RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_RecoveryPro_v1.4
Alpari-ECN-Demo (Build 1350)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minute (M15) 1999.01.05 08:14 - 2021.11.03 16:39
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test8093898Ticks modelled15855782Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit177822.94Gross profit264675.06Gross loss-86852.12
Profit factor3.05Expected payoff56.33
Absolute drawdown29.87Maximal drawdown28280.70 (32.79%)Relative drawdown32.79% (28280.70)
Total trades3157Short positions (won %)1542 (95.14%)Long positions (won %)1615 (91.15%)
Profit trades (% of total)2939 (93.09%)Loss trades (% of total)218 (6.91%)
Largestprofit trade2697.55loss trade-2112.22
Averageprofit trade90.06loss trade-398.40
Maximumconsecutive wins (profit in money)84 (957.08)consecutive losses (loss in money)2 (-131.38)
Maximalconsecutive profit (count of wins)6778.94 (60)consecutive loss (count of losses)-2112.22 (1)
Averageconsecutive wins14consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.06 07:49sell10.101.174300.000000.00000
21999.01.06 07:50modify10.101.174301.274501.16950
31999.01.06 14:45close10.101.174201.274501.169501.0010001.00
41999.01.06 21:48sell20.111.162800.000000.00000
51999.01.06 21:49modify20.111.162801.263101.15810
61999.01.07 02:04close20.111.161701.263101.1581012.0310013.03
71999.01.07 03:20sell30.111.163900.000000.00000
81999.01.07 03:24modify30.111.163901.263401.15840
91999.01.07 14:09close30.111.163101.263401.158408.8010021.83
101999.01.08 20:31sell40.111.159400.000000.00000
111999.01.08 20:40modify40.111.159401.259701.15470
121999.01.08 22:01modify40.111.159401.160601.15470
131999.01.08 22:05close40.111.157701.160601.1547018.7010040.53
141999.01.11 23:45sell50.111.150500.000000.00000
151999.01.11 23:46modify50.111.150501.250201.14520
161999.01.12 01:30close50.111.149801.250201.145207.6810048.21
171999.01.12 04:47sell60.111.148700.000000.00000
181999.01.12 04:50modify60.111.148701.248801.14380
191999.01.12 06:15close60.111.147801.248801.143809.9010058.11
201999.01.12 07:15sell70.111.149800.000000.00000
211999.01.12 07:16modify70.111.149801.249601.14460
221999.01.12 08:15modify70.111.149801.151001.14460
231999.01.12 08:17close70.111.147801.151001.1446022.0010080.11
241999.01.13 17:00buy80.111.170200.000000.00000
251999.01.13 17:01modify80.111.170201.070701.17570
261999.01.13 17:07close80.111.171501.070701.1757014.3010094.41
271999.01.13 17:15buy90.111.170800.000000.00000
281999.01.13 17:16modify90.111.170801.069601.17460
291999.01.14 16:17close90.111.171101.069601.174601.0610095.47
301999.01.27 22:01sell100.111.143800.000000.00000
311999.01.27 22:06modify100.111.143801.243501.13850
321999.01.28 01:36close100.111.142401.243501.1385015.3310110.80
331999.01.28 17:00sell110.111.142000.000000.00000
341999.01.28 17:01modify110.111.142001.241601.13660
351999.01.28 17:36close110.111.140801.241601.1366013.2010124.00
361999.01.28 22:16sell120.111.142200.000000.00000
371999.01.28 22:17modify120.111.142201.242201.13720
381999.01.28 23:44close120.111.141001.242201.1372013.2010137.20
391999.02.02 00:01sell130.111.132300.000000.00000
401999.02.02 00:04modify130.111.132301.232301.12730
411999.02.02 00:59close130.111.130801.232301.1273016.5010153.70
421999.02.08 23:16buy140.111.131800.000000.00000
431999.02.08 23:17modify140.111.131801.031701.13670
441999.02.09 01:30close140.111.132501.031701.136706.9510160.65
451999.02.12 01:02sell150.111.123500.000000.00000
461999.02.12 01:05modify150.111.123501.223701.11870
471999.02.12 10:30close150.111.122601.223701.118709.9010170.55
481999.02.16 08:45sell160.111.121100.000000.00000
491999.02.16 08:46modify160.111.121101.221301.11630
501999.02.16 10:21modify160.111.121101.122301.11630
511999.02.16 10:22close160.111.119901.122301.1163013.2010183.75
521999.02.16 18:00sell170.111.119400.000000.00000
531999.02.16 18:01modify170.111.119401.219101.11410
541999.02.16 18:13close170.111.118201.219101.1141013.2010196.95
551999.02.23 17:00sell180.111.097900.000000.00000
561999.02.23 17:01modify180.111.097901.197901.09290
571999.02.24 07:56close180.111.097801.197901.092901.0810198.03
581999.03.02 05:31sell190.111.088900.000000.00000
591999.03.02 05:32modify190.111.088901.188801.08380
601999.03.02 08:44close190.111.087801.188801.0838012.1010210.13
611999.03.04 07:15sell200.111.087000.000000.00000
621999.03.04 07:16modify200.111.087001.187101.08210
631999.03.04 08:53close200.111.085601.187101.0821015.4010225.53
641999.03.05 01:30sell210.111.081500.000000.00000
651999.03.05 01:32modify210.111.081501.181401.07640
661999.03.05 04:46close210.111.081001.181401.076405.5010231.03
671999.03.09 07:46buy220.111.090200.000000.00000
681999.03.09 07:47modify220.111.090200.990101.09510
691999.03.10 05:54close220.111.090300.990101.095100.3510231.38
701999.03.10 23:00buy230.111.094400.000000.00000
711999.03.10 23:01modify230.111.094400.994301.09930
721999.03.11 00:30close230.111.094800.994301.099302.1610233.54
731999.03.12 01:17buy240.111.103100.000000.00000
741999.03.12 01:18modify240.111.103101.002701.10770
751999.03.12 06:44close240.111.103401.002701.107703.3010236.84
761999.03.12 08:15buy250.111.099900.000000.00000
771999.03.12 08:16modify250.111.099901.000101.10510
781999.03.15 04:23buy260.331.090000.000000.00000
791999.03.15 08:24close260.331.092600.000000.0000085.8010322.64
801999.03.15 08:24close250.111.092601.000101.10510-81.0510241.59
811999.03.16 08:00sell270.111.085100.000000.00000
821999.03.16 08:03modify270.111.085101.185401.08040
831999.03.16 08:07modify270.111.085101.086301.08040
841999.03.16 08:12close270.111.083801.086301.0804014.3010255.89
851999.03.16 09:45sell280.111.086200.000000.00000
861999.03.16 09:46modify280.111.086201.186101.08110
871999.03.16 22:01sell290.331.098800.000000.00000
881999.03.17 01:30buy300.111.098900.000000.00000
891999.03.17 01:31modify300.111.098900.998501.10350
901999.03.17 06:00close300.111.099500.998501.103506.6010262.49
911999.03.17 07:45buy310.111.098400.000000.00000
921999.03.17 07:46modify310.111.098400.997301.10230
931999.03.17 08:14modify310.111.098401.097201.10230
941999.03.17 08:15close310.111.100001.097201.1023017.6010280.09
951999.03.17 13:26close290.331.095400.000000.00000112.1310392.23
961999.03.17 13:26close280.111.095401.186101.08110-101.2210291.00
971999.03.17 20:00buy320.111.100100.000000.00000
981999.03.17 20:01modify320.111.100101.000001.10500
991999.03.17 23:46close320.111.100801.000001.105007.7010298.70
1001999.03.19 11:30sell330.111.093700.000000.00000
1011999.03.19 11:31modify330.111.093701.193801.08880
1021999.03.19 12:45close330.111.092601.193801.0888012.1010310.80
1031999.03.19 17:30sell340.111.094000.000000.00000
1041999.03.19 17:31modify340.111.094001.193201.08820
1051999.03.19 17:57close340.111.092801.193201.0882013.2010324.00
1061999.03.26 00:16sell350.111.084200.000000.00000
1071999.03.26 00:18modify350.111.084201.184101.07910
1081999.03.26 11:30close350.111.083201.184101.0791011.0010335.00
1091999.03.26 18:16sell360.111.075600.000000.00000
1101999.03.26 18:17modify360.111.075601.175501.07050
1111999.03.29 00:32close360.111.075201.175501.070504.3810339.38
1121999.03.31 21:01buy370.111.078800.000000.00000
1131999.03.31 21:02modify370.111.078800.979301.08430
1141999.04.01 14:31close370.111.080100.979301.0843012.0610351.44
1151999.04.06 01:16sell380.111.072000.000000.00000
1161999.04.06 01:17modify380.111.072001.172101.06710
1171999.04.06 04:02close380.111.071301.172101.067107.7010359.14
1181999.04.06 04:30sell390.111.072000.000000.00000
1191999.04.06 04:31modify390.111.072001.171901.06690
1201999.04.06 07:30close390.111.071901.171901.066901.1010360.24
1211999.04.07 00:15buy400.111.082500.000000.00000
1221999.04.07 00:16modify400.111.082500.982501.08750
1231999.04.07 01:55modify400.111.082501.081301.08750
1241999.04.07 02:00close400.111.084401.081301.0875020.9010381.14
1251999.04.07 03:46buy410.111.083100.000000.00000
1261999.04.07 03:48modify410.111.083100.982901.08790
1271999.04.08 14:30close410.111.083400.982901.087901.0610382.19
1281999.04.16 09:00sell420.111.067200.000000.00000
1291999.04.16 09:01modify420.111.067201.167301.06230
1301999.04.16 14:15close420.111.067101.167301.062301.1010383.29
1311999.04.21 15:45sell430.111.060800.000000.00000
1321999.04.21 15:46modify430.111.060801.161501.05650
1331999.04.21 16:20close430.111.059601.161501.0565013.2010396.49
1341999.04.26 22:32sell440.111.058900.000000.00000
1351999.04.26 22:36modify440.111.058901.159001.05400
1361999.04.27 00:32close440.111.058401.159001.054005.4810401.97
1371999.04.28 05:00buy450.111.066400.000000.00000
1381999.04.28 05:01modify450.111.066400.966501.07150
1391999.04.28 08:04modify450.111.066401.065201.07150
1401999.04.28 08:05close450.111.067801.065201.0715015.4010417.37
1411999.05.05 01:30buy460.111.062600.000000.00000
1421999.05.05 01:38modify460.111.062600.962701.06770
1431999.05.05 02:45close460.111.062700.962701.067701.1010418.47
1441999.05.06 07:45buy470.111.075100.000000.00000
1451999.05.06 07:46modify470.111.075100.974901.07990
1461999.05.06 09:47modify470.111.075101.073901.07990
1471999.05.06 09:54close470.111.078501.073901.0799037.4010455.87
1481999.05.06 23:00buy480.111.079200.000000.00000
1491999.05.06 23:02modify480.111.079200.979201.08420
1501999.05.07 07:31close480.111.079300.979201.084200.3510456.22
1511999.05.27 01:16sell490.111.045100.000000.00000
1521999.05.27 01:18modify490.111.045101.145001.04000
1531999.05.27 02:45close490.111.044801.145001.040003.3010459.52
1541999.05.27 04:03sell500.111.046900.000000.00000
1551999.05.27 04:05modify500.111.046901.146501.04150
1561999.05.27 05:27close500.111.045701.146501.0415013.2010472.72
1571999.05.27 12:45sell510.111.044000.000000.00000
1581999.05.27 12:46modify510.111.044001.144001.03900
1591999.05.27 17:27close510.111.043501.144001.039005.5010478.22
1601999.05.28 21:30sell520.111.043100.000000.00000
1611999.05.28 21:31modify520.111.043101.143401.03840
1621999.05.31 19:49close520.111.042801.143401.038403.2810481.50
1631999.06.02 13:30sell530.111.038200.000000.00000
1641999.06.02 13:31modify530.111.038201.138301.03330
1651999.06.02 14:23close530.111.036501.138301.0333018.7010500.20
1661999.06.02 21:56sell540.111.035700.000000.00000
1671999.06.02 22:02modify540.111.035701.136001.03100
1681999.06.03 02:15close540.111.034601.136001.0310012.0310512.24
1691999.06.04 04:30sell550.111.031300.000000.00000
1701999.06.04 04:32modify550.111.031301.130801.02580
1711999.06.04 07:06close550.111.029801.130801.0258016.5010528.74
1721999.06.09 00:31buy560.111.045800.000000.00000
1731999.06.09 00:32modify560.111.045800.945501.05050
1741999.06.09 06:02close560.111.046100.945501.050503.3010532.04
1751999.06.09 07:30buy570.111.044600.000000.00000
1761999.06.09 07:31modify570.111.044600.944701.04970
1771999.06.09 07:57close570.111.045900.944701.0497014.3010546.34
1781999.06.14 23:49sell580.111.042500.000000.00000
1791999.06.14 23:52modify580.111.042501.142201.03720
1801999.06.15 01:34close580.111.042101.142201.037204.3810550.71
1811999.06.17 00:33sell590.111.031000.000000.00000
1821999.06.17 00:35modify590.111.031001.131201.02620
1831999.06.17 08:45close590.111.030901.131201.026201.1010551.81
1841999.06.18 17:00buy600.111.038500.000000.00000
1851999.06.18 17:01modify600.111.038500.938601.04360
1861999.06.18 20:38close600.111.038600.938601.043601.1010552.91
1871999.06.25 13:15buy610.111.044700.000000.00000
1881999.06.25 13:16modify610.111.044700.945201.05020
1891999.06.25 13:32modify610.111.044701.043501.05020
1901999.06.25 13:41close610.111.045901.043501.0502013.2010566.11
1911999.06.25 14:00buy620.111.044400.000000.00000
1921999.06.25 14:01modify620.111.044400.944401.04940
1931999.06.25 16:50modify620.111.044401.043201.04940
1941999.06.25 16:51close620.111.045801.043201.0494015.4010581.51
1951999.06.29 01:31sell630.111.034000.000000.00000
1961999.06.29 01:33modify630.111.034001.133701.02870
1971999.06.29 08:47close630.111.033901.133701.028701.1010582.61
1981999.07.02 00:30sell640.111.024300.000000.00000
1991999.07.02 00:31modify640.111.024301.124301.01930
2001999.07.02 03:21modify640.111.024301.025501.01930
2011999.07.02 03:22close640.111.022901.025501.0193015.4010598.01
2021999.07.02 11:30sell650.111.024000.000000.00000
2031999.07.02 11:31modify650.111.024001.124201.01920
2041999.07.02 12:29close650.111.022901.124201.0192012.1010610.11
2051999.07.15 01:05buy660.111.020300.000000.00000
2061999.07.15 01:08modify660.111.020300.919901.02490
2071999.07.15 02:30close660.111.020800.919901.024905.5010615.61
2081999.07.20 02:50buy670.111.030400.000000.00000
2091999.07.20 02:53modify670.111.030400.930101.03510
2101999.07.20 09:45close670.111.031000.930101.035106.6010622.21
2111999.07.20 23:30buy680.111.041100.000000.00000
2121999.07.20 23:34modify680.111.041100.941201.04620
2131999.07.21 02:02close680.111.041200.941201.046200.3510622.57
2141999.07.21 23:51buy690.111.051900.000000.00000
2151999.07.21 23:58modify690.111.051900.951401.05640
2161999.07.22 06:55close690.111.052500.951401.056404.3610626.92
2171999.07.22 21:15buy700.111.052000.000000.00000
2181999.07.22 21:17modify700.111.052000.952101.05710
2191999.07.23 11:35close700.111.052200.952101.057101.4510628.37
2201999.07.26 23:46buy710.111.064400.000000.00000
2211999.07.26 23:47modify710.111.064400.964301.06930
2221999.07.27 02:27close710.111.065800.964301.0693014.6510643.03
2231999.07.29 23:31buy720.111.072500.000000.00000
2241999.07.29 23:38modify720.111.072500.972401.07740
2251999.07.30 08:00close720.111.073300.972401.077408.0510651.08
2261999.08.04 14:30buy730.111.076100.000000.00000
2271999.08.04 14:31modify730.111.076100.976401.08140
2281999.08.04 16:13modify730.111.076101.074901.08140
2291999.08.04 16:15close730.111.077801.074901.0814018.7010669.78
2301999.08.05 00:15buy740.111.077200.000000.00000
2311999.08.05 00:19modify740.111.077200.976901.08190
2321999.08.05 03:00close740.111.077900.976901.081907.7010677.48
2331999.08.13 20:45sell750.111.058300.000000.00000
2341999.08.13 20:46modify750.111.058301.158601.05360
2351999.08.13 21:04close750.111.057201.158601.0536012.1010689.58
2361999.08.17 17:30sell760.111.051700.000000.00000
2371999.08.17 17:31modify760.111.051701.151901.04690
2381999.08.17 21:01close760.111.051501.151901.046902.2010691.78
2391999.08.20 00:19buy770.111.063700.000000.00000
2401999.08.20 00:20modify770.111.063700.963801.06880
2411999.08.20 02:36close770.111.063800.963801.068801.1010692.88
2421999.08.20 04:30buy780.111.063000.000000.00000
2431999.08.20 04:32modify780.111.063000.963101.06810
2441999.08.20 05:58close780.111.064400.963101.0681015.4010708.28
2451999.08.24 05:00sell790.111.043800.000000.00000
2461999.08.24 05:01modify790.111.043801.143601.03860
2471999.08.24 06:45close790.111.042501.143601.0386014.3010722.58
2481999.08.24 09:15sell800.111.046500.000000.00000
2491999.08.24 09:16modify800.111.046501.146601.04160
2501999.08.25 10:57close800.111.046301.146601.041602.1810724.76
2511999.08.25 15:47sell810.111.045000.000000.00000
2521999.08.25 15:48modify810.111.045001.145101.04010
2531999.08.25 18:29close810.111.043801.145101.0401013.2010737.96
2541999.08.25 23:48sell820.111.043100.000000.00000
2551999.08.25 23:51modify820.111.043101.143001.03800
2561999.08.26 01:15close820.111.042301.143001.038008.7310746.69
2571999.08.31 11:45buy830.111.052600.000000.00000
2581999.08.31 11:46modify830.111.052600.952801.05780
2591999.08.31 12:03close830.111.054200.952801.0578017.6010764.29
2601999.08.31 16:30buy840.111.055200.000000.00000
2611999.08.31 16:31modify840.111.055200.954901.05990
2621999.08.31 16:54close840.111.056400.954901.0599013.2010777.49
2631999.08.31 20:45buy850.111.057300.000000.00000
2641999.08.31 20:46modify850.111.057300.957401.06240
2651999.09.01 02:18close850.111.057500.957401.062401.4510778.94
2661999.09.01 14:30buy860.111.059300.000000.00000
2671999.09.01 14:31modify860.111.059300.959501.06450
2681999.09.01 16:07close860.111.060500.959501.0645013.2010792.14
2691999.09.03 01:05buy870.111.068300.000000.00000
2701999.09.03 01:07modify870.111.068300.968401.07340
2711999.09.03 03:04close870.111.069600.968401.0734014.3010806.44
2721999.09.10 02:15sell880.111.055700.000000.00000
2731999.09.10 02:16modify880.111.055701.155601.05060
2741999.09.10 02:29modify880.111.055701.056901.05060
2751999.09.10 02:31close880.111.054601.056901.0506012.1010818.54
2761999.09.21 19:00buy890.111.045600.000000.00000
2771999.09.21 19:01modify890.111.045600.945501.05050
2781999.09.21 19:17modify890.111.045601.044401.05050
2791999.09.21 19:22close890.111.046801.044401.0505013.2010831.74
2801999.09.22 00:17buy900.111.049300.000000.00000
2811999.09.22 00:20modify900.111.049300.949201.05420
2821999.09.22 00:45close900.111.050200.949201.054209.9010841.64
2831999.09.22 01:15buy910.111.049000.000000.00000
2841999.09.22 01:18modify910.111.049000.948801.05380
2851999.09.22 05:15close910.111.049200.948801.053802.2010843.84
2861999.09.24 03:01buy920.111.049600.000000.00000
2871999.09.24 03:02modify920.111.049600.949601.05460
2881999.09.24 04:37close920.111.050800.949601.0546013.2010857.04
2891999.09.28 22:15buy930.111.052700.000000.00000
2901999.09.28 22:16modify930.111.052700.952801.05780
2911999.09.29 01:45close930.111.053300.952801.057805.8510862.89
2921999.09.30 00:32buy940.111.063600.000000.00000
2931999.09.30 00:33modify940.111.063600.963701.06870
2941999.09.30 05:01close940.111.064700.963701.0687012.1010874.99
2951999.10.01 00:46buy950.111.067500.000000.00000
2961999.10.01 00:49modify950.111.067500.967401.07240
2971999.10.01 02:45close950.111.067700.967401.072402.2010877.19
2981999.10.08 21:45sell960.111.062500.000000.00000
2991999.10.08 21:48modify960.111.062501.162501.05750
3001999.10.11 00:12close960.111.061401.162501.0575012.0810889.27
3011999.10.15 17:30buy970.111.087600.000000.00000
3021999.10.15 17:31modify970.111.087600.987801.09280
3031999.10.15 17:53close970.111.088700.987801.0928012.1010901.37
3041999.10.15 23:52buy980.111.087900.000000.00000
3051999.10.18 00:04modify980.111.087900.989901.09490
3061999.10.18 00:04modify980.111.087901.086700.00000
3071999.10.18 00:06close980.111.089901.086700.0000021.2510922.62
3081999.10.20 23:45sell990.111.076400.000000.00000
3091999.10.20 23:46modify990.111.076401.176301.07130
3101999.10.21 11:16close990.111.076201.176301.071302.1310924.76
3111999.10.22 21:45sell1000.111.068300.000000.00000
3121999.10.22 21:46modify1000.111.068301.168301.06330
3131999.10.25 02:45close1000.111.066901.168301.0633015.3810940.14
3141999.10.27 23:15sell1010.111.052100.000000.00000
3151999.10.27 23:16modify1010.111.052101.152001.04700
3161999.10.28 01:00close1010.111.051401.152001.047007.6310947.77
3171999.11.05 02:00sell1020.111.038800.000000.00000
3181999.11.05 02:01modify1020.111.038801.138501.03350
3191999.11.05 07:56modify1020.111.038801.040001.03350
3201999.11.05 08:00close1020.111.036601.040001.0335024.2010971.97
3211999.11.12 16:30sell1030.111.033700.000000.00000
3221999.11.12 16:31modify1030.111.033701.133601.02860
3231999.11.12 16:55modify1030.111.033701.034901.02860
3241999.11.12 16:56close1030.111.032501.034901.0286013.2010985.17
3251999.11.17 17:00buy1040.111.039300.000000.00000
3261999.11.17 17:01modify1040.111.039300.939401.04440
3271999.11.17 17:58close1040.111.040600.939401.0444014.3010999.47
3281999.11.19 01:00sell1050.111.030900.000000.00000
3291999.11.19 01:01modify1050.111.030901.131101.02610
3301999.11.19 05:17close1050.111.030701.131101.026102.2011001.67
3311999.11.24 21:15sell1060.121.019300.000000.00000
3321999.11.24 21:16modify1060.121.019301.119501.01450
3331999.11.24 22:23close1060.121.018201.119501.0145013.2011014.87
3341999.12.07 00:15buy1070.121.021600.000000.00000
3351999.12.07 00:16modify1070.121.021600.921701.02670
3361999.12.07 05:15close1070.121.022400.921701.026709.6011024.47
3371999.12.08 00:18buy1080.121.024800.000000.00000
3381999.12.08 00:19modify1080.121.024800.924901.02990
3391999.12.08 02:15close1080.121.025500.924901.029908.4011032.87
3401999.12.09 16:01sell1090.121.019600.000000.00000
3411999.12.09 16:02modify1090.121.019601.119501.01450
3421999.12.09 16:16close1090.121.018201.119501.0145016.8011049.67
3431999.12.09 19:00sell1100.121.021200.000000.00000
3441999.12.09 19:01modify1100.121.021201.121101.01610
3451999.12.09 21:45close1100.121.020501.121101.016108.4011058.07
3461999.12.10 23:31sell1110.121.014800.000000.00000
3471999.12.10 23:32modify1110.121.014801.113701.00870
3481999.12.13 02:14close1110.121.013601.113701.0087014.3811072.45
3491999.12.14 18:00sell1120.121.006400.000000.00000
3501999.12.14 18:01modify1120.121.006401.106501.00150
3511999.12.14 20:46close1120.121.006201.106501.001502.4011074.85
3521999.12.15 03:16sell1130.121.005600.000000.00000
3531999.12.15 03:17modify1130.121.005601.105701.00070
3541999.12.15 06:45close1130.121.005001.105701.000707.2011082.05
3551999.12.15 17:00sell1140.121.004000.000000.00000
3561999.12.15 17:01modify1140.121.004001.103300.99830
3571999.12.16 14:00sell1150.331.015000.000000.00000
3581999.12.17 06:00buy1160.111.017500.000000.00000
3591999.12.17 06:01modify1160.111.017500.917401.02240
3601999.12.17 07:58modify1160.111.017501.016301.02240
3611999.12.17 08:01close1160.111.020001.016301.0224027.5011109.55
3621999.12.17 11:45buy1170.111.021100.000000.00000
3631999.12.17 11:46modify1170.111.021100.920801.02580
3641999.12.17 16:21close1150.331.010800.000000.00000138.5311248.08
3651999.12.17 16:21close1140.121.010801.103300.99830-81.7011166.38
3661999.12.17 19:08buy1180.361.009500.000000.00000
3671999.12.20 20:43close1180.361.012400.000000.00000101.9511268.34
3681999.12.20 20:43close1170.111.012400.920801.02580-96.4511171.89
3691999.12.28 23:31sell1190.121.007300.000000.00000
3701999.12.28 23:37modify1190.121.007301.107201.00220
3711999.12.29 02:01close1190.121.007101.107201.002202.3811174.26
3722000.01.03 23:45buy1200.121.024300.000000.00000
3732000.01.03 23:46modify1200.121.024300.924101.02910
3742000.01.04 01:43modify1200.121.024301.023101.02910
3752000.01.04 01:44close1200.121.025501.023101.0291013.5811187.85
3762000.01.04 08:15buy1210.121.022800.000000.00000
3772000.01.04 08:16modify1210.121.022800.922501.02750
3782000.01.04 08:57modify1210.121.022801.021601.02750
3792000.01.04 08:58close1210.121.024201.021601.0275016.8011204.65
3802000.01.04 19:45buy1220.121.027200.000000.00000
3812000.01.04 19:46modify1220.121.027200.927301.03230
3822000.01.04 20:17close1220.121.028500.927301.0323015.6011220.25
3832000.01.04 23:45buy1230.121.029200.000000.00000
3842000.01.04 23:46modify1230.121.029200.929201.03420
3852000.01.05 05:15close1230.121.029300.929201.034200.3811220.63
3862000.01.05 12:30buy1240.121.036100.000000.00000
3872000.01.05 12:31modify1240.121.036100.936101.04110
3882000.01.05 14:23close1240.121.037400.936101.0411015.6011236.23
3892000.01.14 20:00sell1250.121.015400.000000.00000
3902000.01.14 20:01modify1250.121.015401.115301.01030
3912000.01.14 20:15close1250.121.014201.115301.0103014.4011250.63
3922000.01.14 21:03sell1260.121.015400.000000.00000
3932000.01.14 21:04modify1260.121.015401.115501.01050
3942000.01.14 22:12modify1260.121.015401.016601.01050
3952000.01.14 22:15close1260.121.014101.016601.0105015.6011266.23
3962000.01.18 05:46sell1270.121.010900.000000.00000
3972000.01.18 05:47modify1270.121.010901.110801.00580
3982000.01.18 07:45close1270.121.010001.110801.0058010.8011277.03
3992000.01.21 00:45buy1280.121.016600.000000.00000
4002000.01.21 00:46modify1280.121.016600.916301.02130
4012000.01.21 05:48close1280.121.016800.916301.021302.4011279.43
4022000.01.21 18:00sell1290.121.009500.000000.00000
4032000.01.21 18:01modify1290.121.009501.109801.00480
4042000.01.21 22:00close1290.121.008801.109801.004808.4011287.83
4052000.01.28 00:30sell1300.120.988900.000000.00000
4062000.01.28 00:31modify1300.120.988901.088800.98380
4072000.01.28 01:40modify1300.120.988900.990100.98380
4082000.01.28 01:43close1300.120.987500.990100.9838016.8011304.63
4092000.01.28 07:15sell1310.120.988100.000000.00000
4102000.01.28 07:16modify1310.120.988101.088100.98310
4112000.01.28 08:45close1310.120.987001.088100.9831013.2011317.83
4122000.01.31 23:00sell1320.120.970800.000000.00000
4132000.01.31 23:01modify1320.120.970801.070800.96580
4142000.02.01 01:30close1320.120.970301.070800.965805.9811323.81
4152000.02.01 06:30sell1330.120.971000.000000.00000
4162000.02.01 06:31modify1330.120.971001.071000.96600
4172000.02.01 07:26close1330.120.969801.071000.9660014.4011338.21
4182000.02.03 02:30buy1340.120.976500.000000.00000
4192000.02.03 02:31modify1340.120.976500.876600.98160
4202000.02.03 14:48close1340.120.977500.876600.9816012.0011350.21
4212000.02.03 23:46buy1350.120.989600.000000.00000
4222000.02.03 23:48modify1350.120.989600.889400.99440
4232000.02.04 01:36modify1350.120.989600.988400.99440
4242000.02.04 01:38close1350.120.991000.988400.9944015.9811366.19
4252000.02.04 02:00buy1360.120.989100.000000.00000
4262000.02.04 02:01modify1360.120.989100.889400.99440
4272000.02.04 06:30close1360.120.989600.889400.994406.0011372.19
4282000.02.04 08:15buy1370.120.988000.000000.00000
4292000.02.04 08:16modify1370.120.988000.888200.99320
4302000.02.04 08:51modify1370.120.988000.986800.99320
4312000.02.04 08:52close1370.120.989700.986800.9932020.4011392.59
4322000.02.08 16:30buy1380.120.985200.000000.00000
4332000.02.08 16:31modify1380.120.985200.885500.99050
4342000.02.08 17:14modify1380.120.985200.984000.99050
4352000.02.08 17:15close1380.120.986400.984000.9905014.4011406.99
4362000.02.17 04:15buy1390.120.985400.000000.00000
4372000.02.17 04:16modify1390.120.985400.885500.99050
4382000.02.17 06:42close1390.120.986500.885500.9905013.2011420.19
4392000.02.17 15:00buy1400.120.990100.000000.00000
4402000.02.17 15:01modify1400.120.990100.890300.99530
4412000.02.17 16:04modify1400.120.990100.988900.99530
4422000.02.17 16:06close1400.120.992100.988900.9953024.0011444.19
4432000.02.22 21:00buy1410.121.005100.000000.00000
4442000.02.22 21:01modify1410.121.005100.905001.01000
4452000.02.23 00:30close1410.121.005100.905001.01000-0.8211443.38
4462000.02.23 07:00buy1420.121.006200.000000.00000
4472000.02.23 07:01modify1420.121.006200.906101.01110
4482000.02.23 08:42modify1420.121.006201.005001.01110
4492000.02.23 08:44close1420.121.007801.005001.0111019.2011462.58
4502000.02.24 16:00sell1430.120.992700.000000.00000
4512000.02.24 16:01modify1430.120.992701.092500.98750
4522000.02.24 22:58close1430.120.992601.092500.987501.2011463.78
4532000.02.25 21:10sell1440.120.975300.000000.00000
4542000.02.25 21:11modify1440.120.975301.074800.96980
4552000.02.25 21:59close1440.120.974101.074800.9698014.4011478.18
4562000.03.09 21:30buy1450.120.966700.000000.00000
4572000.03.09 21:31modify1450.120.966700.866500.97150
4582000.03.09 23:46close1450.120.967500.866500.971509.6011487.78
4592000.03.22 08:00sell1460.120.961400.000000.00000
4602000.03.22 08:01modify1460.120.961401.061600.95660
4612000.03.22 08:51modify1460.120.961400.962600.95660
4622000.03.22 08:52close1460.120.960000.962600.9566016.8011504.58
4632000.03.24 07:15buy1470.120.973300.000000.00000
4642000.03.24 07:16modify1470.120.973300.873300.97830
4652000.03.24 18:47close1470.120.973400.873300.978301.2011505.78
4662000.03.27 22:15sell1480.120.966400.000000.00000
4672000.03.27 22:16modify1480.120.966401.066400.96140
4682000.03.28 01:52close1480.120.966201.066400.961402.3811508.15
4692000.03.28 06:46sell1490.120.968100.000000.00000
4702000.03.28 06:47modify1490.120.968101.068100.96310
4712000.03.28 08:25close1490.120.966601.068100.9631018.0011526.15
4722000.03.29 20:00sell1500.120.953700.000000.00000
4732000.03.29 20:01modify1500.120.953701.054100.94910
4742000.03.29 20:23modify1500.120.953700.954900.94910
4752000.03.29 20:24close1500.120.952100.954900.9491019.2011545.35
4762000.03.30 00:45sell1510.120.952600.000000.00000
4772000.03.30 00:46modify1510.120.952601.052500.94750
4782000.03.30 15:30close1510.120.952101.052500.947506.0011551.35
4792000.04.05 15:45buy1520.120.965900.000000.00000
4802000.04.05 15:46modify1520.120.965900.865600.97060
4812000.04.05 15:53modify1520.120.965900.964700.97060
4822000.04.05 15:57close1520.120.968700.964700.9706033.6011584.95
4832000.04.07 07:30sell1530.120.957400.000000.00000
4842000.04.07 07:31modify1530.120.957401.057400.95240
4852000.04.07 12:55close1530.120.957201.057400.952402.4011587.35
4862000.04.13 21:00sell1540.120.954300.000000.00000
4872000.04.13 21:01modify1540.120.954301.054500.94950
4882000.04.14 00:01close1540.120.952901.054500.9495016.7811604.13
4892000.04.18 03:45sell1550.120.949500.000000.00000
4902000.04.18 03:46modify1550.120.949501.049500.94450
4912000.04.18 08:45close1550.120.949201.049500.944503.6011607.73
4922000.04.19 21:00sell1560.120.940300.000000.00000
4932000.04.19 21:01modify1560.120.940301.040200.93520
4942000.04.20 01:30close1560.120.939301.040200.9352011.9311619.66
4952000.04.20 05:15sell1570.120.941700.000000.00000
4962000.04.20 05:16modify1570.120.941701.041600.93660
4972000.04.20 07:45close1570.120.940901.041600.936609.6011629.26
4982000.04.25 23:30sell1580.120.921600.000000.00000
4992000.04.25 23:31modify1580.120.921601.021600.91660
5002000.04.26 02:09close1580.120.920001.021600.9166019.1811648.43
5012000.04.26 07:45sell1590.120.919900.000000.00000
5022000.04.26 07:46modify1590.120.919901.019600.91460
5032000.04.26 10:45close1590.120.918901.019600.9146012.0011660.43
5042000.04.27 20:30sell1600.120.910800.000000.00000
5052000.04.27 20:31modify1600.120.910801.010700.90570
5062000.04.27 21:58close1600.120.909701.010700.9057013.2011673.63
5072000.04.28 00:01sell1610.120.910600.000000.00000
5082000.04.28 00:03modify1610.120.910601.010600.90560
5092000.04.28 03:16close1610.120.910301.010600.905603.6011677.23
5102000.05.02 20:45sell1620.120.907300.000000.00000
5112000.05.02 20:46modify1620.120.907301.007200.90220
5122000.05.03 08:36close1620.120.907101.007200.902202.3811679.61
5132000.05.03 19:15sell1630.120.894600.000000.00000
5142000.05.03 19:16modify1630.120.894600.994700.88970
5152000.05.04 02:22modify1630.120.894600.895800.88970
5162000.05.04 02:25close1630.120.893200.895800.8897016.7311696.34
5172000.05.04 05:30sell1640.120.893100.000000.00000
5182000.05.04 05:31modify1640.120.893100.993100.88810
5192000.05.04 07:09close1640.120.891900.993100.8881014.4011710.74
5202000.05.05 01:16sell1650.120.891600.000000.00000
5212000.05.05 01:20modify1650.120.891600.991500.88650
5222000.05.05 07:30close1650.120.891400.991500.886502.4011713.14
5232000.05.10 01:30buy1660.120.907500.000000.00000
5242000.05.10 01:31modify1660.120.907500.807600.91260
5252000.05.10 07:45close1660.120.907800.807600.912603.6011716.74
5262000.05.10 21:00buy1670.120.909100.000000.00000
5272000.05.10 21:01modify1670.120.909100.809100.91410
5282000.05.11 11:49close1670.120.909500.809100.914102.3511719.09
5292000.05.17 03:30sell1680.120.901000.000000.00000
5302000.05.17 03:31modify1680.120.901001.000700.89570
5312000.05.17 09:00close1680.120.900001.000700.8957012.0011731.09
5322000.05.17 19:32sell1690.120.892800.000000.00000
5332000.05.17 19:34modify1690.120.892800.992500.88750
5342000.05.18 09:30close1690.120.892500.992500.887503.5311734.62
5352000.05.19 22:45buy1700.120.897300.000000.00000
5362000.05.19 22:46modify1700.120.897300.797600.90260
5372000.05.22 01:29close1700.120.898500.797600.9026013.5811748.20
5382000.05.22 22:00buy1710.120.902900.000000.00000
5392000.05.22 22:03modify1710.120.902900.802800.90780
5402000.05.23 01:15close1710.120.903300.802800.907803.9811752.18
5412000.05.23 12:45buy1720.120.909700.000000.00000
5422000.05.23 12:46modify1720.120.909700.810000.91500
5432000.05.23 12:51close1720.120.910900.810000.9150014.4011766.58
5442000.05.23 14:00buy1730.120.909600.000000.00000
5452000.05.23 14:01modify1730.120.909600.809600.91460
5462000.05.23 14:09modify1730.120.909600.908400.91460
5472000.05.23 14:10close1730.120.911100.908400.9146018.0011784.58
5482000.05.23 14:31buy1740.120.908800.000000.00000
5492000.05.23 14:32modify1740.120.908800.808600.91360
5502000.05.23 14:37modify1740.120.908800.907600.91360
5512000.05.23 14:40close1740.120.910700.907600.9136022.8011807.38
5522000.05.30 13:30buy1750.120.935900.000000.00000
5532000.05.30 13:31modify1750.120.935900.835600.94060
5542000.05.30 15:31close1750.120.937100.835600.9406014.4011821.78
5552000.05.30 17:00buy1760.120.932300.000000.00000
5562000.05.30 17:01modify1760.120.932300.832600.93760
5572000.05.30 18:55close1760.120.933600.832600.9376015.6011837.38
5582000.06.01 00:15buy1770.120.936100.000000.00000
5592000.06.01 00:17modify1770.120.936100.836100.94110
5602000.06.01 05:15close1770.120.936400.836100.941103.6011840.98
5612000.06.01 08:00buy1780.120.935700.000000.00000
5622000.06.01 08:01modify1780.120.935700.835700.94070
5632000.06.01 08:44modify1780.120.935700.934500.94070
5642000.06.01 08:45close1780.120.937800.934500.9407025.2011866.18
5652000.06.02 17:45buy1790.120.943000.000000.00000
5662000.06.02 17:46modify1790.120.943000.843200.94820
5672000.06.02 22:00close1790.120.944000.843200.9482012.0011878.18
5682000.06.06 01:15buy1800.120.946500.000000.00000
5692000.06.06 01:19modify1800.120.946500.846600.95160
5702000.06.06 07:46close1800.120.947700.846600.9516014.4011892.58
5712000.06.06 19:00buy1810.120.954000.000000.00000
5722000.06.06 19:01modify1810.120.954000.854000.95900
5732000.06.06 20:28modify1810.120.954000.952800.95900
5742000.06.06 20:32close1810.120.955800.952800.9590021.6011914.18
5752000.06.06 23:30buy1820.120.953900.000000.00000
5762000.06.06 23:32modify1820.120.953900.854300.95930
5772000.06.07 01:40close1820.120.955200.854300.9593014.7811928.97
5782000.06.07 03:45buy1830.120.953500.000000.00000
5792000.06.07 03:46modify1830.120.953500.853700.95870
5802000.06.07 07:15close1830.120.954600.853700.9587013.2011942.17
5812000.06.07 13:15buy1840.120.955900.000000.00000
5822000.06.07 13:16modify1840.120.955900.855800.96080
5832000.06.07 15:30close1840.120.956700.855800.960809.6011951.77
5842000.06.08 00:01buy1850.120.961000.000000.00000
5852000.06.08 00:02modify1850.120.961000.860800.96580
5862000.06.08 13:47modify1850.120.961000.959800.96580
5872000.06.08 13:49t/p1850.120.965800.959800.9658057.6012009.37
5882000.06.15 16:00sell1860.130.954300.000000.00000
5892000.06.15 16:01modify1860.130.954301.053800.94880
5902000.06.15 16:44close1860.130.952901.053800.9488018.2012027.57
5912000.06.15 22:15sell1870.130.953900.000000.00000
5922000.06.15 22:16modify1870.130.953901.054100.94910
5932000.06.16 00:44close1870.130.953701.054100.949102.5712030.14
5942000.06.20 01:01sell1880.130.957700.000000.00000
5952000.06.20 01:02modify1880.130.957701.057900.95290
5962000.06.20 03:00close1880.130.957101.057900.952907.8012037.94
5972000.06.21 08:15sell1890.130.952600.000000.00000
5982000.06.21 08:16modify1890.130.952601.052500.94750
5992000.06.21 09:23modify1890.130.952600.953800.94750
6002000.06.21 09:25close1890.130.951000.953800.9475020.8012058.74
6012000.06.23 01:46sell1900.130.937400.000000.00000
6022000.06.23 01:47modify1900.130.937401.037400.93240
6032000.06.23 03:15close1900.130.936301.037400.9324014.3012073.04
6042000.06.28 02:30buy1910.130.945500.000000.00000
6052000.06.28 02:31modify1910.130.945500.845200.95020
6062000.06.28 05:04close1910.130.945600.845200.950201.3012074.34
6072000.06.29 19:01buy1920.130.950000.000000.00000
6082000.06.29 19:02modify1920.130.950000.850400.95540
6092000.06.29 19:52modify1920.130.950000.948800.95540
6102000.06.29 20:06close1920.130.951400.948800.9554018.2012092.54
6112000.06.29 23:46buy1930.130.950800.000000.00000
6122000.06.29 23:48modify1930.130.950800.850900.95590
6132000.06.30 01:38close1930.130.952200.850900.9559017.3212109.86
6142000.07.04 07:17sell1940.130.948200.000000.00000
6152000.07.04 07:18modify1940.130.948201.048000.94300
6162000.07.04 08:07close1940.130.946901.048000.9430016.9012126.76
6172000.07.12 22:15sell1950.130.942900.000000.00000
6182000.07.12 22:16modify1950.130.942901.042900.93790
6192000.07.12 23:57modify1950.130.942900.944100.93790
6202000.07.13 00:02close1950.130.941700.944100.9379015.5212142.28
6212000.07.19 02:16sell1960.130.925400.000000.00000
6222000.07.19 02:17modify1960.130.925401.025500.92050
6232000.07.19 06:45close1960.130.924701.025500.920509.1012151.38
6242000.07.19 08:15sell1970.130.925600.000000.00000
6252000.07.19 08:16modify1970.130.925601.025600.92060
6262000.07.19 09:58close1970.130.924301.025600.9206016.9012168.28
6272000.07.19 15:15sell1980.130.923600.000000.00000
6282000.07.19 15:16modify1980.130.923601.023500.91850
6292000.07.19 18:44close1980.130.922401.023500.9185015.6012183.88
6302000.07.21 01:15buy1990.130.932500.000000.00000
6312000.07.21 01:16modify1990.130.932500.832400.93740
6322000.07.21 04:00close1990.130.932600.832400.937401.3012185.18
6332000.07.21 22:30buy2000.130.936100.000000.00000
6342000.07.21 22:31modify2000.130.936100.836100.94110
6352000.07.24 02:15close2000.130.937000.836100.9411010.8212196.00
6362000.07.25 17:30buy2010.130.938400.000000.00000
6372000.07.25 17:31modify2010.130.938400.838200.94320
6382000.07.26 00:46close2010.130.938500.838200.943200.4212196.41
6392000.07.28 01:15sell2020.130.932100.000000.00000
6402000.07.28 01:16modify2020.130.932101.032200.92720
6412000.07.28 05:30close2020.130.931801.032200.927203.9012200.31
6422000.07.28 07:15sell2030.130.932800.000000.00000
6432000.07.28 07:18modify2030.130.932801.032800.92780
6442000.07.28 09:20modify2030.130.932800.934000.92780
6452000.07.28 09:24close2030.130.930800.934000.9278026.0012226.31
6462000.08.02 00:45sell2040.130.915000.000000.00000
6472000.08.02 00:47modify2040.130.915001.014900.90990
6482000.08.02 12:48close2040.130.914901.014900.909901.3012227.61
6492000.08.03 17:15sell2050.130.905400.000000.00000
6502000.08.03 17:16modify2050.130.905401.005300.90030
6512000.08.03 18:05close2050.130.904201.005300.9003015.6012243.21
6522000.08.03 20:16sell2060.130.906700.000000.00000
6532000.08.03 20:18modify2060.130.906701.006700.90170
6542000.08.04 00:33close2060.130.905801.006700.9017011.6712254.89
6552000.08.22 00:02sell2070.130.902300.000000.00000
6562000.08.22 00:03modify2070.130.902301.002100.89710
6572000.08.22 04:00close2070.130.901901.002100.897105.2012260.09
6582000.08.22 16:30sell2080.130.898200.000000.00000
6592000.08.22 16:31modify2080.130.898200.998500.89350
6602000.08.22 17:47modify2080.130.898200.899400.89350
6612000.08.22 17:52close2080.130.896900.899400.8935016.9012276.99
6622000.08.30 01:00sell2090.130.893300.000000.00000
6632000.08.30 01:01modify2090.130.893300.993100.88810
6642000.08.30 07:00close2090.130.892700.993100.888107.8012284.79
6652000.09.07 00:16sell2100.130.871600.000000.00000
6662000.09.07 00:17modify2100.130.871600.971400.86640
6672000.09.07 02:42close2100.130.870500.971400.8664014.3012299.09
6682000.09.08 20:30sell2110.130.869300.000000.00000
6692000.09.08 20:31modify2110.130.869300.969000.86400
6702000.09.08 22:33modify2110.130.869300.870500.86400
6712000.09.08 22:34close2110.130.868000.870500.8640016.9012315.99
6722000.09.12 00:30sell2120.130.859700.000000.00000
6732000.09.12 00:31modify2120.130.859700.959800.85480
6742000.09.12 03:00close2120.130.858900.959800.8548010.4012326.39
6752000.09.14 00:34sell2130.130.860400.000000.00000
6762000.09.14 00:35modify2130.130.860400.960400.85540
6772000.09.14 01:40close2130.130.859200.960400.8554015.6012341.99
6782000.09.22 16:00buy2140.130.884300.000000.00000
6792000.09.22 16:01modify2140.130.884300.784600.88960
6802000.09.25 19:00buy2150.390.874000.000000.00000
6812000.09.26 09:41close2150.390.877800.000000.00000145.5512487.53
6822000.09.26 09:41close2140.130.877800.784600.88960-86.2712401.27
6832000.09.27 13:00buy2160.130.885100.000000.00000
6842000.09.27 13:01modify2160.130.885100.784900.88990
6852000.09.27 14:15close2160.130.886500.784900.8899018.2012419.47
6862000.10.06 00:45sell2170.130.869500.000000.00000
6872000.10.06 00:47modify2170.130.869500.969500.86450
6882000.10.06 01:45close2170.130.869000.969500.864506.5012425.97
6892000.10.13 23:00sell2180.130.855800.000000.00000
6902000.10.13 23:01modify2180.130.855800.955900.85090
6912000.10.16 00:38modify2180.130.855800.857000.85090
6922000.10.16 00:39close2180.130.854300.857000.8509019.4712445.44
6932000.10.19 08:15sell2190.130.840700.000000.00000
6942000.10.19 08:16modify2190.130.840700.940700.83570
6952000.10.19 08:54close2190.130.839500.940700.8357015.6012461.04
6962000.10.24 01:31sell2200.130.836400.000000.00000
6972000.10.24 01:32modify2200.130.836400.936300.83130
6982000.10.24 02:56modify2200.130.836400.837600.83130
6992000.10.24 02:57close2200.130.835200.837600.8313015.6012476.64
7002000.10.25 21:15sell2210.130.828300.000000.00000
7012000.10.25 21:16modify2210.130.828300.928400.82340
7022000.10.25 22:45close2210.130.827200.928400.8234014.3012490.94
7032000.10.27 22:30buy2220.130.839500.000000.00000
7042000.10.27 22:32modify2220.130.839500.739600.84460
7052000.10.30 00:01modify2220.130.839500.838300.84460
7062000.10.30 00:02close2220.130.841100.838300.8446019.9212510.86
7072000.11.02 00:15buy2230.130.860500.000000.00000
7082000.11.02 00:16modify2230.130.860500.760300.86530
7092000.11.02 04:09close2230.130.860600.760300.865301.3012512.16
7102000.11.03 14:45buy2240.130.870500.000000.00000
7112000.11.03 14:46modify2240.130.870500.768500.87350
7122000.11.06 08:59close2240.130.872100.768500.8735019.9212532.07
7132000.11.06 22:00sell2250.130.861500.000000.00000
7142000.11.06 22:01modify2250.130.861500.961400.85640
7152000.11.07 11:59close2250.130.861400.961400.856401.2712533.35
7162000.11.10 01:30buy2260.130.865500.000000.00000
7172000.11.10 01:31modify2260.130.865500.765800.87080
7182000.11.10 02:41close2260.130.866700.765800.8708015.6012548.95
7192000.11.28 06:00buy2270.130.852200.000000.00000
7202000.11.28 06:01modify2270.130.852200.752100.85710
7212000.11.28 07:15close2270.130.853100.752100.8571011.7012560.65
7222000.11.28 09:15buy2280.130.852300.000000.00000
7232000.11.28 09:16modify2280.130.852300.752100.85710
7242000.11.28 13:30close2280.130.853300.752100.8571013.0012573.65
7252000.11.29 15:00buy2290.130.860700.000000.00000
7262000.11.29 15:01modify2290.130.860700.761000.86600
7272000.11.29 15:18modify2290.130.860700.859500.86600
7282000.11.29 15:19close2290.130.862800.859500.8660027.3012600.95
7292000.12.01 07:30buy2300.130.875800.000000.00000
7302000.12.01 07:31modify2300.130.875800.774900.87990
7312000.12.01 10:46close2300.130.876600.774900.8799010.4012611.35
7322000.12.01 14:00buy2310.130.873000.000000.00000
7332000.12.01 14:01modify2310.130.873000.773300.87830
7342000.12.01 14:35close2310.130.874500.773300.8783019.5012630.85
7352000.12.07 10:15buy2320.130.892000.000000.00000
7362000.12.07 10:16modify2320.130.892000.792000.89700
7372000.12.07 10:27close2320.130.893400.792000.8970018.2012649.05
7382000.12.07 14:00buy2330.130.894300.000000.00000
7392000.12.07 14:01modify2330.130.894300.794500.89950
7402000.12.07 14:30modify2330.130.894300.893100.89950
7412000.12.07 14:39close2330.130.895600.893100.8995016.9012665.95
7422000.12.12 00:01sell2340.130.878400.000000.00000
7432000.12.12 00:03modify2340.130.878400.978300.87330
7442000.12.12 01:05modify2340.130.878400.879600.87330
7452000.12.12 01:06close2340.130.876600.879600.8733023.4012689.35
7462000.12.15 01:30buy2350.130.890600.000000.00000
7472000.12.15 01:31modify2350.130.890600.790700.89570
7482000.12.15 02:09close2350.130.891700.790700.8957014.3012703.65
7492000.12.15 15:30buy2360.130.896100.000000.00000
7502000.12.15 15:31modify2360.130.896100.796500.90150
7512000.12.15 15:36modify2360.130.896100.894900.90150
7522000.12.15 15:40close2360.130.898400.894900.9015029.9012733.55
7532000.12.21 03:16buy2370.130.907800.000000.00000
7542000.12.21 03:17modify2370.130.907800.807800.91280
7552000.12.21 05:13close2370.130.908900.807800.9128014.3012747.85
7562000.12.21 08:00buy2380.130.906400.000000.00000
7572000.12.21 08:01modify2380.130.906400.806200.91120
7582000.12.21 08:49modify2380.130.906400.905200.91120
7592000.12.21 08:50close2380.130.907700.905200.9112016.9012764.75
7602000.12.21 18:00buy2390.130.910900.000000.00000
7612000.12.21 18:01modify2390.130.910900.811700.91670
7622000.12.21 18:25modify2390.130.910900.909700.91670
7632000.12.21 18:28close2390.130.912900.909700.9167026.0012790.75
7642000.12.22 01:30buy2400.130.915200.000000.00000
7652000.12.22 01:31modify2400.130.915200.815400.92040
7662000.12.22 03:27close2400.130.916500.815400.9204016.9012807.65
7672000.12.22 17:45buy2410.130.922700.000000.00000
7682000.12.22 17:46modify2410.130.922700.822700.92770
7692000.12.22 18:53close2410.130.924000.822700.9277016.9012824.55
7702000.12.22 22:31buy2420.130.923100.000000.00000
7712000.12.22 22:32modify2420.130.923100.822800.92780
7722000.12.25 01:10close2420.130.924400.822800.9278016.0212840.56
7732000.12.26 15:45buy2430.130.928200.000000.00000
7742000.12.26 15:46modify2430.130.928200.828200.93320
7752000.12.26 17:00close2430.130.928900.828200.933209.1012849.66
7762000.12.27 07:15buy2440.130.930700.000000.00000
7772000.12.27 07:16modify2440.130.930700.830500.93550
7782000.12.27 09:04modify2440.130.930700.929500.93550
7792000.12.27 09:05close2440.130.933100.929500.9355031.2012880.86
7802001.01.03 14:00buy2450.130.952900.000000.00000
7812001.01.03 14:01modify2450.130.952900.853200.95820
7822001.01.04 00:01buy2460.390.927700.000000.00000
7832001.01.04 01:00sell2470.130.928700.000000.00000
7842001.01.04 01:01modify2470.130.928701.028500.92350
7852001.01.04 08:20close2460.390.934400.000000.00000261.3013142.16
7862001.01.04 08:20close2450.130.934400.853200.95820-243.1512899.01
7872001.01.04 13:00sell2480.390.946600.000000.00000
7882001.01.04 13:15buy2490.130.944900.000000.00000
7892001.01.04 13:16modify2490.130.944900.845000.95000
7902001.01.04 13:55modify2490.130.944900.943700.95000
7912001.01.04 13:58close2490.130.947000.943700.9500027.3012926.31
7922001.01.05 10:30buy2500.130.953300.000000.00000
7932001.01.05 10:31modify2500.130.953300.853800.95880
7942001.01.05 10:39close2500.130.954600.853800.9588016.9012943.21
7952001.01.09 10:14close2480.390.941800.000000.00000186.9713130.18
7962001.01.09 10:14close2470.130.941801.028500.92350-170.3812959.80
7972001.01.09 15:00sell2510.130.942000.000000.00000
7982001.01.09 15:01modify2510.130.942001.042100.93710
7992001.01.09 15:35close2510.130.940801.042100.9371015.6012975.40
8002001.01.11 15:15buy2520.130.950000.000000.00000
8012001.01.11 15:16modify2520.130.950000.849500.95450
8022001.01.11 15:50close2520.130.951200.849500.9545015.6012991.00
8032001.01.12 01:00buy2530.130.951100.000000.00000
8042001.01.12 01:01modify2530.130.951100.851000.95600
8052001.01.12 01:24close2530.130.952200.851000.9560014.3013005.30
8062001.01.17 19:16sell2540.140.932600.000000.00000
8072001.01.17 19:17modify2540.140.932601.032700.92770
8082001.01.18 19:00sell2550.390.942500.000000.00000
8092001.01.19 13:58close2550.390.939600.000000.00000113.0213118.32
8102001.01.19 13:58close2540.140.939601.032700.92770-98.1113020.21
8112001.01.24 18:00sell2560.140.925900.000000.00000
8122001.01.24 18:01modify2560.140.925901.025900.92090
8132001.01.24 20:11close2560.140.924701.025900.9209016.8013037.01
8142001.01.24 23:45sell2570.140.924200.000000.00000
8152001.01.24 23:47modify2570.140.924201.024100.91910
8162001.01.25 01:33close2570.140.923001.024100.9191016.7213053.72
8172001.01.25 08:00sell2580.140.922700.000000.00000
8182001.01.25 08:01modify2580.140.922701.023000.91800
8192001.01.25 08:29modify2580.140.922700.923900.91800
8202001.01.25 08:30close2580.140.919700.923900.9180042.0013095.72
8212001.01.25 15:45sell2590.140.919800.000000.00000
8222001.01.25 15:46modify2590.140.919801.019600.91460
8232001.01.25 16:09modify2590.140.919800.921000.91460
8242001.01.25 16:11close2590.140.917400.921000.9146033.6013129.32
8252001.01.26 13:30buy2600.140.926300.000000.00000
8262001.01.26 13:31modify2600.140.926300.826400.93140
8272001.01.30 04:02buy2610.390.916400.000000.00000
8282001.01.30 04:46sell2620.130.917200.000000.00000
8292001.01.30 04:47modify2620.130.917201.017100.91210
8302001.01.30 08:15close2620.130.916301.017100.9121011.7013141.02
8312001.01.30 13:29close2610.390.919400.000000.00000117.0013258.02
8322001.01.30 13:29close2600.140.919400.826400.93140-98.5013159.52
8332001.01.30 22:00buy2630.140.926200.000000.00000
8342001.01.30 22:01modify2630.140.926200.826300.93130
8352001.01.31 07:45close2630.140.926800.826300.931307.4513166.97
8362001.02.09 05:00sell2640.140.918900.000000.00000
8372001.02.09 05:01modify2640.140.918901.018700.91370
8382001.02.09 08:15close2640.140.918801.018700.913701.4013168.37
8392001.02.13 21:00sell2650.140.920300.000000.00000
8402001.02.13 21:01modify2650.140.920301.020100.91510
8412001.02.14 06:15close2650.140.919801.020100.915106.9713175.34
8422001.02.15 23:31sell2660.140.905300.000000.00000
8432001.02.15 23:33modify2660.140.905301.005400.90040
8442001.02.16 19:00sell2670.390.916000.000000.00000
8452001.02.16 19:53close2670.390.912500.000000.00000136.5013311.84
8462001.02.16 19:53close2660.140.912501.005400.90040-100.8313211.01
8472001.02.20 16:30sell2680.140.908200.000000.00000
8482001.02.20 16:31modify2680.140.908201.008100.90310
8492001.02.21 02:16close2680.140.908101.008100.903101.3713212.38
8502001.03.02 14:45buy2690.140.935600.000000.00000
8512001.03.02 14:46modify2690.140.935600.835400.94040
8522001.03.02 16:06modify2690.140.935600.934400.94040
8532001.03.02 16:07close2690.140.937300.934400.9404023.8013236.18
8542001.03.02 16:30buy2700.140.935100.000000.00000
8552001.03.02 16:31modify2700.140.935100.834700.93970
8562001.03.02 17:22close2700.140.936500.834700.9397019.6013255.78
8572001.03.14 03:15sell2710.140.915300.000000.00000
8582001.03.14 03:16modify2710.140.915301.014800.90980
8592001.03.14 05:30close2710.140.914401.014800.9098012.6013268.38
8602001.03.16 08:00sell2720.140.898600.000000.00000
8612001.03.16 08:01modify2720.140.898600.998800.89380
8622001.03.16 08:29modify2720.140.898600.899800.89380
8632001.03.16 08:30close2720.140.897300.899800.8938018.2013286.58
8642001.03.16 14:00sell2730.140.896700.000000.00000
8652001.03.16 14:01modify2730.140.896700.996700.89170
8662001.03.16 14:49modify2730.140.896700.897900.89170
8672001.03.16 14:52close2730.140.895000.897900.8917023.8013310.38
8682001.03.21 02:15buy2740.140.909100.000000.00000
8692001.03.21 02:16modify2740.140.909100.809000.91400
8702001.03.21 02:39close2740.140.910300.809000.9140016.8013327.18
8712001.03.21 22:15sell2750.140.896200.000000.00000
8722001.03.21 22:16modify2750.140.896200.996300.89130
8732001.03.22 00:08modify2750.140.896200.897400.89130
8742001.03.22 00:09close2750.140.894900.897400.8913018.1213345.30
8752001.03.22 05:00sell2760.140.896300.000000.00000
8762001.03.22 05:02modify2760.140.896300.996100.89110
8772001.03.22 07:26modify2760.140.896300.897500.89110
8782001.03.22 07:34close2760.140.895000.897500.8911018.2013363.50
8792001.03.22 21:45sell2770.140.888900.000000.00000
8802001.03.22 21:46modify2770.140.888900.988800.88380
8812001.03.23 00:00close2770.140.887700.988800.8838016.7713380.27
8822001.03.28 14:15sell2780.140.888300.000000.00000
8832001.03.28 14:16modify2780.140.888300.988600.88360
8842001.03.28 19:15close2780.140.887500.988600.8836011.2013391.47
8852001.04.04 03:15buy2790.140.896200.000000.00000
8862001.04.04 03:16modify2790.140.896200.796400.90140
8872001.04.04 11:15close2790.140.896700.796400.901407.0013398.47
8882001.04.04 23:45buy2800.140.900800.000000.00000
8892001.04.04 23:46modify2800.140.900800.800900.90590
8902001.04.05 00:10close2800.140.901900.800900.9059012.5413411.02
8912001.04.05 10:00buy2810.140.904100.000000.00000
8922001.04.05 10:01modify2810.140.904100.803500.90850
8932001.04.06 18:33close2810.140.904500.803500.908504.6513415.66
8942001.04.11 08:30sell2820.140.889900.000000.00000
8952001.04.11 08:31modify2820.140.889900.989900.88490
8962001.04.11 13:43close2820.140.889200.989900.884909.8013425.46
8972001.04.11 18:00sell2830.140.885400.000000.00000
8982001.04.11 18:01modify2830.140.885400.985800.88080
8992001.04.12 13:02close2830.140.885200.985800.880802.7213428.18
9002001.04.20 03:15buy2840.140.895600.000000.00000
9012001.04.20 03:16modify2840.140.895600.795700.90070
9022001.04.20 04:22close2840.140.896900.795700.9007018.2013446.38
9032001.04.20 22:30buy2850.140.902300.000000.00000
9042001.04.20 22:31modify2850.140.902300.802300.90730
9052001.04.23 02:00close2850.140.903500.802300.9073015.8513462.23
9062001.04.27 21:30sell2860.140.892200.000000.00000
9072001.04.27 21:31modify2860.140.892200.992300.88730
9082001.04.27 22:01close2860.140.890700.992300.8873021.0013483.23
9092001.04.27 23:15sell2870.140.894300.000000.00000
9102001.04.27 23:16modify2870.140.894300.993700.88870
9112001.04.27 23:18modify2870.140.894300.895500.88870
9122001.04.27 23:35close2870.140.892300.895500.8887028.0013511.23
9132001.05.08 22:45sell2880.140.884800.000000.00000
9142001.05.08 22:46modify2880.140.884800.984600.87960
9152001.05.09 02:15close2880.140.884100.984600.879609.7713521.00
9162001.05.11 19:15sell2890.140.877000.000000.00000
9172001.05.11 19:16modify2890.140.877000.977000.87200
9182001.05.11 19:52close2890.140.875700.977000.8720018.2013539.20
9192001.05.16 21:00buy2900.140.884400.000000.00000
9202001.05.16 21:01modify2900.140.884400.784200.88920
9212001.05.17 02:19close2900.140.884800.784200.889202.7413541.94
9222001.05.23 17:15sell2910.140.861100.000000.00000
9232001.05.23 17:16modify2910.140.861100.961400.85640
9242001.05.23 18:03close2910.140.859600.961400.8564021.0013562.94
9252001.05.24 04:30sell2920.140.857300.000000.00000
9262001.05.24 04:31modify2920.140.857300.957400.85240
9272001.05.24 04:35modify2920.140.857300.858500.85240
9282001.05.24 04:37close2920.140.855300.858500.8524028.0013590.94
9292001.05.29 17:45sell2930.140.855100.000000.00000
9302001.05.29 17:46modify2930.140.855100.955400.85040
9312001.05.29 21:45close2930.140.854400.955400.850409.8013600.74
9322001.06.01 07:15sell2940.140.846500.000000.00000
9332001.06.01 07:16modify2940.140.846500.946800.84180
9342001.06.01 10:33close2940.140.846300.946800.841802.8013603.54
9352001.06.06 01:30buy2950.140.853700.000000.00000
9362001.06.06 01:31modify2950.140.853700.753700.85870
9372001.06.06 08:15close2950.140.853900.753700.858702.8013606.34
9382001.06.12 00:01sell2960.140.844200.000000.00000
9392001.06.12 00:02modify2960.140.844200.944000.83900
9402001.06.12 01:18close2960.140.842800.944000.8390019.6013625.94
9412001.07.11 17:15buy2970.140.859600.000000.00000
9422001.07.11 17:16modify2970.140.859600.760400.86540
9432001.07.11 17:44close2970.140.860900.760400.8654018.2013644.14
9442001.07.11 18:30buy2980.140.859200.000000.00000
9452001.07.11 18:31modify2980.140.859200.758600.86360
9462001.07.11 18:49modify2980.140.859200.858000.86360
9472001.07.11 18:50close2980.140.860800.858000.8636022.4013666.54
9482001.07.19 01:00buy2990.140.872700.000000.00000
9492001.07.19 01:01modify2990.140.872700.772400.87740
9502001.07.19 08:45close2990.140.873700.772400.8774014.0013680.54
9512001.07.19 14:01buy3000.140.873100.000000.00000
9522001.07.19 14:02modify3000.140.873100.772400.87740
9532001.07.20 04:13close3000.140.873200.772400.877400.4513680.99
9542001.08.10 22:30buy3010.140.893500.000000.00000
9552001.08.10 22:31modify3010.140.893500.793700.89870
9562001.08.13 01:31close3010.140.894200.793700.898708.8513689.84
9572001.08.23 02:30sell3020.140.914000.000000.00000
9582001.08.23 02:31modify3020.140.914001.013700.90870
9592001.08.23 08:57close3020.140.912601.013700.9087019.6013709.44
9602001.08.31 19:45sell3030.140.911000.000000.00000
9612001.08.31 19:46modify3030.140.911001.010600.90560
9622001.09.03 00:01modify3030.140.911000.912200.90560
9632001.09.03 00:10close3030.140.909500.912200.9056020.9713730.41
9642001.09.04 15:45sell3040.140.900100.000000.00000
9652001.09.04 15:46modify3040.140.900100.999700.89470
9662001.09.04 16:05modify3040.140.900100.901300.89470
9672001.09.04 16:07close3040.140.894800.901300.8947074.2013804.61
9682001.09.04 22:00sell3050.140.888400.000000.00000
9692001.09.04 22:01modify3050.140.888400.988500.88350
9702001.09.05 02:00close3050.140.887700.988500.883509.7713814.38
9712001.09.11 23:45buy3060.140.911800.000000.00000
9722001.09.11 23:46modify3060.140.911800.811200.91620
9732001.09.12 05:41close3060.140.911800.811200.91620-0.9513813.43
9742001.09.21 21:15sell3070.140.914500.000000.00000
9752001.09.21 21:16modify3070.140.914501.014700.90970
9762001.09.24 00:15close3070.140.913701.014700.9097011.1713824.60
9772001.10.09 22:15sell3080.140.914300.000000.00000
9782001.10.09 22:16modify3080.140.914301.014200.90920
9792001.10.09 22:26close3080.140.913101.014200.9092016.8013841.40
9802001.10.11 20:30sell3090.140.902000.000000.00000
9812001.10.11 20:31modify3090.140.902001.002100.89710
9822001.10.12 06:45close3090.140.901701.002100.897104.1713845.58
9832001.10.25 19:15buy3100.140.895300.000000.00000
9842001.10.25 19:16modify3100.140.895300.795200.90020
9852001.10.25 19:42close3100.140.896700.795200.9002019.6013865.18
9862001.10.25 20:30buy3110.140.894800.000000.00000
9872001.10.25 20:31modify3110.140.894800.794900.89990
9882001.10.29 08:45close3110.140.895900.794900.8999013.5013878.67
9892001.11.09 01:15sell3120.140.893300.000000.00000
9902001.11.09 01:16modify3120.140.893300.993300.88830
9912001.11.09 02:49close3120.140.892000.993300.8883018.2013896.87
9922001.11.13 20:30sell3130.140.882100.000000.00000
9932001.11.13 20:31modify3130.140.882100.982400.87740
9942001.11.13 21:33close3130.140.880700.982400.8774019.6013916.47
9952001.11.14 03:46sell3140.140.881200.000000.00000
9962001.11.14 03:47modify3140.140.881200.981000.87600
9972001.11.14 08:30close3140.140.881000.981000.876002.8013919.27
9982001.12.06 22:30buy3150.140.894700.000000.00000
9992001.12.06 22:31modify3150.140.894700.795000.90000
10002001.12.06 23:30close3150.140.895300.795000.900008.4013927.67
10012001.12.24 23:45sell3160.140.879000.000000.00000
10022001.12.24 23:46modify3160.140.879000.978400.87340
10032001.12.25 03:15close3160.140.878800.978400.873402.7713930.44
10042002.01.24 08:15sell3170.140.878600.000000.00000
10052002.01.24 08:16modify3170.140.878600.978100.87310
10062002.01.24 10:30close3170.140.877700.978100.8731012.6013943.04
10072002.01.25 21:30sell3180.140.865300.000000.00000
10082002.01.25 21:31modify3180.140.865300.965600.86060
10092002.01.25 23:30close3180.140.865100.965600.860602.8013945.84
10102002.02.04 23:45buy3190.140.869800.000000.00000
10112002.02.04 23:46modify3190.140.869800.770100.87510
10122002.02.05 06:45close3190.140.870000.770100.875101.8513947.69
10132002.02.20 02:15buy3200.140.876000.000000.00000
10142002.02.20 02:16modify3200.140.876000.775900.88090
10152002.02.20 04:21close3200.140.877300.775900.8809018.2013965.89
10162002.02.22 21:00buy3210.140.875900.000000.00000
10172002.02.22 21:01modify3210.140.875900.775700.88070
10182002.02.26 22:00buy3220.420.864000.000000.00000
10192002.02.28 18:17close3220.420.867300.000000.00000127.1814093.07
10202002.02.28 18:17close3210.140.867300.775700.88070-126.1113966.96
10212002.03.07 22:45buy3230.140.881800.000000.00000
10222002.03.07 22:46modify3230.140.881800.781900.88690
10232002.03.14 10:24close3230.140.881900.781900.88690-5.2613961.69
10242002.03.22 23:15sell3240.140.877800.000000.00000
10252002.03.22 23:16modify3240.140.877800.977700.87270
10262002.03.25 00:30close3240.140.877000.977700.8727011.1713972.86
10272002.05.31 22:30sell3250.140.933000.000000.00000
10282002.05.31 22:31modify3250.140.933001.033300.92830
10292002.06.03 01:15close3250.140.932501.033300.928306.9713979.84
10302002.06.06 19:15buy3260.140.944100.000000.00000
10312002.06.06 19:16modify3260.140.944100.844200.94920
10322002.06.06 20:51modify3260.140.944100.942900.94920
10332002.06.06 20:53close3260.140.945600.942900.9492021.0014000.84
10342002.06.12 01:00buy3270.150.947600.000000.00000
10352002.06.12 01:01modify3270.150.947600.847700.95270
10362002.06.12 05:15close3270.150.947900.847700.952704.5014005.34
10372002.06.19 14:00buy3280.150.955700.000000.00000
10382002.06.19 14:01modify3280.150.955700.855900.96090
10392002.06.19 16:07close3280.150.956900.855900.9609018.0014023.34
10402002.06.21 00:45buy3290.150.963400.000000.00000
10412002.06.21 00:46modify3290.150.963400.863500.96850
10422002.06.21 01:01close3290.150.964600.863500.9685018.0014041.34
10432002.06.26 07:00buy3300.150.985100.000000.00000
10442002.06.26 07:01modify3300.150.985100.886200.99120
10452002.06.26 07:06modify3300.150.985100.983900.99120
10462002.06.26 07:09close3300.150.987500.983900.9912036.0014077.34
10472002.06.26 16:00buy3310.150.989200.000000.00000
10482002.06.26 16:01modify3310.150.989200.889000.99400
10492002.06.26 16:06modify3310.150.989200.988000.99400
10502002.06.26 16:08close3310.150.991700.988000.9940037.5014114.84
10512002.06.28 15:15buy3320.150.993500.000000.00000
10522002.06.28 15:16modify3320.150.993500.893800.99880
10532002.07.01 01:09close3320.150.993700.893800.998801.9814116.82
10542002.07.02 13:30sell3330.150.984500.000000.00000
10552002.07.02 13:31modify3330.150.984501.084300.97930
10562002.07.02 13:57close3330.150.983401.084300.9793016.5014133.32
10572002.07.09 01:45buy3340.150.989500.000000.00000
10582002.07.09 01:46modify3340.150.989500.889800.99480
10592002.07.09 13:04modify3340.150.989500.988300.99480
10602002.07.09 13:05close3340.150.990700.988300.9948018.0014151.32
10612002.07.15 22:00buy3350.151.003300.000000.00000
10622002.07.15 22:01modify3350.151.003300.903201.00820
10632002.07.16 00:29close3350.151.004600.903201.0082018.4814169.80
10642002.07.16 08:00buy3360.151.006900.000000.00000
10652002.07.16 08:01modify3360.151.006900.906801.01180
10662002.07.16 10:41close3360.151.008200.906801.0118019.5014189.30
10672002.07.16 14:45buy3370.151.010900.000000.00000
10682002.07.16 14:46modify3370.151.010900.910901.01590
10692002.07.16 16:06modify3370.151.010901.009701.01590
10702002.07.16 16:10close3370.151.013601.009701.0159040.5014229.80
10712002.07.17 01:00buy3380.151.011200.000000.00000
10722002.07.17 01:01modify3380.151.011200.911301.01630
10732002.07.17 05:30close3380.151.011900.911301.0163010.5014240.30
10742002.07.23 08:15sell3390.150.999500.000000.00000
10752002.07.23 08:16modify3390.150.999501.099400.99440
10762002.07.23 08:42modify3390.150.999501.000700.99440
10772002.07.23 08:43close3390.150.997801.000700.9944025.5014265.80
10782002.07.23 14:30sell3400.150.992300.000000.00000
10792002.07.23 14:31modify3400.150.992301.092700.98770
10802002.07.23 19:12modify3400.150.992300.993500.98770
10812002.07.23 19:13close3400.150.990800.993500.9877022.5014288.30
10822002.07.24 00:45sell3410.150.991500.000000.00000
10832002.07.24 00:46modify3410.150.991501.091600.98660
10842002.07.24 01:31close3410.150.990301.091600.9866018.0014306.30
10852002.07.29 22:30sell3420.150.980800.000000.00000
10862002.07.29 22:31modify3420.150.980801.081000.97600
10872002.07.30 03:02close3420.150.980701.081000.976001.4714307.77
10882002.08.02 06:30buy3430.150.986700.000000.00000
10892002.08.02 06:31modify3430.150.986700.886700.99170
10902002.08.02 09:58close3430.150.987900.886700.9917018.0014325.77
10912002.08.06 13:30sell3440.150.969200.000000.00000
10922002.08.06 13:31modify3440.150.969201.068900.96390
10932002.08.06 14:23modify3440.150.969200.970400.96390
10942002.08.06 14:24close3440.150.967500.970400.9639025.5014351.27
10952002.08.06 19:45sell3450.150.965400.000000.00000
10962002.08.06 19:46modify3450.150.965401.066100.96110
10972002.08.07 00:46close3450.150.965101.066100.961104.4714355.74
10982002.08.07 01:45sell3460.150.967500.000000.00000
10992002.08.07 01:46modify3460.150.967501.067500.96250
11002002.08.08 12:46close3460.150.967301.067500.962502.9114358.65
11012002.08.14 08:15buy3470.150.987300.000000.00000
11022002.08.14 08:16modify3470.150.987300.887000.99200
11032002.08.14 11:39modify3470.150.987300.986100.99200
11042002.08.14 11:40close3470.150.988700.986100.9920021.0014379.65
11052002.08.14 14:30buy3480.150.985300.000000.00000
11062002.08.14 14:31modify3480.150.985300.884900.98990
11072002.08.14 16:04modify3480.150.985300.984100.98990
11082002.08.14 16:05close3480.150.986900.984100.9899024.0014403.65
11092002.08.23 07:45sell3490.150.968200.000000.00000
11102002.08.23 07:46modify3490.150.968201.068200.96320
11112002.08.23 11:37close3490.150.966901.068200.9632019.5014423.15
11122002.08.27 07:46buy3500.150.974100.000000.00000
11132002.08.27 07:47modify3500.150.974100.874200.97920
11142002.08.27 10:21close3500.150.975300.874200.9792018.0014441.15
11152002.09.04 00:15buy3510.150.996100.000000.00000
11162002.09.04 00:16modify3510.150.996100.896501.00150
11172002.09.04 02:15close3510.150.997400.896501.0015019.5014460.65
11182002.09.10 00:45sell3520.150.980200.000000.00000
11192002.09.10 00:46modify3520.150.980201.080300.97530
11202002.09.10 01:11close3520.150.979001.080300.9753018.0014478.65
11212002.09.18 01:15buy3530.150.973700.000000.00000
11222002.09.18 01:16modify3530.150.973700.873700.97870
11232002.09.18 10:33close3530.150.973800.873700.978701.5014480.15
11242002.09.18 20:30buy3540.150.977400.000000.00000
11252002.09.18 20:31modify3540.150.977400.877500.98250
11262002.09.18 23:00close3540.150.977900.877500.982507.5014487.65
11272002.09.19 01:15buy3550.150.976900.000000.00000
11282002.09.19 01:16modify3550.150.976900.876800.98180
11292002.09.19 03:00close3550.150.978100.876800.9818018.0014505.65
11302002.09.20 03:45buy3560.150.986400.000000.00000
11312002.09.20 03:46modify3560.150.986400.886400.99140
11322002.09.26 15:57buy3570.450.976200.000000.00000
11332002.09.26 19:36close3570.450.979000.000000.00000126.0014631.65
11342002.09.26 19:36close3560.150.979000.886400.99140-117.1214514.53
11352002.10.10 02:15buy3580.150.989900.000000.00000
11362002.10.10 02:16modify3580.150.989900.890000.99500
11372002.10.10 09:48close3580.150.990100.890000.995003.0014517.53
11382002.11.05 01:00buy3590.150.997400.000000.00000
11392002.11.05 01:01modify3590.150.997400.897501.00250
11402002.11.05 01:53close3590.150.998500.897501.0025016.5014534.03
11412002.12.17 14:15buy3600.151.030800.000000.00000
11422002.12.17 14:16modify3600.151.030800.930701.03570
11432002.12.17 14:54close3600.151.031900.930701.0357016.5014550.53
11442003.01.03 00:15sell3610.151.036400.000000.00000
11452003.01.03 00:16modify3610.151.036401.136701.03170
11462003.01.03 07:32close3610.151.036201.136701.031703.0014553.53
11472003.01.24 22:18buy3620.151.082400.000000.00000
11482003.01.24 22:19modify3620.151.082400.982601.08760
11492003.01.24 23:27modify3620.151.082401.081201.08760
11502003.01.24 23:47close3620.151.084001.081201.0876024.0014577.53
11512003.01.31 19:45sell3630.151.075700.000000.00000
11522003.01.31 19:46modify3630.151.075701.175401.07040
11532003.02.03 01:27close3630.151.075701.175401.07040-0.0314577.50
11542003.02.05 02:00buy3640.151.087100.000000.00000
11552003.02.05 02:01modify3640.151.087100.987001.09200
11562003.02.05 03:44close3640.151.088200.987001.0920016.5014594.00
11572003.03.13 08:15sell3650.151.090100.000000.00000
11582003.03.13 08:16modify3650.151.090101.190401.08540
11592003.03.13 12:30close3650.151.088801.190401.0854019.5014613.50
11602003.03.14 15:15sell3660.151.079500.000000.00000
11612003.03.14 15:16modify3660.151.079501.179701.07470
11622003.03.14 16:04modify3660.151.079501.080701.07470
11632003.03.14 16:07close3660.151.077401.080701.0747031.5014645.00
11642003.03.14 20:15sell3670.151.075200.000000.00000
11652003.03.14 20:16modify3670.151.075201.175401.07040
11662003.03.14 20:34close3670.151.074001.175401.0704018.0014663.00
11672003.03.18 03:15sell3680.151.064600.000000.00000
11682003.03.18 03:16modify3680.151.064601.165001.06000
11692003.03.18 05:45close3680.151.064201.165001.060006.0014669.00
11702003.03.18 14:30sell3690.151.061200.000000.00000
11712003.03.18 14:31modify3690.151.061201.161001.05600
11722003.03.19 09:20close3690.151.061001.161001.056002.9714671.97
11732003.03.25 13:00buy3700.151.069500.000000.00000
11742003.03.25 13:01modify3700.151.069500.969501.07450
11752003.03.25 16:03close3700.151.069700.969501.074503.0014674.97
11762003.04.17 01:45buy3710.151.090800.000000.00000
11772003.04.17 01:46modify3710.151.090800.990901.09590
11782003.04.17 03:00close3710.151.091800.990901.0959015.0014689.97
11792003.04.17 08:15buy3720.151.093700.000000.00000
11802003.04.17 08:16modify3720.151.093700.993801.09880
11812003.04.17 08:45close3720.151.094800.993801.0988016.5014706.47
11822003.04.30 00:30buy3730.151.106900.000000.00000
11832003.04.30 00:31modify3730.151.106901.006801.11180
11842003.04.30 01:41close3730.151.108001.006801.1118016.5014722.97
11852003.04.30 06:15buy3740.151.111200.000000.00000
11862003.04.30 06:16modify3740.151.111201.011801.11680
11872003.04.30 07:27close3740.151.112401.011801.1168018.0014740.97
11882003.04.30 13:30buy3750.151.111900.000000.00000
11892003.04.30 13:31modify3750.151.111901.012001.11700
11902003.04.30 14:10close3750.151.113001.012001.1170016.5014757.47
11912003.05.01 20:15buy3760.151.122300.000000.00000
11922003.05.01 20:16modify3760.151.122301.022301.12730
11932003.05.01 21:08close3760.151.123601.022301.1273019.5014776.97
11942003.05.06 14:45buy3770.151.133200.000000.00000
11952003.05.06 14:46modify3770.151.133201.033401.13840
11962003.05.06 16:45modify3770.151.133201.132001.13840
11972003.05.06 16:46close3770.151.134501.132001.1384019.5014796.47
11982003.05.07 02:15buy3780.151.141800.000000.00000
11992003.05.07 02:16modify3780.151.141801.042301.14730
12002003.05.07 06:17close3780.151.143701.042301.1473028.5014824.97
12012003.05.07 07:30buy3790.151.140800.000000.00000
12022003.05.07 07:31modify3790.151.140801.040601.14560
12032003.05.07 12:15close3790.151.141501.040601.1456010.5014835.47
12042003.05.09 07:45buy3800.151.151100.000000.00000
12052003.05.09 07:46modify3800.151.151101.051001.15600
12062003.05.09 10:07modify3800.151.151101.149901.15600
12072003.05.09 10:09close3800.151.152801.149901.1560025.5014860.97
12082003.05.16 00:30sell3810.151.139500.000000.00000
12092003.05.16 00:31modify3810.151.139501.239601.13460
12102003.05.16 01:18modify3810.151.139501.140701.13460
12112003.05.16 01:20close3810.151.137901.140701.1346024.0014884.97
12122003.05.23 15:00buy3820.151.178100.000000.00000
12132003.05.23 15:01modify3820.151.178101.077901.18290
12142003.05.23 16:28close3820.151.179201.077901.1829016.5014901.47
12152003.05.27 00:01buy3830.151.185900.000000.00000
12162003.05.27 00:02modify3830.151.185901.085801.19080
12172003.05.27 02:30close3830.151.187001.085801.1908016.5014917.97
12182003.05.30 02:00buy3840.151.188800.000000.00000
12192003.05.30 02:01modify3840.151.188801.088601.19360
12202003.05.30 09:00close3840.151.188901.088601.193601.5014919.47
12212003.06.05 05:15sell3850.151.164900.000000.00000
12222003.06.05 05:16modify3850.151.164901.265001.16000
12232003.06.05 19:00sell3860.451.187200.000000.00000
12242003.06.05 21:00buy3870.151.184900.000000.00000
12252003.06.05 21:01modify3870.151.184901.084201.18920
12262003.06.06 02:31close3870.151.185101.084201.189201.9814921.45
12272003.06.06 09:00buy3880.151.184300.000000.00000
12282003.06.06 09:01modify3880.151.184301.084301.18930
12292003.06.06 10:52close3880.151.185401.084301.1893016.5014937.95
12302003.06.06 14:04close3860.451.181500.000000.00000256.4115194.36
12312003.06.06 14:04close3850.151.181501.265001.16000-249.0314945.33
12322003.06.06 19:15sell3890.151.173000.000000.00000
12332003.06.06 19:16modify3890.151.173001.273101.16810
12342003.06.06 19:33modify3890.151.173001.174201.16810
12352003.06.06 19:35close3890.151.171301.174201.1681025.5014970.83
12362003.06.18 22:30sell3900.151.169600.000000.00000
12372003.06.18 22:31modify3900.151.169601.269301.16430
12382003.06.18 23:54modify3900.151.169601.170801.16430
12392003.06.18 23:55close3900.151.168401.170801.1643018.0014988.83
12402003.06.24 21:01sell3910.151.151000.000000.00000
12412003.06.24 21:02modify3910.151.151001.250901.14590
12422003.06.25 00:30close3910.151.150801.250901.145902.9714991.80
12432003.06.27 02:30sell3920.151.143700.000000.00000
12442003.06.27 02:31modify3920.151.143701.243701.13870
12452003.06.27 08:05close3920.151.143601.243701.138701.5014993.30
12462003.07.01 20:30buy3930.151.156900.000000.00000
12472003.07.01 20:31modify3930.151.156901.056901.16190
12482003.07.02 00:03close3930.151.157001.056901.161900.4814993.78
12492003.07.08 01:30sell3940.151.133000.000000.00000
12502003.07.08 01:31modify3940.151.133001.232501.12750
12512003.07.08 02:28modify3940.151.133001.134201.12750
12522003.07.08 02:29close3940.151.131901.134201.1275016.5015010.28
12532003.07.08 08:01sell3950.161.133000.000000.00000
12542003.07.08 08:02modify3950.161.133001.232701.12770
12552003.07.08 10:01modify3950.161.133001.134201.12770
12562003.07.08 10:02close3950.161.131401.134201.1277025.6015035.88
12572003.07.16 07:00sell3960.161.116100.000000.00000
12582003.07.16 07:01modify3960.161.116101.216101.11110
12592003.07.16 07:23close3960.161.114901.216101.1111019.2015055.08
12602003.07.18 21:45buy3970.161.127800.000000.00000
12612003.07.18 21:46modify3970.161.127801.028001.13300
12622003.07.21 03:06close3970.161.128201.028001.133005.3115060.39
12632003.07.24 07:30buy3980.161.147800.000000.00000
12642003.07.24 07:31modify3980.161.147801.047601.15260
12652003.07.24 08:39close3980.161.149001.047601.1526019.2015079.59
12662003.08.14 00:15buy3990.161.131400.000000.00000
12672003.08.14 00:16modify3990.161.131401.031301.13630
12682003.08.14 02:15close3990.161.132401.031301.1363016.0015095.59
12692003.08.19 16:30sell4000.161.110500.000000.00000
12702003.08.19 16:31modify4000.161.110501.210501.10550
12712003.08.19 16:46close4000.161.109401.210501.1055017.6015113.19
12722003.08.19 18:00sell4010.161.112300.000000.00000
12732003.08.19 18:01modify4010.161.112301.212101.10710
12742003.08.19 18:10close4010.161.110801.212101.1071024.0015137.19
12752003.08.22 19:15sell4020.161.088500.000000.00000
12762003.08.22 19:16modify4020.161.088501.188701.08370
12772003.08.22 23:00close4020.161.087701.188701.0837012.8015149.99
12782003.09.02 16:15sell4030.161.088700.000000.00000
12792003.09.02 16:16modify4030.161.088701.188901.08390
12802003.09.02 16:31modify4030.161.088701.089901.08390
12812003.09.02 16:33close4030.161.087301.089901.0839022.4015172.39
12822003.09.05 00:31buy4040.161.093400.000000.00000
12832003.09.05 00:32modify4040.161.093400.993301.09830
12842003.09.05 04:13modify4040.161.093401.092201.09830
12852003.09.05 04:14close4040.161.094801.092201.0983022.4015194.79
12862003.09.05 08:30buy4050.161.095100.000000.00000
12872003.09.05 08:31modify4050.161.095100.995401.10040
12882003.09.05 14:33modify4050.161.095101.093901.10040
12892003.09.05 14:36close4050.161.098501.093901.1004054.4015249.19
12902003.09.10 00:16buy4060.161.122500.000000.00000
12912003.09.10 00:17modify4060.161.122501.022401.12740
12922003.09.10 04:00close4060.161.122601.022401.127401.6015250.79
12932003.09.12 22:15buy4070.161.128300.000000.00000
12942003.09.12 22:16modify4070.161.128301.028401.13340
12952003.09.12 23:45close4070.161.129201.028401.1334014.4015265.19
12962003.09.18 00:45buy4080.161.127500.000000.00000
12972003.09.18 00:46modify4080.161.127501.028001.13300
12982003.09.18 02:37close4080.161.128801.028001.1330020.8015285.99
12992003.09.30 01:30buy4090.161.158100.000000.00000
13002003.09.30 01:31modify4090.161.158101.058301.16330
13012003.09.30 02:28close4090.161.159201.058301.1633017.6015303.59
13022003.09.30 14:15buy4100.161.165600.000000.00000
13032003.09.30 14:16modify4100.161.165601.065401.17040
13042003.09.30 14:32close4100.161.166801.065401.1704019.2015322.79
13052003.10.01 06:15buy4110.161.167700.000000.00000
13062003.10.01 06:16modify4110.161.167701.067601.17260
13072003.10.01 08:30close4110.161.168601.067601.1726014.4015337.19
13082003.10.07 16:30buy4120.161.175100.000000.00000
13092003.10.07 16:31modify4120.161.175101.075701.18070
13102003.10.07 16:34modify4120.161.175101.173901.18070
13112003.10.07 16:37close4120.161.176801.173901.1807027.2015364.39
13122003.10.07 22:45buy4130.161.175900.000000.00000
13132003.10.07 22:46modify4130.161.175901.076001.18100
13142003.10.07 23:16modify4130.161.175901.174701.18100
13152003.10.07 23:17close4130.161.177201.174701.1810020.8015385.19
13162003.10.22 22:45buy4140.161.180000.000000.00000
13172003.10.22 22:46modify4140.161.180001.079801.18480
13182003.10.22 23:33close4140.161.181201.079801.1848019.2015404.39
13192003.10.23 10:45buy4150.161.181000.000000.00000
13202003.10.23 10:46modify4150.161.181001.081201.18620
13212003.10.24 00:28close4150.161.181301.081201.186203.7115408.10
13222003.11.06 05:00sell4160.161.143700.000000.00000
13232003.11.06 05:01modify4160.161.143701.243701.13870
13242003.11.06 14:30close4160.161.143301.243701.138706.4015414.50
13252003.11.14 08:15buy4170.161.177700.000000.00000
13262003.11.14 08:17modify4170.161.177701.077601.18260
13272003.11.14 09:13modify4170.161.177701.176501.18260
13282003.11.14 09:14close4170.161.179201.176501.1826024.0015438.50
13292003.11.14 13:45buy4180.161.177600.000000.00000
13302003.11.14 13:46modify4180.161.177601.077701.18270
13312003.11.14 16:00close4180.161.178401.077701.1827012.8015451.30
13322003.11.19 04:45buy4190.161.194500.000000.00000
13332003.11.19 04:46modify4190.161.194501.094801.19980
13342003.11.19 05:51modify4190.161.194501.193301.19980
13352003.11.19 05:54close4190.161.196401.193301.1998030.4015481.70
13362003.11.19 10:15buy4200.161.193900.000000.00000
13372003.11.19 10:16modify4200.161.193901.093501.19850
13382003.11.19 15:30close4200.161.194901.093501.1985016.0015497.70
13392003.11.24 23:30sell4210.161.177100.000000.00000
13402003.11.24 23:31modify4210.161.177101.277101.17210
13412003.11.25 01:30close4210.161.176801.277101.172104.7715502.47
13422003.11.27 03:15buy4220.161.192100.000000.00000
13432003.11.27 03:16modify4220.161.192101.092101.19710
13442003.11.27 06:06modify4220.161.192101.190901.19710
13452003.11.27 06:07close4220.161.193501.190901.1971022.4015524.87
13462003.12.12 22:45buy4230.161.228000.000000.00000
13472003.12.12 22:46modify4230.161.228001.128301.23330
13482003.12.15 15:32close4230.161.228201.128301.233302.1115526.98
13492003.12.16 08:30buy4240.161.232800.000000.00000
13502003.12.16 08:31modify4240.161.232801.133101.23810
13512003.12.16 09:30close4240.161.234001.133101.2381019.2015546.18
13522003.12.16 13:00buy4250.161.233900.000000.00000
13532003.12.16 13:01modify4250.161.233901.133501.23850
13542003.12.16 18:15close4250.161.234201.133501.238504.8015550.98
13552004.01.01 23:15sell4260.161.255300.000000.00000
13562004.01.01 23:16modify4260.161.255301.355501.25050
13572004.01.02 02:14modify4260.161.255301.256501.25050
13582004.01.02 02:15close4260.161.253801.256501.2505023.9715574.95
13592004.01.06 17:00buy4270.161.274900.000000.00000
13602004.01.06 17:01modify4270.161.274901.175101.28010
13612004.01.06 17:10close4270.161.276201.175101.2801020.8015595.75
13622004.01.08 13:15sell4280.161.260900.000000.00000
13632004.01.08 13:16modify4280.161.260901.361001.25600
13642004.01.08 19:58sell4290.481.276000.000000.00000
13652004.01.09 05:45buy4300.161.275700.000000.00000
13662004.01.09 05:46modify4300.161.275701.175601.28060
13672004.01.09 06:52close4290.481.271800.000000.00000201.5015797.25
13682004.01.09 06:52close4280.161.271801.361001.25600-174.4315622.82
13692004.01.09 12:23close4300.161.275901.175601.280603.2015626.02
13702004.01.09 23:00buy4310.161.281800.000000.00000
13712004.01.09 23:01modify4310.161.281801.181801.28680
13722004.01.12 00:01modify4310.161.281801.280601.28680
13732004.01.12 00:04close4310.161.284801.280601.2868046.9115672.93
13742004.01.15 03:00sell4320.161.266500.000000.00000
13752004.01.15 03:01modify4320.161.266501.366501.26150
13762004.01.15 05:05modify4320.161.266501.267701.26150
13772004.01.15 05:30close4320.161.264701.267701.2615028.8015701.73
13782004.01.16 22:30sell4330.161.238500.000000.00000
13792004.01.16 22:31modify4330.161.238501.338601.23360
13802004.01.19 01:15close4330.161.237801.338601.2336011.1715712.90
13812004.01.21 01:15buy4340.161.257300.000000.00000
13822004.01.21 01:16modify4340.161.257301.158001.26300
13832004.01.21 05:52modify4340.161.257301.256101.26300
13842004.01.21 06:00t/p4340.161.263001.256101.2630091.2015804.10
13852004.01.21 12:45buy4350.161.262000.000000.00000
13862004.01.21 12:46modify4350.161.262001.161801.26680
13872004.01.21 13:05modify4350.161.262001.260801.26680
13882004.01.21 13:07close4350.161.263701.260801.2668027.2015831.30
13892004.01.21 14:15buy4360.161.260500.000000.00000
13902004.01.21 14:16modify4360.161.260501.160801.26580
13912004.01.21 15:01modify4360.161.260501.259301.26580
13922004.01.21 15:04close4360.161.262601.259301.2658033.6015864.90
13932004.01.21 21:00buy4370.161.263100.000000.00000
13942004.01.21 21:01modify4370.161.263101.163501.26850
13952004.01.21 23:02close4370.161.264501.163501.2685022.4015887.30
13962004.01.27 01:00sell4380.161.248600.000000.00000
13972004.01.27 01:01modify4380.161.248601.348601.24360
13982004.01.27 02:05close4380.161.247201.348601.2436022.4015909.70
13992004.01.27 06:30sell4390.161.247100.000000.00000
14002004.01.27 06:31modify4390.161.247101.346801.24180
14012004.01.27 07:56close4390.161.245801.346801.2418020.8015930.50
14022004.01.28 02:00buy4400.161.262000.000000.00000
14032004.01.28 02:01modify4400.161.262001.162201.26720
14042004.01.28 07:29close4400.161.263301.162201.2672020.8015951.30
14052004.01.29 02:15sell4410.161.248900.000000.00000
14062004.01.29 02:16modify4410.161.248901.348701.24370
14072004.01.29 03:11close4410.161.247701.348701.2437019.2015970.50
14082004.01.29 19:45sell4420.161.241100.000000.00000
14092004.01.29 19:46modify4420.161.241101.341401.23640
14102004.01.29 19:55close4420.161.239901.341401.2364019.2015989.70
14112004.01.29 23:30sell4430.161.242000.000000.00000
14122004.01.29 23:31modify4430.161.242001.341701.23670
14132004.01.30 00:01close4430.161.240901.341701.2367017.5716007.27
14142004.02.03 15:00buy4440.171.255600.000000.00000
14152004.02.03 15:01modify4440.171.255601.155201.26020
14162004.02.03 15:52close4440.171.256801.155201.2602020.4016027.67
14172004.02.06 21:00buy4450.171.269500.000000.00000
14182004.02.06 21:01modify4450.171.269501.169601.27460
14192004.02.06 22:15close4450.171.270301.169601.2746013.6016041.27
14202004.02.12 01:45buy4460.171.282400.000000.00000
14212004.02.12 01:46modify4460.171.282401.182201.28720
14222004.02.12 04:26modify4460.171.282401.281201.28720
14232004.02.12 04:28close4460.171.283501.281201.2872018.7016059.97
14242004.02.12 08:45buy4470.171.282100.000000.00000
14252004.02.12 08:46modify4470.171.282101.181901.28690
14262004.02.12 17:00close4470.171.282301.181901.286903.4016063.37
14272004.02.18 23:45sell4480.171.270900.000000.00000
14282004.02.18 23:46modify4480.171.270901.370801.26580
14292004.02.19 00:03modify4480.171.270901.272101.26580
14302004.02.19 00:04close4480.171.269701.272101.2658020.3016083.67
14312004.02.19 01:00sell4490.171.272400.000000.00000
14322004.02.19 01:01modify4490.171.272401.372601.26760
14332004.02.19 02:05close4490.171.271101.372601.2676022.1016105.77
14342004.02.20 12:15sell4500.171.267800.000000.00000
14352004.02.20 12:16modify4500.171.267801.367301.26230
14362004.02.20 12:27modify4500.171.267801.269001.26230
14372004.02.20 12:30close4500.171.266501.269001.2623022.1016127.87
14382004.02.20 23:16sell4510.171.253900.000000.00000
14392004.02.20 23:17modify4510.171.253901.354101.24910
14402004.02.23 00:01modify4510.171.253901.255101.24910
14412004.02.23 00:02close4510.171.252201.255101.2491028.8716156.73
14422004.02.26 01:45sell4520.171.250200.000000.00000
14432004.02.26 01:46modify4520.171.250201.350401.24540
14442004.02.26 04:15close4520.171.249901.350401.245405.1016161.83
14452004.02.26 14:00sell4530.171.245000.000000.00000
14462004.02.26 14:01modify4530.171.245001.345501.24050
14472004.02.26 14:34modify4530.171.245001.246201.24050
14482004.02.26 14:35close4530.171.243301.246201.2405028.9016190.73
14492004.03.02 21:00sell4540.171.223000.000000.00000
14502004.03.02 21:01modify4540.171.223001.322701.21770
14512004.03.02 21:04close4540.171.221901.322701.2177018.7016209.43
14522004.03.03 07:15sell4550.171.219200.000000.00000
14532004.03.03 07:16modify4550.171.219201.319501.21450
14542004.03.03 10:07close4550.171.217801.319501.2145023.8016233.23
14552004.03.03 19:45sell4560.171.215700.000000.00000
14562004.03.03 19:46modify4560.171.215701.315601.21060
14572004.03.04 02:04close4560.171.215601.315601.210601.6016234.83
14582004.03.05 20:00buy4570.171.237900.000000.00000
14592004.03.05 20:01modify4570.171.237901.138201.24320
14602004.03.08 00:45close4570.171.238301.138201.243205.6416240.47
14612004.03.09 08:45buy4580.171.242500.000000.00000
14622004.03.09 08:46modify4580.171.242501.142501.24750
14632004.03.09 09:43close4580.171.243901.142501.2475023.8016264.27
14642004.03.11 06:30sell4590.171.220500.000000.00000
14652004.03.11 06:31modify4590.171.220501.320701.21570
14662004.03.11 08:43close4590.171.219201.320701.2157022.1016286.37
14672004.03.12 01:15buy4600.171.234600.000000.00000
14682004.03.12 01:16modify4600.171.234601.134501.23950
14692004.03.12 14:00buy4610.511.223800.000000.00000
14702004.03.15 08:50close4610.511.226600.000000.00000139.3316425.71
14712004.03.15 08:50close4600.171.226601.134501.23950-137.1616288.55
14722004.03.16 14:18buy4620.171.234600.000000.00000
14732004.03.16 14:19modify4620.171.234601.133601.23860
14742004.03.16 16:15close4620.171.235501.133601.2386015.3016303.85
14752004.03.25 00:45sell4630.171.214000.000000.00000
14762004.03.25 00:46modify4630.171.214001.313601.20860
14772004.03.25 01:31close4630.171.212801.313601.2086020.4016324.25
14782004.03.30 14:16buy4640.171.218700.000000.00000
14792004.03.30 14:17modify4640.171.218701.119001.22400
14802004.03.30 15:23close4640.171.219901.119001.2240020.4016344.65
14812004.04.01 03:15buy4650.171.227300.000000.00000
14822004.04.01 03:16modify4650.171.227301.127501.23250
14832004.04.01 06:53close4650.171.228701.127501.2325023.8016368.45
14842004.04.02 21:30sell4660.171.214200.000000.00000
14852004.04.02 21:31modify4660.171.214201.314101.20910
14862004.04.02 22:26close4660.171.213001.314101.2091020.4016388.85
14872004.04.08 09:45buy4670.171.217600.000000.00000
14882004.04.08 09:46modify4670.171.217601.117701.22270
14892004.04.08 19:00buy4680.511.207700.000000.00000
14902004.04.09 07:15sell4690.171.208300.000000.00000
14912004.04.09 07:16modify4690.171.208301.308201.20320
14922004.04.09 08:48close4680.511.210300.000000.00000129.1316517.98
14932004.04.09 08:48close4670.171.210301.117701.22270-125.2616392.73
14942004.04.12 00:37close4690.171.208201.308201.203201.6716394.39
14952004.04.13 21:00sell4700.171.194300.000000.00000
14962004.04.13 21:01modify4700.171.194301.294001.18900
14972004.04.14 00:01close4700.171.193701.294001.1890010.1716404.56
14982004.04.14 04:30sell4710.171.194000.000000.00000
14992004.04.14 04:31modify4710.171.194001.294001.18900
15002004.04.14 05:50close4710.171.192801.294001.1890020.4016424.96
15012004.04.30 02:30buy4720.171.194600.000000.00000
15022004.04.30 02:31modify4720.171.194601.094601.19960
15032004.04.30 02:54modify4720.171.194601.193401.19960
15042004.04.30 02:55close4720.171.196001.193401.1996023.8016448.76
15052004.05.04 18:30buy4730.171.206700.000000.00000
15062004.05.04 18:31modify4730.171.206701.106401.21140
15072004.05.04 19:38close4730.171.208001.106401.2114022.1016470.86
15082004.05.05 06:30buy4740.171.212100.000000.00000
15092004.05.05 06:31modify4740.171.212101.112201.21720
15102004.05.05 08:45close4740.171.213001.112201.2172015.3016486.16
15112004.05.05 14:00buy4750.171.213500.000000.00000
15122004.05.05 14:01modify4750.171.213501.113201.21820
15132004.05.05 14:49modify4750.171.213501.212301.21820
15142004.05.05 15:10close4750.171.214701.212301.2182020.4016506.56
15152004.05.06 01:01buy4760.171.215900.000000.00000
15162004.05.06 01:02modify4760.171.215901.116301.22130
15172004.05.06 07:40close4760.171.217501.116301.2213027.2016533.76
15182004.05.28 11:00buy4770.171.227200.000000.00000
15192004.05.28 11:01modify4770.171.227201.127301.23230
15202004.05.28 14:56close4770.171.227301.127301.232301.7016535.46
15212004.06.16 23:15sell4780.171.201100.000000.00000
15222004.06.16 23:17modify4780.171.201101.301101.19610
15232004.06.17 00:45close4780.171.200301.301101.1961013.5016548.96
15242004.06.17 05:45sell4790.171.200600.000000.00000
15252004.06.17 05:46modify4790.171.200601.300601.19560
15262004.06.18 05:00close4790.171.200401.300601.195603.3716552.32
15272004.06.18 08:45sell4800.171.200700.000000.00000
15282004.06.18 08:46modify4800.171.200701.300401.19540
15292004.06.18 08:54close4800.171.199501.300401.1954020.4016572.72
15302004.06.18 10:30sell4810.171.201000.000000.00000
15312004.06.18 10:31modify4810.171.201001.300801.19580
15322004.06.18 19:00sell4820.511.212800.000000.00000
15332004.06.21 09:57close4820.511.209700.000000.00000158.0016730.72
15342004.06.21 09:57close4810.171.209701.300801.19580-147.9316582.79
15352004.06.30 01:00sell4830.171.209200.000000.00000
15362004.06.30 01:01modify4830.171.209201.309101.20410
15372004.06.30 01:31modify4830.171.209201.210401.20410
15382004.06.30 01:32close4830.171.207901.210401.2041022.1016604.89
15392004.06.30 04:00sell4840.171.210500.000000.00000
15402004.06.30 04:01modify4840.171.210501.310401.20540
15412004.06.30 04:35close4840.171.209101.310401.2054023.8016628.69
15422004.07.01 00:30buy4850.171.218000.000000.00000
15432004.07.01 00:31modify4850.171.218001.117901.22290
15442004.07.01 01:55modify4850.171.218001.216801.22290
15452004.07.01 01:56close4850.171.219101.216801.2229018.7016647.39
15462004.07.07 21:15buy4860.171.236500.000000.00000
15472004.07.07 21:16modify4860.171.236501.136501.24150
15482004.07.07 23:00close4860.171.237101.136501.2415010.2016657.59
15492004.07.08 00:45buy4870.171.236400.000000.00000
15502004.07.08 00:50modify4870.171.236401.136501.24150
15512004.07.08 01:42close4870.171.237801.136501.2415023.8016681.39
15522004.07.13 23:45sell4880.171.233800.000000.00000
15532004.07.13 23:46modify4880.171.233801.333801.22880
15542004.07.14 01:07close4880.171.232501.333801.2288022.0716703.45
15552004.07.21 07:15sell4890.171.231600.000000.00000
15562004.07.21 07:16modify4890.171.231601.331501.22650
15572004.07.21 12:00close4890.171.230601.331501.2265017.0016720.45
15582004.07.21 21:15sell4900.171.224600.000000.00000
15592004.07.21 21:16modify4900.171.224601.324601.21960
15602004.07.22 02:48close4900.171.224501.324601.219601.6016722.05
15612004.07.27 22:30sell4910.171.205700.000000.00000
15622004.07.27 22:31modify4910.171.205701.305601.20060
15632004.07.28 01:15close4910.171.205501.305601.200603.3716725.42
15642004.07.28 05:15sell4920.171.206800.000000.00000
15652004.07.28 05:16modify4920.171.206801.306901.20190
15662004.07.28 08:02close4920.171.206601.306901.201903.4016728.82
15672004.07.28 14:00sell4930.171.204000.000000.00000
15682004.07.28 14:01modify4930.171.204001.303901.19890
15692004.07.28 14:20modify4930.171.204001.205201.19890
15702004.07.28 14:24close4930.171.201701.205201.1989039.1016767.92
15712004.08.10 08:00buy4940.171.226700.000000.00000
15722004.08.10 08:01modify4940.171.226701.126701.23170
15732004.08.10 09:15close4940.171.227901.126701.2317020.4016788.32
15742004.08.24 01:00sell4950.171.214700.000000.00000
15752004.08.24 01:01modify4950.171.214701.314801.20980
15762004.08.24 05:15close4950.171.213801.314801.2098015.3016803.62
15772004.08.24 06:45sell4960.171.214400.000000.00000
15782004.08.24 06:46modify4960.171.214401.314401.20940
15792004.08.24 09:00close4960.171.213501.314401.2094015.3016818.92
15802004.08.25 07:30sell4970.171.207200.000000.00000
15812004.08.25 07:31modify4970.171.207201.307201.20220
15822004.08.26 02:25close4970.171.207101.307201.202201.6016820.51
15832004.08.31 21:00buy4980.171.217100.000000.00000
15842004.08.31 21:01modify4980.171.217101.117101.22210
15852004.09.01 02:30close4980.171.218401.117101.2221020.9416841.46
15862004.09.01 06:15buy4990.171.218500.000000.00000
15872004.09.01 06:16modify4990.171.218501.118501.22350
15882004.09.01 14:49close4990.171.218601.118501.223501.7016843.16
15892004.09.02 02:45buy5000.171.218700.000000.00000
15902004.09.02 02:47modify5000.171.218701.118901.22390
15912004.09.02 03:45close5000.171.219001.118901.223905.1016848.26
15922004.09.03 20:15sell5010.171.206700.000000.00000
15932004.09.03 20:16modify5010.171.206701.306901.20190
15942004.09.06 00:00close5010.171.206101.306901.2019010.1716858.42
15952004.09.09 07:15buy5020.171.218300.000000.00000
15962004.09.09 07:16modify5020.171.218301.118201.22320
15972004.09.09 09:27close5020.171.219501.118201.2232020.4016878.82
15982004.09.09 11:30buy5030.171.217500.000000.00000
15992004.09.09 11:31modify5030.171.217501.117701.22270
16002004.09.09 12:22modify5030.171.217501.216301.22270
16012004.09.09 12:28close5030.171.218801.216301.2227022.1016900.92
16022004.09.10 02:15buy5040.171.222600.000000.00000
16032004.09.10 02:16modify5040.171.222601.122601.22760
16042004.09.10 04:36close5040.171.223701.122601.2276018.7016919.62
16052004.09.10 07:30buy5050.171.223200.000000.00000
16062004.09.10 07:31modify5050.171.223201.123201.22820
16072004.09.10 14:45close5050.171.224301.123201.2282018.7016938.32
16082004.09.10 20:45buy5060.171.227400.000000.00000
16092004.09.10 20:46modify5060.171.227401.127401.23240
16102004.09.13 00:45close5060.171.227701.127401.232403.9416942.27
16112004.09.15 21:30sell5070.171.215300.000000.00000
16122004.09.15 21:33modify5070.171.215301.315301.21030
16132004.09.15 23:47close5070.171.214901.315301.210306.8016949.07
16142004.09.21 16:45buy5080.171.224900.000000.00000
16152004.09.21 16:46modify5080.171.224901.125201.23020
16162004.09.21 17:26modify5080.171.224901.223701.23020
16172004.09.21 17:30close5080.171.226601.223701.2302028.9016977.97
16182004.09.22 01:03buy5090.171.232600.000000.00000
16192004.09.22 01:05modify5090.171.232601.132401.23740
16202004.09.22 09:03close5090.171.232901.132401.237405.1016983.07
16212004.09.30 23:30buy5100.171.243100.000000.00000
16222004.09.30 23:34modify5100.171.243101.143201.24820
16232004.10.04 18:00buy5110.511.227600.000000.00000
16242004.10.04 23:15sell5120.171.228900.000000.00000
16252004.10.04 23:16modify5120.171.228901.329001.22400
16262004.10.05 00:45close5120.171.228601.329001.224005.0716988.13
16272004.10.05 09:15sell5130.171.229100.000000.00000
16282004.10.05 09:16modify5130.171.229101.328901.22390
16292004.10.05 09:49modify5130.171.229101.230301.22390
16302004.10.05 09:50close5130.171.227801.230301.2239022.1017010.23
16312004.10.05 16:07close5110.511.231700.000000.00000205.6317215.87
16322004.10.05 16:07close5100.171.231701.143201.24820-197.2717018.60
16332004.10.08 20:30buy5140.181.241200.000000.00000
16342004.10.08 20:31modify5140.181.241201.141301.24630
16352004.10.12 13:51buy5150.511.231200.000000.00000
16362004.10.12 14:30sell5160.171.231700.000000.00000
16372004.10.12 14:31modify5160.171.231701.331501.22650
16382004.10.12 14:55close5160.171.230501.331501.2265020.4017039.00
16392004.10.13 19:55close5150.511.235100.000000.00000195.4317234.43
16402004.10.13 19:55close5140.181.235101.141301.24630-113.4717120.96
16412004.10.14 23:15buy5170.181.238200.000000.00000
16422004.10.14 23:16modify5170.181.238201.138201.24320
16432004.10.15 00:45close5170.181.239001.138201.2432013.1817134.13
16442004.10.20 19:45buy5180.181.258700.000000.00000
16452004.10.20 19:46modify5180.181.258701.158501.26350
16462004.10.20 23:00close5180.181.258901.158501.263503.6017137.73
16472004.10.21 00:30buy5190.181.257700.000000.00000
16482004.10.21 00:31modify5190.181.257701.157501.26250
16492004.10.21 02:30close5190.181.258601.157501.2625016.2017153.93
16502004.10.21 13:15buy5200.181.261500.000000.00000
16512004.10.21 13:16modify5200.181.261501.161601.26660
16522004.10.21 16:15close5200.181.262601.161601.2666019.8017173.73
16532004.10.21 21:15buy5210.181.261700.000000.00000
16542004.10.21 21:16modify5210.181.261701.161501.26650
16552004.10.22 04:00close5210.181.262301.161501.266509.5817183.31
16562004.10.26 01:30buy5220.181.279600.000000.00000
16572004.10.26 01:31modify5220.181.279601.179401.28440
16582004.10.26 03:30close5220.181.280201.179401.2844010.8017194.11
16592004.10.26 07:30buy5230.181.281600.000000.00000
16602004.10.26 07:31modify5230.181.281601.181601.28660
16612004.10.27 22:00buy5240.511.270300.000000.00000
16622004.10.28 03:30sell5250.171.271900.000000.00000
16632004.10.28 03:31modify5250.171.271901.371901.26690
16642004.10.28 08:47close5240.511.273400.000000.00000147.7017341.81
16652004.10.28 08:47close5230.181.273401.181601.28660-152.5017189.31
16662004.10.28 10:00close5250.171.271601.371901.266905.1017194.41
16672004.11.02 13:30sell5260.181.270600.000000.00000
16682004.11.02 13:31modify5260.181.270601.370801.26580
16692004.11.02 16:00close5260.181.270501.370801.265801.8017196.21
16702004.11.03 18:45buy5270.181.277900.000000.00000
16712004.11.03 18:46modify5270.181.277901.177901.28290
16722004.11.03 19:41close5270.181.279201.177901.2829023.4017219.61
16732004.11.04 09:15buy5280.181.280400.000000.00000
16742004.11.04 09:16modify5280.181.280401.180701.28570
16752004.11.04 11:05modify5280.181.280401.279201.28570
16762004.11.04 11:06close5280.181.282001.279201.2857028.8017248.41
16772004.11.05 07:15buy5290.181.287500.000000.00000
16782004.11.05 07:16modify5290.181.287501.187501.29250
16792004.11.05 12:28close5290.181.287801.187501.292505.4017253.81
16802004.11.18 01:30buy5300.181.302700.000000.00000
16812004.11.18 01:31modify5300.181.302701.202901.30790
16822004.11.18 03:31close5300.181.303601.202901.3079016.2017270.01
16832004.11.18 21:00sell5310.181.297300.000000.00000
16842004.11.18 21:01modify5310.181.297301.397201.29220
16852004.11.18 21:52close5310.181.296101.397201.2922021.6017291.61
16862004.11.19 19:15buy5320.181.302500.000000.00000
16872004.11.19 19:16modify5320.181.302501.202501.30750
16882004.11.19 19:51close5320.181.303701.202501.3075021.6017313.21
16892004.11.24 14:15buy5330.181.314700.000000.00000
16902004.11.24 14:16modify5330.181.314701.214701.31970
16912004.11.24 15:24close5330.181.316101.214701.3197025.2017338.41
16922004.11.25 01:15buy5340.181.317000.000000.00000
16932004.11.25 01:16modify5340.181.317001.217501.32250
16942004.11.25 05:42close5340.181.318101.217501.3225019.8017358.21
16952004.11.26 02:30buy5350.181.325600.000000.00000
16962004.11.26 02:31modify5350.181.325601.225601.33060
16972004.11.26 03:45close5350.181.326501.225601.3306016.2017374.41
16982004.11.26 09:15buy5360.181.327300.000000.00000
16992004.11.26 09:16modify5360.181.327301.227201.33220
17002004.11.26 17:15close5360.181.327501.227201.332203.6017378.01
17012004.12.07 15:15buy5370.181.345100.000000.00000
17022004.12.07 15:16modify5370.181.345101.245001.35000
17032004.12.08 11:00buy5380.541.332800.000000.00000
17042004.12.08 18:45sell5390.171.331500.000000.00000
17052004.12.08 18:46modify5390.171.331501.431401.32640
17062004.12.08 19:15modify5390.171.331501.332701.32640
17072004.12.08 19:18close5390.171.330001.332701.3264025.5017403.51
17082004.12.09 19:30sell5400.171.328800.000000.00000
17092004.12.09 19:31modify5400.171.328801.428901.32390
17102004.12.10 01:10close5400.171.328701.428901.323901.6717405.18
17112004.12.10 08:15sell5410.171.325300.000000.00000
17122004.12.10 08:16modify5410.171.325301.425201.32020
17132004.12.10 09:02modify5410.171.325301.326501.32020
17142004.12.10 09:03close5410.171.324101.326501.3202020.4017425.58
17152004.12.15 11:40close5380.541.336200.000000.00000157.9017583.47
17162004.12.15 11:40close5370.181.336201.245001.35000-169.9917413.48
17172004.12.15 20:30buy5420.181.340500.000000.00000
17182004.12.15 20:32modify5420.181.340501.240601.34560
17192004.12.16 00:27close5420.181.340801.240601.345601.7317415.21
17202004.12.17 00:00sell5430.181.325400.000000.00000
17212004.12.17 00:01modify5430.181.325401.425301.32030
17222004.12.17 00:11close5430.181.324101.425301.3203023.4017438.61
17232004.12.17 05:15sell5440.181.326400.000000.00000
17242004.12.17 05:16modify5440.181.326401.426301.32130
17252004.12.17 08:15close5440.181.325301.426301.3213019.8017458.41
17262004.12.21 05:31buy5450.181.338900.000000.00000
17272004.12.21 05:33modify5450.181.338901.239001.34400
17282004.12.21 11:01close5450.181.339001.239001.344001.8017460.21
17292004.12.24 02:00buy5460.181.349900.000000.00000
17302004.12.24 02:01modify5460.181.349901.249901.35490
17312004.12.24 04:30close5460.181.350501.249901.3549010.8017471.01
17322004.12.24 06:17buy5470.181.349700.000000.00000
17332004.12.24 06:18modify5470.181.349701.249701.35470
17342004.12.24 07:45close5470.181.350201.249701.354709.0017480.01
17352004.12.24 22:51buy5480.181.352600.000000.00000
17362004.12.24 22:52modify5480.181.352601.252601.35760
17372004.12.27 04:01close5480.181.352801.252601.357602.3817482.38
17382004.12.28 16:30buy5490.181.362200.000000.00000
17392004.12.28 16:31modify5490.181.362201.262001.36700
17402004.12.29 06:34close5490.181.362401.262001.367002.3817484.76
17412005.01.04 04:00sell5500.181.348500.000000.00000
17422005.01.04 04:01modify5500.181.348501.448501.34350
17432005.01.04 07:30close5500.181.347201.448501.3435023.4017508.16
17442005.01.05 01:15sell5510.181.328500.000000.00000
17452005.01.05 01:16modify5510.181.328501.428801.32380
17462005.01.05 02:33modify5510.181.328501.329701.32380
17472005.01.05 02:34close5510.181.327001.329701.3238027.0017535.16
17482005.01.05 07:30sell5520.181.328300.000000.00000
17492005.01.05 07:31modify5520.181.328301.428201.32320
17502005.01.05 08:32modify5520.181.328301.329501.32320
17512005.01.05 08:33close5520.181.326501.329501.3232032.4017567.56
17522005.01.06 15:15sell5530.181.319600.000000.00000
17532005.01.06 15:16modify5530.181.319601.419401.31440
17542005.01.06 16:15modify5530.181.319601.320801.31440
17552005.01.06 16:18close5530.181.317901.320801.3144030.6017598.16
17562005.01.06 23:30sell5540.181.318600.000000.00000
17572005.01.06 23:31modify5540.181.318601.418501.31350
17582005.01.07 01:25modify5540.181.318601.319801.31350
17592005.01.07 01:26close5540.181.317301.319801.3135023.3617621.52
17602005.01.12 20:45buy5550.181.326800.000000.00000
17612005.01.12 20:46modify5550.181.326801.227201.33220
17622005.01.14 08:00buy5560.541.311000.000000.00000
17632005.01.14 08:15sell5570.181.312600.000000.00000
17642005.01.14 08:16modify5570.181.312601.412401.30740
17652005.01.14 09:24close5570.181.311201.412401.3074025.2017646.72
17662005.01.14 11:30sell5580.181.312500.000000.00000
17672005.01.14 11:31modify5580.181.312501.412301.30730
17682005.01.14 11:57modify5580.181.312501.313701.30730
17692005.01.14 12:11close5580.181.311201.313701.3073023.4017670.12
17702005.01.18 04:30sell5590.171.304100.000000.00000
17712005.01.18 04:31modify5590.171.304101.404501.29950
17722005.01.18 05:11modify5590.171.304101.305301.29950
17732005.01.18 05:16close5590.171.302401.305301.2995028.9017699.02
17742005.01.18 11:45sell5600.171.304600.000000.00000
17752005.01.18 11:46modify5600.171.304601.404701.29970
17762005.01.18 15:18modify5600.171.304601.305801.29970
17772005.01.18 15:19close5600.171.303401.305801.2997020.4017719.42
17782005.01.19 23:00sell5610.171.300800.000000.00000
17792005.01.19 23:01modify5610.171.300801.400601.29560
17802005.01.20 00:28modify5610.171.300801.302001.29560
17812005.01.20 00:29close5610.171.299201.302001.2956027.1017746.52
17822005.01.20 15:45sell5620.171.295900.000000.00000
17832005.01.20 15:46modify5620.171.295901.396401.29140
17842005.01.20 17:17modify5620.171.295901.297101.29140
17852005.01.20 17:19close5620.171.294801.297101.2914018.7017765.22
17862005.01.20 21:45sell5630.171.296900.000000.00000
17872005.01.20 21:46modify5630.171.296901.397001.29200
17882005.01.20 23:04modify5630.171.296901.298101.29200
17892005.01.20 23:06close5630.171.295101.298101.2920030.6017795.82
17902005.02.02 20:00sell5640.171.303000.000000.00000
17912005.02.02 20:01modify5640.171.303001.402701.29770
17922005.02.02 23:15close5640.171.302401.402701.2977010.2017806.02
17932005.02.04 05:45sell5650.171.296600.000000.00000
17942005.02.04 05:47modify5650.171.296601.396701.29170
17952005.02.04 08:15close5650.171.296001.396701.2917010.2017816.22
17962005.02.08 01:31sell5660.151.276400.000000.00000
17972005.02.08 01:33modify5660.151.276401.376601.27160
17982005.02.08 03:16close5660.151.275301.376601.2716016.5017832.72
17992005.02.22 04:24close5560.541.315100.000000.0000085.5417918.26
18002005.02.22 04:24close5550.181.315101.227201.33220-260.7817657.47
18012005.02.23 02:00buy5670.181.324900.000000.00000
18022005.02.23 02:01modify5670.181.324901.224901.32990
18032005.02.23 03:38close5670.181.326001.224901.3299019.8017677.27
18042005.02.23 04:15buy5680.181.323200.000000.00000
18052005.02.23 04:16modify5680.181.323201.223101.32810
18062005.02.23 04:23modify5680.181.323201.322001.32810
18072005.02.23 04:25close5680.181.324801.322001.3281028.8017706.07
18082005.03.01 06:46sell5690.181.320200.000000.00000
18092005.03.01 06:47modify5690.181.320201.420401.31540
18102005.03.01 07:45close5690.181.319101.420401.3154019.8017725.87
18112005.03.02 17:30sell5700.181.313100.000000.00000
18122005.03.02 17:31modify5700.181.313101.412801.30780
18132005.03.02 20:00close5700.181.311901.412801.3078021.6017747.47
18142005.03.02 21:00sell5710.181.313200.000000.00000
18152005.03.02 21:01modify5710.181.313201.413201.30820
18162005.03.03 00:45close5710.181.313101.413201.308201.6917749.17
18172005.03.04 01:35sell5720.181.311100.000000.00000
18182005.03.04 01:38modify5720.181.311101.410801.30580
18192005.03.04 05:46close5720.181.310101.410801.3058018.0017767.17
18202005.03.09 00:46buy5730.181.334200.000000.00000
18212005.03.09 00:47modify5730.181.334201.234201.33920
18222005.03.09 01:16close5730.181.335201.234201.3392018.0017785.17
18232005.03.09 08:30buy5740.181.333400.000000.00000
18242005.03.09 08:31modify5740.181.333401.233401.33840
18252005.03.09 08:57close5740.181.334501.233401.3384019.8017804.97
18262005.03.09 14:00buy5750.181.334900.000000.00000
18272005.03.09 14:01modify5750.181.334901.235301.34030
18282005.03.09 16:06modify5750.181.334901.333701.34030
18292005.03.09 16:08close5750.181.336201.333701.3403023.4017828.37
18302005.03.09 22:30buy5760.181.338500.000000.00000
18312005.03.09 22:31modify5760.181.338501.238501.34350
18322005.03.09 23:22close5760.181.339701.238501.3435021.6017849.97
18332005.03.10 11:30buy5770.181.340700.000000.00000
18342005.03.10 11:31modify5770.181.340701.240601.34560
18352005.03.10 12:21close5770.181.341801.240601.3456019.8017869.77
18362005.03.11 21:30buy5780.181.345000.000000.00000
18372005.03.11 21:31modify5780.181.345001.245101.35010
18382005.03.14 00:03modify5780.181.345001.343801.35010
18392005.03.14 00:06close5780.181.346101.343801.3501018.5817888.34
18402005.03.15 05:45sell5790.181.336800.000000.00000
18412005.03.15 05:47modify5790.181.336801.436801.33180
18422005.03.15 07:25modify5790.181.336801.338001.33180
18432005.03.15 07:27close5790.181.335401.338001.3318025.2017913.54
18442005.03.17 01:00buy5800.181.340800.000000.00000
18452005.03.17 01:01modify5800.181.340801.240801.34580
18462005.03.17 03:26close5800.181.342101.240801.3458023.4017936.94
18472005.03.18 17:00sell5810.181.328700.000000.00000
18482005.03.18 17:01modify5810.181.328701.428601.32360
18492005.03.21 02:24close5810.181.328601.428601.323601.7617938.71
18502005.03.23 08:30sell5820.181.308200.000000.00000
18512005.03.23 08:31modify5820.181.308201.408001.30300
18522005.03.23 09:48close5820.181.307001.408001.3030021.6017960.31
18532005.03.23 22:15sell5830.181.298700.000000.00000
18542005.03.23 22:17modify5830.181.298701.398601.29360
18552005.03.24 01:58modify5830.181.298701.299901.29360
18562005.03.24 02:00close5830.181.297401.299901.2936023.2917983.60
18572005.03.24 04:30sell5840.181.298800.000000.00000
18582005.03.24 04:31modify5840.181.298801.398801.29380
18592005.03.24 11:15close5840.181.298601.398801.293803.6017987.20
18602005.03.24 23:31sell5850.181.294100.000000.00000
18612005.03.24 23:32modify5850.181.294101.394401.28940
18622005.03.25 00:15close5850.181.293201.394401.2894016.1618003.36
18632005.03.25 05:30sell5860.191.294700.000000.00000
18642005.03.25 05:31modify5860.191.294701.394501.28950
18652005.03.25 15:00close5860.191.294301.394501.289507.6018010.96
18662005.03.28 23:31sell5870.191.289600.000000.00000
18672005.03.28 23:32modify5870.191.289601.389601.28460
18682005.03.29 01:29modify5870.191.289601.290801.28460
18692005.03.29 01:30close5870.191.288201.290801.2846026.5618037.52
18702005.04.01 20:00sell5880.191.290000.000000.00000
18712005.04.01 20:01modify5880.191.290001.389801.28480
18722005.04.01 20:44close5880.191.288801.389801.2848022.8018060.32
18732005.04.05 06:30sell5890.191.283100.000000.00000
18742005.04.05 06:31modify5890.191.283101.383201.27820
18752005.04.05 07:58close5890.191.281901.383201.2782022.8018083.12
18762005.04.14 17:30sell5900.191.281900.000000.00000
18772005.04.14 17:31modify5900.191.281901.381301.27630
18782005.04.14 17:49modify5900.191.281901.283101.27630
18792005.04.14 17:51close5900.191.280401.283101.2763028.5018111.62
18802005.04.14 18:15sell5910.191.282000.000000.00000
18812005.04.14 18:16modify5910.191.282001.382001.27700
18822005.04.14 19:14modify5910.191.282001.283201.27700
18832005.04.14 19:15close5910.191.280501.283201.2770028.5018140.12
18842005.04.15 02:00sell5920.191.281000.000000.00000
18852005.04.15 02:01modify5920.191.281001.381101.27610
18862005.04.15 04:17close5920.191.280201.381101.2761015.2018155.32
18872005.04.15 19:15buy5930.191.291000.000000.00000
18882005.04.15 19:16modify5930.191.291001.191201.29620
18892005.04.15 22:00close5930.191.291801.191201.2962015.2018170.52
18902005.04.19 01:34buy5940.191.301200.000000.00000
18912005.04.19 01:35modify5940.191.301201.201401.30640
18922005.04.19 02:49close5940.191.302301.201401.3064020.9018191.42
18932005.04.19 05:00buy5950.191.301200.000000.00000
18942005.04.19 05:01modify5950.191.301201.201501.30650
18952005.04.19 06:24close5950.191.302401.201501.3065022.8018214.22
18962005.04.20 08:15buy5960.191.306200.000000.00000
18972005.04.20 08:16modify5960.191.306201.206101.31110
18982005.04.20 16:33close5960.191.306801.206101.3111011.4018225.62
18992005.04.21 06:45buy5970.191.309200.000000.00000
19002005.04.21 06:46modify5970.191.309201.209001.31400
19012005.04.21 08:00close5970.191.309801.209001.3140011.4018237.02
19022005.04.27 13:15sell5980.191.292400.000000.00000
19032005.04.27 13:17modify5980.191.292401.392301.28730
19042005.04.27 13:55close5980.191.291301.392301.2873020.9018257.92
19052005.04.28 23:30sell5990.191.290000.000000.00000
19062005.04.28 23:31modify5990.191.290001.390001.28500
19072005.04.29 14:30buy6000.191.295200.000000.00000
19082005.04.29 14:31modify6000.191.295201.194901.29990
19092005.04.29 18:45close5990.191.289701.390001.285005.6618263.59
19102005.05.02 01:12buy6010.571.285300.000000.00000
19112005.05.03 15:23close6010.571.287900.000000.00000144.3218407.91
19122005.05.03 15:23close6000.191.287901.194901.29990-141.2818266.63
19132005.05.04 08:30buy6020.191.294900.000000.00000
19142005.05.04 08:33modify6020.191.294901.195201.30020
19152005.05.04 11:15close6020.191.295301.195201.300207.6018274.23
19162005.05.11 23:00sell6030.191.281400.000000.00000
19172005.05.11 23:01modify6030.191.281401.381501.27650
19182005.05.11 23:17close6030.191.280201.381501.2765022.8018297.03
19192005.05.12 05:45sell6040.191.280300.000000.00000
19202005.05.12 05:46modify6040.191.280301.380501.27550
19212005.05.12 06:45close6040.191.279201.380501.2755020.9018317.93
19222005.05.13 17:00sell6050.191.264400.000000.00000
19232005.05.13 17:01modify6050.191.264401.363801.25880
19242005.05.13 17:23modify6050.191.264401.265601.25880
19252005.05.13 17:25close6050.191.263101.265601.2588024.7018342.63
19262005.05.18 03:45sell6060.191.260300.000000.00000
19272005.05.18 03:46modify6060.191.260301.360101.25510
19282005.05.20 14:54close6060.191.259001.360101.2551024.5518367.17
19292005.05.20 22:15sell6070.191.255900.000000.00000
19302005.05.20 22:20modify6070.191.255901.356301.25130
19312005.05.23 00:00modify6070.191.255901.257101.25130
19322005.05.23 00:02close6070.191.254201.257101.2513032.2618399.44
19332005.05.27 02:15sell6080.191.251400.000000.00000
19342005.05.27 02:18modify6080.191.251401.351601.24660
19352005.05.30 02:08close6080.191.251301.351601.246601.8618401.30
19362005.05.30 22:31sell6090.191.247200.000000.00000
19372005.05.30 22:32modify6090.191.247201.347401.24240
19382005.05.31 02:16close6090.191.246701.347401.242409.4618410.76
19392005.05.31 16:45sell6100.191.236200.000000.00000
19402005.05.31 16:46modify6100.191.236201.336501.23150
19412005.05.31 17:02modify6100.191.236201.237401.23150
19422005.05.31 17:03close6100.191.234601.237401.2315030.4018441.16
19432005.06.01 02:48sell6110.191.231600.000000.00000
19442005.06.01 02:49modify6110.191.231601.331601.22660
19452005.06.01 06:01close6110.191.231501.331601.226601.9018443.06
19462005.06.01 08:30sell6120.191.233500.000000.00000
19472005.06.01 08:31modify6120.191.233501.333601.22860
19482005.06.01 08:58modify6120.191.233501.234701.22860
19492005.06.01 09:03close6120.191.231701.234701.2286034.2018477.26
19502005.06.02 02:15sell6130.191.221200.000000.00000
19512005.06.02 02:16modify6130.191.221201.321101.21610
19522005.06.02 06:00close6130.191.220801.321101.216107.6018484.86
19532005.06.02 08:15sell6140.191.222000.000000.00000
19542005.06.02 08:16modify6140.191.222001.322201.21720
19552005.06.03 17:43close6140.191.221801.322201.217203.7618488.62
19562005.06.08 15:00buy6150.191.231400.000000.00000
19572005.06.08 15:01modify6150.191.231401.131201.23620
19582005.06.08 16:20modify6150.191.231401.230201.23620
19592005.06.08 16:32close6150.191.232601.230201.2362022.8018511.42
19602005.06.08 23:15sell6160.191.223700.000000.00000
19612005.06.08 23:17modify6160.191.223701.323601.21860
19622005.06.09 05:01close6160.191.223501.323601.218603.6918515.11
19632005.06.21 15:00sell6170.191.210000.000000.00000
19642005.06.21 15:01modify6170.191.210001.310701.20570
19652005.06.22 00:16buy6180.191.216500.000000.00000
19662005.06.22 00:17modify6180.191.216501.116401.22140
19672005.06.22 01:37modify6180.191.216501.215301.22140
19682005.06.22 01:41close6180.191.219101.215301.2214049.4018564.51
19692005.06.22 18:21close6170.191.209801.310701.205703.7618568.27
19702005.06.22 21:00sell6190.191.212600.000000.00000
19712005.06.22 21:04modify6190.191.212601.312601.20760
19722005.06.23 00:15close6190.191.212101.312601.207609.3918577.66
19732005.06.24 06:30sell6200.191.203400.000000.00000
19742005.06.24 06:31modify6200.191.203401.303701.19870
19752005.06.27 12:00sell6210.571.215700.000000.00000
19762005.06.28 08:51close6210.571.212000.000000.00000210.7918788.44
19772005.06.28 08:51close6200.191.212001.303701.19870-163.4818624.97
19782005.06.28 21:30sell6220.191.207600.000000.00000
19792005.06.28 21:31modify6220.191.207601.307401.20240
19802005.06.28 21:46close6220.191.206501.307401.2024020.9018645.87
19812005.06.29 00:30sell6230.191.206700.000000.00000
19822005.06.29 00:32modify6230.191.206701.306801.20180
19832005.06.29 03:15close6230.191.206601.306801.201801.9018647.77
19842005.07.01 22:30sell6240.191.195600.000000.00000
19852005.07.01 22:31modify6240.191.195601.295601.19060
19862005.07.04 00:00close6240.191.192901.295601.1906051.2618699.03
19872005.07.05 01:02sell6250.191.190300.000000.00000
19882005.07.05 01:03modify6250.191.190301.290101.18510
19892005.07.05 07:45close6250.191.189601.290101.1851013.3018712.33
19902005.07.12 01:00buy6260.191.206700.000000.00000
19912005.07.12 01:01modify6260.191.206701.106401.21140
19922005.07.12 03:30close6260.191.207101.106401.211407.6018719.93
19932005.07.12 12:00buy6270.191.216400.000000.00000
19942005.07.12 12:01modify6270.191.216401.116001.22100
19952005.07.12 12:19close6270.191.217601.116001.2210022.8018742.73
19962005.07.12 13:30buy6280.191.215500.000000.00000
19972005.07.12 13:31modify6280.191.215501.114901.21990
19982005.07.12 14:05modify6280.191.215501.214301.21990
19992005.07.12 14:10close6280.191.217201.214301.2199032.3018775.03
20002005.07.13 00:15buy6290.191.223000.000000.00000
20012005.07.13 00:16modify6290.191.223001.122901.22790
20022005.07.13 20:01buy6300.571.209400.000000.00000
20032005.07.13 23:00sell6310.191.209200.000000.00000
20042005.07.13 23:01modify6310.191.209201.309101.20410
20052005.07.13 23:45close6310.191.208101.309101.2041020.9018795.93
20062005.07.15 08:28close6300.571.213200.000000.00000201.1018997.02
20072005.07.15 08:28close6290.191.213201.122901.22790-191.3718805.66
20082005.07.20 23:00buy6320.191.213700.000000.00000
20092005.07.20 23:01modify6320.191.213701.114001.21900
20102005.07.20 23:45close6320.191.215001.114001.2190024.7018830.36
20112005.07.28 23:45buy6330.191.212700.000000.00000
20122005.07.28 23:47modify6330.191.212701.112501.21750
20132005.07.29 02:30close6330.191.213501.112501.2175013.9118844.26
20142005.07.29 06:00buy6340.191.212500.000000.00000
20152005.07.29 06:02modify6340.191.212501.112401.21740
20162005.07.29 14:45close6340.191.213101.112401.2174011.4018855.66
20172005.08.03 22:15buy6350.191.233200.000000.00000
20182005.08.03 22:16modify6350.191.233201.133101.23810
20192005.08.03 23:15close6350.191.233901.133101.2381013.3018868.96
20202005.08.04 00:46buy6360.191.232800.000000.00000
20212005.08.04 00:47modify6360.191.232801.132901.23790
20222005.08.04 03:18modify6360.191.232801.231601.23790
20232005.08.04 03:21close6360.191.236101.231601.2379062.7018931.66
20242005.08.04 20:00buy6370.191.237400.000000.00000
20252005.08.04 20:03modify6370.191.237401.137601.24260
20262005.08.04 23:46close6370.191.238601.137601.2426022.8018954.46
20272005.08.12 01:46buy6380.191.246000.000000.00000
20282005.08.12 01:48modify6380.191.246001.146001.25100
20292005.08.12 04:00close6380.191.246401.146001.251007.6018962.06
20302005.08.12 08:00buy6390.191.245400.000000.00000
20312005.08.12 08:01modify6390.191.245401.145601.25060
20322005.08.12 08:53close6390.191.246601.145601.2506022.8018984.86
20332005.08.16 06:30sell6400.191.233800.000000.00000
20342005.08.16 06:31modify6400.191.233801.333701.22870
20352005.08.16 10:46close6400.191.233701.333701.228701.9018986.76
20362005.08.16 17:00sell6410.191.233100.000000.00000
20372005.08.16 17:01modify6410.191.233101.332501.22750
20382005.08.17 05:29close6410.191.232901.332501.227503.7618990.53
20392005.08.17 23:15sell6420.191.227100.000000.00000
20402005.08.17 23:16modify6420.191.227101.327201.22220
20412005.08.18 01:47close6420.191.226201.327201.2222016.9919007.51
20422005.08.18 04:15sell6430.201.227400.000000.00000
20432005.08.18 04:16modify6430.201.227401.327501.22250
20442005.08.18 07:45close6430.201.227001.327501.222508.0019015.51
20452005.08.18 19:15sell6440.201.218400.000000.00000
20462005.08.18 19:17modify6440.201.218401.318401.21340
20472005.08.18 20:02close6440.201.217201.318401.2134024.0019039.51
20482005.08.19 02:00sell6450.201.218300.000000.00000
20492005.08.19 02:01modify6450.201.218301.318401.21340
20502005.08.19 03:15close6450.201.217601.318401.2134014.0019053.51
20512005.08.25 10:15buy6460.201.228400.000000.00000
20522005.08.25 10:17modify6460.201.228401.128301.23330
20532005.08.25 10:34modify6460.201.228401.227201.23330
20542005.08.25 10:35close6460.201.229801.227201.2333028.0019081.51
20552005.08.25 22:03buy6470.201.229900.000000.00000
20562005.08.25 22:06modify6470.201.229901.129701.23470
20572005.08.26 05:15close6470.201.230101.129701.234702.6419084.15
20582005.08.29 23:00sell6480.201.223200.000000.00000
20592005.08.29 23:01modify6480.201.223201.323301.21830
20602005.08.29 23:28close6480.201.222101.323301.2183022.0019106.15
20612005.08.31 21:17buy6490.201.232400.000000.00000
20622005.08.31 21:18modify6490.201.232401.132501.23750
20632005.08.31 22:08modify6490.201.232401.231201.23750
20642005.08.31 22:13close6490.201.233701.231201.2375026.0019132.15
20652005.09.01 00:46buy6500.201.233500.000000.00000
20662005.09.01 00:47modify6500.201.233501.133501.23850
20672005.09.01 06:46close6500.201.233601.133501.238502.0019134.15
20682005.09.01 08:30buy6510.201.232700.000000.00000
20692005.09.01 08:31modify6510.201.232701.132801.23780
20702005.09.01 09:30close6510.201.233901.132801.2378024.0019158.15
20712005.09.02 01:00buy6520.201.248700.000000.00000
20722005.09.02 01:03modify6520.201.248701.148901.25390
20732005.09.02 03:16close6520.201.248901.148901.253904.0019162.15
20742005.09.02 13:15buy6530.201.253600.000000.00000
20752005.09.02 13:16modify6530.201.253601.153701.25870
20762005.09.02 13:37modify6530.201.253601.252401.25870
20772005.09.02 13:40close6530.201.255401.252401.2587036.0019198.15
20782005.09.02 22:45buy6540.201.253700.000000.00000
20792005.09.02 22:46modify6540.201.253701.153701.25870
20802005.09.05 03:09close6540.201.254901.153701.2587022.6419220.79
20812005.09.06 12:45sell6550.201.247500.000000.00000
20822005.09.06 12:46modify6550.201.247501.347301.24230
20832005.09.06 16:15close6550.201.247401.347301.242302.0019222.79
20842005.09.12 22:30sell6560.201.228300.000000.00000
20852005.09.12 22:31modify6560.201.228301.328101.22310
20862005.09.13 00:01close6560.201.227901.328101.223107.9619230.75
20872005.09.13 01:00sell6570.201.228800.000000.00000
20882005.09.13 01:01modify6570.201.228801.328801.22380
20892005.09.13 02:59close6570.201.227601.328801.2238024.0019254.75
20902005.09.15 22:00sell6580.201.222100.000000.00000
20912005.09.15 22:01modify6580.201.222101.322101.21710
20922005.09.16 10:30buy6590.201.226600.000000.00000
20932005.09.16 10:31modify6590.201.226601.126801.23180
20942005.09.16 15:01close6580.201.221701.322101.217107.9619262.71
20952005.09.19 04:01buy6600.601.216500.000000.00000
20962005.09.21 06:41close6600.601.219200.000000.00000153.8419416.55
20972005.09.21 06:41close6590.201.219201.126801.23180-152.0819264.47
20982005.10.03 23:17sell6610.201.192200.000000.00000
20992005.10.03 23:19modify6610.201.192201.292201.18720
21002005.10.04 00:34modify6610.201.192201.193401.18720
21012005.10.04 00:35close6610.201.190901.193401.1872025.9619290.43
21022005.10.06 11:00buy6620.201.204800.000000.00000
21032005.10.06 11:01modify6620.201.204801.104801.20980
21042005.10.06 11:35modify6620.201.204801.203601.20980
21052005.10.06 11:36close6620.201.206201.203601.2098028.0019318.43
21062005.10.06 12:15buy6630.201.204400.000000.00000
21072005.10.06 12:16modify6630.201.204401.104101.20910
21082005.10.06 13:05close6630.201.205601.104101.2091024.0019342.43
21092005.10.06 22:45buy6640.201.217600.000000.00000
21102005.10.06 22:46modify6640.201.217601.117701.22270
21112005.10.10 18:00buy6650.601.205900.000000.00000
21122005.10.11 07:00sell6660.191.203600.000000.00000
21132005.10.11 07:01modify6660.191.203601.303601.19860
21142005.10.11 07:15close6660.191.202701.303601.1986017.1019359.53
21152005.10.12 04:32sell6670.191.197400.000000.00000
21162005.10.12 04:33modify6670.191.197401.297401.19240
21172005.10.12 06:45close6670.191.197001.297401.192407.6019367.13
21182005.10.12 10:15sell6680.191.198300.000000.00000
21192005.10.12 10:16modify6680.191.198301.298601.19360
21202005.10.13 03:16close6680.191.198201.298601.193601.7919368.92
21212005.10.13 18:30sell6690.191.195600.000000.00000
21222005.10.13 18:31modify6690.191.195601.295801.19080
21232005.10.14 17:19close6650.601.209000.000000.00000161.5219530.44
21242005.10.14 17:19close6640.201.209001.117701.22270-182.8819347.56
21252005.10.14 21:01sell6700.601.208700.000000.00000
21262005.10.14 22:45buy6710.191.207700.000000.00000
21272005.10.14 22:46modify6710.191.207701.107901.21290
21282005.10.17 02:15close6710.191.208901.107901.2129021.5119369.07
21292005.10.17 10:57close6700.601.205300.000000.00000203.8819572.95
21302005.10.17 10:57close6690.191.205301.295801.19080-184.3819388.57
21312005.10.18 18:15sell6720.201.194600.000000.00000
21322005.10.18 18:16modify6720.201.194601.294501.18950
21332005.10.19 01:04close6720.201.194601.294501.18950-0.0419388.53
21342005.10.19 08:00sell6730.201.194400.000000.00000
21352005.10.19 08:01modify6730.201.194401.294201.18920
21362005.10.19 08:31modify6730.201.194401.195601.18920
21372005.10.19 08:40t/p6730.201.189201.195601.18920104.0019492.53
21382005.10.21 04:45buy6740.201.203300.000000.00000
21392005.10.21 04:47modify6740.201.203301.103401.20840
21402005.10.21 05:01modify6740.201.203301.202101.20840
21412005.10.21 05:02close6740.201.204501.202101.2084024.0019516.53
21422005.10.25 22:02buy6750.201.209600.000000.00000
21432005.10.25 22:03modify6750.201.209601.109501.21450
21442005.10.25 22:53close6750.201.210701.109501.2145022.0019538.53
21452005.10.26 02:09buy6760.201.209400.000000.00000
21462005.10.26 02:10modify6760.201.209401.109401.21440
21472005.10.26 03:45close6760.201.210601.109401.2144024.0019562.53
21482005.10.26 07:00buy6770.201.209200.000000.00000
21492005.10.26 07:01modify6770.201.209201.109201.21420
21502005.10.26 07:53modify6770.201.209201.208001.21420
21512005.10.26 07:55close6770.201.210901.208001.2142034.0019596.53
21522005.10.26 09:15buy6780.201.209200.000000.00000
21532005.10.26 09:16modify6780.201.209201.109401.21440
21542005.10.26 16:05close6780.201.209301.109401.214402.0019598.53
21552005.11.01 09:15sell6790.201.199000.000000.00000
21562005.11.01 09:16modify6790.201.199001.299301.19430
21572005.11.01 15:09close6790.201.198801.299301.194304.0019602.53
21582005.11.03 07:30buy6800.201.206500.000000.00000
21592005.11.03 07:31modify6800.201.206501.106501.21150
21602005.11.03 10:30close6800.201.206601.106501.211502.0019604.53
21612005.11.04 01:00sell6810.201.194900.000000.00000
21622005.11.04 01:01modify6810.201.194901.294701.18970
21632005.11.04 01:46close6810.201.193401.294701.1897030.0019634.53
21642005.11.04 07:45sell6820.201.194000.000000.00000
21652005.11.04 07:46modify6820.201.194001.293801.18880
21662005.11.04 13:00close6820.201.193401.293801.1888012.0019646.53
21672005.11.08 06:45sell6830.201.172800.000000.00000
21682005.11.08 06:46modify6830.201.172801.272801.16780
21692005.11.08 09:15close6830.201.172001.272801.1678016.0019662.53
21702005.11.11 00:45sell6840.201.169100.000000.00000
21712005.11.11 00:46modify6840.201.169101.269201.16420
21722005.11.11 00:55close6840.201.167901.269201.1642024.0019686.53
21732005.11.11 03:00sell6850.201.169300.000000.00000
21742005.11.11 03:02modify6850.201.169301.269301.16430
21752005.11.11 10:30close6850.201.168501.269301.1643016.0019702.53
21762005.11.15 14:45sell6860.201.167100.000000.00000
21772005.11.15 14:46modify6860.201.167101.267301.16230
21782005.11.15 16:13close6860.201.165701.267301.1623028.0019730.53
21792005.11.23 01:15buy6870.201.181000.000000.00000
21802005.11.23 01:16modify6870.201.181001.080801.18580
21812005.11.23 05:23close6870.201.181201.080801.185804.0019734.53
21822005.11.25 21:46sell6880.201.172500.000000.00000
21832005.11.25 21:47modify6880.201.172501.272501.16750
21842005.11.28 00:00close6880.201.170601.272501.1675037.9619772.49
21852005.11.28 22:45buy6890.201.183900.000000.00000
21862005.11.28 22:46modify6890.201.183901.083901.18890
21872005.11.29 01:19modify6890.201.183901.182701.18890
21882005.11.29 01:20close6890.201.185601.182701.1889032.6419805.13
21892005.11.29 02:45buy6900.201.181700.000000.00000
21902005.11.29 02:46modify6900.201.181701.081701.18670
21912005.11.29 06:17close6900.201.182301.081701.1867012.0019817.13
21922005.12.01 20:15sell6910.201.173500.000000.00000
21932005.12.01 20:16modify6910.201.173501.273401.16840
21942005.12.02 02:45close6910.201.172101.273401.1684027.9619845.09
21952005.12.05 22:00buy6920.201.179200.000000.00000
21962005.12.05 22:01modify6920.201.179201.079101.18410
21972005.12.06 15:15close6920.201.180201.079101.1841018.6419863.73
21982005.12.08 20:00buy6930.201.182200.000000.00000
21992005.12.08 20:01modify6930.201.182201.082401.18740
22002005.12.09 16:09close6930.201.183301.082401.1874020.6419884.37
22012005.12.14 08:00buy6940.201.199400.000000.00000
22022005.12.14 08:01modify6940.201.199401.099401.20440
22032005.12.14 08:47modify6940.201.199401.198201.20440
22042005.12.14 08:52close6940.201.200701.198201.2044026.0019910.37
22052005.12.20 20:45sell6950.201.186400.000000.00000
22062005.12.20 20:46modify6950.201.186401.286501.18150
22072005.12.20 23:00close6950.201.185901.286501.1815010.0019920.37
22082005.12.20 23:45sell6960.201.186700.000000.00000
22092005.12.20 23:46modify6960.201.186701.286701.18170
22102005.12.21 06:02close6960.201.186401.286701.181705.9619926.33
22112005.12.21 07:15sell6970.201.187600.000000.00000
22122005.12.21 07:17modify6970.201.187601.287301.18230
22132005.12.21 12:15close6970.201.187001.287301.1823012.0019938.33
22142005.12.21 19:30sell6980.201.182800.000000.00000
22152005.12.21 19:31modify6980.201.182801.282501.17750
22162005.12.22 01:10close6980.201.182701.282501.177501.8819940.21
22172005.12.22 02:00sell6990.201.183500.000000.00000
22182005.12.22 02:01modify6990.201.183501.283601.17860
22192005.12.22 02:47close6990.201.182601.283601.1786018.0019958.21
22202005.12.22 06:00sell7000.201.183200.000000.00000
22212005.12.22 06:02modify7000.201.183201.283201.17820
22222005.12.22 08:15close7000.201.181901.283201.1782026.0019984.21
22232005.12.28 14:45buy7010.201.190700.000000.00000
22242005.12.28 14:46modify7010.201.190701.090701.19570
22252005.12.28 15:38modify7010.201.190701.189501.19570
22262005.12.28 15:41close7010.201.192601.189501.1957038.0020022.21
22272006.01.03 23:31buy7020.211.200300.000000.00000
22282006.01.03 23:32modify7020.211.200301.100701.20570
22292006.01.04 00:04close7020.211.201601.100701.2057025.8720048.08
22302006.01.04 07:45buy7030.211.205600.000000.00000
22312006.01.04 07:46modify7030.211.205601.105501.21050
22322006.01.04 10:20modify7030.211.205601.204401.21050
22332006.01.04 10:21close7030.211.207401.204401.2105037.8020085.88
22342006.01.04 23:15buy7040.211.211300.000000.00000
22352006.01.04 23:16modify7040.211.211301.111301.21630
22362006.01.05 02:46close7040.211.211501.111301.21630-0.0820085.80
22372006.01.12 06:00buy7050.211.213600.000000.00000
22382006.01.12 06:01modify7050.211.213601.113401.21840
22392006.01.12 07:00close7050.211.214301.113401.2184014.7020100.50
22402006.01.12 21:00sell7060.211.204100.000000.00000
22412006.01.12 21:01modify7060.211.204101.303801.19880
22422006.01.12 23:39close7060.211.202901.303801.1988025.2020125.70
22432006.01.13 00:30sell7070.211.204100.000000.00000
22442006.01.13 00:31modify7070.211.204101.304001.19900
22452006.01.13 03:00close7070.211.203201.304001.1990018.9020144.60
22462006.01.13 06:15sell7080.211.204100.000000.00000
22472006.01.13 06:16modify7080.211.204101.304101.19910
22482006.01.13 06:45close7080.211.203701.304101.199108.4020153.00
22492006.01.24 03:30buy7090.211.228900.000000.00000
22502006.01.24 03:31modify7090.211.228901.129201.23420
22512006.01.24 06:30close7090.211.229401.129201.2342010.5020163.50
22522006.01.24 09:15buy7100.211.227500.000000.00000
22532006.01.24 09:16modify7100.211.227501.127601.23260
22542006.01.24 13:31close7100.211.228501.127601.2326021.0020184.50
22552006.02.07 04:15sell7110.211.197100.000000.00000
22562006.02.07 04:16modify7110.211.197101.297301.19230
22572006.02.07 13:05close7110.211.196901.297301.192304.2020188.70
22582006.02.28 21:00buy7120.211.192100.000000.00000
22592006.02.28 21:01modify7120.211.192101.092201.19720
22602006.02.28 23:45close7120.211.192801.092201.1972014.7020203.40
22612006.03.03 00:15buy7130.211.203000.000000.00000
22622006.03.03 00:16modify7130.211.203001.103001.20800
22632006.03.03 14:34close7130.211.203301.103001.208006.3020209.70
22642006.03.07 23:00sell7140.211.188500.000000.00000
22652006.03.07 23:01modify7140.211.188501.288401.18340
22662006.03.08 01:45close7140.211.187601.288401.1834018.8620228.56
22672006.03.08 03:00sell7150.211.189200.000000.00000
22682006.03.08 03:01modify7150.211.189201.289101.18410
22692006.03.10 02:01close7150.211.189101.289101.184101.9320230.49
22702006.03.14 22:45buy7160.211.201200.000000.00000
22712006.03.14 22:47modify7160.211.201201.101201.20620
22722006.03.15 01:30close7160.211.201801.101201.2062011.1720241.66
22732006.03.17 00:30buy7170.211.216600.000000.00000
22742006.03.17 00:34modify7170.211.216601.116701.22170
22752006.03.17 01:40close7170.211.217901.116701.2217027.3020268.96
22762006.03.17 03:30buy7180.211.216600.000000.00000
22772006.03.17 03:31modify7180.211.216601.116101.22110
22782006.03.17 09:48close7180.211.216701.116101.221102.1020271.06
22792006.03.23 23:34sell7190.211.197400.000000.00000
22802006.03.23 23:35modify7190.211.197401.297301.19230
22812006.03.24 00:15close7190.211.196601.297301.1923016.7620287.82
22822006.03.31 02:30buy7200.211.215600.000000.00000
22832006.03.31 02:31modify7200.211.215601.115701.22070
22842006.03.31 03:13modify7200.211.215601.214401.22070
22852006.03.31 03:14close7200.211.216901.214401.2207027.3020315.12
22862006.03.31 06:30buy7210.211.215200.000000.00000
22872006.03.31 06:31modify7210.211.215201.115301.22030
22882006.04.03 10:00buy7220.631.205100.000000.00000
22892006.04.03 16:03close7220.631.207800.000000.00000170.1020485.22
22902006.04.03 16:03close7210.211.207801.115301.22030-156.8320328.39
22912006.04.04 23:01buy7230.211.225700.000000.00000
22922006.04.04 23:02modify7230.211.225701.125601.23060
22932006.04.05 00:15close7230.211.226001.125601.230604.8720333.26
22942006.04.05 01:32buy7240.211.225200.000000.00000
22952006.04.05 01:33modify7240.211.225201.125101.23010
22962006.04.05 03:30close7240.211.226401.125101.2301025.2020358.46
22972006.04.06 01:15buy7250.211.228200.000000.00000
22982006.04.06 01:16modify7250.211.228201.128101.23310
22992006.04.06 05:32close7250.211.229301.128101.2331023.1020381.56
23002006.04.06 21:15sell7260.211.222900.000000.00000
23012006.04.06 21:16modify7260.211.222901.323001.21800
23022006.04.06 23:45close7260.211.222001.323001.2180018.9020400.46
23032006.04.17 22:16buy7270.211.225100.000000.00000
23042006.04.17 22:17modify7270.211.225101.125101.23010
23052006.04.18 00:04close7270.211.225601.125101.230109.0720409.53
23062006.04.19 05:15buy7280.211.234400.000000.00000
23072006.04.19 05:16modify7280.211.234401.134201.23920
23082006.04.19 07:01close7280.211.235301.134201.2392018.9020428.43
23092006.04.19 12:00buy7290.211.234700.000000.00000
23102006.04.19 12:01modify7290.211.234701.134501.23950
23112006.04.19 18:08close7290.211.235501.134501.2395016.8020445.23
23122006.04.20 00:15buy7300.211.237500.000000.00000
23132006.04.20 00:16modify7300.211.237501.137501.24250
23142006.04.24 00:26close7300.211.237601.137501.24250-0.7620444.48
23152006.04.24 23:00buy7310.211.238600.000000.00000
23162006.04.24 23:01modify7310.211.238601.138801.24380
23172006.04.25 08:03close7310.211.238801.138801.243802.7720447.25
23182006.04.26 00:30buy7320.211.242700.000000.00000
23192006.04.26 00:31modify7320.211.242701.142501.24750
23202006.04.26 02:45close7320.211.243001.142501.247506.3020453.55
23212006.04.26 23:15buy7330.211.244900.000000.00000
23222006.04.26 23:16modify7330.211.244901.144401.24940
23232006.04.27 02:45close7330.211.245201.144401.249402.0220455.57
23242006.04.27 05:30buy7340.211.244900.000000.00000
23252006.04.27 05:32modify7340.211.244901.145101.25010
23262006.04.27 07:30close7340.211.245401.145101.2501010.5020466.07
23272006.04.28 04:00buy7350.211.252200.000000.00000
23282006.04.28 04:01modify7350.211.252201.152501.25750
23292006.04.28 08:15close7350.211.252901.152501.2575014.7020480.77
23302006.04.28 21:00buy7360.211.261200.000000.00000
23312006.04.28 21:02modify7360.211.261201.161501.26650
23322006.04.28 22:11modify7360.211.261201.260001.26650
23332006.04.28 22:15close7360.211.263701.260001.2665052.5020533.27
23342006.05.04 23:00buy7370.211.269100.000000.00000
23352006.05.04 23:01modify7370.211.269101.169201.27420
23362006.05.05 00:25close7370.211.270401.169201.2742025.8720559.14
23372006.05.05 22:00buy7380.211.272900.000000.00000
23382006.05.05 22:01modify7380.211.272901.173101.27810
23392006.05.08 00:00modify7380.211.272901.271701.27810
23402006.05.08 00:01close7380.211.274401.271701.2781030.0720589.21
23412006.05.10 14:15buy7390.211.277800.000000.00000
23422006.05.10 14:16modify7390.211.277801.177601.28260
23432006.05.10 15:56close7390.211.279001.177601.2826025.2020614.41
23442006.05.11 22:45buy7400.211.283800.000000.00000
23452006.05.11 22:46modify7400.211.283801.183701.28870
23462006.05.12 00:45close7400.211.284801.183701.2887019.5720633.98
23472006.05.12 04:00buy7410.211.284900.000000.00000
23482006.05.12 04:01modify7410.211.284901.184901.28990
23492006.05.12 06:45close7410.211.285901.184901.2899021.0020654.98
23502006.05.16 00:46sell7420.211.280300.000000.00000
23512006.05.16 00:47modify7420.211.280301.380001.27500
23522006.05.16 01:00modify7420.211.280301.281501.27500
23532006.05.16 01:02close7420.211.278601.281501.2750035.7020690.68
23542006.05.17 13:00buy7430.211.289100.000000.00000
23552006.05.17 13:01modify7430.211.289101.189301.29430
23562006.05.17 14:43modify7430.211.289101.287901.29430
23572006.05.17 14:45close7430.211.290501.287901.2943029.4020720.08
23582006.05.17 21:00sell7440.211.274500.000000.00000
23592006.05.17 21:01modify7440.211.274501.374201.26920
23602006.05.17 23:45close7440.211.273501.374201.2692021.0020741.08
23612006.05.18 02:30sell7450.211.275900.000000.00000
23622006.05.18 02:31modify7450.211.275901.375701.27070
23632006.05.18 02:59close7450.211.274701.375701.2707025.2020766.28
23642006.05.19 03:30buy7460.211.284100.000000.00000
23652006.05.19 03:31modify7460.211.284101.184301.28930
23662006.05.19 16:01buy7470.631.273700.000000.00000
23672006.05.19 18:00sell7480.211.274700.000000.00000
23682006.05.19 18:01modify7480.211.274701.374701.26970
23692006.05.19 19:20close7470.631.276400.000000.00000170.1020936.38
23702006.05.19 19:20close7460.211.276401.184301.28930-161.7020774.68
23712006.05.22 02:16close7480.211.274601.374701.269702.0620776.74
23722006.05.23 00:01buy7490.211.285700.000000.00000
23732006.05.23 00:02modify7490.211.285701.185601.29060
23742006.05.23 03:34close7490.211.285801.185601.290602.1020778.84
23752006.05.23 08:15buy7500.211.284700.000000.00000
23762006.05.23 08:16modify7500.211.284701.184501.28950
23772006.05.23 14:00close7500.211.285501.184501.2895016.8020795.64
23782006.05.24 20:30sell7510.211.277500.000000.00000
23792006.05.24 20:31modify7510.211.277501.377601.27260
23802006.05.24 22:27modify7510.211.277501.278701.27260
23812006.05.24 22:29close7510.211.276301.278701.2726025.2020820.84
23822006.05.25 07:45sell7520.211.275900.000000.00000
23832006.05.25 07:46modify7520.211.275901.376001.27100
23842006.05.25 14:16close7520.211.275601.376001.271006.3020827.14
23852006.05.30 14:15buy7530.211.283700.000000.00000
23862006.05.30 14:16modify7530.211.283701.184001.28900
23872006.05.30 15:40close7530.211.284901.184001.2890025.2020852.34
23882006.05.30 22:00buy7540.211.286500.000000.00000
23892006.05.30 22:01modify7540.211.286501.186501.29150
23902006.05.30 23:20close7540.211.287601.186501.2915023.1020875.44
23912006.05.31 02:15buy7550.211.285500.000000.00000
23922006.05.31 02:16modify7550.211.285501.185501.29050
23932006.05.31 04:45close7550.211.286501.185501.2905021.0020896.44
23942006.06.01 08:00sell7560.211.277800.000000.00000
23952006.06.01 08:01modify7560.211.277801.377701.27270
23962006.06.01 08:43close7560.211.276601.377701.2727025.2020921.64
23972006.06.01 10:15sell7570.211.279300.000000.00000
23982006.06.01 10:16modify7570.211.279301.379201.27420
23992006.06.01 11:49close7570.211.277901.379201.2742029.4020951.04
24002006.06.02 21:15buy7580.211.291800.000000.00000
24012006.06.02 21:16modify7580.211.291801.191901.29690
24022006.06.05 00:08close7580.211.293001.191901.2969023.7720974.81
24032006.06.06 21:00sell7590.211.283600.000000.00000
24042006.06.06 21:01modify7590.211.283601.383501.27850
24052006.06.06 23:11modify7590.211.283601.284801.27850
24062006.06.06 23:12close7590.211.281601.284801.2785042.0021016.81
24072006.06.07 02:15sell7600.221.283500.000000.00000
24082006.06.07 02:16modify7600.221.283501.383201.27820
24092006.06.07 02:56close7600.221.282301.383201.2782026.4021043.21
24102006.06.08 18:15sell7610.221.266300.000000.00000
24112006.06.08 18:16modify7610.221.266301.366601.26160
24122006.06.08 19:04modify7610.221.266301.267501.26160
24132006.06.08 19:07close7610.221.264001.267501.2616050.6021093.81
24142006.06.08 23:15sell7620.221.265400.000000.00000
24152006.06.08 23:17modify7620.221.265401.365101.26010
24162006.06.09 00:15close7620.221.265101.365101.260106.5621100.37
24172006.06.09 09:15sell7630.221.265600.000000.00000
24182006.06.09 09:16modify7630.221.265601.365401.26040
24192006.06.09 14:31modify7630.221.265601.266801.26040
24202006.06.09 14:33close7630.221.262401.266801.2604070.4021170.77
24212006.06.13 02:15sell7640.221.259100.000000.00000
24222006.06.13 02:16modify7640.221.259101.359301.25430
24232006.06.13 03:12close7640.221.258001.359301.2543024.2021194.97
24242006.06.13 07:30sell7650.221.258500.000000.00000
24252006.06.13 07:31modify7650.221.258501.358501.25350
24262006.06.13 08:08modify7650.221.258501.259701.25350
24272006.06.13 08:09close7650.221.257001.259701.2535033.0021227.97
24282006.06.14 03:30sell7660.221.255200.000000.00000
24292006.06.14 03:32modify7660.221.255201.355201.25020
24302006.06.14 14:54close7660.221.254101.355201.2502024.2021252.17
24312006.06.30 08:45buy7670.221.270200.000000.00000
24322006.06.30 08:46modify7670.221.270201.170001.27500
24332006.06.30 09:31close7670.221.271501.170001.2750028.6021280.77
24342006.06.30 14:00buy7680.221.270700.000000.00000
24352006.06.30 14:01modify7680.221.270701.170601.27560
24362006.06.30 14:30close7680.221.271501.170601.2756017.6021298.37
24372006.07.07 22:15buy7690.221.281300.000000.00000
24382006.07.07 22:16modify7690.221.281301.181201.28620
24392006.07.11 00:45sell7700.221.274400.000000.00000
24402006.07.11 00:46modify7700.221.274401.374201.26920
24412006.07.11 02:31close7700.221.273501.374201.2692019.8021318.17
24422006.07.12 18:00buy7710.661.270500.000000.00000
24432006.07.14 20:45sell7720.211.265200.000000.00000
24442006.07.14 20:46modify7720.211.265201.364901.25990
24452006.07.17 00:00close7720.211.263501.364901.2599035.6621353.83
24462006.07.18 05:00sell7730.201.252700.000000.00000
24472006.07.18 05:03modify7730.201.252701.352701.24770
24482006.07.18 08:00close7730.201.252401.352701.247706.0021359.83
24492006.07.19 05:45sell7740.201.250300.000000.00000
24502006.07.19 05:46modify7740.201.250301.350201.24520
24512006.07.19 08:00close7740.201.249401.350201.2452018.0021377.83
24522006.07.25 20:45sell7750.201.257800.000000.00000
24532006.07.25 20:46modify7750.201.257801.357701.25270
24542006.07.25 23:17close7750.201.257601.357701.252704.0021381.83
24552006.07.27 07:41close7710.661.273300.000000.00000108.5021490.33
24562006.07.27 07:41close7690.221.273301.181201.28620-205.9221284.41
24572006.08.02 00:15buy7760.221.281800.000000.00000
24582006.08.02 00:16modify7760.221.281801.181801.28680
24592006.08.02 02:45close7760.221.282701.181801.2868019.8021304.21
24602006.08.04 20:45buy7770.221.288300.000000.00000
24612006.08.04 20:46modify7770.221.288301.188301.29330
24622006.08.07 00:46close7770.221.288501.188301.293302.9021307.11
24632006.08.09 05:30sell7780.221.278700.000000.00000
24642006.08.09 05:31modify7780.221.278701.378701.27370
24652006.08.09 14:05sell7790.661.288600.000000.00000
24662006.08.09 15:30buy7800.211.287500.000000.00000
24672006.08.09 15:31modify7800.211.287501.187401.29240
24682006.08.09 16:13close7800.211.288801.187401.2924027.3021334.41
24692006.08.09 19:30buy7810.211.287800.000000.00000
24702006.08.09 19:31modify7810.211.287801.187801.29280
24712006.08.09 20:58close7790.661.285900.000000.00000178.2021512.61
24722006.08.09 20:58close7780.221.285901.378701.27370-158.4021354.21
24732006.08.10 03:31close7810.211.288001.187801.29280-0.0821354.13
24742006.08.10 19:45sell7820.221.278400.000000.00000
24752006.08.10 19:46modify7820.221.278401.378401.27340
24762006.08.11 03:14close7820.221.278301.378401.273402.1621356.29
24772006.08.11 07:00sell7830.221.277500.000000.00000
24782006.08.11 07:01modify7830.221.277501.377601.27260
24792006.08.11 08:24modify7830.221.277501.278701.27260
24802006.08.11 08:28close7830.221.275601.278701.2726041.8021398.09
24812006.08.16 19:45buy7840.221.284300.000000.00000
24822006.08.16 19:46modify7840.221.284301.184201.28920
24832006.08.16 20:22close7840.221.285401.184201.2892024.2021422.29
24842006.08.16 20:45buy7850.221.284200.000000.00000
24852006.08.16 20:46modify7850.221.284201.184001.28900
24862006.08.17 01:45close7850.221.284601.184001.289004.3121426.60
24872006.08.17 05:30buy7860.221.285200.000000.00000
24882006.08.17 05:31modify7860.221.285201.185201.29020
24892006.08.17 09:15close7860.221.285801.185201.2902013.2021439.80
24902006.08.22 23:15sell7870.221.280500.000000.00000
24912006.08.22 23:16modify7870.221.280501.380601.27560
24922006.08.23 02:00close7870.221.279701.380601.2756017.5621457.35
24932006.08.29 19:30sell7880.221.277200.000000.00000
24942006.08.29 19:31modify7880.221.277201.377101.27210
24952006.09.01 15:11close7880.221.276001.377101.2721026.1821483.53
24962006.09.07 17:30sell7890.221.274200.000000.00000
24972006.09.07 17:31modify7890.221.274201.374201.26920
24982006.09.07 20:45close7890.221.273901.374201.269206.6021490.13
24992006.09.08 21:45sell7900.221.267800.000000.00000
25002006.09.08 21:46modify7900.221.267801.367801.26280
25012006.09.11 00:31close7900.221.266601.367801.2628026.3621516.49
25022006.09.14 20:45buy7910.221.272700.000000.00000
25032006.09.14 20:46modify7910.221.272701.172601.27760
25042006.09.15 08:00close7910.221.273401.172601.2776013.9021530.39
25052006.09.15 21:00sell7920.221.266000.000000.00000
25062006.09.15 21:01modify7920.221.266001.365701.26070
25072006.09.18 00:00modify7920.221.266001.267201.26070
25082006.09.18 00:14close7920.221.263401.267201.2607057.1621587.55
25092006.09.19 06:15buy7930.221.271000.000000.00000
25102006.09.19 06:16modify7930.221.271001.171101.27610
25112006.09.19 15:13close7930.221.271301.171101.276106.6021594.15
25122006.09.22 16:00buy7940.221.280200.000000.00000
25132006.09.22 16:01modify7940.221.280201.180101.28510
25142006.09.22 16:48close7940.221.281501.180101.2851028.6021622.75
25152006.09.26 21:00sell7950.221.269800.000000.00000
25162006.09.26 21:01modify7950.221.269801.369701.26470
25172006.09.26 22:16close7950.221.268701.369701.2647024.2021646.95
25182006.09.27 01:33sell7960.221.269100.000000.00000
25192006.09.27 01:34modify7960.221.269101.369301.26430
25202006.09.27 07:46close7960.221.268801.369301.264306.6021653.55
25212006.10.06 19:00sell7970.221.260700.000000.00000
25222006.10.06 19:01modify7970.221.260701.360801.25580
25232006.10.06 19:56close7970.221.259401.360801.2558028.6021682.15
25242006.10.10 18:00sell7980.221.253700.000000.00000
25252006.10.10 18:01modify7980.221.253701.354001.24900
25262006.10.10 19:33close7980.221.253301.354001.249008.8021690.95
25272006.10.11 04:31sell7990.221.254000.000000.00000
25282006.10.11 04:32modify7990.221.254001.354101.24910
25292006.10.11 08:15close7990.221.253901.354101.249102.2021693.15
25302006.10.20 08:00buy8000.221.262700.000000.00000
25312006.10.20 08:01modify8000.221.262701.162601.26760
25322006.10.20 10:46close8000.221.262801.162601.267602.2021695.35
25332006.10.24 10:45sell8010.221.254100.000000.00000
25342006.10.24 10:46modify8010.221.254101.354601.24960
25352006.10.24 13:30close8010.221.253801.354601.249606.6021701.95
25362006.10.26 13:01buy8020.221.264900.000000.00000
25372006.10.26 13:02modify8020.221.264901.165201.27020
25382006.10.26 14:33close8020.221.266201.165201.2702028.6021730.55
25392006.10.27 00:00buy8030.221.268800.000000.00000
25402006.10.27 00:02modify8030.221.268801.168901.27390
25412006.10.27 00:45close8030.221.269201.168901.273908.8021739.35
25422006.10.27 01:45buy8040.221.268800.000000.00000
25432006.10.27 01:47modify8040.221.268801.168601.27360
25442006.10.27 02:31close8040.221.269701.168601.2736019.8021759.15
25452006.11.01 05:03buy8050.221.276200.000000.00000
25462006.11.01 05:06modify8050.221.276201.176301.28130
25472006.11.01 14:01close8050.221.276401.176301.281304.4021763.55
25482006.11.03 19:00sell8060.221.270500.000000.00000
25492006.11.03 19:01modify8060.221.270501.370601.26560
25502006.11.06 06:19close8060.221.270401.370601.265602.1621765.71
25512006.11.07 20:30buy8070.221.278600.000000.00000
25522006.11.07 20:31modify8070.221.278601.178301.28330
25532006.11.08 10:00close8070.221.278701.178301.283300.7021766.41
25542006.11.09 20:45buy8080.221.282700.000000.00000
25552006.11.09 20:46modify8080.221.282701.182501.28750
25562006.11.09 23:30close8080.221.283501.182501.2875017.6021784.01
25572006.11.14 00:01sell8090.221.280800.000000.00000
25582006.11.14 00:03modify8090.221.280801.380901.27590
25592006.11.14 02:16close8090.221.280701.380901.275902.2021786.21
25602006.11.22 08:01buy8100.221.285800.000000.00000
25612006.11.22 08:02modify8100.221.285801.185901.29090
25622006.11.22 08:45close8100.221.286901.185901.2909024.2021810.41
25632006.11.22 18:45buy8110.221.292200.000000.00000
25642006.11.22 18:47modify8110.221.292201.192301.29730
25652006.11.22 19:41close8110.221.293401.192301.2973026.4021836.81
25662006.11.23 01:15buy8120.221.293600.000000.00000
25672006.11.23 01:16modify8120.221.293601.193601.29860
25682006.11.23 02:15close8120.221.294201.193601.2986013.2021850.01
25692006.11.23 03:30buy8130.221.293100.000000.00000
25702006.11.23 03:31modify8130.221.293101.193101.29810
25712006.11.23 05:45close8130.221.293601.193101.2981011.0021861.01
25722006.11.23 08:30buy8140.221.293000.000000.00000
25732006.11.23 08:31modify8140.221.293001.193001.29800
25742006.11.23 09:10modify8140.221.293001.291801.29800
25752006.11.23 09:13close8140.221.294601.291801.2980035.2021896.21
25762006.11.24 22:30buy8150.221.309500.000000.00000
25772006.11.24 22:31modify8150.221.309501.209601.31460
25782006.11.27 00:00t/p8150.221.314601.209601.31460110.7022006.91
25792006.11.28 06:00buy8160.231.313500.000000.00000
25802006.11.28 06:03modify8160.231.313501.213301.31830
25812006.11.28 08:45close8160.231.313801.213301.318306.9022013.81
25822006.11.29 00:45buy8170.231.319200.000000.00000
25832006.11.29 00:46modify8170.231.319201.219101.32410
25842006.11.29 00:53modify8170.231.319201.318001.32410
25852006.11.29 00:54close8170.231.320801.318001.3241036.8022050.61
25862006.11.29 03:45buy8180.231.319100.000000.00000
25872006.11.29 03:46modify8180.231.319101.219001.32400
25882006.11.29 07:15close8180.231.319401.219001.324006.9022057.51
25892006.11.30 20:00buy8190.231.325500.000000.00000
25902006.11.30 20:01modify8190.231.325501.225301.33030
25912006.12.01 01:01close8190.231.325601.225301.330300.7422058.25
25922006.12.13 01:18buy8200.231.327500.000000.00000
25932006.12.13 01:19modify8200.231.327501.227701.33270
25942006.12.13 03:30close8200.231.328201.227701.3327016.1022074.35
25952006.12.13 07:30buy8210.231.327700.000000.00000
25962006.12.13 07:31modify8210.231.327701.227901.33290
25972006.12.14 05:45sell8220.221.321200.000000.00000
25982006.12.14 05:47modify8220.221.321201.421401.31640
25992006.12.14 12:15close8220.221.320701.421401.3164011.0022085.35
26002006.12.14 18:00buy8230.661.317200.000000.00000
26012006.12.15 00:45sell8240.221.315600.000000.00000
26022006.12.15 00:46modify8240.221.315601.415701.31070
26032006.12.15 01:30close8240.221.314101.415701.3107033.0022118.35
26042006.12.15 21:16sell8250.211.308200.000000.00000
26052006.12.15 21:17modify8250.211.308201.408101.30310
26062006.12.18 15:56close8250.211.308101.408101.303102.0622120.41
26072006.12.19 18:21close8230.661.320000.000000.00000171.3422291.74
26082006.12.19 18:21close8210.231.320001.227901.33290-186.4822105.26
26092006.12.19 21:00buy8260.231.319200.000000.00000
26102006.12.19 21:01modify8260.231.319201.219101.32410
26112006.12.19 23:45close8260.231.320301.219101.3241025.3022130.56
26122006.12.20 06:00buy8270.231.322700.000000.00000
26132006.12.20 06:02modify8270.231.322701.222701.32770
26142006.12.20 07:38modify8270.231.322701.321501.32770
26152006.12.20 07:39close8270.231.324101.321501.3277032.2022162.76
26162006.12.20 13:15buy8280.231.321200.000000.00000
26172006.12.20 13:16modify8280.231.321201.221201.32620
26182006.12.20 16:31close8280.231.321501.221201.326206.9022169.66
26192006.12.27 00:45sell8290.231.310500.000000.00000
26202006.12.27 00:46modify8290.231.310501.410301.30530
26212007.01.02 12:06sell8300.661.327000.000000.00000
26222007.01.02 12:30buy8310.221.326900.000000.00000
26232007.01.02 12:31modify8310.221.326901.226901.33190
26242007.01.02 14:40modify8310.221.326901.325701.33190
26252007.01.02 14:42close8310.221.328701.325701.3319039.6022209.26
26262007.01.02 20:15buy8320.221.327500.000000.00000
26272007.01.02 20:16modify8320.221.327501.227501.33250
26282007.01.03 00:00close8320.221.327901.227501.332507.3022216.56
26292007.01.03 11:24close8300.661.322100.000000.00000323.2722539.83
26302007.01.03 11:24close8290.231.322101.410301.30530-267.1222272.71
26312007.01.04 02:30sell8330.231.316900.000000.00000
26322007.01.04 02:31modify8330.231.316901.416801.31180
26332007.01.04 06:00close8330.231.316701.416801.311804.6022277.31
26342007.01.04 14:00sell8340.231.310900.000000.00000
26352007.01.04 14:01modify8340.231.310901.410701.30570
26362007.01.04 15:13modify8340.231.310901.312101.30570
26372007.01.04 15:15close8340.231.309201.312101.3057039.1022316.41
26382007.01.05 00:00sell8350.231.309200.000000.00000
26392007.01.05 00:02modify8350.231.309201.409001.30400
26402007.01.05 01:45close8350.231.308301.409001.3040020.7022337.11
26412007.01.05 07:45sell8360.231.308500.000000.00000
26422007.01.05 07:46modify8360.231.308501.408401.30340
26432007.01.05 13:26close8360.231.308401.408401.303402.3022339.41
26442007.01.10 05:45sell8370.231.297200.000000.00000
26452007.01.10 05:46modify8370.231.297201.397201.29220
26462007.01.10 15:18close8370.231.297101.397201.292202.3022341.71
26472007.01.11 01:15sell8380.231.294100.000000.00000
26482007.01.11 01:16modify8380.231.294101.394201.28920
26492007.01.11 15:00close8380.231.293601.394201.2892011.5022353.21
26502007.01.23 19:45buy8390.231.300700.000000.00000
26512007.01.23 19:46modify8390.231.300701.200501.30550
26522007.01.23 20:06close8390.231.301801.200501.3055025.3022378.51
26532007.01.26 07:15sell8400.231.292300.000000.00000
26542007.01.26 07:16modify8400.231.292301.392401.28740
26552007.01.26 07:30close8400.231.291901.392401.287409.2022387.71
26562007.02.01 01:00buy8410.231.302100.000000.00000
26572007.02.01 01:01modify8410.231.302101.202401.30740
26582007.02.01 02:00close8410.231.302601.202401.3074011.5022399.21
26592007.02.01 07:00buy8420.231.302600.000000.00000
26602007.02.01 07:01modify8420.231.302601.202801.30780
26612007.02.01 08:00close8420.231.302901.202801.307806.9022406.11
26622007.02.01 08:15buy8430.231.301900.000000.00000
26632007.02.01 08:16modify8430.231.301901.201801.30680
26642007.02.01 14:09close8430.231.302001.201801.306802.3022408.41
26652007.02.02 21:35sell8440.231.296500.000000.00000
26662007.02.02 21:36modify8440.231.296501.396501.29150
26672007.02.05 00:00close8440.231.295601.396501.2915020.6522429.06
26682007.02.07 01:30buy8450.231.297600.000000.00000
26692007.02.07 01:32modify8450.231.297601.197501.30250
26702007.02.07 03:46close8450.231.297801.197501.302504.6022433.66
26712007.02.07 07:15buy8460.231.298200.000000.00000
26722007.02.07 07:16modify8460.231.298201.198201.30320
26732007.02.07 08:45close8460.231.299001.198201.3032018.4022452.06
26742007.02.07 21:00buy8470.231.300600.000000.00000
26752007.02.07 21:02modify8470.231.300601.200501.30550
26762007.02.07 22:45close8470.231.301101.200501.3055011.5022463.56
26772007.02.09 02:03buy8480.231.303300.000000.00000
26782007.02.09 02:05modify8480.231.303301.203201.30820
26792007.02.09 03:15close8480.231.303601.203201.308206.9022470.46
26802007.02.12 22:16sell8490.231.296200.000000.00000
26812007.02.12 22:23modify8490.231.296201.396401.29140
26822007.02.13 00:45close8490.231.295801.396401.291409.1522479.62
26832007.02.14 00:30buy8500.231.303300.000000.00000
26842007.02.14 00:32modify8500.231.303301.203301.30830
26852007.02.14 01:45close8500.231.303801.203301.3083011.5022491.12
26862007.02.14 12:45buy8510.231.308200.000000.00000
26872007.02.14 12:48modify8510.231.308201.208301.31330
26882007.02.14 14:55modify8510.231.308201.307001.31330
26892007.02.14 14:56close8510.231.309801.307001.3133036.8022527.92
26902007.02.15 04:30buy8520.231.313100.000000.00000
26912007.02.15 04:32modify8520.231.313101.213201.31820
26922007.02.15 07:00close8520.231.313401.213201.318206.9022534.82
26932007.02.22 14:01sell8530.231.310100.000000.00000
26942007.02.22 14:07modify8530.231.310101.410201.30520
26952007.02.27 16:01sell8540.691.322700.000000.00000
26962007.02.28 00:46buy8550.221.322800.000000.00000
26972007.02.28 00:47modify8550.221.322801.223001.32800
26982007.02.28 09:22close8540.691.319300.000000.00000234.4622769.28
26992007.02.28 09:22close8530.231.319301.410201.30520-211.7822557.50
27002007.02.28 17:51close8550.221.322901.223001.328002.2022559.70
27012007.03.01 20:45sell8560.231.319100.000000.00000
27022007.03.01 20:46modify8560.231.319101.418901.31390
27032007.03.01 23:09modify8560.231.319101.320301.31390
27042007.03.01 23:11close8560.231.317701.320301.3139032.2022591.90
27052007.03.06 01:15sell8570.231.310300.000000.00000
27062007.03.06 01:16modify8570.231.310301.410301.30530
27072007.03.06 02:52close8570.231.309201.410301.3053025.3022617.20
27082007.03.07 23:45buy8580.231.317600.000000.00000
27092007.03.07 23:46modify8580.231.317601.217401.32240
27102007.03.08 05:45close8580.231.317901.217401.322402.2122619.40
27112007.03.09 17:30sell8590.231.311900.000000.00000
27122007.03.09 17:31modify8590.231.311901.412001.30700
27132007.03.09 18:27close8590.231.310601.412001.3070029.9022649.30
27142007.03.13 05:47buy8600.231.318500.000000.00000
27152007.03.13 05:48modify8600.231.318501.218501.32350
27162007.03.13 12:17close8600.231.318701.218501.323504.6022653.90
27172007.03.16 05:30buy8610.231.328900.000000.00000
27182007.03.16 05:33modify8610.231.328901.229101.33410
27192007.03.16 07:59close8610.231.330101.229101.3341027.6022681.50
27202007.03.16 14:15buy8620.231.332300.000000.00000
27212007.03.16 14:16modify8620.231.332301.232201.33720
27222007.03.21 19:16modify8620.231.332301.331101.33720
27232007.03.21 19:24close8620.231.335301.331101.3372064.3122745.81
27242007.03.22 02:46buy8630.231.338900.000000.00000
27252007.03.22 02:48modify8630.231.338901.239001.34400
27262007.03.22 07:30close8630.231.339001.239001.344002.3022748.11
27272007.03.22 08:15buy8640.231.337200.000000.00000
27282007.03.22 08:16modify8640.231.337201.237201.34220
27292007.03.26 03:00buy8650.691.327100.000000.00000
27302007.03.26 16:01close8650.691.331400.000000.00000296.7023044.81
27312007.03.26 16:01close8640.231.331401.237201.34220-136.5322908.28
27322007.03.30 20:30buy8660.231.336500.000000.00000
27332007.03.30 20:31modify8660.231.336501.236601.34160
27342007.04.02 00:15close8660.231.337101.236601.3416012.2422920.52
27352007.04.05 22:15buy8670.231.342300.000000.00000
27362007.04.05 22:16modify8670.231.342301.242401.34740
27372007.04.05 23:00close8670.231.342801.242401.3474011.5022932.02
27382007.04.06 06:03buy8680.231.342000.000000.00000
27392007.04.06 06:04modify8680.231.342001.241901.34690
27402007.04.06 11:26close8680.231.342101.241901.346902.3022934.32
27412007.04.06 20:04sell8690.231.337400.000000.00000
27422007.04.06 20:09modify8690.231.337401.437501.33250
27432007.04.09 01:02close8690.231.337201.437501.332504.5522938.87
27442007.04.10 19:30buy8700.231.342700.000000.00000
27452007.04.10 19:32modify8700.231.342701.242801.34780
27462007.04.10 21:45close8700.231.343101.242801.347809.2022948.07
27472007.04.11 00:34buy8710.231.343100.000000.00000
27482007.04.11 00:38modify8710.231.343101.243001.34800
27492007.04.11 08:45close8710.231.343401.243001.348006.9022954.97
27502007.04.13 07:15buy8720.231.350500.000000.00000
27512007.04.13 07:16modify8720.231.350501.250501.35550
27522007.04.13 08:25close8720.231.351901.250501.3555032.2022987.17
27532007.04.20 03:00buy8730.231.361800.000000.00000
27542007.04.20 03:01modify8730.231.361801.262001.36700
27552007.04.20 08:13close8730.231.363101.262001.3670029.9023017.07
27562007.04.25 00:46buy8740.241.363300.000000.00000
27572007.04.25 00:47modify8740.241.363301.263301.36830
27582007.04.25 05:15close8740.241.363501.263301.368304.8023021.87
27592007.04.25 07:00buy8750.241.363000.000000.00000
27602007.04.25 07:01modify8750.241.363001.262901.36790
27612007.04.25 08:00close8750.241.363601.262901.3679014.4023036.27
27622007.05.08 19:00sell8760.241.353800.000000.00000
27632007.05.08 19:01modify8760.241.353801.454001.34900
27642007.05.09 02:17close8760.241.353601.454001.349004.7523041.03
27652007.05.10 21:45sell8770.241.348700.000000.00000
27662007.05.10 21:46modify8770.241.348701.448601.34360
27672007.05.10 23:48close8770.241.347401.448601.3436031.2023072.23
27682007.05.15 19:45buy8780.241.359200.000000.00000
27692007.05.15 19:46modify8780.241.359201.259301.36430
27702007.05.16 02:26close8780.241.359301.259301.364300.7723072.99
27712007.05.16 20:46sell8790.241.351900.000000.00000
27722007.05.16 20:47modify8790.241.351901.452001.34700
27732007.05.16 23:00close8790.241.351401.452001.3470012.0023084.99
27742007.05.17 01:46sell8800.241.352300.000000.00000
27752007.05.17 01:48modify8800.241.352301.452401.34740
27762007.05.17 12:23close8800.241.352201.452401.347402.4023087.39
27772007.05.29 17:00buy8810.241.348300.000000.00000
27782007.05.29 17:01modify8810.241.348301.248101.35310
27792007.06.04 14:34close8810.241.348501.248101.35310-4.9923082.40
27802007.06.08 08:00sell8820.241.342700.000000.00000
27812007.06.08 08:01modify8820.241.342701.442401.33740
27822007.06.08 08:15close8820.241.342001.442401.3374016.8023099.20
27832007.06.08 15:15sell8830.241.336500.000000.00000
27842007.06.08 15:16modify8830.241.336501.436301.33130
27852007.06.08 15:36close8830.241.335401.436301.3313026.4023125.60
27862007.06.08 20:45sell8840.241.335900.000000.00000
27872007.06.08 20:46modify8840.241.335901.435801.33080
27882007.06.11 00:50close8840.241.335801.435801.330802.3523127.95
27892007.06.12 20:01sell8850.241.333200.000000.00000
27902007.06.12 20:02modify8850.241.333201.433201.32820
27912007.06.12 20:59close8850.241.331801.433201.3282033.6023161.55
27922007.07.03 01:18buy8860.241.362200.000000.00000
27932007.07.03 01:19modify8860.241.362201.262201.36720
27942007.07.03 04:00close8860.241.362401.262201.367204.8023166.35
27952007.07.11 02:00buy8870.241.374400.000000.00000
27962007.07.11 02:01modify8870.241.374401.274201.37920
27972007.07.11 07:45close8870.241.375501.274201.3792026.4023192.75
27982007.07.11 11:30buy8880.241.373600.000000.00000
27992007.07.11 11:31modify8880.241.373601.273601.37860
28002007.07.11 11:55close8880.241.374701.273601.3786026.4023219.15
28012007.07.11 21:31buy8890.241.375600.000000.00000
28022007.07.11 21:32modify8890.241.375601.275701.38070
28032007.07.12 05:07close8890.241.375801.275701.38070-0.1023219.06
28042007.07.25 21:30sell8900.241.371500.000000.00000
28052007.07.25 21:31modify8900.241.371501.471501.36650
28062007.07.26 02:47close8900.241.371401.471501.366502.2623221.31
28072007.07.27 14:45sell8910.241.366300.000000.00000
28082007.07.27 14:46modify8910.241.366301.466001.36100
28092007.07.27 15:45close8910.241.365201.466001.3610026.4023247.71
28102007.07.31 06:15buy8920.241.371000.000000.00000
28112007.07.31 06:16modify8920.241.371001.270901.37590
28122007.07.31 14:30close8920.241.372001.270901.3759024.0023271.71
28132007.08.03 22:30buy8930.241.377900.000000.00000
28142007.08.03 22:31modify8930.241.377901.278001.38300
28152007.08.06 00:00t/p8930.241.383001.278001.38300120.7723392.48
28162007.08.10 05:30sell8940.241.366600.000000.00000
28172007.08.10 05:35modify8940.241.366601.466601.36160
28182007.08.10 07:01close8940.241.365601.466601.3616024.0023416.48
28192007.08.14 08:15sell8950.241.362100.000000.00000
28202007.08.14 08:16modify8950.241.362101.461901.35690
28212007.08.14 08:55modify8950.241.362101.363301.35690
28222007.08.14 08:56close8950.241.360501.363301.3569038.4023454.88
28232007.08.15 16:30sell8960.241.350200.000000.00000
28242007.08.15 16:31modify8960.241.350201.449801.34480
28252007.08.15 16:36modify8960.241.350201.351401.34480
28262007.08.15 16:41close8960.241.348301.351401.3448045.6023500.48
28272007.08.16 02:15sell8970.241.343000.000000.00000
28282007.08.16 02:16modify8970.241.343001.442901.33790
28292007.08.16 02:30close8970.241.341901.442901.3379026.4023526.88
28302007.08.16 06:30sell8980.241.342300.000000.00000
28312007.08.16 06:31modify8980.241.342301.442401.33740
28322007.08.16 07:49close8980.241.341201.442401.3374026.4023553.28
28332007.08.16 09:30sell8990.241.343200.000000.00000
28342007.08.16 09:31modify8990.241.343201.443301.33830
28352007.08.16 10:25modify8990.241.343201.344401.33830
28362007.08.16 10:27close8990.241.341201.344401.3383048.0023601.28
28372007.08.16 14:45sell9000.241.342900.000000.00000
28382007.08.16 14:46modify9000.241.342901.442801.33780
28392007.08.16 15:00close9000.241.341701.442801.3378028.8023630.08
28402007.08.16 15:45sell9010.241.343300.000000.00000
28412007.08.16 15:46modify9010.241.343301.443401.33840
28422007.08.16 15:59modify9010.241.343301.344501.33840
28432007.08.16 16:01close9010.241.341601.344501.3384040.8023670.88
28442007.08.17 20:45buy9020.241.347700.000000.00000
28452007.08.17 20:46modify9020.241.347701.247501.35250
28462007.08.17 21:43close9020.241.348901.247501.3525028.8023699.68
28472007.08.23 07:00buy9030.241.354600.000000.00000
28482007.08.23 07:01modify9030.241.354601.254601.35960
28492007.08.23 08:30close9030.241.355701.254601.3596026.4023726.08
28502007.08.29 05:45sell9040.241.358400.000000.00000
28512007.08.29 05:47modify9040.241.358401.458301.35330
28522007.08.29 09:02close9040.241.357901.458301.3533012.0023738.08
28532007.09.04 17:00sell9050.241.358600.000000.00000
28542007.09.04 17:01modify9050.241.358601.458401.35340
28552007.09.05 06:39close9050.241.358201.458401.353409.5523747.63
28562007.09.05 20:30buy9060.241.365400.000000.00000
28572007.09.05 20:31modify9060.241.365401.265501.37050
28582007.09.06 10:18close9060.241.365501.265501.37050-2.5023745.14
28592007.09.07 02:30buy9070.241.368300.000000.00000
28602007.09.07 02:31modify9070.241.368301.268301.37330
28612007.09.07 10:49close9070.241.368401.268301.373302.4023747.54
28622007.09.12 09:45buy9080.241.384300.000000.00000
28632007.09.12 09:46modify9080.241.384301.284101.38910
28642007.09.12 10:51modify9080.241.384301.383101.38910
28652007.09.12 10:57close9080.241.385801.383101.3891036.0023783.54
28662007.09.13 02:45buy9090.241.388900.000000.00000
28672007.09.13 02:46modify9090.241.388901.289001.39400
28682007.09.13 09:43modify9090.241.388901.387701.39400
28692007.09.13 09:44close9090.241.390601.387701.3940040.8023824.34
28702007.09.19 01:19buy9100.241.397600.000000.00000
28712007.09.19 01:21modify9100.241.397601.297601.40260
28722007.09.19 05:39close9100.241.397701.297601.402602.4023826.74
28732007.09.19 09:45buy9110.241.396800.000000.00000
28742007.09.19 09:46modify9110.241.396801.296701.40170
28752007.09.19 14:15close9110.241.397401.296701.4017014.4023841.14
28762007.09.20 12:00buy9120.241.403300.000000.00000
28772007.09.20 12:01modify9120.241.403301.303201.40820
28782007.09.20 14:08modify9120.241.403301.402101.40820
28792007.09.20 15:13close9120.241.404401.402101.4082026.4023867.54
28802007.09.20 19:45buy9130.241.407900.000000.00000
28812007.09.20 19:46modify9130.241.407901.307701.41270
28822007.09.21 02:39close9130.241.408001.307701.412700.7723868.31
28832007.09.26 03:30buy9140.241.414200.000000.00000
28842007.09.26 03:31modify9140.241.414201.314201.41920
28852007.09.26 06:15close9140.241.415001.314201.4192019.2023887.51
28862007.10.03 01:30sell9150.241.415600.000000.00000
28872007.10.03 01:31modify9150.241.415601.515601.41060
28882007.10.03 16:33close9150.241.415501.515601.410602.4023889.91
28892007.10.04 01:00sell9160.241.409700.000000.00000
28902007.10.04 01:03modify9160.241.409701.509701.40470
28912007.10.04 05:45close9160.241.408701.509701.4047024.0023913.91
28922007.10.04 09:00sell9170.241.410300.000000.00000
28932007.10.04 09:01modify9170.241.410301.510401.40540
28942007.10.04 14:44modify9170.241.410301.411501.40540
28952007.10.04 14:45close9170.241.408301.411501.4054048.0023961.91
28962007.10.08 23:15sell9180.241.405600.000000.00000
28972007.10.08 23:16modify9180.241.405601.505601.40060
28982007.10.09 00:35close9180.241.404401.505601.4006028.7523990.66
28992007.10.09 08:15sell9190.241.403400.000000.00000
29002007.10.09 08:16modify9190.241.403401.503401.39840
29012007.10.09 11:30close9190.241.402701.503401.3984016.8024007.46
29022007.10.10 03:46buy9200.251.409600.000000.00000
29032007.10.10 03:47modify9200.251.409601.309501.41450
29042007.10.10 05:54close9200.251.410801.309501.4145030.0024037.46
29052007.10.10 17:30buy9210.251.414700.000000.00000
29062007.10.10 17:31modify9210.251.414701.314601.41960
29072007.10.10 22:28close9210.251.414801.314601.419602.5024039.96
29082007.10.11 20:30buy9220.251.420700.000000.00000
29092007.10.11 20:31modify9220.251.420701.321101.42610
29102007.10.11 20:43close9220.251.421901.321101.4261030.0024069.96
29112007.10.19 00:16buy9230.251.428500.000000.00000
29122007.10.19 00:18modify9230.251.428501.328501.43350
29132007.10.19 05:00close9230.251.429201.328501.4335017.5024087.46
29142007.10.22 22:45sell9240.251.418300.000000.00000
29152007.10.22 22:46modify9240.251.418301.518101.41310
29162007.10.23 01:30close9240.251.417501.518101.4131019.9524107.41
29172007.10.23 04:30sell9250.251.419400.000000.00000
29182007.10.23 04:31modify9250.251.419401.519501.41450
29192007.10.23 06:45close9250.251.418601.519501.4145020.0024127.41
29202007.10.24 01:00buy9260.251.425500.000000.00000
29212007.10.24 01:01modify9260.251.425501.325401.43040
29222007.10.24 03:45close9260.251.426401.325401.4304022.5024149.91
29232007.10.25 17:15buy9270.251.429200.000000.00000
29242007.10.25 17:16modify9270.251.429201.328701.43370
29252007.10.25 19:01close9270.251.430401.328701.4337030.0024179.91
29262007.10.29 23:00buy9280.251.442300.000000.00000
29272007.10.29 23:01modify9280.251.442301.342301.44730
29282007.10.30 15:10close9280.251.442401.342301.447300.8024180.71
29292007.11.07 08:15buy9290.251.462900.000000.00000
29302007.11.07 08:16modify9290.251.462901.363001.46800
29312007.11.07 09:55close9290.251.464201.363001.4680032.5024213.21
29322007.11.07 16:30buy9300.251.467100.000000.00000
29332007.11.07 16:31modify9300.251.467101.367501.47250
29342007.11.07 19:48close9300.251.467201.367501.472502.5024215.71
29352007.11.08 13:15buy9310.251.465200.000000.00000
29362007.11.08 13:16modify9310.251.465201.364701.46970
29372007.11.08 14:05modify9310.251.465201.464001.46970
29382007.11.08 14:07close9310.251.467001.464001.4697045.0024260.71
29392007.11.13 01:30sell9320.251.454200.000000.00000
29402007.11.13 01:31modify9320.251.454201.554001.44900
29412007.11.14 06:29sell9330.721.465100.000000.00000
29422007.11.15 11:46close9330.721.461900.000000.00000229.9724490.68
29432007.11.15 11:46close9320.251.461901.554001.44900-192.7024297.98
29442007.11.20 13:30buy9340.251.477200.000000.00000
29452007.11.20 13:31modify9340.251.477201.377301.48230
29462007.11.20 14:17modify9340.251.477201.476001.48230
29472007.11.20 14:19close9340.251.478701.476001.4823037.5024335.48
29482007.11.20 18:15buy9350.251.477700.000000.00000
29492007.11.20 18:17modify9350.251.477701.377901.48290
29502007.11.20 19:38modify9350.251.477701.476501.48290
29512007.11.20 19:39close9350.251.478901.476501.4829030.0024365.48
29522007.11.21 02:34buy9360.251.482100.000000.00000
29532007.11.21 02:35modify9360.251.482101.382301.48730
29542007.11.21 04:45close9360.251.482801.382301.4873017.5024382.98
29552007.11.21 08:45buy9370.251.482600.000000.00000
29562007.11.21 08:46modify9370.251.482601.382501.48750
29572007.11.21 14:45close9370.251.482801.382501.487505.0024387.98
29582007.11.23 06:00buy9380.251.492300.000000.00000
29592007.11.23 06:02modify9380.251.492301.392101.49710
29602007.11.23 13:00buy9390.751.481600.000000.00000
29612007.11.23 17:45sell9400.241.482600.000000.00000
29622007.11.23 17:46modify9400.241.482601.582801.47780
29632007.11.26 02:46close9400.241.482501.582801.477802.3524390.33
29642007.11.26 08:37close9390.751.484900.000000.00000242.4024632.73
29652007.11.26 08:37close9380.251.484901.392101.49710-186.7024446.03
29662007.11.28 14:30sell9410.251.475900.000000.00000
29672007.11.28 14:31modify9410.251.475901.575901.47090
29682007.11.28 16:24close9410.251.474801.575901.4709027.5024473.53
29692007.11.29 14:30sell9420.251.475400.000000.00000
29702007.11.29 14:31modify9420.251.475401.575001.47000
29712007.11.29 14:50modify9420.251.475401.476601.47000
29722007.11.29 14:53close9420.251.474301.476601.4700027.5024501.03
29732007.12.06 05:30sell9430.251.460900.000000.00000
29742007.12.06 05:31modify9430.251.460901.561001.45600
29752007.12.06 07:55modify9430.251.460901.462101.45600
29762007.12.06 07:57close9430.251.458901.462101.4560050.0024551.03
29772007.12.06 14:30sell9440.251.456900.000000.00000
29782007.12.06 14:31modify9440.251.456901.557001.45200
29792007.12.10 17:00sell9450.751.471100.000000.00000
29802007.12.11 12:13close9450.751.467400.000000.00000277.3524828.38
29812007.12.11 12:13close9440.251.467401.557001.45200-262.6524565.73
29822007.12.13 07:15buy9460.251.471900.000000.00000
29832007.12.13 07:16modify9460.251.471901.371401.47640
29842007.12.13 08:15close9460.251.472201.371401.476407.5024573.23
29852007.12.13 20:15sell9470.251.461300.000000.00000
29862007.12.13 20:16modify9470.251.461301.561001.45600
29872007.12.14 02:27close9470.251.461201.561001.456002.4524575.68
29882007.12.17 22:15sell9480.251.439900.000000.00000
29892007.12.17 22:16modify9480.251.439901.539901.43490
29902007.12.18 01:18close9480.251.439801.539901.434902.4524578.13
29912007.12.21 00:45sell9490.251.433500.000000.00000
29922007.12.21 00:46modify9490.251.433501.533401.42840
29932007.12.26 19:11sell9500.751.449900.000000.00000
29942007.12.26 21:45buy9510.241.449100.000000.00000
29952007.12.26 21:46modify9510.241.449101.349301.45430
29962007.12.27 06:46close9510.241.449301.349301.45430-0.1024578.03
29972007.12.27 21:45buy9520.231.461000.000000.00000
29982007.12.27 21:46modify9520.231.461001.360901.46590
29992007.12.27 22:37close9520.231.462201.360901.4659027.6024605.63
30002007.12.28 02:00buy9530.231.459900.000000.00000
30012007.12.28 02:01modify9530.231.459901.359901.46490
30022007.12.28 06:16close9530.231.460601.359901.4649016.1024621.73
30032008.01.14 23:15buy9540.211.486400.000000.00000
30042008.01.14 23:16modify9540.211.486401.386601.49160
30052008.01.15 02:00close9540.211.487101.386601.4916013.2724635.00
30062008.01.21 12:13close9500.751.445700.000000.00000311.1024946.10
30072008.01.21 12:13close9490.251.445701.533401.42840-306.4524639.65
30082008.01.21 22:30sell9550.251.444500.000000.00000
30092008.01.21 22:31modify9550.251.444501.544601.43960
30102008.01.21 23:45close9550.251.444301.544601.439605.0024644.65
30112008.01.22 02:45sell9560.251.443600.000000.00000
30122008.01.22 02:46modify9560.251.443601.544801.43980
30132008.01.22 05:43close9560.251.442301.544801.4398032.5024677.15
30142008.01.23 04:15buy9570.251.462600.000000.00000
30152008.01.23 04:16modify9570.251.462601.362601.46760
30162008.01.23 06:15close9570.251.463601.362601.4676025.0024702.15
30172008.01.25 06:00buy9580.251.475100.000000.00000
30182008.01.25 06:01modify9580.251.475101.375301.48030
30192008.01.25 07:30close9580.251.476701.375301.4803040.0024742.15
30202008.01.25 22:45sell9590.251.467800.000000.00000
30212008.01.25 22:46modify9590.251.467801.568001.46300
30222008.01.28 01:45close9590.251.467101.568001.4630017.4524759.60
30232008.01.29 02:00buy9600.251.477300.000000.00000
30242008.01.29 02:01modify9600.251.477301.377401.48240
30252008.01.29 07:14close9600.251.477801.377401.4824012.5024772.10
30262008.01.30 23:30buy9610.251.485000.000000.00000
30272008.01.30 23:31modify9610.251.485001.385201.49020
30282008.01.31 06:17close9610.251.485301.385201.490202.4024774.50
30292008.02.05 19:45sell9620.251.465700.000000.00000
30302008.02.05 19:46modify9620.251.465701.565701.46070
30312008.02.05 21:30modify9620.251.465701.466901.46070
30322008.02.05 21:31close9620.251.464501.466901.4607030.0024804.50
30332008.02.06 04:33sell9630.251.464300.000000.00000
30342008.02.06 04:35modify9630.251.464301.564101.45910
30352008.02.06 08:44modify9630.251.464301.465501.45910
30362008.02.06 08:45close9630.251.462901.465501.4591035.0024839.50
30372008.02.06 23:15sell9640.251.463700.000000.00000
30382008.02.06 23:16modify9640.251.463701.563501.45850
30392008.02.06 23:29close9640.251.462601.563501.4585027.5024867.00
30402008.02.07 23:00sell9650.251.448300.000000.00000
30412008.02.07 23:01modify9650.251.448301.548501.44350
30422008.02.08 01:00close9650.251.447701.548501.4435014.9524881.95
30432008.02.08 03:45sell9660.251.449200.000000.00000
30442008.02.08 03:46modify9660.251.449201.549101.44410
30452008.02.08 05:45close9660.251.448101.549101.4441027.5024909.45
30462008.02.08 08:00sell9670.251.449400.000000.00000
30472008.02.08 08:01modify9670.251.449401.549101.44410
30482008.02.08 08:18modify9670.251.449401.45060