.02.02 19:02close30841.811.201781.293481.18848-1516.06181299.59
98162021.02.02 22:45sell30941.821.202590.000000.00000
98172021.02.02 22:46modify30941.821.202591.302821.19782
98182021.02.03 11:09close30941.821.201361.302821.19782223.50181523.08
98192021.02.05 07:30sell30951.821.195650.000000.00000
98202021.02.05 07:31modify30951.821.195651.295701.19070
98212021.02.08 22:23sell30965.401.205570.000000.00000
98222021.02.10 02:45buy30971.741.211280.000000.00000
98232021.02.10 02:46modify30971.741.211281.111301.21630
98242021.02.10 04:15close30971.741.211701.111301.2163073.08181596.16
98252021.02.10 08:00buy30981.741.212450.000000.00000
98262021.02.10 08:01modify30981.741.212451.112471.21747
98272021.02.10 09:30close30981.741.212871.112471.2174773.08181669.24
98282021.02.10 11:30buy30991.741.212360.000000.00000
98292021.02.10 11:31modify30991.741.212361.112471.21747
98302021.02.10 15:33close30991.741.213491.112471.21747196.62181865.86
98312021.02.17 17:32close30965.401.202860.000000.000001453.68183319.54
98322021.02.17 17:32close30951.821.202861.295701.19070-1315.86182003.68
98332021.02.17 19:45sell31001.831.204350.000000.00000
98342021.02.17 19:46modify31001.831.204351.304281.19928
98352021.02.17 21:30close31001.831.203491.304281.19928157.38182161.06
98362021.02.19 16:30buy31011.831.211930.000000.00000
98372021.02.19 16:31modify31011.831.211931.112001.21700
98382021.02.19 17:34close31011.831.213101.112001.21700214.11182375.17
98392021.02.22 22:15buy31021.831.216000.000000.00000
98402021.02.22 22:16modify31021.831.216001.116011.22101
98412021.02.23 01:07close31021.831.216021.116011.22101-8.78182366.39
98422021.02.25 20:00buy31031.831.221270.000000.00000
98432021.02.25 20:01modify31031.831.221271.121221.22622
98442021.03.01 00:05buy31045.401.207090.000000.00000
98452021.03.02 13:15sell31051.751.202690.000000.00000
98462021.03.02 13:16modify31051.751.202691.302451.19745
98472021.03.02 15:45close31051.751.202291.302451.1974570.00182436.39
98482021.03.03 11:44close31045.401.210820.000000.000001940.76184377.15
98492021.03.03 11:44close31031.831.210821.121221.22622-1962.13182415.02
98502021.03.05 14:30sell31061.831.194210.000000.00000
98512021.03.05 14:31modify31061.831.194211.293971.18897
98522021.03.05 15:31modify31061.831.194211.195411.18897
98532021.03.05 15:35close31061.831.190761.195411.18897631.35183046.37
98542021.03.05 22:45sell31071.841.191850.000000.00000
98552021.03.05 22:46modify31071.841.191851.291841.18684
98562021.03.08 04:30close31071.841.191471.291841.1868469.55183115.92
98572021.03.09 04:30sell31081.841.185270.000000.00000
98582021.03.09 04:31modify31081.841.185271.285091.18009
98592021.03.11 14:01sell31095.431.196050.000000.00000
98602021.03.11 16:48close31095.431.193290.000000.000001498.68184614.60
98612021.03.11 16:48close31081.841.193291.285091.18009-1477.15183137.45
98622021.03.12 14:15sell31101.841.192540.000000.00000
98632021.03.12 14:16modify31101.841.192541.292511.18751
98642021.03.15 09:26close31101.841.192461.292511.1875114.35183151.80
98652021.03.18 03:30buy31111.841.197530.000000.00000
98662021.03.18 03:31modify31111.841.197531.097481.20248
98672021.03.18 08:45close31111.841.197551.097481.202483.68183155.48
98682021.03.22 23:00buy31121.841.193260.000000.00000
98692021.03.22 23:01modify31121.841.193261.093201.19820
98702021.03.23 02:15close31121.841.193861.093201.1982097.89183253.37
98712021.03.24 17:45sell31131.841.183400.000000.00000
98722021.03.24 17:46modify31131.841.183401.283541.17854
98732021.03.24 20:45close31131.841.182221.283541.17854217.12183470.49
98742021.03.25 03:00sell31141.841.181670.000000.00000
98752021.03.25 03:01modify31141.841.181671.281571.17657
98762021.03.25 03:38close31141.841.180541.281571.17657207.92183678.41
98772021.03.31 02:45sell31151.841.172220.000000.00000
98782021.03.31 02:46modify31151.841.172221.272241.16724
98792021.03.31 04:30close31151.841.171671.272241.16724101.20183779.61
98802021.03.31 09:30sell31161.841.171530.000000.00000
98812021.03.31 09:31modify31161.841.171531.271471.16647
98822021.04.01 08:03close31161.841.171481.271471.166478.10183787.71
98832021.04.05 22:30buy31171.841.180890.000000.00000
98842021.04.05 22:31modify31171.841.180891.080841.18584
98852021.04.06 00:00close31171.841.181181.080841.1858440.85183828.56
98862021.04.07 05:30buy31181.841.186860.000000.00000
98872021.04.07 05:31modify31181.841.186861.086891.19189
98882021.04.07 08:15close31181.841.187121.086891.1918947.84183876.40
98892021.04.07 20:00buy31191.841.188260.000000.00000
98902021.04.07 20:01modify31191.841.188261.088261.19326
98912021.04.08 10:07close31191.841.188321.088261.19326-26.50183849.90
98922021.04.29 06:30buy31201.841.213470.000000.00000
98932021.04.29 06:31modify31201.841.213471.113511.21851
98942021.04.29 09:01close31201.841.213561.113511.2185116.56183866.46
98952021.05.07 14:00buy31211.841.207180.000000.00000
98962021.05.07 14:01modify31211.841.207181.107131.21213
98972021.05.07 15:31modify31211.841.207181.205981.21213
98982021.05.07 15:33t/p31211.841.212131.205981.21213910.80184777.26
98992021.05.13 03:45sell31221.851.207880.000000.00000
99002021.05.13 03:46modify31221.851.207881.307841.20284
99012021.05.13 06:31close31221.851.207841.307841.202847.40184784.66
99022021.05.18 14:30buy31231.851.220840.000000.00000
99032021.05.18 14:31modify31231.851.220841.120931.22593
99042021.05.18 15:04close31231.851.221961.120931.22593207.20184991.86
99052021.05.18 17:15buy31241.851.220720.000000.00000
99062021.05.18 17:16modify31241.851.220721.120821.22582
99072021.05.18 17:57close31241.851.221851.120821.22582209.05185200.91
99082021.05.18 23:45buy31251.861.222250.000000.00000
99092021.05.18 23:46modify31251.861.222251.122321.22732
99102021.05.19 03:45close31251.861.222881.122321.22732104.53185305.44
99112021.05.21 22:00sell31261.861.218050.000000.00000
99122021.05.21 22:01modify31261.861.218051.317941.21294
99132021.05.24 00:15close31261.861.217941.317941.2129420.09185325.53
99142021.05.27 07:15sell31271.861.219450.000000.00000
99152021.05.27 07:16modify31271.861.219451.319401.21440
99162021.05.27 09:30close31271.861.218751.319401.21440130.20185455.73
99172021.06.03 22:15sell31281.861.212650.000000.00000
99182021.06.03 22:16modify31281.861.212651.312671.20767
99192021.06.04 00:45close31281.861.212621.312671.207675.21185460.94
99202021.06.04 02:00sell31291.861.212990.000000.00000
99212021.06.04 02:01modify31291.861.212991.312991.20799
99222021.06.04 03:15close31291.861.212091.312991.20799167.40185628.34
99232021.06.07 23:30buy31301.861.219050.000000.00000
99242021.06.07 23:31modify31301.861.219051.119091.22409
99252021.06.08 17:56close31301.861.219181.119091.2240911.53185639.87
99262021.06.11 22:00sell31311.861.210180.000000.00000
99272021.06.11 22:01modify31311.861.210181.310201.20520
99282021.06.14 03:55close31311.861.210001.310201.2052033.11185672.98
99292021.06.17 04:30sell31321.861.199720.000000.00000
99302021.06.17 04:31modify31321.861.199721.299671.19467
99312021.06.17 07:00close31321.861.199381.299671.1946763.24185736.22
99322021.06.17 16:30sell31331.861.194460.000000.00000
99332021.06.17 16:31modify31331.861.194461.294521.18952
99342021.06.17 17:00close31331.861.193051.294521.18952262.26185998.48
99352021.06.17 21:30sell31341.861.191840.000000.00000
99362021.06.17 21:31modify31341.861.191841.291791.18679
99372021.06.17 22:12close31341.861.190711.291791.18679210.18186208.66
99382021.06.18 01:15sell31351.871.191110.000000.00000
99392021.06.18 01:16modify31351.871.191111.290951.18595
99402021.06.18 08:04close31351.871.190911.290951.1859537.40186246.06
99412021.06.18 11:30sell31361.871.192260.000000.00000
99422021.06.18 11:31modify31361.871.192261.291991.18699
99432021.06.18 12:02modify31361.871.192261.193461.18699
99442021.06.18 12:03close31361.871.190741.193461.18699284.24186530.30
99452021.06.18 19:15sell31371.871.187890.000000.00000
99462021.06.18 19:16modify31371.871.187891.287821.18282
99472021.06.18 22:00close31371.871.187191.287821.18282130.90186661.20
99482021.06.23 03:00buy31381.871.193670.000000.00000
99492021.06.23 03:01modify31381.871.193671.093701.19870
99502021.06.23 11:00close31381.871.193741.093701.1987013.09186674.29
99512021.07.14 04:15sell31391.871.177940.000000.00000
99522021.07.14 04:16modify31391.871.177941.277981.17298
99532021.07.14 12:08close31391.871.177931.277981.172981.87186676.16
99542021.07.27 22:00buy31401.871.182300.000000.00000
99552021.07.27 22:01modify31401.871.182301.082181.18718
99562021.07.28 06:00close31401.871.182431.082181.1871811.59186687.75
99572021.07.29 09:45buy31411.871.185300.000000.00000
99582021.07.29 09:46modify31411.871.185301.085501.19050
99592021.07.29 10:15close31411.871.186801.085501.19050280.50186968.25
99602021.08.13 21:45buy31421.871.179440.000000.00000
99612021.08.13 21:46modify31421.871.179441.079451.18445
99622021.08.16 04:30close31421.871.179691.079451.1844534.03187002.29
99632021.08.17 21:00sell31431.881.171700.000000.00000
99642021.08.17 21:01modify31431.881.171701.271881.16688
99652021.08.17 22:45close31431.881.171021.271881.16688127.84187130.13
99662021.08.18 06:00sell31441.881.171870.000000.00000
99672021.08.18 06:01modify31441.881.171871.271901.16690
99682021.08.18 08:15close31441.881.171591.271901.1669052.64187182.77
99692021.08.31 12:00buy31451.881.182050.000000.00000
99702021.08.31 12:01modify31451.881.182051.082341.18734
99712021.08.31 13:30close31451.881.183021.082341.18734182.36187365.13
99722021.09.01 21:00buy31461.881.184350.000000.00000
99732021.09.01 21:01modify31461.881.184351.084491.18949
99742021.09.02 03:15close31461.881.184501.084491.18949-10.15187354.97
99752021.09.03 06:15buy31471.881.187840.000000.00000
99762021.09.03 06:16modify31471.881.187841.087901.19290
99772021.09.03 08:45close31471.881.187961.087901.1929022.56187377.53
99782021.09.23 05:00sell31481.881.169410.000000.00000
99792021.09.23 05:01modify31481.881.169411.269421.16442
99802021.09.27 11:14close31481.881.169391.269421.164423.01187380.54
99812021.09.30 02:30sell31491.881.159900.000000.00000
99822021.09.30 02:31modify31491.881.159901.259911.15491
99832021.09.30 09:00close31491.881.159511.259911.1549173.32187453.86
99842021.09.30 22:00sell31501.881.158370.000000.00000
99852021.09.30 22:01modify31501.881.158371.258221.15322
99862021.10.01 02:30close31501.881.157631.258221.15322138.74187592.61
99872021.10.01 05:30sell31511.881.157600.000000.00000
99882021.10.01 05:31modify31511.881.157601.257571.15257
99892021.10.06 10:02close31511.881.157591.257571.152570.75187593.36
99902021.10.06 20:45sell31521.881.155040.000000.00000
99912021.10.06 20:46modify31521.881.155041.255041.15004
99922021.10.07 08:59close31521.881.154961.255041.1500413.91187607.27
99932021.10.14 05:00buy31531.881.159000.000000.00000
99942021.10.14 05:01modify31531.881.159001.059041.16404
99952021.10.14 09:15close31531.881.159511.059041.1640495.88187703.15
99962021.10.14 15:00buy31541.881.160370.000000.00000
99972021.10.14 15:01modify31541.881.160371.060361.16536
99982021.10.15 05:32close31541.881.160381.060361.16536-10.90187692.25
99992021.10.29 04:30buy31551.881.167950.000000.00000
100002021.10.29 04:31modify31551.881.167951.067781.17278
100012021.10.29 21:00buy31565.551.155610.000000.00000
100022021.10.29 21:45sell31571.841.155970.000000.00000
100032021.10.29 21:46modify31571.841.155971.255941.15094
100042021.11.01 02:00close31571.841.155661.255941.1509456.67187748.92
100052021.11.01 17:38close31565.551.158900.000000.000001788.21189537.13
100062021.11.01 17:38close31551.881.158901.067781.17278-1714.18187822.94