RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_RecoveryPro_v1.4
Alpari-ECN-Demo (Build 1350)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Minute (M1) 1999.01.04 09:13 - 2021.10.28 23:59 (1999.01.01 - 2021.10.29)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test7961161Ticks modelled15525759Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit135638.34Gross profit201539.00Gross loss-65900.66
Profit factor3.06Expected payoff39.79
Absolute drawdown2625.78Maximal drawdown41639.65 (32.07%)Relative drawdown47.59% (11497.70)
Total trades3409Short positions (won %)1718 (96.10%)Long positions (won %)1691 (95.56%)
Profit trades (% of total)3267 (95.83%)Loss trades (% of total)142 (4.17%)
Largestprofit trade1937.75loss trade-1826.35
Averageprofit trade61.69loss trade-464.09
Maximumconsecutive wins (profit in money)121 (8965.19)consecutive losses (loss in money)2 (-1100.40)
Maximalconsecutive profit (count of wins)8965.19 (121)consecutive loss (count of losses)-1826.35 (1)
Averageconsecutive wins23consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.06 01:15sell10.101.655000.000000.00000
21999.01.06 01:16modify10.101.655001.775201.64520
31999.01.06 01:52close10.101.654301.775201.645207.0010007.00
41999.01.06 21:05sell20.111.655200.000000.00000
51999.01.06 21:10modify20.111.655201.775701.64570
61999.01.07 01:20modify20.111.655201.654301.64570
71999.01.07 01:22close20.111.653401.654301.6457018.9410025.94
81999.01.07 04:36sell30.111.652400.000000.00000
91999.01.07 04:44modify30.111.652401.772401.64240
101999.01.07 04:58close30.111.651601.772401.642408.8010034.74
111999.01.08 01:15sell40.111.652200.000000.00000
121999.01.08 01:17modify40.111.652201.771201.64120
131999.01.08 01:35close40.111.651501.771201.641207.7010042.44
141999.01.08 20:41sell50.111.645400.000000.00000
151999.01.08 20:43modify50.111.645401.764701.63470
161999.01.08 20:57close50.111.644301.764701.6347012.1010054.54
171999.01.11 02:38sell60.111.641400.000000.00000
181999.01.11 02:41modify60.111.641401.761301.63130
191999.01.11 05:36close60.111.639601.761301.6313019.8010074.34
201999.01.12 00:45sell70.111.631100.000000.00000
211999.01.12 00:52modify70.111.631101.750801.62080
221999.01.12 01:29modify70.111.631101.630201.62080
231999.01.12 01:30s/l70.111.630201.630201.620809.9010084.24
241999.01.12 04:36sell80.111.631100.000000.00000
251999.01.12 04:41modify80.111.631101.751501.62150
261999.01.12 06:11modify80.111.631101.630201.62150
271999.01.12 06:14s/l80.111.630201.630201.621509.9010094.14
281999.01.18 03:16sell90.111.652000.000000.00000
291999.01.18 03:21modify90.111.652001.771901.64190
301999.01.18 09:54modify90.111.652001.651101.64190
311999.01.18 09:55s/l90.111.651101.651101.641909.9010104.04
321999.01.19 08:31sell100.111.650000.000000.00000
331999.01.19 08:32modify100.111.650001.770401.64040
341999.01.20 10:47close100.111.649501.770401.640405.2110109.26
351999.01.21 00:01sell110.111.647000.000000.00000
361999.01.21 00:03modify110.111.647001.767801.63780
371999.01.21 02:08close110.111.646101.767801.637809.9010119.16
381999.01.21 05:33sell120.111.647300.000000.00000
391999.01.21 05:34modify120.111.647301.767201.63720
401999.01.21 09:43close120.111.646501.767201.637208.8010127.96
411999.01.27 07:30sell130.111.656900.000000.00000
421999.01.27 07:31modify130.111.656901.777201.64720
431999.01.27 08:23modify130.111.656901.656001.64720
441999.01.27 08:24s/l130.111.656001.656001.647209.9010137.86
451999.01.27 22:47sell140.111.647700.000000.00000
461999.01.27 22:49modify140.111.647701.767701.63770
471999.01.28 01:09modify140.111.647701.646801.63770
481999.01.28 01:11close140.111.646601.646801.6377011.2410149.10
491999.01.28 07:47sell150.111.647200.000000.00000
501999.01.28 07:48modify150.111.647201.767301.63730
511999.01.28 08:08close150.111.646401.767301.637308.8010157.90
521999.01.29 07:31sell160.111.647300.000000.00000
531999.01.29 07:32modify160.111.647301.767501.63750
541999.01.29 08:09close160.111.646401.767501.637509.9010167.80
551999.01.29 21:33sell170.111.646500.000000.00000
561999.01.29 21:34modify170.111.646501.766401.63640
571999.01.29 22:48modify170.111.646501.645601.63640
581999.02.01 00:01s/l170.111.645601.645601.636409.6110177.41
591999.02.01 08:46sell180.111.645900.000000.00000
601999.02.01 08:47modify180.111.645901.766201.63620
611999.02.01 10:34close180.111.645201.766201.636207.7010185.11
621999.02.01 23:47sell190.111.642900.000000.00000
631999.02.01 23:48modify190.111.642901.762801.63280
641999.02.02 01:15close190.111.642101.762801.632808.5110193.63
651999.02.05 01:03buy200.111.643900.000000.00000
661999.02.05 01:05modify200.111.643901.523801.65380
671999.02.05 03:15close200.111.644501.523801.653806.6010200.23
681999.02.15 08:45buy210.111.629500.000000.00000
691999.02.15 08:46modify210.111.629501.509701.63970
701999.02.15 09:00close210.111.630101.509701.639706.6010206.83
711999.02.17 05:33buy220.111.637300.000000.00000
721999.02.17 05:39modify220.111.637301.517801.64780
731999.02.17 06:19modify220.111.637301.638201.64780
741999.02.17 06:21s/l220.111.638201.638201.647809.9010216.73
751999.02.17 06:46buy230.111.637100.000000.00000
761999.02.17 06:47modify230.111.637101.517001.64700
771999.02.17 08:00close230.111.638601.517001.6470016.5010233.23
781999.02.17 17:30buy240.111.635600.000000.00000
791999.02.17 17:31modify240.111.635601.515701.64570
801999.02.17 19:19modify240.111.635601.636501.64570
811999.02.17 19:21s/l240.111.636501.636501.645709.9010243.13
821999.02.23 02:17buy250.111.625000.000000.00000
831999.02.23 02:20modify250.111.625001.505201.63520
841999.02.23 04:27close250.111.625501.505201.635205.5010248.63
851999.02.26 21:16buy260.111.602500.000000.00000
861999.02.26 21:19modify260.111.602501.481601.61160
871999.02.26 21:56modify260.111.602501.603401.61160
881999.03.01 01:59s/l260.111.603401.603401.611609.3510257.98
891999.03.01 22:40buy270.111.608400.000000.00000
901999.03.01 22:42modify270.111.608401.488601.61860
911999.03.02 01:15close270.111.609201.488601.618608.2510266.23
921999.03.03 01:09buy280.111.615800.000000.00000
931999.03.03 01:11modify280.111.615801.496601.62660
941999.03.03 08:30close280.111.615901.496601.626601.1010267.33
951999.03.03 16:15buy290.111.616500.000000.00000
961999.03.03 16:16modify290.111.616501.496701.62670
971999.03.03 16:37close290.111.617301.496701.626708.8010276.13
981999.03.10 07:45buy300.111.616100.000000.00000
991999.03.10 07:46modify300.111.616101.496301.62630
1001999.03.10 07:59close300.111.616901.496301.626308.8010284.93
1011999.03.10 23:01buy310.111.626000.000000.00000
1021999.03.10 23:02modify310.111.626001.506101.63610
1031999.03.11 00:22close310.111.626701.506101.636106.0510290.98
1041999.03.15 06:17sell320.111.627800.000000.00000
1051999.03.15 06:18modify320.111.627801.747801.61780
1061999.03.15 09:10close320.111.627001.747801.617808.8010299.78
1071999.03.16 17:31buy330.111.623400.000000.00000
1081999.03.16 17:32modify330.111.623401.503601.63360
1091999.03.16 17:36close330.111.624001.503601.633606.6010306.38
1101999.03.17 06:32buy340.111.628500.000000.00000
1111999.03.17 06:34modify340.111.628501.508701.63870
1121999.03.17 07:00close340.111.629201.508701.638707.7010314.08
1131999.03.18 01:47buy350.111.629600.000000.00000
1141999.03.18 01:48modify350.111.629601.509701.63970
1151999.03.18 06:12close350.111.630301.509701.639707.7010321.78
1161999.03.18 08:30buy360.111.629400.000000.00000
1171999.03.18 08:31modify360.111.629401.509401.63940
1181999.03.18 08:54close360.111.630101.509401.639407.7010329.48
1191999.03.25 01:13sell370.111.635200.000000.00000
1201999.03.25 01:14modify370.111.635201.755101.62510
1211999.03.25 06:18close370.111.635101.755101.625101.1010330.58
1221999.03.31 20:41buy380.111.613200.000000.00000
1231999.03.31 20:43modify380.111.613201.493901.62390
1241999.04.01 05:45close380.111.613501.493901.623901.6510332.23
1251999.04.08 20:31buy390.111.604300.000000.00000
1261999.04.08 20:32modify390.111.604301.484401.61440
1271999.04.08 21:42modify390.111.604301.605201.61440
1281999.04.08 21:56close390.111.605901.605201.6144017.6010349.83
1291999.04.09 07:46buy400.111.606300.000000.00000
1301999.04.09 07:47modify400.111.606301.486801.61680
1311999.04.09 09:55close400.111.607101.486801.616808.8010358.63
1321999.04.09 22:03buy410.111.608200.000000.00000
1331999.04.09 22:05modify410.111.608201.488901.61890
1341999.04.12 00:32modify410.111.608201.609101.61890
1351999.04.12 00:35s/l410.111.609101.609101.618909.3510367.98
1361999.04.12 08:01buy420.111.612700.000000.00000
1371999.04.12 08:03modify420.111.612701.492801.62280
1381999.04.12 08:24close420.111.613601.492801.622809.9010377.88
1391999.04.12 17:30buy430.111.613800.000000.00000
1401999.04.12 17:31modify430.111.613801.493401.62340
1411999.04.12 17:43close430.111.614401.493401.623406.6010384.48
1421999.04.12 17:44buy440.111.614200.000000.00000
1431999.04.12 17:45modify440.111.614201.494201.62420
1441999.04.12 18:54close440.111.615101.494201.624209.9010394.38
1451999.04.14 02:17buy450.111.615700.000000.00000
1461999.04.14 02:18modify450.111.615701.496501.62650
1471999.04.14 02:26close450.111.616301.496501.626506.6010400.98
1481999.04.14 04:32buy460.111.614800.000000.00000
1491999.04.14 04:33modify460.111.614801.494901.62490
1501999.04.14 07:19close460.111.615601.494901.624908.8010409.78
1511999.04.16 22:14buy470.111.613700.000000.00000
1521999.04.16 22:21modify470.111.613701.493401.62340
1531999.04.19 06:04close470.111.613801.493401.623400.5510410.33
1541999.04.19 06:46buy480.111.613000.000000.00000
1551999.04.19 06:47modify480.111.613001.492901.62290
1561999.04.19 07:55modify480.111.613001.613901.62290
1571999.04.19 07:56s/l480.111.613901.613901.622909.9010420.23
1581999.04.23 01:00buy490.111.616100.000000.00000
1591999.04.23 01:01modify490.111.616101.496001.62600
1601999.04.23 02:32close490.111.617501.496001.6260015.4010435.63
1611999.04.23 03:35buy500.111.615700.000000.00000
1621999.04.23 03:38modify500.111.615701.495701.62570
1631999.04.23 03:56close500.111.616401.495701.625707.7010443.33
1641999.04.27 23:08buy510.111.617600.000000.00000
1651999.04.27 23:09modify510.111.617601.497301.62730
1661999.04.28 03:18close510.111.618101.497301.627304.9510448.28
1671999.04.29 03:34sell520.111.615300.000000.00000
1681999.04.29 03:36modify520.111.615301.735101.60510
1691999.04.29 04:53modify520.111.615301.614401.60510
1701999.04.29 04:54s/l520.111.614401.614401.605109.9010458.18
1711999.04.30 06:33buy530.111.611400.000000.00000
1721999.04.30 06:34modify530.111.611401.491401.62140
1731999.04.30 08:59close530.111.612001.491401.621406.6010464.78
1741999.05.04 08:15buy540.111.611800.000000.00000
1751999.05.04 08:16modify540.111.611801.492301.62230
1761999.05.04 08:21close540.111.612401.492301.622306.6010471.38
1771999.05.04 08:23buy550.111.611900.000000.00000
1781999.05.04 08:24modify550.111.611901.492101.62210
1791999.05.04 12:45close550.111.611901.492101.622100.0010471.38
1801999.05.07 17:15sell560.111.634800.000000.00000
1811999.05.07 17:16modify560.111.634801.755001.62500
1821999.05.07 18:38close560.111.634101.755001.625007.7010479.08
1831999.05.11 02:32sell570.111.626700.000000.00000
1841999.05.11 02:34modify570.111.626701.746801.61680
1851999.05.11 07:39close570.111.626001.746801.616807.7010486.78
1861999.05.11 16:30sell580.111.622400.000000.00000
1871999.05.11 16:31modify580.111.622401.742501.61250
1881999.05.11 16:43close580.111.621701.742501.612507.7010494.48
1891999.05.11 20:00sell590.111.622400.000000.00000
1901999.05.11 20:01modify590.111.622401.742501.61250
1911999.05.11 23:11close590.111.622301.742501.612501.1010495.58
1921999.05.12 05:57sell600.111.623000.000000.00000
1931999.05.12 06:01modify600.111.623001.742701.61270
1941999.05.12 06:40close600.111.622301.742701.612707.7010503.28
1951999.05.14 03:15buy610.111.620800.000000.00000
1961999.05.14 03:16modify610.111.620801.500801.63080
1971999.05.14 14:56close610.111.622501.500801.6308018.7010521.98
1981999.05.17 03:00buy620.111.619300.000000.00000
1991999.05.17 03:01modify620.111.619301.499101.62910
2001999.05.17 12:22close620.111.619501.499101.629102.2010524.18
2011999.05.20 00:47sell630.111.619000.000000.00000
2021999.05.20 00:50modify630.111.619001.739501.60950
2031999.05.20 03:48close630.111.618301.739501.609507.7010531.88
2041999.05.25 19:31buy640.111.600900.000000.00000
2051999.05.25 19:32modify640.111.600901.480501.61050
2061999.05.25 20:17close640.111.601801.480501.610509.9010541.78
2071999.05.26 01:31buy650.111.603100.000000.00000
2081999.05.26 01:32modify650.111.603101.483501.61350
2091999.05.26 03:28close650.111.604001.483501.613509.9010551.68
2101999.05.26 04:31buy660.111.602300.000000.00000
2111999.05.26 04:37modify660.111.602301.482801.61280
2121999.05.26 08:42close660.111.603501.482801.6128013.2010564.88
2131999.05.27 23:01buy670.111.597500.000000.00000
2141999.05.27 23:06modify670.111.597501.478101.60810
2151999.05.28 08:46close670.111.598001.478101.608104.9510569.83
2161999.06.02 00:52buy680.111.610500.000000.00000
2171999.06.02 00:53modify680.111.610501.490201.62020
2181999.06.02 02:13close680.111.611201.490201.620207.7010577.53
2191999.06.02 09:47buy690.111.608800.000000.00000
2201999.06.02 09:48modify690.111.608801.489101.61910
2211999.06.02 10:43close690.111.609801.489101.6191011.0010588.53
2221999.06.02 17:00buy700.111.609200.000000.00000
2231999.06.02 17:01modify700.111.609201.489501.61950
2241999.06.04 11:38close700.111.609701.489501.619503.3010591.83
2251999.06.04 16:00buy710.111.606600.000000.00000
2261999.06.04 16:01modify710.111.606601.486601.61660
2271999.06.04 17:51close710.111.607501.486601.616609.9010601.73
2281999.06.07 03:55buy720.111.609300.000000.00000
2291999.06.07 03:58modify720.111.609301.489001.61900
2301999.06.07 06:00close720.111.610501.489001.6190013.2010614.93
2311999.06.09 00:46buy730.111.605200.000000.00000
2321999.06.09 00:50modify730.111.605201.485101.61510
2331999.06.09 02:14close730.111.606201.485101.6151011.0010625.93
2341999.06.09 05:15buy740.111.605100.000000.00000
2351999.06.09 05:18modify740.111.605101.485001.61500
2361999.06.09 08:32close740.111.605901.485001.615008.8010634.73
2371999.06.11 01:21buy750.111.604300.000000.00000
2381999.06.11 01:24modify750.111.604301.484201.61420
2391999.06.11 06:51close750.111.605201.484201.614209.9010644.63
2401999.06.14 03:45buy760.111.612100.000000.00000
2411999.06.14 03:46modify760.111.612101.491801.62180
2421999.06.14 08:41close760.111.612601.491801.621805.5010650.13
2431999.06.15 08:05sell770.111.609000.000000.00000
2441999.06.15 08:06modify770.111.609001.729001.59900
2451999.06.15 08:09close770.111.608301.729001.599007.7010657.83
2461999.06.21 01:50buy780.111.595000.000000.00000
2471999.06.21 01:56modify780.111.595001.475101.60510
2481999.06.21 09:43close780.111.595701.475101.605107.7010665.53
2491999.06.22 07:15buy790.111.591500.000000.00000
2501999.06.22 07:16modify790.111.591501.471601.60160
2511999.06.25 09:07close790.111.591601.471601.60160-1.6510663.88
2521999.07.05 07:16buy800.111.576100.000000.00000
2531999.07.05 07:17modify800.111.576101.456201.58620
2541999.07.05 08:12close800.111.577201.456201.5862012.1010675.98
2551999.07.13 02:31buy810.111.556100.000000.00000
2561999.07.13 02:32modify810.111.556101.436001.56600
2571999.07.13 02:48close810.111.557001.436001.566009.9010685.88
2581999.07.15 02:00buy820.111.563200.000000.00000
2591999.07.15 02:01modify820.111.563201.443301.57330
2601999.07.15 03:30close820.111.564201.443301.5733011.0010696.88
2611999.07.15 19:00buy830.111.565800.000000.00000
2621999.07.15 19:02modify830.111.565801.446301.57630
2631999.07.15 20:09close830.111.567101.446301.5763014.3010711.18
2641999.07.15 22:06buy840.111.565400.000000.00000
2651999.07.15 22:09modify840.111.565401.445501.57550
2661999.07.16 02:31close840.111.566001.445501.575506.0510717.23
2671999.07.20 02:49buy850.111.579000.000000.00000
2681999.07.20 02:51modify850.111.579001.459301.58930
2691999.07.20 10:13close850.111.579201.459301.589302.2010719.43
2701999.07.22 01:58buy860.111.577600.000000.00000
2711999.07.22 02:01modify860.111.577601.458101.58810
2721999.07.22 02:25close860.111.578501.458101.588109.9010729.33
2731999.07.22 21:30buy870.111.583000.000000.00000
2741999.07.22 21:31modify870.111.583001.463701.59370
2751999.07.23 02:19close870.111.583301.463701.593702.7510732.08
2761999.07.23 19:45sell880.111.580900.000000.00000
2771999.07.23 19:46modify880.111.580901.700201.57020
2781999.07.23 20:22close880.111.580001.700201.570209.9010741.98
2791999.07.28 16:15sell890.111.589800.000000.00000
2801999.07.28 16:16modify890.111.589801.709701.57970
2811999.07.28 16:49close890.111.588901.709701.579709.9010751.88
2821999.08.02 05:30sell900.111.617000.000000.00000
2831999.08.02 05:31modify900.111.617001.737301.60730
2841999.08.02 06:16close900.111.616301.737301.607307.7010759.58
2851999.08.09 21:00sell910.111.606200.000000.00000
2861999.08.09 21:02modify910.111.606201.725901.59590
2871999.08.10 03:37close910.111.606101.725901.595900.8110760.39
2881999.08.17 05:16sell920.111.600000.000000.00000
2891999.08.17 05:18modify920.111.600001.720701.59070
2901999.08.17 10:12close920.111.599101.720701.590709.9010770.29
2911999.08.19 00:01sell930.111.604200.000000.00000
2921999.08.19 00:02modify930.111.604201.724101.59410
2931999.08.19 01:03modify930.111.604201.603301.59410
2941999.08.19 01:13s/l930.111.603301.603301.594109.9010780.19
2951999.08.24 05:21sell940.111.600000.000000.00000
2961999.08.24 05:26modify940.111.600001.719801.58980
2971999.08.24 10:15close940.111.599501.719801.589805.5010785.69
2981999.09.01 21:00sell950.111.606200.000000.00000
2991999.09.01 21:02modify950.111.606201.726201.59620
3001999.09.01 21:17close950.111.605601.726201.596206.6010792.29
3011999.09.02 06:45sell960.111.603500.000000.00000
3021999.09.02 06:46modify960.111.603501.723401.59340
3031999.09.02 06:59close960.111.602601.723401.593409.9010802.19
3041999.09.06 00:32sell970.111.605400.000000.00000
3051999.09.06 00:35modify970.111.605401.725701.59570
3061999.09.06 06:58close970.111.605301.725701.595701.1010803.29
3071999.09.10 20:45sell980.111.619300.000000.00000
3081999.09.10 20:47modify980.111.619301.739101.60910
3091999.09.10 20:53close980.111.618401.739101.609109.9010813.19
3101999.09.10 22:02sell990.111.619000.000000.00000
3111999.09.10 22:05modify990.111.619001.739101.60910
3121999.09.13 09:50close990.111.618101.739101.609109.6110822.80
3131999.09.14 01:16sell1000.111.609500.000000.00000
3141999.09.14 01:18modify1000.111.609501.728901.59890
3151999.09.14 04:44close1000.111.608801.728901.598907.7010830.50
3161999.09.20 23:57sell1010.111.622300.000000.00000
3171999.09.21 00:06modify1010.111.622301.742201.61220
3181999.09.21 01:58close1010.111.621601.742201.612207.4110837.92
3191999.09.23 06:30sell1020.111.631300.000000.00000
3201999.09.23 06:31modify1020.111.631301.750501.62050
3211999.09.23 08:22modify1020.111.631301.630401.62050
3221999.09.23 08:25close1020.111.629601.630401.6205018.7010856.62
3231999.09.29 05:48sell1030.111.647700.000000.00000
3241999.09.29 05:49modify1030.111.647701.767801.63780
3251999.09.29 06:52close1030.111.647001.767801.637807.7010864.32
3261999.09.29 18:15sell1040.111.644800.000000.00000
3271999.09.29 18:16modify1040.111.644801.764701.63470
3281999.09.29 19:03close1040.111.644201.764701.634706.6010870.92
3291999.09.30 02:16sell1050.111.645200.000000.00000
3301999.09.30 02:20modify1050.111.645201.765001.63500
3311999.09.30 02:33close1050.111.643701.765001.6350016.5010887.42
3321999.09.30 07:01sell1060.111.644700.000000.00000
3331999.09.30 07:04modify1060.111.644701.765001.63500
3341999.09.30 07:34close1060.111.644001.765001.635007.7010895.12
3351999.10.08 04:50sell1070.111.651900.000000.00000
3361999.10.08 04:51modify1070.111.651901.771501.64150
3371999.10.08 05:34close1070.111.651201.771501.641507.7010902.82
3381999.10.13 16:00sell1080.111.655400.000000.00000
3391999.10.13 16:01modify1080.111.655401.775301.64530
3401999.10.13 16:09modify1080.111.655401.654501.64530
3411999.10.13 16:10s/l1080.111.654501.654501.645309.9010912.72
3421999.10.19 06:30sell1090.111.666800.000000.00000
3431999.10.19 06:31modify1090.111.666801.786801.65680
3441999.10.20 10:45close1090.111.666501.786801.656803.0110915.73
3451999.10.21 00:02sell1100.111.664300.000000.00000
3461999.10.21 00:05modify1100.111.664301.784501.65450
3471999.10.22 16:51close1100.111.662801.784501.6545016.2110931.95
3481999.10.25 01:02sell1110.111.657600.000000.00000
3491999.10.25 01:04modify1110.111.657601.777201.64720
3501999.10.25 01:24close1110.111.656901.777201.647207.7010939.65
3511999.10.25 02:15sell1120.111.658400.000000.00000
3521999.10.25 02:16modify1120.111.658401.778201.64820
3531999.10.25 02:45close1120.111.657501.778201.648209.9010949.55
3541999.10.25 09:00sell1130.111.660700.000000.00000
3551999.10.25 09:01modify1130.111.660701.780401.65040
3561999.10.25 09:57close1130.111.660101.780401.650406.6010956.15
3571999.10.27 23:00sell1140.111.648000.000000.00000
3581999.10.27 23:02modify1140.111.648001.767801.63780
3591999.10.28 00:02modify1140.111.648001.647101.63780
3601999.10.28 00:03s/l1140.111.647101.647101.637809.0410965.19
3611999.10.28 17:30sell1150.111.641500.000000.00000
3621999.10.28 17:31modify1150.111.641501.761401.63140
3631999.10.28 17:34close1150.111.640201.761401.6314014.3010979.49
3641999.10.29 23:30buy1160.111.643000.000000.00000
3651999.10.29 23:31modify1160.111.643001.523101.65310
3661999.11.01 00:19close1160.111.644101.523101.6531011.5510991.04
3671999.11.01 21:00sell1170.111.642200.000000.00000
3681999.11.01 21:01modify1170.111.642201.762001.63200
3691999.11.02 00:51modify1170.111.642201.641301.63200
3701999.11.02 00:56s/l1170.111.641301.641301.632009.6111000.65
3711999.11.02 01:15sell1180.121.643600.000000.00000
3721999.11.02 01:16modify1180.121.643601.763401.63340
3731999.11.02 17:32buy1190.111.644600.000000.00000
3741999.11.02 17:33modify1190.111.644601.524801.65480
3751999.11.02 18:31close1190.111.645501.524801.654809.9011010.55
3761999.11.03 17:06close1180.121.643301.763401.633403.2911013.84
3771999.11.10 01:02buy1200.121.622600.000000.00000
3781999.11.10 01:03modify1200.121.622601.503401.63340
3791999.11.10 01:05modify1200.121.622601.623501.63340
3801999.11.10 01:06s/l1200.121.623501.623501.6334010.8011024.64
3811999.11.11 00:45buy1210.121.627500.000000.00000
3821999.11.11 00:50modify1210.121.627501.508101.63810
3831999.11.11 01:17close1210.121.628301.508101.638109.6011034.24
3841999.11.17 23:00buy1220.121.623800.000000.00000
3851999.11.17 23:02modify1220.121.623801.504001.63400
3861999.11.18 03:16close1220.121.625001.504001.6340012.6011046.84
3871999.11.22 00:45buy1230.121.618400.000000.00000
3881999.11.22 00:46modify1230.121.618401.499801.62980
3891999.11.22 00:50modify1230.121.618401.619301.62980
3901999.11.22 00:56s/l1230.121.619301.619301.6298010.8011057.64
3911999.11.22 01:34buy1240.121.618600.000000.00000
3921999.11.22 01:35modify1240.121.618601.498901.62890
3931999.11.22 02:15close1240.121.619301.498901.628908.4011066.04
3941999.11.25 20:18buy1250.121.614500.000000.00000
3951999.11.25 20:19modify1250.121.614501.494401.62440
3961999.11.26 09:45close1250.121.614601.494401.624400.6011066.64
3971999.11.30 00:02buy1260.121.605000.000000.00000
3981999.11.30 00:03modify1260.121.605001.485101.61510
3991999.11.30 00:28close1260.121.605701.485101.615108.4011075.04
4001999.12.03 06:18buy1270.121.599500.000000.00000
4011999.12.03 06:20modify1270.121.599501.479801.60980
4021999.12.03 09:17close1270.121.600301.479801.609809.6011084.64
4031999.12.03 22:15buy1280.121.600600.000000.00000
4041999.12.03 22:18modify1280.121.600601.480501.61050
4051999.12.03 22:46modify1280.121.600601.601501.61050
4061999.12.03 22:47s/l1280.121.601501.601501.6105010.8011095.44
4071999.12.06 19:45buy1290.121.617900.000000.00000
4081999.12.06 19:46modify1290.121.617901.497401.62740
4091999.12.06 19:56close1290.121.618801.497401.6274010.8011106.24
4101999.12.07 00:02buy1300.121.618700.000000.00000
4111999.12.07 00:03modify1300.121.618701.498601.62860
4121999.12.07 01:03close1300.121.619401.498601.628608.4011114.64
4131999.12.07 04:12buy1310.121.618500.000000.00000
4141999.12.07 04:14modify1310.121.618501.498601.62860
4151999.12.07 06:08close1310.121.619601.498601.6286013.2011127.84
4161999.12.07 23:30buy1320.121.624300.000000.00000
4171999.12.07 23:33modify1320.121.624301.504101.63410
4181999.12.08 02:20close1320.121.625001.504101.634107.8011135.64
4191999.12.10 00:30sell1330.121.624900.000000.00000
4201999.12.10 00:31modify1330.121.624901.746001.61600
4211999.12.10 06:56close1330.121.624601.746001.616003.6011139.24
4221999.12.13 01:26sell1340.121.622300.000000.00000
4231999.12.13 01:28modify1340.121.622301.742001.61200
4241999.12.13 02:01close1340.121.621601.742001.612008.4011147.64
4251999.12.16 16:16buy1350.121.612700.000000.00000
4261999.12.16 16:17modify1350.121.612701.492101.62210
4271999.12.16 16:27close1350.121.613401.492101.622108.4011156.04
4281999.12.22 07:40buy1360.121.612000.000000.00000
4291999.12.22 07:41modify1360.121.612001.492201.62220
4301999.12.22 08:17close1360.121.612701.492201.622208.4011164.44
4311999.12.24 02:29buy1370.121.615500.000000.00000
4321999.12.24 02:30modify1370.121.615501.495301.62530
4331999.12.24 02:59close1370.121.616201.495301.625308.4011172.84
4341999.12.27 21:31buy1380.121.616600.000000.00000
4351999.12.27 21:34modify1380.121.616601.496501.62650
4361999.12.27 21:58close1380.121.617301.496501.626508.4011181.24
4371999.12.30 07:45buy1390.121.618400.000000.00000
4381999.12.30 07:46modify1390.121.618401.498801.62880
4391999.12.30 07:48modify1390.121.618401.619301.62880
4401999.12.30 07:49close1390.121.620201.619301.6288021.6011202.84
4411999.12.30 07:50buy1400.121.618800.000000.00000
4421999.12.30 07:51modify1400.121.618801.498901.62890
4431999.12.30 08:11close1400.121.619701.498901.6289010.8011213.64
4442000.01.14 23:30sell1410.121.635800.000000.00000
4452000.01.14 23:32modify1410.121.635801.754101.62410
4462000.01.14 23:32modify1410.121.635801.634900.00000
4472000.01.14 23:43s/l1410.121.634901.634900.0000010.8011224.44
4482000.01.14 23:43sell1420.121.635300.000000.00000
4492000.01.14 23:47modify1420.121.635301.755601.62560
4502000.01.17 01:04close1420.121.634201.755601.6256012.8911237.33
4512000.01.17 02:32sell1430.121.636000.000000.00000
4522000.01.17 02:35modify1430.121.636001.756101.62610
4532000.01.17 03:46close1430.121.635101.756101.6261010.8011248.13
4542000.01.17 07:18sell1440.121.637400.000000.00000
4552000.01.17 07:19modify1440.121.637401.757301.62730
4562000.01.17 09:01close1440.121.636001.757301.6273016.8011264.93
4572000.01.17 19:15sell1450.121.632300.000000.00000
4582000.01.17 19:17modify1450.121.632301.752701.62270
4592000.01.18 03:38close1450.121.631601.752701.622708.0911273.02
4602000.01.24 06:15sell1460.121.650200.000000.00000
4612000.01.24 06:17modify1460.121.650201.770101.64010
4622000.01.24 06:34modify1460.121.650201.649301.64010
4632000.01.24 06:42close1460.121.647401.649301.6401033.6011306.62
4642000.01.26 21:17sell1470.121.638600.000000.00000
4652000.01.26 21:18modify1470.121.638601.758001.62800
4662000.01.26 21:23close1470.121.637801.758001.628009.6011316.22
4672000.02.09 00:15buy1480.121.610000.000000.00000
4682000.02.09 00:16modify1480.121.610001.490501.62050
4692000.02.09 00:19close1480.121.610801.490501.620509.6011325.82
4702000.02.09 00:25buy1490.121.610300.000000.00000
4712000.02.09 00:26modify1490.121.610301.490101.62010
4722000.02.09 02:27close1490.121.611001.490101.620108.4011334.22
4732000.02.09 07:30buy1500.121.608800.000000.00000
4742000.02.09 07:31modify1500.121.608801.488701.61870
4752000.02.09 08:31close1500.121.609501.488701.618708.4011342.62
4762000.02.10 01:30buy1510.121.614000.000000.00000
4772000.02.10 01:31modify1510.121.614001.495101.62510
4782000.02.10 01:32modify1510.121.614001.614901.62510
4792000.02.10 01:35s/l1510.121.614901.614901.6251010.8011353.42
4802000.02.10 01:35buy1520.121.615000.000000.00000
4812000.02.10 01:36modify1520.121.615001.495601.62560
4822000.02.10 01:39close1520.121.615801.495601.625609.6011363.02
4832000.02.16 00:53buy1530.121.595600.000000.00000
4842000.02.16 00:54modify1530.121.595601.475501.60550
4852000.02.16 00:58close1530.121.596401.475501.605509.6011372.62
4862000.02.16 01:15buy1540.121.595800.000000.00000
4872000.02.16 01:16modify1540.121.595801.476501.60650
4882000.02.16 03:09close1540.121.596501.476501.606508.4011381.02
4892000.02.17 01:45buy1550.121.606600.000000.00000
4902000.02.17 01:46modify1550.121.606601.486801.61680
4912000.02.17 07:06close1550.121.607601.486801.6168012.0011393.02
4922000.02.17 16:15buy1560.121.608600.000000.00000
4932000.02.17 16:16modify1560.121.608601.488401.61840
4942000.02.17 20:45close1560.121.608701.488401.618401.2011394.22
4952000.02.22 21:00buy1570.121.611900.000000.00000
4962000.02.22 21:01modify1570.121.611901.492801.62280
4972000.02.22 21:13close1570.121.612501.492801.622807.2011401.42
4982000.02.22 21:13buy1580.121.612600.000000.00000
4992000.02.22 21:14modify1580.121.612601.492201.62220
5002000.02.22 23:12modify1580.121.612601.613501.62220
5012000.02.22 23:15s/l1580.121.613501.613501.6222010.8011412.22
5022000.02.23 09:15buy1590.121.612000.000000.00000
5032000.02.23 09:16modify1590.121.612001.491801.62180
5042000.02.23 09:27close1590.121.612701.491801.621808.4011420.62
5052000.03.01 21:32buy1600.121.586100.000000.00000
5062000.03.01 21:33modify1600.121.586101.467001.59700
5072000.03.01 22:26modify1600.121.586101.587001.59700
5082000.03.01 22:27s/l1600.121.587001.587001.5970010.8011431.42
5092000.03.08 20:32buy1610.121.581300.000000.00000
5102000.03.08 20:33modify1610.121.581301.461801.59180
5112000.03.08 20:37close1610.121.581901.461801.591807.2011438.62
5122000.03.08 20:39buy1620.121.581600.000000.00000
5132000.03.08 20:41modify1620.121.581601.461701.59170
5142000.03.08 23:18close1620.121.582701.461701.5917013.2011451.82
5152000.03.16 23:15buy1630.121.574300.000000.00000
5162000.03.16 23:17modify1630.121.574301.456601.58660
5172000.03.16 23:17modify1630.121.574301.575200.00000
5182000.03.16 23:23close1630.121.576501.575200.0000026.4011478.22
5192000.03.23 01:30buy1640.121.577300.000000.00000
5202000.03.23 01:31modify1640.121.577301.456601.58660
5212000.03.23 02:25close1640.121.578101.456601.586609.6011487.82
5222000.03.23 09:00buy1650.121.576300.000000.00000
5232000.03.23 09:01modify1650.121.576301.456601.58660
5242000.03.23 09:17close1650.121.577001.456601.586608.4011496.22
5252000.03.24 07:03buy1660.121.587300.000000.00000
5262000.03.24 07:04modify1660.121.587301.467501.59750
5272000.03.24 08:40close1660.121.587901.467501.597507.2011503.42
5282000.03.27 01:00buy1670.121.592600.000000.00000
5292000.03.27 01:01modify1670.121.592601.472701.60270
5302000.03.27 04:54close1670.121.593301.472701.602708.4011511.82
5312000.03.29 03:16buy1680.121.590900.000000.00000
5322000.03.29 03:17modify1680.121.590901.470801.60080
5332000.03.29 04:03close1680.121.591601.470801.600808.4011520.22
5342000.03.29 07:45buy1690.121.590700.000000.00000
5352000.03.29 07:46modify1690.121.590701.470401.60040
5362000.03.29 08:38close1690.121.591701.470401.6004012.0011532.22
5372000.03.29 23:30buy1700.121.592400.000000.00000
5382000.03.29 23:31modify1700.121.592401.472101.60210
5392000.03.29 23:55modify1700.121.592401.593301.60210
5402000.03.30 00:06close1700.121.596201.593301.6021043.8011576.02
5412000.04.03 03:49sell1710.121.593400.000000.00000
5422000.04.03 03:50modify1710.121.593401.712401.58240
5432000.04.03 03:57modify1710.121.593401.592501.58240
5442000.04.03 04:01close1710.121.591401.592501.5824024.0011600.02
5452000.04.05 06:45sell1720.121.594800.000000.00000
5462000.04.05 06:46modify1720.121.594801.714701.58470
5472000.04.05 12:15close1720.121.594501.714701.584703.6011603.62
5482000.04.05 17:00sell1730.121.591900.000000.00000
5492000.04.05 17:01modify1730.121.591901.711501.58150
5502000.04.05 17:06close1730.121.591101.711501.581509.6011613.22
5512000.04.05 17:07sell1740.121.591700.000000.00000
5522000.04.05 17:08modify1740.121.591701.711501.58150
5532000.04.05 17:38modify1740.121.591701.590801.58150
5542000.04.05 17:39s/l1740.121.590801.590801.5815010.8011624.02
5552000.04.11 07:45buy1750.121.583900.000000.00000
5562000.04.11 07:46modify1750.121.583901.463801.59380
5572000.04.11 08:11close1750.121.585001.463801.5938013.2011637.22
5582000.04.13 02:16buy1760.121.588000.000000.00000
5592000.04.13 02:17modify1760.121.588001.468001.59800
5602000.04.13 03:28close1760.121.588801.468001.598009.6011646.82
5612000.04.13 08:30buy1770.121.587800.000000.00000
5622000.04.13 08:31modify1770.121.587801.467901.59790
5632000.04.13 09:04close1770.121.588501.467901.597908.4011655.22
5642000.04.14 23:00buy1780.121.587000.000000.00000
5652000.04.14 23:01modify1780.121.587001.466901.59690
5662000.04.14 23:18modify1780.121.587001.587901.59690
5672000.04.14 23:19s/l1780.121.587901.587901.5969010.8011666.02
5682000.04.17 06:47buy1790.121.590200.000000.00000
5692000.04.17 06:55modify1790.121.590201.472601.60260
5702000.04.17 06:55modify1790.121.590201.591100.00000
5712000.04.17 06:59s/l1790.121.591101.591100.0000010.8011676.82
5722000.04.17 06:59buy1800.121.590300.000000.00000
5732000.04.17 07:00modify1800.121.590301.470401.60040
5742000.04.17 07:31close1800.121.592301.470401.6004024.0011700.82
5752000.04.17 08:00buy1810.121.590200.000000.00000
5762000.04.17 08:01modify1810.121.590201.470501.60050
5772000.04.17 08:05close1810.121.590901.470501.600508.4011709.22
5782000.04.17 08:06buy1820.121.590600.000000.00000
5792000.04.17 08:07modify1820.121.590601.471301.60130
5802000.04.27 02:00buy1830.481.575600.000000.00000
5812000.04.27 02:01modify1830.481.575601.455001.58500
5822000.04.27 14:58close1830.481.579001.455001.58500163.2011872.42
5832000.04.27 14:58close1820.121.579001.471301.60130-146.4011726.02
5842000.05.02 16:15buy1840.121.560700.000000.00000
5852000.05.02 16:16modify1840.121.560701.441101.57110
5862000.05.02 16:46close1840.121.562001.441101.5711015.6011741.62
5872000.05.02 17:45buy1850.121.558600.000000.00000
5882000.05.02 17:46modify1850.121.558601.439101.56910
5892000.05.02 17:49close1850.121.559301.439101.569108.4011750.02
5902000.05.02 17:51buy1860.121.558700.000000.00000
5912000.05.02 17:52modify1860.121.558701.438801.56880
5922000.05.02 18:04close1860.121.559401.438801.568808.4011758.42
5932000.05.09 02:01buy1870.121.532600.000000.00000
5942000.05.09 02:02modify1870.121.532601.412501.54250
5952000.05.09 03:11close1870.121.533501.412501.5425010.8011769.22
5962000.05.12 20:30buy1880.121.514600.000000.00000
5972000.05.12 20:31modify1880.121.514601.394401.52440
5982000.05.12 21:09close1880.121.515301.394401.524408.4011777.62
5992000.05.15 03:02buy1890.121.518100.000000.00000
6002000.05.15 03:03modify1890.121.518101.398601.52860
6012000.05.15 06:52close1890.121.518301.398601.528602.4011780.02
6022000.05.22 02:15buy1900.121.484900.000000.00000
6032000.05.22 02:16modify1900.121.484901.365101.49510
6042000.05.22 07:52close1900.121.484901.365101.495100.0011780.02
6052000.05.29 08:30buy1910.121.489600.000000.00000
6062000.05.29 08:31modify1910.121.489601.369301.49930
6072000.05.29 17:03modify1910.121.489601.490501.49930
6082000.05.29 17:04s/l1910.121.490501.490501.4993010.8011790.82
6092000.05.31 08:15buy1920.121.496900.000000.00000
6102000.05.31 08:16modify1920.121.496901.376901.50690
6112000.05.31 15:31close1920.121.497301.376901.506904.8011795.62
6122000.06.02 18:15buy1930.121.505100.000000.00000
6132000.06.02 18:16modify1930.121.505101.385401.51540
6142000.06.02 18:19close1930.121.505701.385401.515407.2011802.82
6152000.06.02 18:19buy1940.121.505800.000000.00000
6162000.06.02 18:20modify1940.121.505801.385701.51570
6172000.06.02 18:35close1940.121.506601.385701.515709.6011812.42
6182000.06.05 02:00buy1950.121.509100.000000.00000
6192000.06.05 02:01modify1950.121.509101.388801.51880
6202000.06.05 02:02modify1950.121.509101.510001.51880
6212000.06.05 02:05s/l1950.121.510001.510001.5188010.8011823.22
6222000.06.05 03:00buy1960.121.508600.000000.00000
6232000.06.05 03:01modify1960.121.508601.388401.51840
6242000.06.05 03:11modify1960.121.508601.509501.51840
6252000.06.05 03:15s/l1960.121.509501.509501.5184010.8011834.02
6262000.06.06 00:31buy1970.121.518300.000000.00000
6272000.06.06 00:34modify1970.121.518301.398101.52810
6282000.06.06 14:49close1970.121.518401.398101.528101.2011835.22
6292000.06.07 01:15buy1980.121.526500.000000.00000
6302000.06.07 01:17modify1980.121.526501.406501.53650
6312000.06.07 01:21modify1980.121.526501.527401.53650
6322000.06.07 01:23s/l1980.121.527401.527401.5365010.8011846.02
6332000.06.07 01:23buy1990.121.526400.000000.00000
6342000.06.07 01:24modify1990.121.526401.407201.53720
6352000.06.07 01:50close1990.121.527201.407201.537209.6011855.62
6362000.06.07 02:30buy2000.121.526100.000000.00000
6372000.06.07 02:31modify2000.121.526101.406701.53670
6382000.06.07 03:30close2000.121.527401.406701.5367015.6011871.22
6392000.06.07 03:45buy2010.121.525600.000000.00000
6402000.06.07 03:46modify2010.121.525601.405601.53560
6412000.06.07 07:31close2010.121.525701.405601.535601.2011872.42
6422000.06.13 03:15buy2020.121.512400.000000.00000
6432000.06.13 03:16modify2020.121.512401.392201.52220
6442000.06.13 08:35close2020.121.513201.392201.522209.6011882.02
6452000.06.15 23:31buy2030.121.511200.000000.00000
6462000.06.15 23:33modify2030.121.511201.391001.52100
6472000.06.16 01:36modify2030.121.511201.512101.52100
6482000.06.16 01:41s/l2030.121.512101.512101.5210010.2011892.22
6492000.06.16 02:00buy2040.121.509800.000000.00000
6502000.06.16 02:01modify2040.121.509801.390001.52000
6512000.06.16 02:23close2040.121.510501.390001.520008.4011900.62
6522000.06.16 22:15buy2050.121.514000.000000.00000
6532000.06.16 22:16modify2050.121.514001.393601.52360
6542000.06.16 22:44close2050.121.514701.393601.523608.4011909.02
6552000.06.19 05:00buy2060.121.514100.000000.00000
6562000.06.19 05:01modify2060.121.514101.393901.52390
6572000.06.19 07:07close2060.121.515201.393901.5239013.2011922.22
6582000.06.22 18:30buy2070.121.509300.000000.00000
6592000.06.22 18:31modify2070.121.509301.389501.51950
6602000.06.22 18:35close2070.121.510001.389501.519508.4011930.62
6612000.06.22 18:36buy2080.121.509800.000000.00000
6622000.06.22 18:37modify2080.121.509801.390201.52020
6632000.06.22 19:34modify2080.121.509801.510701.52020
6642000.06.22 19:35s/l2080.121.510701.510701.5202010.8011941.42
6652000.06.23 02:16buy2090.121.511100.000000.00000
6662000.06.23 02:17modify2090.121.511101.391101.52110
6672000.06.23 02:36modify2090.121.511101.512001.52110
6682000.06.23 02:37s/l2090.121.512001.512001.5211010.8011952.22
6692000.06.28 21:30buy2100.121.510600.000000.00000
6702000.06.28 21:31modify2100.121.510601.390201.52020
6712000.06.28 21:39close2100.121.511301.390201.520208.4011960.62
6722000.06.29 01:45buy2110.121.512400.000000.00000
6732000.06.29 01:46modify2110.121.512401.392401.52240
6742000.06.29 02:40close2110.121.513201.392401.522409.6011970.22
6752000.06.30 01:15buy2120.121.516800.000000.00000
6762000.06.30 01:16modify2120.121.516801.396301.52630
6772000.06.30 01:30modify2120.121.516801.517701.52630
6782000.06.30 01:32s/l2120.121.517701.517701.5263010.8011981.02
6792000.06.30 05:49buy2130.121.517800.000000.00000
6802000.06.30 05:50modify2130.121.517801.398301.52830
6812000.06.30 06:16close2130.121.518601.398301.528309.6011990.62
6822000.07.03 00:28buy2140.121.516100.000000.00000
6832000.07.03 00:44modify2140.121.516101.396901.52690
6842000.07.03 01:18modify2140.121.516101.517001.52690
6852000.07.03 01:19s/l2140.121.517001.517001.5269010.8012001.42
6862000.07.06 17:45buy2150.131.511300.000000.00000
6872000.07.06 17:46modify2150.131.511301.391301.52130
6882000.07.06 17:49close2150.131.512301.391301.5213013.0012014.42
6892000.07.06 17:50buy2160.131.511700.000000.00000
6902000.07.06 17:51modify2160.131.511701.392001.52200
6912000.07.07 12:23close2160.131.511801.392001.522000.6512015.07
6922000.07.07 20:45buy2170.131.512500.000000.00000
6932000.07.07 20:46modify2170.131.512501.391501.52150
6942000.07.07 21:19close2170.131.513301.391501.5215010.4012025.47
6952000.07.10 22:00sell2180.131.513600.000000.00000
6962000.07.10 22:02modify2180.131.513601.633501.50350
6972000.07.10 22:22close2180.131.513001.633501.503507.8012033.27
6982000.07.11 00:30sell2190.131.513700.000000.00000
6992000.07.11 00:32modify2190.131.513701.634101.50410
7002000.07.11 05:38close2190.131.513501.634101.504102.6012035.87
7012000.07.19 01:00buy2200.131.496000.000000.00000
7022000.07.19 01:01modify2200.131.496001.376501.50650
7032000.07.19 10:37close2200.131.496901.376501.5065011.7012047.57
7042000.07.20 03:45buy2210.131.497400.000000.00000
7052000.07.20 03:47modify2210.131.497401.377501.50750
7062000.07.20 04:06modify2210.131.497401.498301.50750
7072000.07.20 04:09s/l2210.131.498301.498301.5075011.7012059.27
7082000.07.21 01:15buy2220.131.511200.000000.00000
7092000.07.21 01:16modify2220.131.511201.390901.52090
7102000.07.21 02:24close2220.131.512101.390901.5209011.7012070.97
7112000.07.21 05:32buy2230.131.511200.000000.00000
7122000.07.21 05:33modify2230.131.511201.391501.52150
7132000.07.21 08:30close2230.131.513301.391501.5215027.3012098.27
7142000.07.26 01:32sell2240.131.516700.000000.00000
7152000.07.26 01:34modify2240.131.516701.636501.50650
7162000.07.26 04:46close2240.131.515901.636501.5065010.4012108.67
7172000.07.27 06:30sell2250.131.515300.000000.00000
7182000.07.27 06:31modify2250.131.515301.635401.50540
7192000.07.27 09:00close2250.131.514401.635401.5054011.7012120.37
7202000.08.03 02:45buy2260.131.495000.000000.00000
7212000.08.03 02:46modify2260.131.495001.375001.50500
7222000.08.03 05:45close2260.131.495001.375001.505000.0012120.37
7232000.08.04 02:00buy2270.131.496700.000000.00000
7242000.08.04 02:04modify2270.131.496701.376301.50630
7252000.08.04 11:31close2270.131.496801.376301.506301.3012121.67
7262000.08.07 02:16buy2280.131.503700.000000.00000
7272000.08.07 02:19modify2280.131.503701.383701.51370
7282000.08.07 07:00close2280.131.504501.383701.5137010.4012132.07
7292000.08.07 16:00buy2290.131.504000.000000.00000
7302000.08.07 16:01modify2290.131.504001.384401.51440
7312000.08.07 16:07close2290.131.504701.384401.514409.1012141.17
7322000.08.08 03:43buy2300.131.510700.000000.00000
7332000.08.08 03:47modify2300.131.510701.391201.52120
7342000.08.08 04:06close2300.131.511301.391201.521207.8012148.97
7352000.08.08 08:15buy2310.131.509300.000000.00000
7362000.08.08 08:16modify2310.131.509301.389601.51960
7372000.08.08 08:24close2310.131.510101.389601.5196010.4012159.37
7382000.08.11 18:30buy2320.131.502900.000000.00000
7392000.08.11 18:31modify2320.131.502901.382601.51260
7402000.08.11 18:42close2320.131.503701.382601.5126010.4012169.77
7412000.08.11 20:15buy2330.131.501700.000000.00000
7422000.08.11 20:16modify2330.131.501701.381801.51180
7432000.08.11 20:23close2330.131.502401.381801.511809.1012178.87
7442000.08.14 17:15buy2340.131.505000.000000.00000
7452000.08.14 17:16modify2340.131.505001.384801.51480
7462000.08.14 17:39close2340.131.505601.384801.514807.8012186.67
7472000.08.24 01:22buy2350.131.485600.000000.00000
7482000.08.24 01:23modify2350.131.485601.365001.49500
7492000.08.29 00:02buy2360.481.470300.000000.00000
7502000.08.29 00:06modify2360.481.470301.350101.48010
7512000.09.22 13:18close2360.481.475301.350101.48010177.6012364.27
7522000.09.22 13:18close2350.131.475301.365001.49500-152.7512211.52
7532000.09.22 17:01buy2370.131.457800.000000.00000
7542000.09.22 17:02modify2370.131.457801.338401.46840
7552000.09.22 17:05close2370.131.459301.338401.4684019.5012231.02
7562000.09.22 22:31buy2380.131.454900.000000.00000
7572000.09.22 22:32modify2380.131.454901.334801.46480
7582000.09.25 00:01modify2380.131.454901.455801.46480
7592000.09.25 00:14close2380.131.456401.455801.4648018.8512249.87
7602000.09.25 09:16buy2390.131.457900.000000.00000
7612000.09.25 09:17modify2390.131.457901.337901.46790
7622000.09.25 09:47close2390.131.458701.337901.4679010.4012260.27
7632000.10.03 07:00sell2400.131.467000.000000.00000
7642000.10.03 07:01modify2400.131.467001.587001.45700
7652000.10.03 07:04close2400.131.466401.587001.457007.8012268.07
7662000.10.03 07:05sell2410.131.466900.000000.00000
7672000.10.03 07:09modify2410.131.466901.586901.45690
7682000.10.03 08:48modify2410.131.466901.466001.45690
7692000.10.03 08:49s/l2410.131.466001.466001.4569011.7012279.77
7702000.10.03 20:00sell2420.131.458900.000000.00000
7712000.10.03 20:02modify2420.131.458901.579001.44900
7722000.10.03 20:23close2420.131.458201.579001.449009.1012288.87
7732000.10.04 05:00sell2430.131.459800.000000.00000
7742000.10.04 05:02modify2430.131.459801.579601.44960
7752000.10.04 05:27close2430.131.458901.579601.4496011.7012300.57
7762000.10.09 07:00buy2440.131.447300.000000.00000
7772000.10.09 07:01modify2440.131.447301.327501.45750
7782000.10.09 08:21close2440.131.448101.327501.4575010.4012310.97
7792000.10.10 02:30buy2450.131.447600.000000.00000
7802000.10.10 02:32modify2450.131.447601.327701.45770
7812000.10.10 03:05close2450.131.448701.327701.4577014.3012325.27
7822000.10.11 07:15buy2460.131.457100.000000.00000
7832000.10.11 07:16modify2460.131.457101.337501.46750
7842000.10.11 07:40close2460.131.457801.337501.467509.1012334.37
7852000.10.11 20:16buy2470.131.458500.000000.00000
7862000.10.11 20:17modify2470.131.458501.338701.46870
7872000.10.11 20:21close2470.131.459501.338701.4687013.0012347.37
7882000.10.11 20:23buy2480.131.458500.000000.00000
7892000.10.11 20:24modify2480.131.458501.337601.46760
7902000.10.11 20:28modify2480.131.458501.459401.46760
7912000.10.11 20:31close2480.131.459901.459401.4676018.2012365.57
7922000.10.18 02:31buy2490.131.450200.000000.00000
7932000.10.18 02:35modify2490.131.450201.330201.46020
7942000.10.18 13:45close2490.131.450601.330201.460205.2012370.77
7952000.10.23 07:16buy2500.131.454600.000000.00000
7962000.10.23 07:17modify2500.131.454601.334501.46450
7972000.10.23 08:38close2500.131.455201.334501.464507.8012378.57
7982000.10.30 01:35buy2510.131.453200.000000.00000
7992000.10.30 01:36modify2510.131.453201.333501.46350
8002000.10.30 05:50close2510.131.453301.333501.463501.3012379.87
8012000.10.30 16:15buy2520.131.454800.000000.00000
8022000.10.30 16:16modify2520.131.454801.334701.46470
8032000.10.31 06:34sell2530.131.451100.000000.00000
8042000.10.31 06:35modify2530.131.451101.571101.44110
8052000.10.31 06:51close2530.131.450501.571101.441107.8012387.67
8062000.11.01 09:03close2520.131.454901.334701.464700.0012387.67
8072000.11.02 04:30buy2540.131.449600.000000.00000
8082000.11.02 04:31modify2540.131.449601.329501.45950
8092000.11.02 10:21close2540.131.449901.329501.459503.9012391.57
8102000.11.08 01:01buy2550.131.432800.000000.00000
8112000.11.08 01:02modify2550.131.432801.312801.44280
8122000.11.08 02:57modify2550.131.432801.433701.44280
8132000.11.08 02:58s/l2550.131.433701.433701.4428011.7012403.27
8142000.11.09 19:15buy2560.131.422100.000000.00000
8152000.11.09 19:16modify2560.131.422101.302001.43200
8162000.11.09 19:29modify2560.131.422101.423001.43200
8172000.11.09 19:30s/l2560.131.423001.423001.4320011.7012414.97
8182000.11.10 01:45buy2570.131.430700.000000.00000
8192000.11.10 01:46modify2570.131.430701.311001.44100
8202000.11.10 04:20modify2570.131.430701.431601.44100
8212000.11.10 04:22s/l2570.131.431601.431601.4410011.7012426.67
8222000.11.10 07:00buy2580.131.429300.000000.00000
8232000.11.10 07:01modify2580.131.429301.309401.43940
8242000.11.10 07:27close2580.131.430301.309401.4394013.0012439.67
8252000.11.13 22:00buy2590.131.438000.000000.00000
8262000.11.13 22:01modify2590.131.438001.318001.44800
8272000.11.13 22:48modify2590.131.438001.438901.44800
8282000.11.13 22:49s/l2590.131.438901.438901.4480011.7012451.37
8292000.11.13 22:49buy2600.131.438300.000000.00000
8302000.11.13 22:50modify2600.131.438301.318001.44800
8312000.11.14 02:26close2600.131.438501.318001.448001.9512453.32
8322000.11.28 02:00buy2610.131.417000.000000.00000
8332000.11.28 02:01modify2610.131.417001.296901.42690
8342000.11.28 04:45close2610.131.417501.296901.426906.5012459.82
8352000.11.28 17:15buy2620.131.417700.000000.00000
8362000.11.28 17:16modify2620.131.417701.297901.42790
8372000.11.28 17:22close2620.131.418701.297901.4279013.0012472.82
8382000.11.29 23:16buy2630.131.422500.000000.00000
8392000.11.29 23:17modify2630.131.422501.302101.43210
8402000.11.30 13:15close2630.131.422701.302101.432100.6512473.47
8412000.12.06 03:45sell2640.131.434800.000000.00000
8422000.12.06 03:46modify2640.131.434801.554901.42490
8432000.12.06 03:50close2640.131.434101.554901.424909.1012482.57
8442000.12.06 03:54sell2650.131.434700.000000.00000
8452000.12.06 03:55modify2650.131.434701.554801.42480
8462000.12.06 05:15close2650.131.434101.554801.424807.8012490.37
8472000.12.18 19:45sell2660.131.473000.000000.00000
8482000.12.18 19:46modify2660.131.473001.593101.46310
8492000.12.19 08:15close2660.131.472901.593101.463100.9612491.33
8502000.12.19 18:45sell2670.131.465100.000000.00000
8512000.12.19 18:46modify2670.131.465101.585101.45510
8522000.12.19 19:04close2670.131.464401.585101.455109.1012500.43
8532000.12.19 21:00sell2680.131.467200.000000.00000
8542000.12.19 21:01modify2680.131.467201.587201.45720
8552000.12.20 10:32close2680.131.466401.587201.4572010.0612510.49
8562001.01.04 08:30sell2690.131.494500.000000.00000
8572001.01.04 08:31modify2690.131.494501.614201.48420
8582001.01.04 13:45close2690.131.493401.614201.4842014.3012524.79
8592001.01.15 07:30sell2700.131.478400.000000.00000
8602001.01.15 07:31modify2700.131.478401.598401.46840
8612001.01.15 07:52modify2700.131.478401.477501.46840
8622001.01.15 07:53s/l2700.131.477501.477501.4684011.7012536.49
8632001.01.15 07:54sell2710.131.478100.000000.00000
8642001.01.15 07:55modify2710.131.478101.597301.46730
8652001.01.15 07:58close2710.131.477201.597301.4673011.7012548.19
8662001.01.15 16:15sell2720.131.478900.000000.00000
8672001.01.15 16:16modify2720.131.478901.599001.46900
8682001.01.15 17:16close2720.131.478101.599001.4690010.4012558.59
8692001.01.16 06:30sell2730.131.477000.000000.00000
8702001.01.16 06:31modify2730.131.477001.597001.46700
8712001.01.16 06:58close2730.131.476401.597001.467007.8012566.39
8722001.01.16 21:15sell2740.131.471000.000000.00000
8732001.01.16 21:17modify2740.131.471001.591101.46110
8742001.01.17 02:15close2740.131.470901.591101.461100.9612567.35
8752001.01.18 02:08buy2750.131.472500.000000.00000
8762001.01.18 02:10modify2750.131.472501.352901.48290
8772001.01.18 02:31close2750.131.473301.352901.4829010.4012577.75
8782001.01.23 18:22buy2760.131.469200.000000.00000
8792001.01.23 18:23modify2760.131.469201.349101.47910
8802001.01.23 18:28close2760.131.470001.349101.4791010.4012588.15
8812001.01.26 05:18buy2770.131.460200.000000.00000
8822001.01.26 05:21modify2770.131.460201.340101.47010
8832001.01.26 08:58close2770.131.460901.340101.470109.1012597.25
8842001.01.31 02:00buy2780.131.462200.000000.00000
8852001.01.31 02:01modify2780.131.462201.342101.47210
8862001.01.31 09:13modify2780.131.462201.463101.47210
8872001.01.31 09:14s/l2780.131.463101.463101.4721011.7012608.95
8882001.02.02 22:00sell2790.131.469600.000000.00000
8892001.02.02 22:01modify2790.131.469601.589701.45970
8902001.02.02 22:34close2790.131.468501.589701.4597014.3012623.25
8912001.02.02 23:16sell2800.131.470300.000000.00000
8922001.02.02 23:17modify2800.131.470301.590001.46000
8932001.02.02 23:26modify2800.131.470301.469401.46000
8942001.02.05 00:14close2800.131.469301.469401.4600012.6612635.91
8952001.02.05 07:00sell2810.131.471100.000000.00000
8962001.02.05 07:01modify2810.131.471101.591001.46100
8972001.02.06 08:15close2810.131.470901.591001.461002.2612638.18
8982001.02.13 04:15buy2820.131.451500.000000.00000
8992001.02.13 04:16modify2820.131.451501.331001.46100
9002001.02.13 06:26close2820.131.452501.331001.4610013.0012651.18
9012001.02.26 09:00buy2830.131.453800.000000.00000
9022001.02.26 09:01modify2830.131.453801.333601.46360
9032001.02.26 09:18close2830.131.454501.333601.463609.1012660.28
9042001.03.01 07:30buy2840.131.445600.000000.00000
9052001.03.01 07:31modify2840.131.445601.324401.45440
9062001.03.01 08:23close2840.131.446801.324401.4544015.6012675.88
9072001.03.06 08:15sell2850.131.466700.000000.00000
9082001.03.06 08:16modify2850.131.466701.586301.45630
9092001.03.06 08:24close2850.131.465801.586301.4563011.7012687.58
9102001.03.13 05:16sell2860.131.464700.000000.00000
9112001.03.13 05:17modify2860.131.464701.584401.45440
9122001.03.13 05:55close2860.131.463801.584401.4544011.7012699.28
9132001.03.21 03:45buy2870.131.436000.000000.00000
9142001.03.21 03:46modify2870.131.436001.315901.44590
9152001.03.21 05:26close2870.131.436701.315901.445909.1012708.38
9162001.03.23 19:45buy2880.131.426300.000000.00000
9172001.03.23 19:46modify2880.131.426301.307001.43700
9182001.03.23 19:51close2880.131.427101.307001.4370010.4012718.78
9192001.03.23 19:57buy2890.131.426600.000000.00000
9202001.03.23 19:58modify2890.131.426601.307801.43780
9212001.03.26 00:01close2890.131.427701.307801.4378013.6512732.43
9222001.03.27 07:15buy2900.131.434200.000000.00000
9232001.03.27 07:16modify2900.131.434201.314101.44410
9242001.03.27 07:33close2900.131.435201.314101.4441013.0012745.43
9252001.03.29 04:20buy2910.131.436900.000000.00000
9262001.03.29 04:21modify2910.131.436901.317101.44710
9272001.03.29 08:26modify2910.131.436901.437801.44710
9282001.03.29 08:27s/l2910.131.437801.437801.4471011.7012757.13
9292001.04.04 01:00buy2920.131.432600.000000.00000
9302001.04.04 01:01modify2920.131.432601.312701.44270
9312001.04.04 01:49close2920.131.433501.312701.4427011.7012768.83
9322001.04.04 17:15buy2930.131.432000.000000.00000
9332001.04.04 17:16modify2930.131.432001.312201.44220
9342001.04.04 17:32modify2930.131.432001.432901.44220
9352001.04.04 17:33close2930.131.433201.432901.4422015.6012784.43
9362001.04.05 08:15buy2940.131.435800.000000.00000
9372001.04.05 08:16modify2940.131.435801.315801.44580
9382001.04.05 08:39close2940.131.436501.315801.445809.1012793.53
9392001.04.06 21:00buy2950.131.437000.000000.00000
9402001.04.06 21:01modify2950.131.437001.316901.44690
9412001.04.06 21:19modify2950.131.437001.437901.44690
9422001.04.06 21:21close2950.131.438001.437901.4469013.0012806.53
9432001.04.09 21:22buy2960.131.444400.000000.00000
9442001.04.09 21:23modify2960.131.444401.324601.45460
9452001.04.09 21:36close2960.131.445201.324601.4546010.4012816.93
9462001.04.09 21:44buy2970.131.444500.000000.00000
9472001.04.09 21:45modify2970.131.444501.324801.45480
9482001.04.09 22:34close2970.131.445401.324801.4548011.7012828.63
9492001.04.10 09:00buy2980.131.444100.000000.00000
9502001.04.10 09:01modify2980.131.444101.324001.45400
9512001.04.10 09:31close2980.131.444801.324001.454009.1012837.73
9522001.04.17 02:30buy2990.131.436100.000000.00000
9532001.04.17 02:31modify2990.131.436101.316101.44610
9542001.04.17 02:39modify2990.131.436101.437001.44610
9552001.04.17 02:40s/l2990.131.437001.437001.4461011.7012849.43
9562001.04.17 02:43buy3000.131.436100.000000.00000
9572001.04.17 02:46modify3000.131.436101.316101.44610
9582001.04.17 05:35close3000.131.437001.316101.4461011.7012861.13
9592001.04.23 21:31sell3010.131.440300.000000.00000
9602001.04.23 21:32modify3010.131.440301.560501.43050
9612001.04.23 22:49modify3010.131.440301.439401.43050
9622001.04.23 22:50s/l3010.131.439401.439401.4305011.7012872.83
9632001.04.24 04:30sell3020.131.439100.000000.00000
9642001.04.24 04:31modify3020.131.439101.559801.42980
9652001.04.24 07:19close3020.131.438501.559801.429807.8012880.63
9662001.04.26 02:00buy3030.131.439700.000000.00000
9672001.04.26 02:01modify3030.131.439701.320901.45090
9682001.04.26 02:06close3030.131.440701.320901.4509013.0012893.63
9692001.04.26 02:13buy3040.131.440400.000000.00000
9702001.04.26 02:14modify3040.131.440401.320001.45000
9712001.04.26 06:24close3040.131.441201.320001.4500010.4012904.03
9722001.05.02 08:30buy3050.131.434900.000000.00000
9732001.05.02 08:31modify3050.131.434901.314901.44490
9742001.05.02 17:52close3050.131.435401.314901.444906.5012910.53
9752001.05.04 04:17buy3060.131.435700.000000.00000
9762001.05.04 04:18modify3060.131.435701.316101.44610
9772001.05.04 07:21close3060.131.436501.316101.4461010.4012920.93
9782001.05.04 18:00buy3070.131.435900.000000.00000
9792001.05.04 18:01modify3070.131.435901.316201.44620
9802001.05.04 18:24close3070.131.436501.316201.446207.8012928.73
9812001.05.07 00:31buy3080.131.437600.000000.00000
9822001.05.07 00:38modify3080.131.437601.317501.44750
9832001.05.07 12:18close3080.131.437801.317501.447502.6012931.33
9842001.05.16 00:30buy3090.131.423300.000000.00000
9852001.05.16 00:31modify3090.131.423301.303201.43320
9862001.05.16 01:59close3090.131.424601.303201.4332016.9012948.23
9872001.05.16 03:30buy3100.131.423000.000000.00000
9882001.05.16 03:32modify3100.131.423001.303201.43320
9892001.05.16 09:00close3100.131.423701.303201.433209.1012957.33
9902001.05.17 01:31buy3110.131.429800.000000.00000
9912001.05.17 01:32modify3110.131.429801.310101.44010
9922001.05.17 01:59close3110.131.430601.310101.4401010.4012967.73
9932001.05.18 01:46buy3120.131.431200.000000.00000
9942001.05.18 01:47modify3120.131.431201.311501.44150
9952001.05.18 01:52close3120.131.432101.311501.4415011.7012979.43
9962001.05.18 07:15buy3130.131.431200.000000.00000
9972001.05.18 07:16modify3130.131.431201.311401.44140
9982001.05.18 17:35modify3130.131.431201.432101.44140
9992001.05.18 17:36close3130.131.432401.432101.4414015.6012995.03
10002001.05.28 09:45buy3140.131.420200.000000.00000
10012001.05.28 09:46modify3140.131.420201.299901.42990
10022001.05.28 10:30close3140.131.420901.299901.429909.1013004.13
10032001.05.30 01:15buy3150.141.422000.000000.00000
10042001.05.30 01:16modify3150.141.422001.302001.43200
10052001.05.30 02:32close3150.141.422701.302001.432009.8013013.93
10062001.05.30 07:16buy3160.141.423100.000000.00000
10072001.05.30 07:17modify3160.141.423101.303201.43320
10082001.05.30 07:40modify3160.141.423101.424001.43320
10092001.05.30 07:44s/l3160.141.424001.424001.4332012.6013026.53
10102001.05.31 03:15buy3170.141.425800.000000.00000
10112001.05.31 03:16modify3170.141.425801.305901.43590
10122001.06.05 13:44buy3180.521.409800.000000.00000
10132001.06.05 13:45modify3180.521.409801.289601.41960
10142001.06.05 14:41close3180.521.413501.289601.41960192.4013218.93
10152001.06.05 14:41close3170.141.413501.305901.43590-174.3013044.63
10162001.06.14 02:31buy3190.141.390100.000000.00000
10172001.06.14 02:32modify3190.141.390101.270601.40060
10182001.06.14 07:32close3190.141.390701.270601.400608.4013053.03
10192001.06.15 01:00buy3200.141.400200.000000.00000
10202001.06.15 01:01modify3200.141.400201.280601.41060
10212001.06.15 03:53close3200.141.400901.280601.410609.8013062.83
10222001.06.15 09:15buy3210.141.400000.000000.00000
10232001.06.15 09:16modify3210.141.400001.279801.40980
10242001.06.15 09:28modify3210.141.400001.400901.40980
10252001.06.15 09:30s/l3210.141.400901.400901.4098012.6013075.43
10262001.06.15 23:15buy3220.141.403200.000000.00000
10272001.06.15 23:25modify3220.141.403201.283301.41330
10282001.06.18 00:05close3220.141.404201.283301.4133013.3013088.73
10292001.06.20 22:00buy3230.141.398000.000000.00000
10302001.06.20 22:01modify3230.141.398001.278201.40820
10312001.06.20 22:39close3230.141.398701.278201.408209.8013098.53
10322001.06.22 00:16buy3240.141.415200.000000.00000
10332001.06.22 00:17modify3240.141.415201.295301.42530
10342001.06.22 01:37close3240.141.415901.295301.425309.8013108.33
10352001.06.22 01:39buy3250.141.415300.000000.00000
10362001.06.22 01:40modify3250.141.415301.295201.42520
10372001.06.22 03:03close3250.141.416301.295201.4252014.0013122.33
10382001.06.22 08:45buy3260.141.413500.000000.00000
10392001.06.22 08:46modify3260.141.413501.293601.42360
10402001.06.22 09:05close3260.141.414301.293601.4236011.2013133.53
10412001.06.26 21:31buy3270.141.414400.000000.00000
10422001.06.26 21:32modify3270.141.414401.295001.42500
10432001.06.26 22:10close3270.141.415101.295001.425009.8013143.33
10442001.07.09 00:21buy3280.141.410600.000000.00000
10452001.07.09 00:29modify3280.141.410601.290701.42070
10462001.07.09 01:17close3280.141.411401.290701.4207011.2013154.53
10472001.07.10 02:45buy3290.141.408400.000000.00000
10482001.07.10 02:46modify3290.141.408401.288301.41830
10492001.07.10 03:24close3290.141.409501.288301.4183015.4013169.93
10502001.07.10 06:15buy3300.141.408300.000000.00000
10512001.07.10 06:16modify3300.141.408301.288301.41830
10522001.07.10 06:41close3300.141.408901.288301.418308.4013178.33
10532001.07.17 21:01buy3310.141.399900.000000.00000
10542001.07.17 21:02modify3310.141.399901.279501.40950
10552001.07.17 21:20close3310.141.400501.279501.409508.4013186.73
10562001.07.18 02:00buy3320.141.400400.000000.00000
10572001.07.18 02:01modify3320.141.400401.280401.41040
10582001.07.18 08:18close3320.141.401101.280401.410409.8013196.53
10592001.08.02 17:30sell3330.141.432500.000000.00000
10602001.08.02 17:31modify3330.141.432501.552201.42220
10612001.08.02 17:38close3330.141.431801.552201.422209.8013206.33
10622001.08.06 19:15sell3340.141.419100.000000.00000
10632001.08.06 19:16modify3340.141.419101.538901.40890
10642001.08.06 23:01close3340.141.418401.538901.408909.8013216.13
10652001.08.09 00:15buy3350.141.416300.000000.00000
10662001.08.09 00:16modify3350.141.416301.296501.42650
10672001.08.09 08:38close3350.141.416901.296501.426508.4013224.53
10682001.08.23 08:01sell3360.141.448900.000000.00000
10692001.08.23 08:02modify3360.141.448901.568901.43890
10702001.08.23 08:43close3360.141.448201.568901.438909.8013234.33
10712001.08.31 19:30sell3370.141.455600.000000.00000
10722001.08.31 19:31modify3370.141.455601.575601.44560
10732001.08.31 21:36close3370.141.454501.575601.4456015.4013249.73
10742001.09.04 05:45sell3380.141.453500.000000.00000
10752001.09.04 05:46modify3380.141.453501.573301.44330
10762001.09.04 06:52modify3380.141.453501.452601.44330
10772001.09.04 06:53close3380.141.452301.452601.4433016.8013266.53
10782001.09.04 23:00sell3390.141.444700.000000.00000
10792001.09.04 23:01modify3390.141.444701.564601.43460
10802001.09.05 00:06modify3390.141.444701.443801.43460
10812001.09.05 00:08s/l3390.141.443801.443801.4346012.2413278.76
10822001.09.11 04:15sell3400.141.457800.000000.00000
10832001.09.11 04:16modify3400.141.457801.577801.44780
10842001.09.11 05:45close3400.141.456901.577801.4478012.6013291.36
10852001.09.18 18:17sell3410.141.465600.000000.00000
10862001.09.18 18:18modify3410.141.465601.586001.45600
10872001.09.18 18:38close3410.141.464901.586001.456009.8013301.16
10882001.09.20 06:30sell3420.141.466700.000000.00000
10892001.09.20 06:31modify3420.141.466701.586201.45620
10902001.09.20 06:40close3420.141.465901.586201.4562011.2013312.36
10912001.09.20 21:15sell3430.141.466600.000000.00000
10922001.09.20 21:16modify3430.141.466601.586401.45640
10932001.09.21 01:40close3430.141.465501.586401.4564015.0413327.40
10942001.09.21 20:15sell3440.141.456600.000000.00000
10952001.09.21 20:16modify3440.141.456601.576301.44630
10962001.09.21 20:43close3440.141.455501.576301.4463015.4013342.80
10972001.10.02 20:00sell3450.141.468100.000000.00000
10982001.10.02 20:01modify3450.141.468101.587601.45760
10992001.10.03 01:46close3450.141.467401.587601.457609.4413352.23
11002001.10.03 03:15sell3460.141.469100.000000.00000
11012001.10.03 03:16modify3460.141.469101.589501.45950
11022001.10.03 08:26close3460.141.468501.589501.459508.4013360.63
11032001.10.09 21:15sell3470.141.459400.000000.00000
11042001.10.09 21:16modify3470.141.459401.579301.44930
11052001.10.09 22:02close3470.141.458701.579301.449309.8013370.43
11062001.10.10 00:31sell3480.141.459000.000000.00000
11072001.10.10 00:32modify3480.141.459001.579101.44910
11082001.10.10 01:47close3480.141.458101.579101.4491012.6013383.03
11092001.10.12 21:00buy3490.141.449900.000000.00000
11102001.10.12 21:01modify3490.141.449901.329901.45990
11112001.10.12 21:13modify3490.141.449901.450801.45990
11122001.10.12 21:14s/l3490.141.450801.450801.4599012.6013395.63
11132001.10.25 01:47buy3500.141.428300.000000.00000
11142001.10.25 01:49modify3500.141.428301.308301.43830
11152001.10.25 15:58modify3500.141.428301.429201.43830
11162001.10.25 15:59close3500.141.429701.429201.4383019.6013415.23
11172001.10.25 20:45buy3510.141.430000.000000.00000
11182001.10.25 20:46modify3510.141.430001.309501.43950
11192001.10.26 08:41close3510.141.430201.309501.439502.1013417.33
11202001.10.31 01:00sell3520.141.452100.000000.00000
11212001.10.31 01:01modify3520.141.452101.572101.44210
11222001.10.31 16:16close3520.141.451801.572101.442104.2013421.53
11232001.11.02 23:45sell3530.141.462700.000000.00000
11242001.11.02 23:49modify3530.141.462701.582001.45200
11252001.11.05 00:53close3530.141.461901.582001.4520010.8413432.37
11262001.11.13 01:45sell3540.141.455000.000000.00000
11272001.11.13 01:46modify3540.141.455001.575201.44520
11282001.11.13 02:10close3540.141.454201.575201.4452011.2013443.57
11292001.11.13 05:31sell3550.141.453800.000000.00000
11302001.11.13 05:32modify3550.141.453801.573801.44380
11312001.11.13 06:13close3550.141.453101.573801.443809.8013453.37
11322001.11.14 20:45buy3560.141.441900.000000.00000
11332001.11.14 20:46modify3560.141.441901.321801.45180
11342001.11.15 03:11close3560.141.442001.321801.45180-0.7013452.67
11352001.11.29 01:00buy3570.141.425600.000000.00000
11362001.11.29 01:01modify3570.141.425601.305601.43560
11372001.11.29 04:39close3570.141.426301.305601.435609.8013462.47
11382001.12.04 00:20buy3580.141.424100.000000.00000
11392001.12.04 00:21modify3580.141.424101.304001.43400
11402001.12.04 15:00close3580.141.425101.304001.4340014.0013476.47
11412001.12.07 00:30buy3590.141.427800.000000.00000
11422001.12.07 00:31modify3590.141.427801.308401.43840
11432001.12.07 01:04close3590.141.428501.308401.438409.8013486.27
11442001.12.07 02:15buy3600.141.427700.000000.00000
11452001.12.07 02:16modify3600.141.427701.307601.43760
11462001.12.07 02:37close3600.141.428701.307601.4376014.0013500.27
11472001.12.10 02:00buy3610.141.431900.000000.00000
11482001.12.10 02:02modify3610.141.431901.311901.44190
11492001.12.10 02:58close3610.141.432601.311901.441909.8013510.07
11502001.12.10 21:01buy3620.141.433300.000000.00000
11512001.12.10 21:02modify3620.141.433301.313401.44340
11522001.12.10 21:15close3620.141.434101.313401.4434011.2013521.27
11532001.12.11 02:46buy3630.141.434400.000000.00000
11542001.12.11 02:47modify3630.141.434401.314601.44460
11552001.12.11 09:45close3630.141.435101.314601.444609.8013531.07
11562001.12.14 01:45sell3640.141.441200.000000.00000
11572001.12.14 01:46modify3640.141.441201.561101.43110
11582001.12.14 02:20close3640.141.440501.561101.431109.8013540.87
11592001.12.19 23:01sell3650.141.451200.000000.00000
11602001.12.19 23:02modify3650.141.451201.571201.44120
11612001.12.19 23:21close3650.141.450601.571201.441208.4013549.27
11622001.12.20 06:47sell3660.141.450300.000000.00000
11632001.12.20 06:48modify3660.141.450301.569701.43970
11642001.12.20 07:04close3660.141.449101.569701.4397016.8013566.07
11652001.12.20 21:00sell3670.141.447700.000000.00000
11662001.12.20 21:01modify3670.141.447701.567801.43780
11672001.12.21 08:22close3670.141.447201.567801.437806.6413572.71
11682001.12.24 04:45sell3680.141.439700.000000.00000
11692001.12.24 04:46modify3680.141.439701.559901.42990
11702001.12.24 06:17close3680.141.438601.559901.4299015.4013588.11
11712001.12.25 00:51buy3690.141.441100.000000.00000
11722001.12.25 01:02modify3690.141.441101.320801.45080
11732001.12.25 01:48close3690.141.441801.320801.450809.8013597.91
11742002.01.02 22:45sell3700.141.447400.000000.00000
11752002.01.02 22:46modify3700.141.447401.567401.43740
11762002.01.02 23:15close3700.141.446501.567401.4374012.6013610.51
11772002.01.04 05:15sell3710.141.440300.000000.00000
11782002.01.04 05:16modify3710.141.440301.560301.43030
11792002.01.04 09:25close3710.141.439501.560301.4303011.2013621.71
11802002.01.07 02:45buy3720.141.443900.000000.00000
11812002.01.07 02:46modify3720.141.443901.323901.45390
11822002.01.07 05:04close3720.141.444601.323901.453909.8013631.51
11832002.01.10 20:00buy3730.141.441900.000000.00000
11842002.01.10 20:01modify3730.141.441901.322001.45200
11852002.01.11 03:16close3730.141.442001.322001.452000.7013632.21
11862002.01.11 17:00buy3740.141.443000.000000.00000
11872002.01.11 17:01modify3740.141.443001.323101.45310
11882002.01.11 17:15modify3740.141.443001.443901.45310
11892002.01.11 17:17close3740.141.445301.443901.4531032.2013664.41
11902002.01.15 23:15sell3750.141.441200.000000.00000
11912002.01.15 23:16modify3750.141.441201.561101.43110
11922002.01.16 02:30close3750.141.439701.561101.4311020.6413685.04
11932002.01.16 06:30sell3760.141.441100.000000.00000
11942002.01.16 06:31modify3760.141.441101.560901.43090
11952002.01.16 07:11close3760.141.440301.560901.4309011.2013696.24
11962002.02.04 00:20buy3770.141.414400.000000.00000
11972002.02.04 00:21modify3770.141.414401.294601.42460
11982002.02.04 00:39close3770.141.415501.294601.4246015.4013711.64
11992002.02.04 00:40buy3780.141.414600.000000.00000
12002002.02.04 00:41modify3780.141.414601.294401.42440
12012002.02.04 00:49close3780.141.415401.294401.4244011.2013722.84
12022002.02.04 07:45buy3790.141.415300.000000.00000
12032002.02.04 07:46modify3790.141.415301.295301.42530
12042002.02.04 08:01close3790.141.416001.295301.425309.8013732.64
12052002.02.08 19:30buy3800.141.415300.000000.00000
12062002.02.08 19:31modify3800.141.415301.295401.42540
12072002.02.08 19:38close3800.141.416001.295401.425409.8013742.44
12082002.02.11 22:30buy3810.141.422000.000000.00000
12092002.02.11 22:31modify3810.141.422001.301901.43190
12102002.02.12 00:56close3810.141.422601.301901.431907.7013750.14
12112002.02.14 16:15sell3820.141.428900.000000.00000
12122002.02.14 16:16modify3820.141.428901.548801.41880
12132002.02.14 16:38close3820.141.428101.548801.4188011.2013761.34
12142002.02.15 00:30buy3830.141.430000.000000.00000
12152002.02.15 00:31modify3830.141.430001.310101.44010
12162002.02.15 01:27close3830.141.430601.310101.440108.4013769.74
12172002.02.15 02:45buy3840.141.429500.000000.00000
12182002.02.15 02:46modify3840.141.429501.309401.43940
12192002.02.15 14:59modify3840.141.429501.430401.43940
12202002.02.15 15:00close3840.141.431901.430401.4394033.6013803.34
12212002.02.25 06:22buy3850.141.430700.000000.00000
12222002.02.25 06:23modify3850.141.430701.310901.44090
12232002.02.25 08:39close3850.141.431401.310901.440909.8013813.14
12242002.02.25 17:30sell3860.141.428300.000000.00000
12252002.02.25 17:31modify3860.141.428301.548401.41840
12262002.02.25 17:54modify3860.141.428301.427401.41840
12272002.02.25 17:55close3860.141.426601.427401.4184023.8013836.94
12282002.02.26 03:45sell3870.141.426800.000000.00000
12292002.02.26 03:46modify3870.141.426801.546701.41670
12302002.02.26 03:54close3870.141.426201.546701.416708.4013845.34
12312002.03.06 02:15buy3880.141.423600.000000.00000
12322002.03.06 02:16modify3880.141.423601.303201.43320
12332002.03.06 16:15close3880.141.423801.303201.433202.8013848.14
12342002.03.07 23:45buy3890.141.427100.000000.00000
12352002.03.07 23:46modify3890.141.427101.308101.43810
12362002.03.08 00:02close3890.141.428001.308101.4381011.9013860.04
12372002.03.14 21:31buy3900.141.420300.000000.00000
12382002.03.14 21:32modify3900.141.420301.300301.43030
12392002.03.14 22:25close3900.141.420901.300301.430308.4013868.44
12402002.03.20 08:47sell3910.141.424000.000000.00000
12412002.03.20 08:48modify3910.141.424001.543801.41380
12422002.03.20 08:54close3910.141.423201.543801.4138011.2013879.64
12432002.03.22 21:30sell3920.141.425800.000000.00000
12442002.03.22 21:31modify3920.141.425801.545801.41580
12452002.03.25 00:24close3920.141.424701.545801.4158015.0413894.68
12462002.03.26 23:01buy3930.141.426200.000000.00000
12472002.03.26 23:02modify3930.141.426201.306001.43600
12482002.03.27 01:26close3930.141.426801.306001.436007.7013902.38
12492002.03.28 08:15buy3940.141.425900.000000.00000
12502002.03.28 08:16modify3940.141.425901.306001.43600
12512002.03.28 20:12close3940.141.426001.306001.436001.4013903.78
12522002.04.03 04:45sell3950.141.436700.000000.00000
12532002.04.03 04:46modify3950.141.436701.556201.42620
12542002.04.03 05:57close3950.141.436101.556201.426208.4013912.18
12552002.04.05 06:00sell3960.141.434500.000000.00000
12562002.04.05 06:01modify3960.141.434501.554401.42440
12572002.04.05 07:05close3960.141.433901.554401.424408.4013920.58
12582002.05.08 23:30sell3970.141.456300.000000.00000
12592002.05.08 23:31modify3970.141.456301.576201.44620
12602002.05.09 09:18close3970.141.456201.576201.446200.3113920.89
12612002.05.14 19:15sell3980.141.449500.000000.00000
12622002.05.14 19:16modify3980.141.449501.569401.43940
12632002.05.14 20:47close3980.141.448801.569401.439409.8013930.69
12642002.05.23 18:45sell3990.141.455900.000000.00000
12652002.05.23 18:46modify3990.141.455901.575701.44570
12662002.05.23 19:50close3990.141.455101.575701.4457011.2013941.89
12672002.06.28 19:45sell4000.141.528300.000000.00000
12682002.06.28 19:46modify4000.141.528301.648101.51810
12692002.07.02 07:34close4000.141.527601.648101.518109.0713950.96
12702002.07.22 07:30sell4010.141.575900.000000.00000
12712002.07.22 07:31modify4010.141.575901.696101.56610
12722002.07.22 09:10modify4010.141.575901.575001.56610
12732002.07.22 09:14close4010.141.573801.575001.5661029.4013980.36
12742002.07.23 23:15sell4020.141.563000.000000.00000
12752002.07.23 23:16modify4020.141.563001.683301.55330
12762002.07.23 23:35close4020.141.562201.683301.5533011.2013991.56
12772002.07.23 23:37sell4030.141.562800.000000.00000
12782002.07.23 23:38modify4030.141.562801.683101.55310
12792002.07.24 08:43modify4030.141.562801.561901.55310
12802002.07.24 08:45close4030.141.559501.561901.5531045.8414037.39
12812002.07.29 02:45sell4040.151.567000.000000.00000
12822002.07.29 02:46modify4040.151.567001.687101.55710
12832002.07.29 03:16close4040.151.566301.687101.5571010.5014047.89
12842002.07.29 08:00sell4050.151.566400.000000.00000
12852002.07.29 08:01modify4050.151.566401.686501.55650
12862002.07.29 08:25modify4050.151.566401.565501.55650
12872002.07.29 08:26s/l4050.151.565501.565501.5565013.5014061.39
12882002.07.29 21:00sell4060.151.561700.000000.00000
12892002.07.29 21:01modify4060.151.561701.681601.55160
12902002.07.30 09:00close4060.151.561001.681601.5516010.1114071.50
12912002.08.01 17:15sell4070.151.557100.000000.00000
12922002.08.01 17:16modify4070.151.557101.676601.54660
12932002.08.06 02:07close4070.151.557001.676601.546600.3314071.83
12942002.08.06 07:45sell4080.151.557500.000000.00000
12952002.08.06 07:46modify4080.151.557501.677401.54740
12962002.08.06 08:04close4080.151.556601.677401.5474013.5014085.33
12972002.08.06 21:15sell4090.151.538500.000000.00000
12982002.08.06 21:16modify4090.151.538501.658501.52850
12992002.08.06 23:19modify4090.151.538501.537601.52850
13002002.08.06 23:20close4090.151.537101.537601.5285021.0014106.33
13012002.08.07 02:00sell4100.151.539500.000000.00000
13022002.08.07 02:01modify4100.151.539501.659501.52950
13032002.08.07 08:54close4100.151.538501.659501.5295015.0014121.33
13042002.08.07 19:30sell4110.151.538300.000000.00000
13052002.08.07 19:31modify4110.151.538301.658501.52850
13062002.08.07 21:45close4110.151.537301.658501.5285015.0014136.33
13072002.08.14 03:30buy4120.151.537600.000000.00000
13082002.08.14 03:31modify4120.151.537601.417401.54740
13092002.08.14 04:09modify4120.151.537601.538501.54740
13102002.08.14 04:11close4120.151.539001.538501.5474021.0014157.33
13112002.08.15 22:00buy4130.151.535500.000000.00000
13122002.08.15 22:01modify4130.151.535501.415501.54550
13132002.08.15 23:03close4130.151.536301.415501.5455012.0014169.33
13142002.08.22 00:15buy4140.151.530900.000000.00000
13152002.08.22 00:17modify4140.151.530901.410701.54070
13162002.08.27 16:36close4140.151.531901.410701.5407012.7514182.08
13172002.08.27 23:46buy4150.151.533800.000000.00000
13182002.08.27 23:47modify4150.151.533801.412301.54230
13192002.08.28 10:35close4150.151.534601.412301.5423011.2514193.33
13202002.09.06 02:45sell4160.151.566600.000000.00000
13212002.09.06 02:46modify4160.151.566601.686501.55650
13222002.09.06 08:48close4160.151.566501.686501.556501.5014194.83
13232002.09.10 04:15sell4170.151.557500.000000.00000
13242002.09.10 04:16modify4170.151.557501.677501.54750
13252002.09.10 09:42close4170.151.557001.677501.547507.5014202.33
13262002.09.10 18:45sell4180.151.555700.000000.00000
13272002.09.10 18:46modify4180.151.555701.675301.54530
13282002.09.10 18:49close4180.151.554901.675301.5453012.0014214.33
13292002.09.16 02:01sell4190.151.551400.000000.00000
13302002.09.16 02:02modify4190.151.551401.671701.54170
13312002.09.16 03:12close4190.151.550701.671701.5417010.5014224.83
13322002.09.16 17:15sell4200.151.545600.000000.00000
13332002.09.16 17:16modify4200.151.545601.664901.53490
13342002.09.16 17:23close4200.151.544601.664901.5349015.0014239.83
13352002.09.16 17:23sell4210.151.544500.000000.00000
13362002.09.16 17:24modify4210.151.544501.664301.53430
13372002.09.16 18:10close4210.151.543801.664301.5343010.5014250.33
13382002.09.24 05:45sell4220.151.551400.000000.00000
13392002.09.24 05:46modify4220.151.551401.670601.54060
13402002.09.24 06:07close4220.151.550501.670601.5406013.5014263.83
13412002.09.26 02:00sell4230.151.558100.000000.00000
13422002.09.26 02:01modify4230.151.558101.678301.54830
13432002.09.26 14:46close4230.151.557701.678301.548306.0014269.83
13442002.09.27 01:31sell4240.151.559100.000000.00000
13452002.09.27 01:32modify4240.151.559101.678801.54880
13462002.09.27 01:53close4240.151.558201.678801.5488013.5014283.33
13472002.09.27 18:30sell4250.151.557100.000000.00000
13482002.09.27 18:31modify4250.151.557101.676601.54660
13492002.10.01 12:00sell4260.561.572800.000000.00000
13502002.10.01 12:01modify4260.561.572801.692701.56270
13512002.10.01 16:05close4260.561.569201.692701.56270201.6014484.93
13522002.10.01 16:05close4250.151.569201.676601.54660-182.2814302.65
13532002.10.02 04:30sell4270.151.562600.000000.00000
13542002.10.02 04:31modify4270.151.562601.682601.55260
13552002.10.08 14:35close4270.151.561501.682601.5526014.1614316.81
13562002.10.08 22:00sell4280.151.554800.000000.00000
13572002.10.08 22:01modify4280.151.554801.674701.54470
13582002.10.08 22:20close4280.151.554101.674701.5447010.5014327.31
13592002.10.08 22:24sell4290.151.554700.000000.00000
13602002.10.08 22:25modify4290.151.554701.674101.54410
13612002.10.08 22:29close4290.151.554001.674101.5441010.5014337.81
13622002.10.09 03:00sell4300.151.554300.000000.00000
13632002.10.09 03:01modify4300.151.554301.674601.54460
13642002.10.09 04:07close4300.151.553501.674601.5446012.0014349.81
13652002.10.09 08:00sell4310.151.555500.000000.00000
13662002.10.09 08:01modify4310.151.555501.675201.54520
13672002.10.09 08:54modify4310.151.555501.554601.54520
13682002.10.09 08:55s/l4310.151.554601.554601.5452013.5014363.31
13692002.10.11 21:15sell4320.151.562200.000000.00000
13702002.10.11 21:16modify4320.151.562201.682501.55250
13712002.10.11 23:50close4320.151.561801.682501.552506.0014369.31
13722002.10.14 21:45sell4330.151.557400.000000.00000
13732002.10.14 21:48modify4330.151.557401.677601.54760
13742002.10.15 01:56close4330.151.556701.677601.5476010.1114379.42
13752002.10.21 08:30buy4340.151.548600.000000.00000
13762002.10.21 08:31modify4340.151.548601.428801.55880
13772002.10.21 10:27modify4340.151.548601.549501.55880
13782002.10.21 10:28close4340.151.549901.549501.5588019.5014398.92
13792002.10.24 00:02buy4350.151.547600.000000.00000
13802002.10.24 00:03modify4350.151.547601.427401.55740
13812002.10.24 03:51close4350.151.548401.427401.5574012.0014410.92
13822002.11.04 19:04sell4360.151.556700.000000.00000
13832002.11.04 19:05modify4360.151.556701.676401.54640
13842002.11.04 21:02close4360.151.555801.676401.5464013.5014424.42
13852002.11.14 20:45sell4370.151.580600.000000.00000
13862002.11.14 20:46modify4370.151.580601.700601.57060
13872002.11.14 21:37close4370.151.579701.700601.5706013.5014437.92
13882002.11.15 04:45sell4380.151.579400.000000.00000
13892002.11.15 04:46modify4380.151.579401.699501.56950
13902002.11.15 05:33close4380.151.578601.699501.5695012.0014449.92
13912002.11.19 22:15sell4390.151.581000.000000.00000
13922002.11.19 22:16modify4390.151.581001.700801.57080
13932002.11.19 23:16close4390.151.580301.700801.5708010.5014460.42
13942002.11.20 17:15sell4400.151.577100.000000.00000
13952002.11.20 17:16modify4400.151.577101.696701.56670
13962002.11.20 17:43close4400.151.576301.696701.5667012.0014472.42
13972002.11.21 02:32sell4410.151.572600.000000.00000
13982002.11.21 02:34modify4410.151.572601.692701.56270
13992002.11.25 09:15close4410.151.572401.692701.562702.2214474.64
14002002.11.25 18:00sell4420.151.567400.000000.00000
14012002.11.25 18:01modify4420.151.567401.687101.55710
14022002.11.25 18:08close4420.151.566401.687101.5571015.0014489.64
14032002.11.25 22:45sell4430.151.565200.000000.00000
14042002.11.25 22:47modify4430.151.565201.685401.55540
14052002.11.25 23:56close4430.151.564401.685401.5554012.0014501.64
14062002.11.26 06:45sell4440.151.565500.000000.00000
14072002.11.26 06:46modify4440.151.565501.685801.55580
14082002.11.26 08:51modify4440.151.565501.564601.55580
14092002.11.26 08:52close4440.151.564301.564601.5558018.0014519.64
14102002.12.02 03:45buy4450.151.556500.000000.00000
14112002.12.02 03:46modify4450.151.556501.436501.56650
14122002.12.02 07:46close4450.151.556601.436501.566501.5014521.14
14132002.12.02 23:51buy4460.151.558100.000000.00000
14142002.12.02 23:52modify4460.151.558101.438101.56810
14152002.12.03 09:02modify4460.151.558101.559001.56810
14162002.12.03 09:03s/l4460.151.559001.559001.5681012.7514533.89
14172002.12.11 05:00sell4470.151.570500.000000.00000
14182002.12.11 05:01modify4470.151.570501.690301.56030
14192002.12.13 13:59sell4480.601.585500.000000.00000
14202002.12.13 14:00modify4480.601.585501.705801.57580
14212003.02.19 23:15buy4490.141.595800.000000.00000
14222003.02.19 23:16modify4490.141.595801.476301.60630
14232003.02.19 23:26close4490.141.596401.476301.606308.4014542.29
14242003.02.19 23:29buy4500.141.596300.000000.00000
14252003.02.19 23:30modify4500.141.596301.476401.60640
14262003.02.20 01:18close4500.141.597501.476401.6064014.7014556.99
14272003.02.21 19:33close4480.601.582301.705801.5758082.8014639.79
14282003.02.21 19:33close4470.151.582301.690301.56030-205.8614433.93
14292003.02.27 08:00buy4510.151.585200.000000.00000
14302003.02.27 08:01modify4510.151.585201.465101.59510
14312003.02.27 11:42close4510.151.585401.465101.595103.0014436.93
14322003.03.03 18:00buy4520.151.575900.000000.00000
14332003.03.03 18:01modify4520.151.575901.455901.58590
14342003.03.03 19:00modify4520.151.575901.576801.58590
14352003.03.03 19:01close4520.151.577401.576801.5859022.5014459.43
14362003.03.05 07:30buy4530.151.588700.000000.00000
14372003.03.05 07:31modify4530.151.588701.468701.59870
14382003.03.05 07:59close4530.151.589801.468701.5987016.5014475.93
14392003.03.05 22:00buy4540.151.600800.000000.00000
14402003.03.05 22:02modify4540.151.600801.480701.61070
14412003.03.05 22:59close4540.151.601801.480701.6107015.0014490.93
14422003.03.06 21:15buy4550.151.602100.000000.00000
14432003.03.06 21:16modify4550.151.602101.482201.61220
14442003.03.06 21:33modify4550.151.602101.603001.61220
14452003.03.06 21:35close4550.151.603201.603001.6122016.5014507.43
14462003.03.27 06:00buy4560.151.575600.000000.00000
14472003.03.27 06:01modify4560.151.575601.455301.58530
14482003.03.27 07:11close4560.151.576301.455301.5853010.5014517.93
14492003.03.28 22:15buy4570.151.573000.000000.00000
14502003.03.28 22:16modify4570.151.573001.452901.58290
14512003.03.28 22:22modify4570.151.573001.573901.58290
14522003.03.28 22:23s/l4570.151.573901.573901.5829013.5014531.43
14532003.04.01 02:45buy4580.151.580400.000000.00000
14542003.04.01 02:46modify4580.151.580401.460601.59060
14552003.04.01 04:04close4580.151.581201.460601.5906012.0014543.43
14562003.04.03 22:00buy4590.151.570000.000000.00000
14572003.04.03 22:01modify4590.151.570001.449801.57980
14582003.04.03 22:31modify4590.151.570001.570901.57980
14592003.04.03 22:32s/l4590.151.570901.570901.5798013.5014556.93
14602003.04.09 08:30buy4600.151.554700.000000.00000
14612003.04.09 08:31modify4600.151.554701.435201.56520
14622003.04.09 12:00close4600.151.554901.435201.565203.0014559.93
14632003.04.10 20:00buy4610.151.571000.000000.00000
14642003.04.10 20:01modify4610.151.571001.451201.58120
14652003.04.10 20:37close4610.151.571601.451201.581209.0014568.93
14662003.04.11 00:15buy4620.151.571700.000000.00000
14672003.04.11 00:16modify4620.151.571701.452001.58200
14682003.04.11 00:29modify4620.151.571701.572601.58200
14692003.04.11 00:30close4620.151.572901.572601.5820018.0014586.93
14702003.04.21 06:23buy4630.151.573800.000000.00000
14712003.04.21 06:24modify4630.151.573801.453901.58390
14722003.04.21 14:24close4630.151.574501.453901.5839010.5014597.43
14732003.04.22 18:30buy4640.151.575800.000000.00000
14742003.04.22 18:31modify4640.151.575801.455101.58510
14752003.04.22 18:39close4640.151.576501.455101.5851010.5014607.93
14762003.04.22 18:41buy4650.151.576300.000000.00000
14772003.04.22 18:42modify4650.151.576301.456601.58660
14782003.04.22 19:05modify4650.151.576301.577201.58660
14792003.04.22 19:06close4650.151.577801.577201.5866022.5014630.43
14802003.04.23 01:00buy4660.151.576500.000000.00000
14812003.04.23 01:01modify4660.151.576501.456501.58650
14822003.04.23 01:57close4660.151.577401.456501.5865013.5014643.93
14832003.05.02 20:15sell4670.151.603600.000000.00000
14842003.05.02 20:16modify4670.151.603601.723601.59360
14852003.05.05 00:41close4670.151.603501.723601.593601.1114645.04
14862003.05.07 19:30sell4680.151.597100.000000.00000
14872003.05.07 19:31modify4680.151.597101.717201.58720
14882003.05.07 21:18close4680.151.596401.717201.5872010.5014655.54
14892003.05.08 03:01sell4690.151.596600.000000.00000
14902003.05.08 03:02modify4690.151.596601.716601.58660
14912003.05.08 03:45close4690.151.595901.716601.5866010.5014666.04
14922003.05.08 04:49sell4700.151.597200.000000.00000
14932003.05.08 04:50modify4700.151.597201.717101.58710
14942003.05.08 06:00close4700.151.596401.717101.5871012.0014678.04
14952003.05.22 07:32sell4710.151.635800.000000.00000
14962003.05.22 07:33modify4710.151.635801.755301.62530
14972003.05.22 07:43modify4710.151.635801.634901.62530
14982003.05.22 07:44close4710.151.634301.634901.6253022.5014700.54
14992003.05.23 09:15sell4720.151.633600.000000.00000
15002003.05.23 09:16modify4720.151.633601.754001.62400
15012003.05.26 00:02close4720.151.633501.754001.624001.1114701.65
15022003.05.28 16:00sell4730.151.635900.000000.00000
15032003.05.28 16:01modify4730.151.635901.754901.62490
15042003.05.28 16:03modify4730.151.635901.635001.62490
15052003.05.28 16:05s/l4730.151.635001.635001.6249013.5014715.15
15062003.05.28 16:08sell4740.151.636600.000000.00000
15072003.05.28 16:09modify4740.151.636601.756401.62640
15082003.05.28 16:33close4740.151.635501.756401.6264016.5014731.65
15092003.06.02 03:15sell4750.151.629400.000000.00000
15102003.06.02 03:16modify4750.151.629401.749401.61940
15112003.06.02 04:16close4750.151.627901.749401.6194022.5014754.15
15122003.06.02 07:00sell4760.151.630600.000000.00000
15132003.06.02 07:01modify4760.151.630601.751301.62130
15142003.06.02 08:41modify4760.151.630601.629701.62130
15152003.06.02 08:42s/l4760.151.629701.629701.6213013.5014767.65
15162003.06.10 05:00sell4770.151.647800.000000.00000
15172003.06.10 05:01modify4770.151.647801.767901.63790
15182003.06.10 06:04close4770.151.647101.767901.6379010.5014778.15
15192003.06.13 20:15sell4780.151.669000.000000.00000
15202003.06.13 20:16modify4780.151.669001.789101.65910
15212003.06.17 18:00sell4790.601.684000.000000.00000
15222003.06.17 18:01modify4790.601.684001.803901.67390
15232003.06.18 09:45close4790.601.680801.803901.67390190.4414968.59
15242003.06.18 09:45close4780.151.680801.789101.65910-178.1714790.42
15252003.06.19 09:30sell4800.151.677300.000000.00000
15262003.06.19 09:31modify4800.151.677301.796901.66690
15272003.06.19 09:42modify4800.151.677301.676401.66690
15282003.06.19 09:43s/l4800.151.676401.676401.6669013.5014803.92
15292003.06.19 17:00sell4810.151.675600.000000.00000
15302003.06.19 17:01modify4810.151.675601.795701.66570
15312003.06.19 17:23modify4810.151.675601.674701.66570
15322003.06.19 17:24close4810.151.674201.674701.6657021.0014824.92
15332003.06.20 23:15sell4820.151.664500.000000.00000
15342003.06.20 23:17modify4820.151.664501.782001.65200
15352003.06.20 23:17modify4820.151.664501.663600.00000
15362003.06.20 23:19s/l4820.151.663601.663600.0000013.5014838.42
15372003.06.20 23:19sell4830.151.664000.000000.00000
15382003.06.20 23:21modify4830.151.664001.784301.65430
15392003.06.23 00:01modify4830.151.664001.663101.65430
15402003.06.23 00:04close4830.151.661001.663101.6543044.6114883.03
15412003.06.23 05:00sell4840.151.663100.000000.00000
15422003.06.23 05:01modify4840.151.663101.783501.65350
15432003.06.23 08:51modify4840.151.663101.662201.65350
15442003.06.23 08:52s/l4840.151.662201.662201.6535013.5014896.53
15452003.06.27 02:45sell4850.151.661900.000000.00000
15462003.06.27 02:46modify4850.151.661901.781901.65190
15472003.06.27 03:06close4850.151.660901.781901.6519015.0014911.53
15482003.06.27 07:01sell4860.151.663000.000000.00000
15492003.06.27 07:02modify4860.151.663001.782901.65290
15502003.06.27 07:30close4860.151.662301.782901.6529010.5014922.03
15512003.06.27 21:30sell4870.151.648100.000000.00000
15522003.06.27 21:32modify4870.151.648101.767801.63780
15532003.06.30 11:01close4870.151.647701.767801.637805.6114927.64
15542003.07.07 21:30sell4880.151.651200.000000.00000
15552003.07.07 21:31modify4880.151.651201.771301.64130
15562003.07.07 21:48close4880.151.650201.771301.6413015.0014942.64
15572003.07.08 03:45sell4890.151.649600.000000.00000
15582003.07.08 03:46modify4890.151.649601.769601.63960
15592003.07.08 07:17close4890.151.648901.769601.6396010.5014953.14
15602003.07.18 03:00buy4900.151.595500.000000.00000
15612003.07.18 03:01modify4900.151.595501.475401.60540
15622003.07.18 05:07close4900.151.596201.475401.6054010.5014963.64
15632003.07.21 21:45buy4910.151.599700.000000.00000
15642003.07.21 21:46modify4910.151.599701.479901.60990
15652003.07.21 22:14close4910.151.600301.479901.609909.0014972.64
15662003.07.22 00:30buy4920.151.598700.000000.00000
15672003.07.22 00:31modify4920.151.598701.478701.60870
15682003.07.22 06:35close4920.151.598901.478701.608703.0014975.64
15692003.07.23 22:15buy4930.151.608300.000000.00000
15702003.07.23 22:16modify4930.151.608301.488501.61850
15712003.07.24 06:28close4930.151.609101.488501.618509.7514985.39
15722003.07.25 01:15buy4940.151.613200.000000.00000
15732003.07.25 01:16modify4940.151.613201.493101.62310
15742003.07.25 03:53close4940.151.614101.493101.6231013.5014998.89
15752003.07.28 00:16buy4950.151.619400.000000.00000
15762003.07.28 00:19modify4950.151.619401.500201.63020
15772003.07.28 02:28close4950.151.620501.500201.6302016.5015015.39
15782003.08.06 02:15buy4960.161.612500.000000.00000
15792003.08.06 02:16modify4960.161.612501.492201.62220
15802003.08.06 02:32close4960.161.613201.492201.6222011.2015026.59
15812003.08.08 00:45buy4970.161.616900.000000.00000
15822003.08.08 00:46modify4970.161.616901.496901.62690
15832003.08.08 08:18close4970.161.617501.496901.626909.6015036.19
15842003.08.12 03:00buy4980.161.606600.000000.00000
15852003.08.12 03:01modify4980.161.606601.486501.61650
15862003.08.12 07:56modify4980.161.606601.607501.61650
15872003.08.12 07:57close4980.161.608101.607501.6165024.0015060.19
15882003.08.21 00:02buy4990.161.593400.000000.00000
15892003.08.21 00:03modify4990.161.593401.472901.60290
15902003.08.21 02:15close4990.161.594001.472901.602909.6015069.79
15912003.08.26 21:15buy5000.161.570400.000000.00000
15922003.08.26 21:16modify5000.161.570401.449301.57930
15932003.08.27 07:58modify5000.161.570401.571301.57930
15942003.08.27 08:00close5000.161.572401.571301.5793031.2015100.99
15952003.08.28 19:45buy5010.161.575600.000000.00000
15962003.08.28 19:46modify5010.161.575601.455901.58590
15972003.08.28 19:51modify5010.161.575601.576501.58590
15982003.08.28 19:52s/l5010.161.576501.576501.5859014.4015115.39
15992003.08.29 05:15buy5020.161.577600.000000.00000
16002003.08.29 05:16modify5020.161.577601.457401.58740
16012003.08.29 08:39close5020.161.578801.457401.5874019.2015134.59
16022003.09.03 21:00buy5030.161.571200.000000.00000
16032003.09.03 21:01modify5030.161.571201.451001.58100
16042003.09.03 23:29close5030.161.571801.451001.581009.6015144.19
16052003.09.12 07:45buy5040.161.595300.000000.00000
16062003.09.12 07:46modify5040.161.595301.475401.60540
16072003.09.12 14:32close5040.161.598301.475401.6054048.0015192.19
16082003.09.29 16:30sell5050.161.653400.000000.00000
16092003.09.29 16:31modify5050.161.653401.773501.64350
16102003.09.30 08:36sell5060.601.668700.000000.00000
16112003.09.30 08:37modify5060.601.668701.789401.65940
16122003.09.30 16:47close5060.601.664501.789401.65940252.0015444.19
16132003.09.30 16:47close5050.161.664501.773501.64350-178.0215266.18
16142003.10.06 09:00sell5070.161.661600.000000.00000
16152003.10.06 09:01modify5070.161.661601.781901.65190
16162003.10.06 09:17close5070.161.660801.781901.6519012.8015278.98
16172003.10.08 03:03sell5080.161.664200.000000.00000
16182003.10.08 03:04modify5080.161.664201.784601.65460
16192003.10.08 08:00close5080.161.664101.784601.654601.6015280.58
16202003.10.08 21:30sell5090.161.663100.000000.00000
16212003.10.08 21:31modify5090.161.663101.784201.65420
16222003.10.08 23:06modify5090.161.663101.662201.65420
16232003.10.08 23:07s/l5090.161.662201.662201.6542014.4015294.98
16242003.10.30 04:21sell5100.161.699600.000000.00000
16252003.10.30 04:22modify5100.161.699601.819501.68950
16262003.10.30 08:00close5100.161.699001.819501.689509.6015304.58
16272003.11.04 00:30sell5110.161.676800.000000.00000
16282003.11.04 00:31modify5110.161.676801.796901.66690
16292003.11.04 01:01close5110.161.676001.796901.6669012.8015317.38
16302003.11.04 02:15sell5120.161.677200.000000.00000
16312003.11.04 02:16modify5120.161.677201.797101.66710
16322003.11.04 02:42close5120.161.676201.797101.6671016.0015333.38
16332003.11.04 07:15sell5130.161.673200.000000.00000
16342003.11.04 07:16modify5130.161.673201.793001.66300
16352003.11.05 19:17close5130.161.673101.793001.663001.1815334.56
16362003.11.06 01:30sell5140.161.674700.000000.00000
16372003.11.06 01:31modify5140.161.674701.795001.66500
16382003.11.06 09:45close5140.161.674501.795001.665003.2015337.76
16392003.11.11 03:45sell5150.161.669400.000000.00000
16402003.11.11 03:46modify5150.161.669401.789601.65960
16412003.11.11 05:19close5150.161.668501.789601.6596014.4015352.16
16422003.11.19 22:30sell5160.161.698500.000000.00000
16432003.11.19 22:31modify5160.161.698501.818701.68870
16442003.11.19 22:59close5160.161.697701.818701.6887012.8015364.96
16452003.11.25 00:30sell5170.161.697800.000000.00000
16462003.11.25 00:31modify5170.161.697801.817301.68730
16472003.11.25 01:15close5170.161.696801.817301.6873016.0015380.96
16482003.12.05 03:31sell5180.161.722300.000000.00000
16492003.12.05 03:32modify5180.161.722301.842001.71200
16502003.12.05 04:34close5180.161.721501.842001.7120012.8015393.76
16512003.12.11 09:15sell5190.161.741200.000000.00000
16522003.12.11 09:16modify5190.161.741201.861201.73120
16532003.12.11 09:28modify5190.161.741201.740301.73120
16542003.12.11 09:29s/l5190.161.740301.740301.7312014.4015408.16
16552003.12.15 03:45sell5200.161.740600.000000.00000
16562003.12.15 03:47modify5200.161.740601.860701.73070
16572003.12.15 09:18close5200.161.740301.860701.730704.8015412.96
16582003.12.22 03:15sell5210.161.765700.000000.00000
16592003.12.22 03:17modify5210.161.765701.885401.75540
16602003.12.22 03:31close5210.161.765001.885401.7554011.2015424.16
16612003.12.22 05:16sell5220.161.765600.000000.00000
16622003.12.22 05:17modify5220.161.765601.885401.75540
16632003.12.22 09:28modify5220.161.765601.764701.75540
16642003.12.22 09:29close5220.161.764101.764701.7554024.0015448.16
16652003.12.23 02:00sell5230.161.763600.000000.00000
16662003.12.23 02:01modify5230.161.763601.883701.75370
16672003.12.23 03:15close5230.161.763501.883701.753701.6015449.76
16682003.12.29 00:15sell5240.161.772200.000000.00000
16692003.12.29 00:16modify5240.161.772201.892301.76230
16702003.12.29 01:35close5240.161.771301.892301.7623014.4015464.16
16712004.01.13 03:30sell5250.161.847200.000000.00000
16722004.01.13 03:31modify5250.161.847201.967101.83710
16732004.01.13 08:40modify5250.161.847201.846301.83710
16742004.01.13 08:41close5250.161.846101.846301.8371017.6015481.76
16752004.01.15 01:45sell5260.161.833200.000000.00000
16762004.01.15 01:46modify5260.161.833201.953301.82330
16772004.01.15 05:30close5260.161.832201.953301.8233016.0015497.76
16782004.01.15 21:15sell5270.161.823100.000000.00000
16792004.01.15 21:16modify5270.161.823101.942801.81280
16802004.01.15 21:19close5270.161.822401.942801.8128011.2015508.96
16812004.01.15 23:15sell5280.161.823700.000000.00000
16822004.01.15 23:17modify5280.161.823701.943801.81380
16832004.01.16 05:16close5280.161.823401.943801.813804.3815513.35
16842004.01.19 08:00sell5290.161.799400.000000.00000
16852004.01.19 08:01modify5290.161.799401.920501.79050
16862004.01.19 08:48close5290.161.798801.920501.790509.6015522.95
16872004.01.19 22:46sell5300.161.784300.000000.00000
16882004.01.19 22:47modify5300.161.784301.903401.77340
16892004.01.19 22:55close5300.161.783301.903401.7734016.0015538.95
16902004.01.19 23:45sell5310.161.784000.000000.00000
16912004.01.19 23:46modify5310.161.784001.904101.77410
16922004.01.20 01:01close5310.161.783001.904101.7741015.5815554.53
16932004.01.20 04:00sell5320.161.784400.000000.00000
16942004.01.20 04:01modify5320.161.784401.904501.77450
16952004.01.20 20:00sell5330.601.820500.000000.00000
16962004.01.20 20:01modify5330.601.820501.940701.81070
16972004.01.26 19:43close5330.601.812501.940701.81070470.6416025.17
16982004.01.26 19:43close5320.161.812501.904501.77450-452.1015573.07
16992004.01.27 04:45sell5340.161.813800.000000.00000
17002004.01.27 04:46modify5340.161.813801.934001.80400
17012004.01.27 05:32close5340.161.813101.934001.8040011.2015584.27
17022004.01.29 02:15sell5350.161.819100.000000.00000
17032004.01.29 02:16modify5350.161.819101.939601.80960
17042004.01.29 03:17close5350.161.818201.939601.8096014.4015598.67
17052004.01.29 04:00sell5360.161.820000.000000.00000
17062004.01.29 04:01modify5360.161.820001.940001.81000
17072004.01.29 04:48close5360.161.819401.940001.810009.6015608.27
17082004.01.29 23:30sell5370.161.818100.000000.00000
17092004.01.29 23:31modify5370.161.818101.937901.80790
17102004.01.29 23:45close5370.161.817501.937901.807909.6015617.87
17112004.02.02 22:15sell5380.161.819700.000000.00000
17122004.02.02 22:16modify5380.161.819701.939801.80980
17132004.02.03 01:39close5380.161.819401.939801.809804.3815622.26
17142004.02.13 21:30sell5390.161.886200.000000.00000
17152004.02.13 21:31modify5390.161.886202.006501.87650
17162004.02.13 22:00close5390.161.885502.006501.8765011.2015633.46
17172004.02.18 23:45sell5400.161.890800.000000.00000
17182004.02.18 23:46modify5400.161.890802.011101.88110
17192004.02.19 00:03close5400.161.890102.011101.881109.9515643.41
17202004.02.19 00:04sell5410.161.891100.000000.00000
17212004.02.19 00:05modify5410.161.891102.010101.88010
17222004.02.19 00:09modify5410.161.891101.890201.88010
17232004.02.19 00:21close5410.161.888101.890201.8801048.0015691.41
17242004.02.19 01:00sell5420.161.892100.000000.00000
17252004.02.19 01:01modify5420.161.892102.012201.88220
17262004.02.19 01:49close5420.161.890502.012201.8822025.6015717.01
17272004.02.19 04:46sell5430.161.892100.000000.00000
17282004.02.19 04:47modify5430.161.892102.012201.88220
17292004.02.19 06:40modify5430.161.892101.891201.88220
17302004.02.19 06:41close5430.161.890701.891201.8822022.4015739.41
17312004.02.20 23:46sell5440.161.862500.000000.00000
17322004.02.20 23:48modify5440.161.862501.982401.85240
17332004.02.23 00:01modify5440.161.862501.861601.85240
17342004.02.23 00:04close5440.161.860801.861601.8524026.7815766.19
17352004.02.23 06:00sell5450.161.857500.000000.00000
17362004.02.23 06:01modify5450.161.857501.977601.84760
17372004.02.23 08:23close5450.161.856701.977601.8476012.8015778.99
17382004.02.23 09:45sell5460.161.859700.000000.00000
17392004.02.23 09:46modify5460.161.859701.979901.84990
17402004.02.23 09:57modify5460.161.859701.858801.84990
17412004.02.23 09:58close5460.161.858301.858801.8499022.4015801.39
17422004.02.26 00:30sell5470.161.871800.000000.00000
17432004.02.26 00:31modify5470.161.871801.992001.86200
17442004.02.26 09:16close5470.161.871401.992001.862006.4015807.79
17452004.03.02 21:00sell5480.161.841600.000000.00000
17462004.03.02 21:01modify5480.161.841601.960901.83090
17472004.03.02 21:03modify5480.161.841601.840701.83090
17482004.03.02 21:06close5480.161.839901.840701.8309027.2015834.99
17492004.03.08 02:31buy5490.161.842600.000000.00000
17502004.03.08 02:32modify5490.161.842601.722801.85280
17512004.03.08 02:45close5490.161.843501.722801.8528014.4015849.39
17522004.03.09 16:45sell5500.161.839700.000000.00000
17532004.03.09 16:46modify5500.161.839701.959401.82940
17542004.03.09 16:51modify5500.161.839701.838801.82940
17552004.03.09 16:52s/l5500.161.838801.838801.8294014.4015863.79
17562004.03.09 16:52sell5510.161.839200.000000.00000
17572004.03.09 16:53modify5510.161.839201.959301.82930
17582004.03.09 17:06modify5510.161.839201.838301.82930
17592004.03.09 17:08s/l5510.161.838301.838301.8293014.4015878.19
17602004.03.09 18:15sell5520.161.842000.000000.00000
17612004.03.09 18:16modify5520.161.842001.962401.83240
17622004.03.09 18:29modify5520.161.842001.841101.83240
17632004.03.09 18:32close5520.161.840501.841101.8324024.0015902.19
17642004.03.09 18:32sell5530.161.840400.000000.00000
17652004.03.09 18:33modify5530.161.840401.960601.83060
17662004.03.09 18:54modify5530.161.840401.839501.83060
17672004.03.09 18:55s/l5530.161.839501.839501.8306014.4015916.59
17682004.03.12 00:30buy5540.161.810100.000000.00000
17692004.03.12 00:31modify5540.161.810101.689701.81970
17702004.03.12 01:38close5540.161.810901.689701.8197012.8015929.39
17712004.03.12 03:00buy5550.161.806400.000000.00000
17722004.03.12 03:01modify5550.161.806401.686301.81630
17732004.03.15 07:37close5550.161.806801.686301.816305.6015934.99
17742004.03.16 17:30buy5560.161.813700.000000.00000
17752004.03.16 17:31modify5560.161.813701.694001.82400
17762004.03.16 17:39modify5560.161.813701.814601.82400
17772004.03.16 17:40s/l5560.161.814601.814601.8240014.4015949.39
17782004.03.16 17:43buy5570.161.814400.000000.00000
17792004.03.16 17:44modify5570.161.814401.694301.82430
17802004.03.16 20:18modify5570.161.814401.815301.82430
17812004.03.16 20:19s/l5570.161.815301.815301.8243014.4015963.79
17822004.03.17 01:15buy5580.161.811200.000000.00000
17832004.03.17 01:16modify5580.161.811201.690601.82060
17842004.03.17 01:43modify5580.161.811201.812101.82060
17852004.03.17 01:44close5580.161.812301.812101.8206017.6015981.39
17862004.03.18 08:00buy5590.161.824000.000000.00000
17872004.03.18 08:01modify5590.161.824001.704101.83410
17882004.03.18 08:17close5590.161.825401.704101.8341022.4016003.79
17892004.03.19 01:45buy5600.171.833500.000000.00000
17902004.03.19 01:46modify5600.171.833501.713701.84370
17912004.03.19 02:10modify5600.171.833501.834401.84370
17922004.03.19 02:12close5600.171.834601.834401.8437018.7016022.49
17932004.03.19 08:45buy5610.171.832000.000000.00000
17942004.03.19 08:46modify5610.171.832001.712301.84230
17952004.03.19 09:29close5610.171.832801.712301.8423013.6016036.09
17962004.03.24 16:45sell5620.171.834600.000000.00000
17972004.03.24 16:46modify5620.171.834601.954401.82440
17982004.03.24 17:09modify5620.171.834601.833701.82440
17992004.03.24 17:10s/l5620.171.833701.833701.8244015.3016051.39
18002004.03.24 18:15sell5630.171.836800.000000.00000
18012004.03.24 18:16modify5630.171.836801.957101.82710
18022004.03.24 18:19close5630.171.836101.957101.8271011.9016063.29
18032004.03.29 18:45buy5640.171.815700.000000.00000
18042004.03.29 18:46modify5640.171.815701.696201.82620
18052004.03.29 19:02close5640.171.816601.696201.8262015.3016078.59
18062004.04.09 08:45sell5650.171.833200.000000.00000
18072004.04.09 08:46modify5650.171.833201.953801.82380
18082004.04.09 12:40close5650.171.832301.953801.8238015.3016093.89
18092004.04.16 01:30buy5660.171.791100.000000.00000
18102004.04.16 01:31modify5660.171.791101.670701.80070
18112004.04.16 06:30close5660.171.791401.670701.800705.1016098.99
18122004.04.26 16:45buy5670.171.783900.000000.00000
18132004.04.26 16:46modify5670.171.783901.663901.79390
18142004.04.26 16:53modify5670.171.783901.784801.79390
18152004.04.26 16:55s/l5670.171.784801.784801.7939015.3016114.29
18162004.04.27 00:15buy5680.171.786800.000000.00000
18172004.04.27 00:16modify5680.171.786801.666801.79680
18182004.04.27 05:48close5680.171.787201.666801.796806.8016121.09
18192004.05.03 03:15buy5690.171.777000.000000.00000
18202004.05.03 03:16modify5690.171.777001.656901.78690
18212004.05.03 07:03close5690.171.777101.656901.786901.7016122.79
18222004.05.04 18:30buy5700.171.787700.000000.00000
18232004.05.04 18:31modify5700.171.787701.667701.79770
18242004.05.04 19:02close5700.171.788601.667701.7977015.3016138.09
18252004.05.05 01:45buy5710.171.795900.000000.00000
18262004.05.05 01:46modify5710.171.795901.675801.80580
18272004.05.05 02:15close5710.171.796801.675801.8058015.3016153.39
18282004.05.05 07:45buy5720.171.796100.000000.00000
18292004.05.05 07:46modify5720.171.796101.676101.80610
18302004.05.05 08:48modify5720.171.796101.797001.80610
18312004.05.05 08:49s/l5720.171.797001.797001.8061015.3016168.69
18322004.05.12 21:30buy5730.171.771900.000000.00000
18332004.05.12 21:31modify5730.171.771901.652001.78200
18342004.05.12 21:38close5730.171.772901.652001.7820017.0016185.69
18352004.05.13 03:45buy5740.171.771200.000000.00000
18362004.05.13 03:46modify5740.171.771201.651201.78120
18372004.05.13 04:13close5740.171.771801.651201.7812010.2016195.89
18382004.05.17 08:45buy5750.171.762800.000000.00000
18392004.05.17 08:46modify5750.171.762801.643201.77320
18402004.05.17 08:58close5750.171.763601.643201.7732013.6016209.49
18412004.05.17 20:45buy5760.171.768100.000000.00000
18422004.05.17 20:46modify5760.171.768101.648401.77840
18432004.05.17 21:11close5760.171.768901.648401.7784013.6016223.09
18442004.05.19 16:30buy5770.171.780700.000000.00000
18452004.05.19 16:31modify5770.171.780701.661101.79110
18462004.05.19 16:52close5770.171.781401.661101.7911011.9016234.99
18472004.05.19 20:00buy5780.171.781800.000000.00000
18482004.05.19 20:01modify5780.171.781801.662001.79200
18492004.05.19 20:32close5780.171.783101.662001.7920022.1016257.09
18502004.05.20 00:45buy5790.171.781400.000000.00000
18512004.05.20 00:46modify5790.171.781401.662001.79200
18522004.05.20 01:03close5790.171.782301.662001.7920015.3016272.39
18532004.05.21 18:00buy5800.171.788700.000000.00000
18542004.05.21 18:01modify5800.171.788701.669101.79910
18552004.05.21 18:28close5800.171.789801.669101.7991018.7016291.09
18562004.05.21 18:30buy5810.171.789300.000000.00000
18572004.05.21 18:31modify5810.171.789301.669301.79930
18582004.05.21 18:59close5810.171.789901.669301.7993010.2016301.29
18592004.05.24 22:30buy5820.171.789800.000000.00000
18602004.05.24 22:31modify5820.171.789801.669901.79990
18612004.05.25 00:09close5820.171.790901.669901.7999017.8516319.14
18622004.05.31 23:46sell5830.171.833000.000000.00000
18632004.05.31 23:47modify5830.171.833001.953001.82300
18642004.06.01 01:37modify5830.171.833001.832101.82300
18652004.06.01 01:42close5830.171.831001.832101.8230033.5616352.70
18662004.06.11 20:32sell5840.171.819700.000000.00000
18672004.06.11 20:33modify5840.171.819701.939901.80990
18682004.06.11 20:45close5840.171.819101.939901.8099010.2016362.90
18692004.06.11 21:46sell5850.171.820100.000000.00000
18702004.06.11 21:47modify5850.171.820101.940101.81010
18712004.06.11 22:08close5850.171.819001.940101.8101018.7016381.60
18722004.06.14 07:30sell5860.171.816900.000000.00000
18732004.06.14 07:31modify5860.171.816901.936901.80690
18742004.06.14 07:39close5860.171.816101.936901.8069013.6016395.20
18752004.06.14 07:39sell5870.171.816000.000000.00000
18762004.06.14 07:40modify5870.171.816001.936201.80620
18772004.06.14 07:56close5870.171.815201.936201.8062013.6016408.80
18782004.06.17 06:30sell5880.171.826000.000000.00000
18792004.06.17 06:31modify5880.171.826001.945901.81590
18802004.06.22 08:53close5880.171.825901.945901.815900.3716409.18
18812004.06.23 00:01sell5890.171.821400.000000.00000
18822004.06.23 00:02modify5890.171.821401.941201.81120
18832004.06.23 01:12close5890.171.820601.941201.8112013.6016422.78
18842004.06.24 00:00sell5900.171.817000.000000.00000
18852004.06.24 00:01modify5900.171.817001.937101.80710
18862004.06.24 01:14close5900.171.816201.937101.8071013.6016436.38
18872004.06.24 08:00sell5910.171.814900.000000.00000
18882004.06.24 08:01modify5910.171.814901.935001.80500
18892004.06.24 08:26close5910.171.814201.935001.8050011.9016448.28
18902004.07.01 01:45buy5920.171.818100.000000.00000
18912004.07.01 01:46modify5920.171.818101.698401.82840
18922004.07.01 01:56modify5920.171.818101.819001.82840
18932004.07.01 02:00close5920.171.821801.819001.8284062.9016511.18
18942004.07.01 03:30buy5930.171.817300.000000.00000
18952004.07.01 03:31modify5930.171.817301.697301.82730
18962004.07.01 07:32close5930.171.817501.697301.827303.4016514.58
18972004.07.02 02:15buy5940.171.818200.000000.00000
18982004.07.02 02:17modify5940.171.818201.698301.82830
18992004.07.02 03:22close5940.171.818901.698301.8283011.9016526.48
19002004.07.09 01:34sell5950.171.851500.000000.00000
19012004.07.09 01:35modify5950.171.851501.971501.84150
19022004.07.09 10:04close5950.171.851101.971501.841506.8016533.28
19032004.07.15 23:00sell5960.171.852700.000000.00000
19042004.07.15 23:01modify5960.171.852701.973001.84300
19052004.07.16 01:34close5960.171.852001.973001.8430011.4616544.73
19062004.07.20 07:30sell5970.171.866300.000000.00000
19072004.07.20 07:31modify5970.171.866301.986401.85640
19082004.07.20 08:05close5970.171.865601.986401.8564011.9016556.63
19092004.07.21 07:15sell5980.171.851300.000000.00000
19102004.07.21 07:16modify5980.171.851301.971201.84120
19112004.07.21 10:33close5980.171.851101.971201.841203.4016560.03
19122004.07.21 21:00sell5990.171.837700.000000.00000
19132004.07.21 21:01modify5990.171.837701.957601.82760
19142004.07.22 02:39close5990.171.837101.957601.827608.8716568.91
19152004.07.22 05:30sell6000.171.839500.000000.00000
19162004.07.22 05:31modify6000.171.839501.959301.82930
19172004.07.22 09:24modify6000.171.839501.838601.82930
19182004.07.22 09:26close6000.171.837301.838601.8293037.4016606.31
19192004.07.26 01:31sell6010.171.833600.000000.00000
19202004.07.26 01:32modify6010.171.833601.953401.82340
19212004.07.26 02:06modify6010.171.833601.832701.82340
19222004.07.26 02:07close6010.171.832501.832701.8234018.7016625.01
19232004.07.26 03:45sell6020.171.835700.000000.00000
19242004.07.26 03:46modify6020.171.835701.956001.82600
19252004.07.26 04:12close6020.171.835101.956001.8260010.2016635.21
19262004.07.26 04:45sell6030.171.835900.000000.00000
19272004.07.26 04:46modify6030.171.835901.956001.82600
19282004.07.26 08:10close6030.171.834901.956001.8260017.0016652.21
19292004.08.02 03:00buy6040.171.819600.000000.00000
19302004.08.02 03:01modify6040.171.819601.699401.82940
19312004.08.02 03:11close6040.171.820501.699401.8294015.3016667.51
19322004.08.02 23:31buy6050.171.826000.000000.00000
19332004.08.02 23:32modify6050.171.826001.706101.83610
19342004.08.03 02:30close6050.171.827001.706101.8361016.1516683.66
19352004.08.03 21:45buy6060.171.824800.000000.00000
19362004.08.03 21:46modify6060.171.824801.704901.83490
19372004.08.03 22:54modify6060.171.824801.825701.83490
19382004.08.03 22:55s/l6060.171.825701.825701.8349015.3016698.96
19392004.08.03 23:45buy6070.171.824300.000000.00000
19402004.08.03 23:46modify6070.171.824301.704101.83410
19412004.08.03 23:57close6070.171.825001.704101.8341011.9016710.86
19422004.08.03 23:59buy6080.171.824400.000000.00000
19432004.08.04 00:00modify6080.171.824401.704101.83410
19442004.08.04 00:39close6080.171.825101.704101.8341011.0516721.91
19452004.08.04 01:30buy6090.171.823900.000000.00000
19462004.08.04 01:31modify6090.171.823901.704201.83420
19472004.08.04 02:58close6090.171.824601.704201.8342011.9016733.81
19482004.08.05 22:00buy6100.171.824100.000000.00000
19492004.08.05 22:01modify6100.171.824101.704101.83410
19502004.08.06 04:35close6100.171.824201.704101.834100.8516734.66
19512004.08.10 16:15sell6110.171.838100.000000.00000
19522004.08.10 16:16modify6110.171.838101.957801.82780
19532004.08.10 17:16close6110.171.837501.957801.8278010.2016744.86
19542004.08.11 09:04sell6120.171.830000.000000.00000
19552004.08.11 09:05modify6120.171.830001.949801.81980
19562004.08.11 09:08modify6120.171.830001.829101.81980
19572004.08.11 09:09close6120.171.828801.829101.8198020.4016765.26
19582004.08.12 08:30buy6130.171.830800.000000.00000
19592004.08.12 08:31modify6130.171.830801.710701.84070
19602004.08.12 08:44close6130.171.831501.710701.8407011.9016777.16
19612004.08.20 02:30buy6140.171.830600.000000.00000
19622004.08.20 02:31modify6140.171.830601.710701.84070
19632004.08.20 03:08close6140.171.831301.710701.8407011.9016789.06
19642004.08.20 09:15buy6150.171.831500.000000.00000
19652004.08.20 09:16modify6150.171.831501.711701.84170
19662004.08.23 04:00buy6160.681.816000.000000.00000
19672004.08.23 04:01modify6160.681.816001.695901.82590
19682004.10.21 08:52close6160.681.819301.695901.8259017.0016806.06
19692004.10.21 08:52close6150.171.819301.711701.84170-260.1016545.96
19702004.10.27 01:01sell6170.171.835300.000000.00000
19712004.10.27 01:02modify6170.171.835301.955301.82530
19722004.10.27 03:19close6170.171.834601.955301.8253011.9016557.86
19732004.10.27 07:00sell6180.171.836100.000000.00000
19742004.10.27 07:01modify6180.171.836101.956101.82610
19752004.10.27 17:03close6180.171.835701.956101.826106.8016564.66
19762004.10.28 01:30sell6190.171.828400.000000.00000
19772004.10.28 01:31modify6190.171.828401.948501.81850
19782004.10.28 01:46close6190.171.827701.948501.8185011.9016576.56
19792004.10.28 03:00sell6200.171.830000.000000.00000
19802004.10.28 03:01modify6200.171.830001.950401.82040
19812004.10.28 11:15close6200.171.828801.950401.8204020.4016596.96
19822004.11.04 22:16sell6210.171.844300.000000.00000
19832004.11.04 22:17modify6210.171.844301.964201.83420
19842004.11.05 01:03close6210.171.843501.964201.8342013.1616610.12
19852004.11.09 08:00sell6220.171.854500.000000.00000
19862004.11.09 08:01modify6220.171.854501.974601.84460
19872004.11.09 09:40close6220.171.853901.974601.8446010.2016620.32
19882004.11.12 00:15sell6230.171.843800.000000.00000
19892004.11.12 00:16modify6230.171.843801.964001.83400
19902004.11.12 00:52modify6230.171.843801.842901.83400
19912004.11.12 00:53close6230.171.842101.842901.8340028.9016649.22
19922004.11.15 22:30sell6240.171.846400.000000.00000
19932004.11.15 22:31modify6240.171.846401.966401.83640
19942004.11.16 01:18close6240.171.846301.966401.836401.2616650.47
19952004.11.16 05:48sell6250.171.846600.000000.00000
19962004.11.16 05:50modify6250.171.846601.966501.83650
19972004.11.23 17:00sell6260.681.870600.000000.00000
19982004.11.23 17:01modify6260.681.870601.990401.86040
19992005.01.05 20:15buy6270.151.883400.000000.00000
20002005.01.05 20:16modify6270.151.883401.763701.89370
20012005.01.05 20:43modify6270.151.883401.884301.89370
20022005.01.05 20:44close6270.151.884601.884301.8937018.0016668.47
20032005.01.07 18:30close6260.681.865501.990401.86040263.7016932.18
20042005.01.07 18:30close6250.171.865501.966501.83650-345.1716587.01
20052005.01.11 09:00buy6280.171.877400.000000.00000
20062005.01.11 09:01modify6280.171.877401.756801.88680
20072005.01.11 10:25close6280.171.878101.756801.8868011.9016598.91
20082005.01.12 21:00buy6290.171.890900.000000.00000
20092005.01.12 21:01modify6290.171.890901.771101.90110
20102005.01.13 01:24close6290.171.891201.771101.901102.5516601.46
20112005.01.13 01:45buy6300.171.889600.000000.00000
20122005.01.13 01:46modify6300.171.889601.769601.89960
20132005.01.13 05:31close6300.171.889701.769601.899601.7016603.16
20142005.01.18 16:15buy6310.171.865000.000000.00000
20152005.01.18 16:16modify6310.171.865001.744401.87440
20162005.01.18 16:44close6310.171.865801.744401.8744013.6016616.76
20172005.01.18 20:45buy6320.171.866200.000000.00000
20182005.01.18 20:46modify6320.171.866201.746201.87620
20192005.01.18 21:33close6320.171.867001.746201.8762013.6016630.36
20202005.01.18 23:15buy6330.171.865000.000000.00000
20212005.01.18 23:16modify6330.171.865001.745001.87500
20222005.01.19 02:11close6330.171.865801.745001.8750012.7516643.11
20232005.01.19 16:15buy6340.171.876000.000000.00000
20242005.01.19 16:16modify6340.171.876001.756001.88600
20252005.01.21 18:16close6340.171.876301.756001.886001.7016644.81
20262005.01.21 22:45buy6350.171.877700.000000.00000
20272005.01.21 22:52modify6350.171.877701.757701.88770
20282005.01.24 00:31close6350.171.878601.757701.8877014.4516659.26
20292005.01.24 01:15buy6360.171.877200.000000.00000
20302005.01.24 01:16modify6360.171.877201.757401.88740
20312005.01.24 02:08close6360.171.878001.757401.8874013.6016672.86
20322005.01.24 02:30buy6370.171.875500.000000.00000
20332005.01.24 02:32modify6370.171.875501.756101.88610
20342005.01.24 04:23close6370.171.876101.756101.8861010.2016683.06
20352005.01.28 03:00buy6380.171.887100.000000.00000
20362005.01.28 03:01modify6380.171.887101.767301.89730
20372005.01.28 04:19close6380.171.888001.767301.8973015.3016698.36
20382005.01.28 05:45buy6390.171.886000.000000.00000
20392005.01.28 05:46modify6390.171.886001.766201.89620
20402005.01.28 07:20close6390.171.886801.766201.8962013.6016711.96
20412005.02.01 07:46buy6400.171.884400.000000.00000
20422005.02.01 07:47modify6400.171.884401.764601.89460
20432005.02.01 08:07modify6400.171.884401.885301.89460
20442005.02.01 08:08s/l6400.171.885301.885301.8946015.3016727.26
20452005.02.01 23:47buy6410.171.882700.000000.00000
20462005.02.01 23:48modify6410.171.882701.762701.89270
20472005.02.02 01:24close6410.171.883601.762701.8927014.4516741.71
20482005.02.10 20:00buy6420.171.870200.000000.00000
20492005.02.10 20:01modify6420.171.870201.750101.88010
20502005.02.11 09:30close6420.171.870401.750101.880102.5516744.26
20512005.02.14 07:00buy6430.171.876400.000000.00000
20522005.02.14 07:05modify6430.171.876401.756601.88660
20532005.02.14 09:07close6430.171.877301.756601.8866015.3016759.56
20542005.02.16 19:15sell6440.171.883000.000000.00000
20552005.02.16 19:16modify6440.171.883002.002601.87260
20562005.02.22 10:00sell6450.681.906000.000000.00000
20572005.02.22 10:01modify6450.681.906002.026301.89630
20582005.03.21 13:00close6450.681.900902.026301.89630299.0617058.62
20592005.03.21 13:00close6440.171.900902.002601.87260-318.8916739.74
20602005.03.29 08:00buy6460.171.867800.000000.00000
20612005.03.29 08:01modify6460.171.867801.748001.87800
20622005.03.29 08:11close6460.171.868901.748001.8780018.7016758.44
20632005.03.29 22:46buy6470.171.873700.000000.00000
20642005.03.29 22:47modify6470.171.873701.753801.88380
20652005.03.30 00:12close6470.171.874701.753801.8838016.1516774.59
20662005.03.30 21:15buy6480.171.879200.000000.00000
20672005.03.30 21:16modify6480.171.879201.759001.88900
20682005.03.31 01:59close6480.171.879401.759001.889000.8516775.44
20692005.04.01 01:00buy6490.171.889200.000000.00000
20702005.04.01 01:01modify6490.171.889201.769201.89920
20712005.04.01 15:31close6490.171.895901.769201.89920113.9016889.34
20722005.04.06 21:33buy6500.171.879200.000000.00000
20732005.04.06 21:34modify6500.171.879201.759101.88910
20742005.04.06 21:45close6500.171.879901.759101.8891011.9016901.24
20752005.04.06 22:15buy6510.171.879300.000000.00000
20762005.04.06 22:17modify6510.171.879301.759301.88930
20772005.04.06 22:52close6510.171.880401.759301.8893018.7016919.94
20782005.04.11 00:46buy6520.171.883400.000000.00000
20792005.04.11 00:47modify6520.171.883401.763301.89330
20802005.04.11 04:39close6520.171.883601.763301.893303.4016923.34
20812005.04.11 07:32buy6530.171.882900.000000.00000
20822005.04.11 07:33modify6530.171.882901.762901.89290
20832005.04.11 08:24close6530.171.883701.762901.8929013.6016936.94
20842005.04.11 21:00buy6540.171.890700.000000.00000
20852005.04.11 21:01modify6540.171.890701.770701.90070
20862005.04.12 01:30close6540.171.891101.770701.900705.9516942.89
20872005.04.12 07:15buy6550.171.890700.000000.00000
20882005.04.12 07:16modify6550.171.890701.770901.90090
20892005.04.12 08:10close6550.171.891401.770901.9009011.9016954.79
20902005.04.14 02:18buy6560.171.892800.000000.00000
20912005.04.14 02:19modify6560.171.892801.773201.90320
20922005.04.14 02:23close6560.171.893501.773201.9032011.9016966.69
20932005.04.15 19:15buy6570.171.890700.000000.00000
20942005.04.15 19:17modify6570.171.890701.770901.90090
20952005.04.15 20:52close6570.171.891601.770901.9009015.3016981.99
20962005.04.18 02:45buy6580.171.891300.000000.00000
20972005.04.18 02:46modify6580.171.891301.771401.90140
20982005.04.18 08:42close6580.171.891501.771401.901403.4016985.39
20992005.04.21 16:30sell6590.171.912100.000000.00000
21002005.04.21 16:31modify6590.171.912102.032101.90210
21012005.04.21 17:22modify6590.171.912101.911201.90210
21022005.04.21 17:25close6590.171.910901.911201.9021020.4017005.79
21032005.04.21 22:15sell6600.181.909200.000000.00000
21042005.04.21 22:16modify6600.181.909202.029301.89930
21052005.04.21 23:38modify6600.181.909201.908301.89930
21062005.04.21 23:46close6600.181.907201.908301.8993036.0017041.79
21072005.04.22 05:01sell6610.181.908300.000000.00000
21082005.04.22 05:02modify6610.181.908302.028201.89820
21092005.04.22 06:37close6610.181.907702.028201.8982010.8017052.59
21102005.04.22 08:00sell6620.181.908700.000000.00000
21112005.04.22 08:01modify6620.181.908702.028701.89870
21122005.04.25 11:02close6620.181.908602.028701.898701.3317053.92
21132005.04.26 21:00sell6630.181.905500.000000.00000
21142005.04.26 21:01modify6630.181.905502.025301.89530
21152005.04.26 21:34close6630.181.904802.025301.8953012.6017066.52
21162005.04.26 22:15sell6640.181.905500.000000.00000
21172005.04.26 22:17modify6640.181.905502.025701.89570
21182005.04.27 01:04close6640.181.905402.025701.895701.3317067.85
21192005.04.28 07:30sell6650.181.904500.000000.00000
21202005.04.28 07:31modify6650.181.904502.024701.89470
21212005.04.28 08:30close6650.181.903502.024701.8947018.0017085.85
21222005.05.02 05:45sell6660.181.906200.000000.00000
21232005.05.02 05:46modify6660.181.906202.026401.89640
21242005.05.02 06:35close6660.181.905402.026401.8964014.4017100.25
21252005.05.04 09:07buy6670.181.899100.000000.00000
21262005.05.04 09:08modify6670.181.899101.779101.90910
21272005.05.04 10:45close6670.181.899801.779101.9091012.6017112.85
21282005.05.06 03:45sell6680.181.902100.000000.00000
21292005.05.06 03:46modify6680.181.902102.022301.89230
21302005.05.06 04:03close6680.181.901202.022301.8923016.2017129.05
21312005.05.18 23:32buy6690.181.839300.000000.00000
21322005.05.18 23:34modify6690.181.839301.719501.84950
21332005.05.19 04:24close6690.181.840301.719501.8495015.3017144.35
21342005.05.19 07:30buy6700.181.839500.000000.00000
21352005.05.19 07:31modify6700.181.839501.719301.84930
21362005.05.19 08:46close6700.181.840301.719301.8493014.4017158.75
21372005.05.24 01:00buy6710.181.829000.000000.00000
21382005.05.24 01:05modify6710.181.829001.708801.83880
21392005.05.24 06:45close6710.181.829101.708801.838801.8017160.55
21402005.05.24 16:30buy6720.181.830700.000000.00000
21412005.05.24 16:31modify6720.181.830701.710701.84070
21422005.05.25 05:02close6720.181.830801.710701.840700.9017161.45
21432005.05.25 08:30buy6730.181.829000.000000.00000
21442005.05.25 08:31modify6730.181.829001.708801.83880
21452005.05.25 15:02close6730.181.829301.708801.838805.4017166.85
21462005.05.31 02:00buy6740.181.823100.000000.00000
21472005.05.31 02:01modify6740.181.823101.702901.83290
21482005.05.31 15:21close6740.181.823201.702901.832901.8017168.65
21492005.05.31 19:15buy6750.181.820000.000000.00000
21502005.05.31 19:16modify6750.181.820001.699901.82990
21512005.06.01 03:14close6750.181.820101.699901.829900.9017169.55
21522005.06.01 06:30buy6760.181.820200.000000.00000
21532005.06.01 06:31modify6760.181.820201.700201.83020
21542005.06.01 08:43close6760.181.821301.700201.8302019.8017189.35
21552005.06.02 21:15buy6770.181.815300.000000.00000
21562005.06.02 21:16modify6770.181.815301.695101.82510
21572005.06.02 22:10close6770.181.815901.695101.8251010.8017200.15
21582005.06.06 22:15buy6780.181.823500.000000.00000
21592005.06.06 22:18modify6780.181.823501.702901.83290
21602005.06.06 22:51close6780.181.824101.702901.8329010.8017210.95
21612005.06.08 00:49buy6790.181.833000.000000.00000
21622005.06.08 00:50modify6790.181.833001.713001.84300
21632005.06.08 02:02modify6790.181.833001.833901.84300
21642005.06.08 02:15close6790.181.835201.833901.8430039.6017250.55
21652005.06.15 21:45buy6800.181.820600.000000.00000
21662005.06.15 21:46modify6800.181.820601.700601.83060
21672005.06.15 22:01close6800.181.821301.700601.8306012.6017263.15
21682005.06.16 01:45buy6810.181.821000.000000.00000
21692005.06.16 01:46modify6810.181.821001.701001.83100
21702005.06.16 08:36close6810.181.821101.701001.831001.8017264.95
21712005.06.16 16:00buy6820.181.820000.000000.00000
21722005.06.16 16:01modify6820.181.820001.700601.83060
21732005.06.16 16:05modify6820.181.820001.820901.83060
21742005.06.16 16:06s/l6820.181.820901.820901.8306016.2017281.15
21752005.06.16 16:14buy6830.181.820000.000000.00000
21762005.06.16 16:15modify6830.181.820001.699701.82970
21772005.06.16 18:12close6830.181.821301.699701.8297023.4017304.55
21782005.06.17 06:47buy6840.181.821700.000000.00000
21792005.06.17 06:51modify6840.181.821701.701501.83150
21802005.06.17 09:10close6840.181.822801.701501.8315019.8017324.35
21812005.06.20 07:15buy6850.181.825400.000000.00000
21822005.06.20 07:16modify6850.181.825401.705401.83540
21832005.06.20 08:19modify6850.181.825401.826301.83540
21842005.06.20 08:21close6850.181.826601.826301.8354021.6017345.95
21852005.06.21 23:30buy6860.181.827100.000000.00000
21862005.06.21 23:31modify6860.181.827101.708001.83800
21872005.06.21 23:55modify6860.181.827101.828001.83800
21882005.06.21 23:57close6860.181.828501.828001.8380025.2017371.15
21892005.06.22 06:00buy6870.181.827100.000000.00000
21902005.06.22 06:02modify6870.181.827101.706901.83690
21912005.06.22 06:41close6870.181.827701.706901.8369010.8017381.95
21922005.06.28 01:02buy6880.181.828200.000000.00000
21932005.06.28 01:03modify6880.181.828201.708201.83820
21942005.06.29 17:37buy6890.681.806900.000000.00000
21952005.06.29 17:38modify6890.681.806901.686501.81650
21962005.08.05 21:43sell6900.141.777600.000000.00000
21972005.08.05 21:44modify6900.141.777601.897601.76760
21982005.08.08 00:07modify6900.141.777601.776701.76760
21992005.08.08 00:16close6900.141.775601.776701.7676027.6417409.59
22002005.08.11 23:05close6890.681.811701.686501.81650173.4017582.99
22012005.08.11 23:05close6880.181.811701.708201.83820-338.4017244.59
22022005.08.16 06:46sell6910.181.807700.000000.00000
22032005.08.16 06:50modify6910.181.807701.927601.79760
22042005.08.16 07:23close6910.181.807101.927601.7976010.8017255.39
22052005.08.16 09:00sell6920.181.809700.000000.00000
22062005.08.16 09:01modify6920.181.809701.930201.80020
22072005.08.16 11:31close6920.181.808801.930201.8002016.2017271.59
22082005.08.17 22:30sell6930.181.806400.000000.00000
22092005.08.17 22:31modify6930.181.806401.926401.79640
22102005.08.18 01:16close6930.181.805701.926401.7964011.2017282.78
22112005.08.18 06:15sell6940.181.806400.000000.00000
22122005.08.18 06:16modify6940.181.806401.926201.79620
22132005.08.18 06:31modify6940.181.806401.805501.79620
22142005.08.18 06:38close6940.181.805401.805501.7962018.0017300.78
22152005.08.18 18:15sell6950.181.796300.000000.00000
22162005.08.18 18:16modify6950.181.796301.916301.78630
22172005.08.18 18:24modify6950.181.796301.795401.78630
22182005.08.18 18:29close6950.181.794501.795401.7863032.4017333.18
22192005.08.26 04:30sell6960.181.800500.000000.00000
22202005.08.26 04:31modify6960.181.800501.920901.79090
22212005.08.26 21:00close6960.181.799801.920901.7909012.6017345.78
22222005.08.29 01:00sell6970.181.804100.000000.00000
22232005.08.29 01:01modify6970.181.804101.923701.79370
22242005.08.29 12:32close6970.181.803801.923701.793705.4017351.18
22252005.08.29 16:00sell6980.181.803700.000000.00000
22262005.08.29 16:01modify6980.181.803701.923701.79370
22272005.08.29 16:17modify6980.181.803701.802801.79370
22282005.08.29 16:18close6980.181.802501.802801.7937021.6017372.78
22292005.08.30 02:15sell6990.181.796300.000000.00000
22302005.08.30 02:18modify6990.181.796301.916101.78610
22312005.08.30 02:55close6990.181.795601.916101.7861012.6017385.38
22322005.09.08 01:45sell7000.181.837100.000000.00000
22332005.09.08 01:46modify7000.181.837101.957701.82770
22342005.09.08 02:23close7000.181.836401.957701.8277012.6017397.98
22352005.09.08 05:45sell7010.181.837100.000000.00000
22362005.09.08 05:46modify7010.181.837101.956901.82690
22372005.09.08 07:02close7010.181.836201.956901.8269016.2017414.18
22382005.09.08 08:15sell7020.181.838200.000000.00000
22392005.09.08 08:16modify7020.181.838201.958001.82800
22402005.09.08 08:29modify7020.181.838201.837301.82800
22412005.09.08 08:32close7020.181.836601.837301.8280028.8017442.98
22422005.09.13 00:45sell7030.181.820500.000000.00000
22432005.09.13 00:46modify7030.181.820501.940301.81030
22442005.09.13 02:55modify7030.181.820501.819601.81030
22452005.09.13 02:56s/l7030.181.819601.819601.8103016.2017459.18
22462005.09.15 18:45sell7040.181.807700.000000.00000
22472005.09.15 18:46modify7040.181.807701.927901.79790
22482005.09.15 19:06modify7040.181.807701.806801.79790
22492005.09.15 19:09close7040.181.806501.806801.7979021.6017480.78
22502005.09.16 00:18sell7050.181.806000.000000.00000
22512005.09.16 00:25modify7050.181.806001.926401.79640
22522005.09.16 15:52close7050.181.805501.926401.796409.0017489.78
22532005.09.16 20:00sell7060.181.805300.000000.00000
22542005.09.16 20:01modify7060.181.805301.925701.79570
22552005.09.19 00:00modify7060.181.805301.804401.79570
22562005.09.19 00:03close7060.181.803501.804401.7957031.9317521.72
22572005.09.21 17:35buy7070.181.808400.000000.00000
22582005.09.21 17:36modify7070.181.808401.688801.81880
22592005.09.21 17:47modify7070.181.808401.809301.81880
22602005.09.21 17:48s/l7070.181.809301.809301.8188016.2017537.92
22612005.09.21 18:30buy7080.181.808200.000000.00000
22622005.09.21 18:31modify7080.181.808201.688001.81800
22632005.09.21 19:37close7080.181.809301.688001.8180019.8017557.72
22642005.10.04 17:45buy7090.181.757900.000000.00000
22652005.10.04 17:46modify7090.181.757901.638101.76810
22662005.10.04 18:17modify7090.181.757901.758801.76810
22672005.10.04 18:22close7090.181.760701.758801.7681050.4017608.12
22682005.10.04 23:00buy7100.181.758900.000000.00000
22692005.10.04 23:01modify7100.181.758901.638501.76850
22702005.10.05 03:00close7100.181.759501.638501.768509.9017618.02
22712005.10.05 20:31buy7110.181.761700.000000.00000
22722005.10.05 20:33modify7110.181.761701.641901.77190
22732005.10.05 22:18close7110.181.762601.641901.7719016.2017634.22
22742005.10.06 07:45buy7120.181.772200.000000.00000
22752005.10.06 07:46modify7120.181.772201.652401.78240
22762005.10.06 08:15close7120.181.773001.652401.7824014.4017648.62
22772005.10.07 00:16buy7130.181.778100.000000.00000
22782005.10.07 00:17modify7130.181.778101.658101.78810
22792005.10.07 19:00buy7140.721.761100.000000.00000
22802005.10.07 19:01modify7140.721.761101.641101.77110
22812005.10.14 16:37close7140.721.765101.641101.77110262.8017911.42
22822005.10.14 16:37close7130.181.765101.658101.78810-240.3017671.12
22832005.10.17 00:15buy7150.181.767000.000000.00000
22842005.10.17 00:16modify7150.181.767001.647001.77700
22852005.10.17 02:23modify7150.181.767001.767901.77700
22862005.10.17 02:30close7150.181.769601.767901.7770046.8017717.92
22872005.10.17 07:30buy7160.181.768800.000000.00000
22882005.10.17 07:31modify7160.181.768801.648601.77860
22892005.10.18 04:01buy7170.721.752000.000000.00000
22902005.10.18 04:02modify7170.721.752001.632201.76220
22912005.10.19 11:34close7170.721.756301.632201.76220306.0018023.92
22922005.10.19 11:34close7160.181.756301.648601.77860-226.8017797.12
22932005.10.20 00:16buy7180.181.763300.000000.00000
22942005.10.20 00:18modify7180.181.763301.642701.77270
22952005.10.20 01:55close7180.181.764101.642701.7727014.4017811.52
22962005.10.20 02:45buy7190.181.761300.000000.00000
22972005.10.20 02:46modify7190.181.761301.640901.77090
22982005.10.20 08:48modify7190.181.761301.762201.77090
22992005.10.20 08:49close7190.181.762901.762201.7709028.8017840.32
23002005.10.21 04:46buy7200.181.774300.000000.00000
23012005.10.21 04:47modify7200.181.774301.654301.78430
23022005.10.21 04:52close7200.181.775101.654301.7843014.4017854.72
23032005.10.21 07:45buy7210.181.772800.000000.00000
23042005.10.21 07:46modify7210.181.772801.652801.78280
23052005.10.21 08:05modify7210.181.772801.773701.78280
23062005.10.21 08:07close7210.181.774201.773701.7828025.2017879.92
23072005.10.26 22:49sell7220.181.775300.000000.00000
23082005.10.26 22:50modify7220.181.775301.895201.76520
23092005.10.26 22:56close7220.181.774301.895201.7652018.0017897.92
23102005.10.27 08:30buy7230.181.779300.000000.00000
23112005.10.27 08:31modify7230.181.779301.658901.78890
23122005.10.27 08:35close7230.181.779901.658901.7889010.8017908.72
23132005.10.31 02:00sell7240.181.775700.000000.00000
23142005.10.31 02:02modify7240.181.775701.895901.76590
23152005.10.31 03:54close7240.181.774701.895901.7659018.0017926.72
23162005.11.03 00:46buy7250.181.775600.000000.00000
23172005.11.03 00:50modify7250.181.775601.655601.78560
23182005.11.03 10:31close7250.181.776701.655601.7856019.8017946.52
23192005.11.09 01:00buy7260.181.742500.000000.00000
23202005.11.09 01:01modify7260.181.742501.622301.75230
23212005.11.09 02:17close7260.181.743101.622301.7523010.8017957.32
23222005.11.09 04:00buy7270.181.741500.000000.00000
23232005.11.09 04:01modify7270.181.741501.621501.75150
23242005.11.09 04:19close7270.181.742401.621501.7515016.2017973.52
23252005.11.10 05:00buy7280.181.741900.000000.00000
23262005.11.10 05:01modify7280.181.741901.621701.75170
23272005.11.10 08:01close7280.181.742201.621701.751705.4017978.92
23282005.11.23 01:00buy7290.181.720900.000000.00000
23292005.11.23 01:01modify7290.181.720901.601001.73100
23302005.11.23 05:08close7290.181.721001.601001.731001.8017980.72
23312005.11.24 00:15buy7300.181.722700.000000.00000
23322005.11.24 00:17modify7300.181.722701.602501.73250
23332005.11.24 03:30close7300.181.723501.602501.7325014.4017995.12
23342005.11.24 16:30buy7310.181.723800.000000.00000
23352005.11.24 16:31modify7310.181.723801.603801.73380
23362005.11.28 19:11close7310.181.723901.603801.733800.0017995.12
23372005.11.28 23:30buy7320.181.729200.000000.00000
23382005.11.28 23:33modify7320.181.729201.609301.73930
23392005.11.30 16:32close7320.181.729601.609301.739305.4018000.52
23402005.12.01 22:00buy7330.191.730300.000000.00000
23412005.12.01 22:01modify7330.191.730301.610301.74030
23422005.12.01 23:01close7330.191.731101.610301.7403015.2018015.72
23432005.12.02 03:00buy7340.191.730100.000000.00000
23442005.12.02 03:06modify7340.191.730101.609901.73990
23452005.12.02 04:01close7340.191.731001.609901.7399017.1018032.82
23462005.12.05 00:15buy7350.191.731200.000000.00000
23472005.12.05 00:17modify7350.191.731201.611401.74140
23482005.12.05 00:52close7350.191.731901.611401.7414013.3018046.12
23492005.12.05 03:15buy7360.191.731200.000000.00000
23502005.12.05 03:16modify7360.191.731201.611101.74110
23512005.12.05 07:30close7360.191.731701.611101.741109.5018055.62
23522005.12.05 22:15buy7370.191.741300.000000.00000
23532005.12.05 22:17modify7370.191.741301.621301.75130
23542005.12.05 23:00close7370.191.742001.621301.7513013.3018068.92
23552005.12.06 01:15buy7380.191.741000.000000.00000
23562005.12.06 01:16modify7380.191.741001.621101.75110
23572005.12.06 01:59close7380.191.741601.621101.7511011.4018080.32
23582005.12.07 02:06buy7390.191.739200.000000.00000
23592005.12.07 02:07modify7390.191.739201.618901.74890
23602005.12.08 09:31close7390.191.739701.618901.748906.6518086.97
23612005.12.15 21:30sell7400.191.766100.000000.00000
23622005.12.15 21:31modify7400.191.766101.886501.75650
23632005.12.15 21:47close7400.191.765001.886501.7565020.9018107.87
23642005.12.16 06:45sell7410.191.764800.000000.00000
23652005.12.16 06:46modify7410.191.764801.884901.75490
23662005.12.19 11:27close7410.191.764601.884901.754903.3118111.17
23672005.12.21 00:30sell7420.191.755300.000000.00000
23682005.12.21 00:31modify7420.191.755301.875401.74540
23692005.12.21 09:46close7420.191.754101.875401.7454022.8018133.97
23702005.12.30 08:45buy7430.191.725100.000000.00000
23712005.12.30 08:46modify7430.191.725101.605701.73570
23722005.12.30 08:55close7430.191.726001.605701.7357017.1018151.07
23732006.01.02 16:15buy7440.191.722600.000000.00000
23742006.01.02 16:16modify7440.191.722601.602801.73280
23752006.01.02 16:55close7440.191.723301.602801.7328013.3018164.37
23762006.01.13 00:15sell7450.191.761400.000000.00000
23772006.01.13 00:16modify7450.191.761401.881601.75160
23782006.01.13 01:02modify7450.191.761401.760501.75160
23792006.01.13 01:03close7450.191.760101.760501.7516024.7018189.07
23802006.01.13 07:15sell7460.191.760900.000000.00000
23812006.01.13 07:16modify7460.191.760901.881301.75130
23822006.01.16 01:02sell7470.721.777300.000000.00000
23832006.01.16 01:04modify7470.721.777301.897301.76730
23842006.01.16 09:43close7470.721.773601.897301.76730266.4018455.47
23852006.01.16 09:43close7460.191.773601.881301.75130-241.7918213.68
23862006.01.16 20:00sell7480.191.767400.000000.00000
23872006.01.16 20:01modify7480.191.767401.887301.75730
23882006.01.16 23:32close7480.191.767301.887301.757301.9018215.58
23892006.01.17 04:15sell7490.191.766300.000000.00000
23902006.01.17 04:19modify7490.191.766301.886501.75650
23912006.01.17 05:46close7490.191.765601.886501.7565013.3018228.88
23922006.01.17 07:30sell7500.191.767600.000000.00000
23932006.01.17 07:31modify7500.191.767601.887401.75740
23942006.01.17 08:01modify7500.191.767601.766701.75740
23952006.01.17 08:04close7500.191.766401.766701.7574022.8018251.68
23962006.01.17 08:15sell7510.191.767600.000000.00000
23972006.01.17 08:16modify7510.191.767601.887701.75770
23982006.01.17 10:27modify7510.191.767601.766701.75770
23992006.01.17 10:29close7510.191.766201.766701.7577026.6018278.28
24002006.01.18 08:45sell7520.191.764300.000000.00000
24012006.01.18 08:46modify7520.191.764301.884301.75430
24022006.01.18 16:18close7520.191.763701.884301.7543011.4018289.68
24032006.01.25 07:31sell7530.191.784100.000000.00000
24042006.01.25 07:32modify7530.191.784101.903701.77370
24052006.01.25 08:23close7530.191.783301.903701.7737015.2018304.88
24062006.01.26 01:41sell7540.191.784500.000000.00000
24072006.01.26 01:44modify7540.191.784501.904501.77450
24082006.01.26 07:49close7540.191.784201.904501.774505.7018310.58
24092006.01.30 00:20sell7550.191.768700.000000.00000
24102006.01.30 00:29modify7550.191.768701.888701.75870
24112006.01.30 03:52close7550.191.767601.888701.7587020.9018331.48
24122006.01.30 07:16sell7560.191.768000.000000.00000
24132006.01.30 07:17modify7560.191.768001.888001.75800
24142006.01.30 08:24close7560.191.766901.888001.7580020.9018352.38
24152006.01.30 22:15sell7570.191.768600.000000.00000
24162006.01.30 22:16modify7570.191.768601.888501.75850
24172006.01.31 00:39modify7570.191.768601.767701.75850
24182006.01.31 00:43close7570.191.767101.767701.7585028.0118380.38
24192006.02.02 01:30sell7580.191.776400.000000.00000
24202006.02.02 01:31modify7580.191.776401.896101.76610
24212006.02.02 01:46close7580.191.775701.896101.7661013.3018393.68
24222006.02.02 08:15sell7590.191.775000.000000.00000
24232006.02.02 08:16modify7590.191.775001.895201.76520
24242006.02.02 08:28close7590.191.774101.895201.7652017.1018410.78
24252006.02.06 01:30sell7600.191.763400.000000.00000
24262006.02.06 01:31modify7600.191.763401.883601.75360
24272006.02.06 03:16close7600.191.762601.883601.7536015.2018425.98
24282006.02.10 09:30buy7610.191.743400.000000.00000
24292006.02.10 09:31modify7610.191.743401.623301.75330
24302006.02.10 09:40close7610.191.744101.623301.7533013.3018439.28
24312006.02.10 09:41buy7620.191.743900.000000.00000
24322006.02.10 09:42modify7620.191.743901.623901.75390
24332006.02.10 11:00close7620.191.744801.623901.7539017.1018456.38
24342006.02.15 17:45buy7630.191.739900.000000.00000
24352006.02.15 17:46modify7630.191.739901.619801.74980
24362006.02.15 21:18close7630.191.740701.619801.7498015.2018471.58
24372006.02.16 01:15buy7640.191.739300.000000.00000
24382006.02.16 01:16modify7640.191.739301.619401.74940
24392006.02.16 02:45close7640.191.740301.619401.7494019.0018490.58
24402006.02.17 02:15buy7650.191.738000.000000.00000
24412006.02.17 02:16modify7650.191.738001.617901.74790
24422006.02.17 11:23close7650.191.738201.617901.747903.8018494.38
24432006.02.20 09:30buy7660.191.742700.000000.00000
24442006.02.20 09:31modify7660.191.742701.622701.75270
24452006.02.20 11:00close7660.191.743501.622701.7527015.2018509.58
24462006.02.20 20:00buy7670.191.743900.000000.00000
24472006.02.20 20:01modify7670.191.743901.623801.75380
24482006.02.21 00:01close7670.191.744701.623801.7538014.2518523.83
24492006.02.21 23:45buy7680.191.745500.000000.00000
24502006.02.21 23:46modify7680.191.745501.624801.75480
24512006.02.22 02:45close7680.191.746401.624801.7548016.1518539.98
24522006.02.23 21:15buy7690.191.751500.000000.00000
24532006.02.23 21:16modify7690.191.751501.631301.76130
24542006.02.23 22:19close7690.191.752301.631301.7613015.2018555.18
24552006.02.28 22:30buy7700.191.753600.000000.00000
24562006.02.28 22:32modify7700.191.753601.633701.76370
24572006.03.01 00:38close7700.191.754301.633701.7637012.3518567.53
24582006.03.01 08:00buy7710.191.753600.000000.00000
24592006.03.01 08:03modify7710.191.753601.633801.76380
24602006.03.01 08:22close7710.191.754301.633801.7638013.3018580.83
24612006.03.01 21:00sell7720.191.750000.000000.00000
24622006.03.01 21:01modify7720.191.750001.869901.73990
24632006.03.01 21:55close7720.191.748801.869901.7399022.8018603.63
24642006.03.06 21:45sell7730.191.750000.000000.00000
24652006.03.06 21:46modify7730.191.750001.870001.74000
24662006.03.06 23:51close7730.191.748901.870001.7400020.9018624.53
24672006.03.09 16:15buy7740.191.737800.000000.00000
24682006.03.09 16:16modify7740.191.737801.617801.74780
24692006.03.10 09:57modify7740.191.737801.738701.74780
24702006.03.10 09:59close7740.191.738901.738701.7478019.9518644.48
24712006.03.14 08:45buy7750.191.734200.000000.00000
24722006.03.14 08:46modify7750.191.734201.614201.74420
24732006.03.14 09:08modify7750.191.734201.735101.74420
24742006.03.14 09:11close7750.191.735601.735101.7442026.6018671.08
24752006.03.14 22:00buy7760.191.746100.000000.00000
24762006.03.14 22:01modify7760.191.746101.626101.75610
24772006.03.15 00:27close7760.191.746801.626101.7561012.3518683.43
24782006.03.15 08:30buy7770.191.745400.000000.00000
24792006.03.15 08:31modify7770.191.745401.625501.75550
24802006.03.15 08:40close7770.191.746301.625501.7555017.1018700.53
24812006.03.15 09:00buy7780.191.745500.000000.00000
24822006.03.15 09:01modify7780.191.745501.625301.75530
24832006.03.15 09:26close7780.191.746401.625301.7553017.1018717.63
24842006.03.16 00:45buy7790.191.747200.000000.00000
24852006.03.16 00:46modify7790.191.747201.627401.75740
24862006.03.16 01:03modify7790.191.747201.748101.75740
24872006.03.16 01:04close7790.191.748401.748101.7574022.8018740.43
24882006.03.16 03:00buy7800.191.746400.000000.00000
24892006.03.16 03:01modify7800.191.746401.626401.75640
24902006.03.16 03:28close7800.191.747001.626401.7564011.4018751.83
24912006.03.20 07:45sell7810.191.755300.000000.00000
24922006.03.20 07:46modify7810.191.755301.875401.74540
24932006.03.20 08:02close7810.191.754601.875401.7454013.3018765.13
24942006.03.22 00:00sell7820.191.748700.000000.00000
24952006.03.22 00:01modify7820.191.748701.868701.73870
24962006.03.22 01:24modify7820.191.748701.747801.73870
24972006.03.22 01:29close7820.191.747401.747801.7387024.7018789.83
24982006.03.22 07:45sell7830.191.747800.000000.00000
24992006.03.22 07:47modify7830.191.747801.867901.73790
25002006.03.22 11:15close7830.191.746901.867901.7379017.1018806.93
25012006.03.24 21:35buy7840.191.742400.000000.00000
25022006.03.24 21:36modify7840.191.742401.622301.75230
25032006.03.24 22:07close7840.191.743401.622301.7523019.0018825.93
25042006.03.27 09:00buy7850.191.746100.000000.00000
25052006.03.27 09:01modify7850.191.746101.625901.75590
25062006.03.27 10:12close7850.191.746801.625901.7559013.3018839.23
25072006.03.27 18:30buy7860.191.745800.000000.00000
25082006.03.27 18:31modify7860.191.745801.625601.75560
25092006.03.27 18:44close7860.191.747001.625601.7556022.8018862.03
25102006.03.31 02:30buy7870.191.744800.000000.00000
25112006.03.31 02:31modify7870.191.744801.624801.75480
25122006.03.31 02:54modify7870.191.744801.745701.75480
25132006.03.31 02:55close7870.191.746301.745701.7548028.5018890.53
25142006.03.31 06:30buy7880.191.745100.000000.00000
25152006.03.31 06:32modify7880.191.745101.625101.75510
25162006.04.03 12:00buy7890.761.727500.000000.00000
25172006.04.03 12:01modify7890.761.727501.607401.73740
25182006.04.03 16:29close7890.761.731201.607401.73740281.2019171.73
25192006.04.03 16:29close7880.191.731201.625101.75510-265.0518906.68
25202006.04.04 02:15buy7900.191.739200.000000.00000
25212006.04.04 02:19modify7900.191.739201.619101.74910
25222006.04.04 07:04close7900.191.740101.619101.7491017.1018923.78
25232006.04.06 04:15sell7910.191.752500.000000.00000
25242006.04.06 04:16modify7910.191.752501.872501.74250
25252006.04.06 08:30close7910.191.752401.872501.742501.9018925.68
25262006.04.06 21:00sell7920.191.752400.000000.00000
25272006.04.06 21:01modify7920.191.752401.872401.74240
25282006.04.06 23:59close7920.191.751501.872401.7424017.1018942.78
25292006.04.07 05:30sell7930.191.752000.000000.00000
25302006.04.07 05:32modify7930.191.752001.872101.74210
25312006.04.07 08:25close7930.191.751101.872101.7421017.1018959.88
25322006.04.14 06:45sell7940.191.752100.000000.00000
25332006.04.14 06:46modify7940.191.752101.872101.74210
25342006.04.14 09:15close7940.191.751701.872101.742107.6018967.48
25352006.04.20 20:00sell7950.191.779900.000000.00000
25362006.04.20 20:02modify7950.191.779901.899701.76970
25372006.04.20 20:16close7950.191.779301.899701.7697011.4018978.88
25382006.04.21 02:30sell7960.191.779300.000000.00000
25392006.04.21 02:31modify7960.191.779301.898701.76870
25402006.04.21 07:19close7960.191.779101.898701.768703.8018982.68
25412006.04.24 18:15sell7970.191.785700.000000.00000
25422006.04.24 18:16modify7970.191.785701.905601.77560
25432006.04.25 01:46close7970.191.785301.905601.775607.1118989.79
25442006.04.27 02:31sell7980.191.785200.000000.00000
25452006.04.27 02:33modify7980.191.785201.905401.77540
25462006.04.27 08:30close7980.191.784501.905401.7754013.3019003.09
25472006.05.08 22:15sell7990.201.858700.000000.00000
25482006.05.08 22:16modify7990.201.858701.979001.84900
25492006.05.08 23:25close7990.201.857801.979001.8490018.0019021.09
25502006.05.09 07:30sell8000.201.856700.000000.00000
25512006.05.09 07:31modify8000.201.856701.976701.84670
25522006.05.09 08:10close8000.201.855901.976701.8467016.0019037.09
25532006.05.11 09:15sell8010.201.856800.000000.00000
25542006.05.11 09:16modify8010.201.856801.976401.84640
25552006.05.11 09:18modify8010.201.856801.855901.84640
25562006.05.11 09:19close8010.201.855801.855901.8464020.0019057.09
25572006.05.16 02:30sell8020.201.879600.000000.00000
25582006.05.16 02:31modify8020.201.879601.999201.86920
25592006.05.16 10:54close8020.201.879501.999201.869202.0019059.09
25602006.05.18 02:15sell8030.201.882800.000000.00000
25612006.05.18 02:16modify8030.201.882802.002701.87270
25622006.05.18 08:03close8030.201.882102.002701.8727014.0019073.09
25632006.05.18 09:30sell8040.201.884600.000000.00000
25642006.05.18 09:31modify8040.201.884602.004701.87470
25652006.05.18 13:36close8040.201.884402.004701.874704.0019077.09
25662006.05.19 19:00sell8050.201.876200.000000.00000
25672006.05.19 19:01modify8050.201.876201.996501.86650
25682006.05.19 19:09modify8050.201.876201.875301.86650
25692006.05.19 19:10close8050.201.874901.875301.8665026.0019103.09
25702006.05.19 22:17sell8060.201.878400.000000.00000
25712006.05.19 22:18modify8060.201.878401.998301.86830
25722006.05.22 00:00close8060.201.876901.998301.8683029.4819132.57
25732006.05.22 05:30sell8070.201.873600.000000.00000
25742006.05.22 05:31modify8070.201.873601.993301.86330
25752006.05.22 06:09close8070.201.872701.993301.8633018.0019150.57
25762006.05.24 02:15sell8080.201.881000.000000.00000
25772006.05.24 02:16modify8080.201.881002.000601.87060
25782006.05.24 02:30close8080.201.880202.000601.8706016.0019166.57
25792006.05.24 19:45sell8090.201.871100.000000.00000
25802006.05.24 19:46modify8090.201.871101.991101.86110
25812006.05.24 20:00close8090.201.870201.991101.8611018.0019184.57
25822006.05.24 20:30sell8100.201.872600.000000.00000
25832006.05.24 20:31modify8100.201.872601.993001.86300
25842006.05.24 21:09close8100.201.871801.993001.8630016.0019200.57
25852006.05.26 08:30sell8110.201.871900.000000.00000
25862006.05.26 08:31modify8110.201.871901.991701.86170
25872006.05.26 09:02close8110.201.871001.991701.8617018.0019218.57
25882006.05.26 20:15sell8120.201.858300.000000.00000
25892006.05.26 20:16modify8120.201.858301.978301.84830
25902006.05.26 20:43modify8120.201.858301.857401.84830
25912006.05.26 20:47close8120.201.856801.857401.8483030.0019248.57
25922006.05.26 22:45sell8130.201.859200.000000.00000
25932006.05.26 22:46modify8130.201.859201.979101.84910
25942006.05.29 00:11modify8130.201.859201.858301.84910
25952006.05.29 00:13close8130.201.856301.858301.8491057.4819306.05
25962006.05.29 03:15sell8140.201.859600.000000.00000
25972006.05.29 03:16modify8140.201.859601.979501.84950
25982006.05.29 09:01close8140.201.859401.979501.849504.0019310.05
25992006.05.30 03:45sell8150.201.859900.000000.00000
26002006.05.30 03:46modify8150.201.859901.979901.84990
26012006.05.30 13:38sell8160.761.875200.000000.00000
26022006.05.30 13:39modify8160.761.875201.995001.86500
26032006.05.30 14:31close8160.761.871401.995001.86500288.8019598.85
26042006.05.30 14:31close8150.201.871401.979901.84990-230.0019368.85
26052006.06.01 00:00sell8170.201.871600.000000.00000
26062006.06.01 00:01modify8170.201.871601.991801.86180
26072006.06.01 01:08close8170.201.870901.991801.8618014.0019382.85
26082006.06.01 08:00sell8180.201.866800.000000.00000
26092006.06.01 08:01modify8180.201.866801.986501.85650
26102006.06.01 08:21modify8180.201.866801.865901.85650
26112006.06.01 08:25close8180.201.865401.865901.8565028.0019410.85
26122006.06.01 16:45sell8190.201.865300.000000.00000
26132006.06.01 16:46modify8190.201.865301.985801.85580
26142006.06.01 20:57close8190.201.865201.985801.855802.0019412.85
26152006.06.05 19:00sell8200.201.879700.000000.00000
26162006.06.05 19:01modify8200.201.879702.000001.87000
26172006.06.05 19:16close8200.201.879002.000001.8700014.0019426.85
26182006.06.06 07:45sell8210.201.872000.000000.00000
26192006.06.06 07:46modify8210.201.872001.992101.86210
26202006.06.06 11:30close8210.201.871801.992101.862104.0019430.85
26212006.06.06 21:15sell8220.201.862400.000000.00000
26222006.06.06 21:16modify8220.201.862401.982101.85210
26232006.06.06 21:26close8220.201.861501.982101.8521018.0019448.85
26242006.06.07 02:15sell8230.201.862000.000000.00000
26252006.06.07 02:16modify8230.201.862001.981901.85190
26262006.06.07 07:46close8230.201.861601.981901.851908.0019456.85
26272006.06.08 00:00sell8240.201.857100.000000.00000
26282006.06.08 00:02modify8240.201.857101.977001.84700
26292006.06.08 00:14close8240.201.856401.977001.8470014.0019470.85
26302006.06.08 02:00sell8250.201.857100.000000.00000
26312006.06.08 02:01modify8250.201.857101.977301.84730
26322006.06.08 02:22close8250.201.856201.977301.8473018.0019488.85
26332006.06.08 18:15sell8260.201.844600.000000.00000
26342006.06.08 18:16modify8260.201.844601.964801.83480
26352006.06.08 18:42close8260.201.843701.964801.8348018.0019506.85
26362006.06.08 22:00sell8270.201.843000.000000.00000
26372006.06.08 22:01modify8270.201.843001.963001.83300
26382006.06.08 22:58close8270.201.842301.963001.8330014.0019520.85
26392006.06.08 23:15sell8280.201.844100.000000.00000
26402006.06.08 23:16modify8280.201.844101.964201.83420
26412006.06.09 00:07close8280.201.843401.964201.8342013.4819534.33
26422006.06.09 07:30sell8290.201.843100.000000.00000
26432006.06.09 07:31modify8290.201.843101.963101.83310
26442006.06.09 08:12modify8290.201.843101.842201.83310
26452006.06.09 08:18close8290.201.841301.842201.8331036.0019570.33
26462006.06.12 03:15sell8300.201.840900.000000.00000
26472006.06.12 03:16modify8300.201.840901.960901.83090
26482006.06.12 13:26close8300.201.840401.960901.8309010.0019580.33
26492006.06.13 07:30sell8310.201.841600.000000.00000
26502006.06.13 07:31modify8310.201.841601.961301.83130
26512006.06.13 07:41close8310.201.840501.961301.8313022.0019602.33
26522006.06.14 20:43buy8320.201.843800.000000.00000
26532006.06.14 20:44modify8320.201.843801.723601.85360
26542006.06.15 00:09close8320.201.843801.723601.85360-3.0019599.33
26552006.06.15 02:46buy8330.201.842800.000000.00000
26562006.06.15 02:47modify8330.201.842801.722601.85260
26572006.06.15 03:19close8330.201.843501.722601.8526014.0019613.33
26582006.06.19 07:30sell8340.201.844500.000000.00000
26592006.06.19 07:31modify8340.201.844501.964501.83450
26602006.06.19 08:19modify8340.201.844501.843601.83450
26612006.06.19 08:24close8340.201.842801.843601.8345034.0019647.33
26622006.06.19 21:45sell8350.201.840900.000000.00000
26632006.06.19 21:46modify8350.201.840901.961001.83100
26642006.06.20 00:19close8350.201.839801.961001.8310021.4819668.81
26652006.06.20 05:16sell8360.201.840400.000000.00000
26662006.06.20 05:17modify8360.201.840401.960601.83060
26672006.06.20 12:01close8360.201.840101.960601.830606.0019674.81
26682006.06.20 22:00buy8370.201.842300.000000.00000
26692006.06.20 22:01modify8370.201.842301.722201.85220
26702006.06.21 00:36close8370.201.842901.722201.8522011.0019685.81
26712006.06.21 21:00buy8380.201.843800.000000.00000
26722006.06.21 21:01modify8380.201.843801.724001.85400
26732006.06.21 21:22close8380.201.844501.724001.8540014.0019699.81
26742006.06.30 08:45buy8390.201.832000.000000.00000
26752006.06.30 08:46modify8390.201.832001.711901.84190
26762006.06.30 10:32close8390.201.833001.711901.8419020.0019719.81
26772006.07.03 21:45sell8400.201.842700.000000.00000
26782006.07.03 21:46modify8400.201.842701.962501.83250
26792006.07.03 23:09close8400.201.841801.962501.8325018.0019737.81
26802006.07.04 01:46sell8410.201.842500.000000.00000
26812006.07.04 01:47modify8410.201.842501.962401.83240
26822006.07.05 09:16close8410.201.842101.962401.832407.4819745.29
26832006.07.11 00:00sell8420.201.842000.000000.00000
26842006.07.11 00:01modify8420.201.842001.961901.83190
26852006.07.11 08:12close8420.201.841401.961901.8319012.0019757.29
26862006.07.14 19:45sell8430.201.838000.000000.00000
26872006.07.14 19:46modify8430.201.838001.957801.82780
26882006.07.14 20:02close8430.201.837401.957801.8278012.0019769.29
26892006.07.14 20:45sell8440.201.838600.000000.00000
26902006.07.14 20:46modify8440.201.838601.958001.82800
26912006.07.14 20:54close8440.201.837901.958001.8280014.0019783.29
26922006.07.17 00:33sell8450.201.838700.000000.00000
26932006.07.17 00:34modify8450.201.838701.958601.82860
26942006.07.17 01:22close8450.201.838001.958601.8286014.0019797.29
26952006.07.17 08:15sell8460.201.837500.000000.00000
26962006.07.17 08:16modify8460.201.837501.957201.82720
26972006.07.17 08:42close8460.201.836801.957201.8272014.0019811.29
26982006.07.18 16:30buy8470.201.826400.000000.00000
26992006.07.18 16:31modify8470.201.826401.706001.83600
27002006.07.18 17:33modify8470.201.826401.827301.83600
27012006.07.18 17:36close8470.201.828601.827301.8360044.0019855.29
27022006.07.19 00:45buy8480.201.825300.000000.00000
27032006.07.19 00:47modify8480.201.825301.705401.83540
27042006.07.19 04:17close8480.201.825501.705401.835404.0019859.29
27052006.07.24 22:16sell8490.201.850500.000000.00000
27062006.07.24 22:17modify8490.201.850501.970301.84030
27072006.07.25 00:46close8490.201.850201.970301.840305.4819864.77
27082006.07.25 05:31sell8500.201.845900.000000.00000
27092006.07.25 05:32modify8500.201.845901.966001.83600
27102006.07.25 16:26close8500.201.845801.966001.836002.0019866.77
27112006.07.26 01:00sell8510.201.840700.000000.00000
27122006.07.26 01:01modify8510.201.840701.960701.83070
27132006.07.26 03:15close8510.201.840201.960701.8307010.0019876.77
27142006.07.26 03:45sell8520.201.841400.000000.00000
27152006.07.26 03:47modify8520.201.841401.961301.83130
27162006.07.26 08:00close8520.201.841001.961301.831308.0019884.77
27172006.07.28 05:30sell8530.201.856600.000000.00000
27182006.07.28 05:31modify8530.201.856601.976901.84690
27192006.07.28 13:35close8530.201.856401.976901.846904.0019888.77
27202006.08.01 09:15sell8540.201.865200.000000.00000
27212006.08.01 09:16modify8540.201.865201.985201.85520
27222006.08.01 14:45close8540.201.864101.985201.8552022.0019910.77
27232006.08.08 03:02sell8550.201.905700.000000.00000
27242006.08.08 03:03modify8550.201.905702.025601.89560
27252006.08.08 03:43close8550.201.905002.025601.8956014.0019924.77
27262006.08.08 08:00sell8560.201.905500.000000.00000
27272006.08.08 08:01modify8560.201.905502.025301.89530
27282006.08.08 14:45close8560.201.904602.025301.8953018.0019942.77
27292006.08.09 05:30sell8570.201.899800.000000.00000
27302006.08.09 05:31modify8570.201.899802.019701.88970
27312006.08.10 10:10close8570.201.899602.019701.889702.4419945.21
27322006.08.10 20:00sell8580.201.891500.000000.00000
27332006.08.10 20:01modify8580.201.891502.011101.88110
27342006.08.11 08:23close8580.201.891402.011101.881101.4819946.69
27352006.08.14 00:45sell8590.201.891700.000000.00000
27362006.08.14 00:46modify8590.201.891702.011801.88180
27372006.08.14 09:28modify8590.201.891701.890801.88180
27382006.08.14 09:29close8590.201.890501.890801.8818024.0019970.69
27392006.08.14 16:15sell8600.201.891200.000000.00000
27402006.08.14 16:16modify8600.201.891202.010901.88090
27412006.08.14 17:23close8600.201.890502.010901.8809014.0019984.69
27422006.08.17 23:00sell8610.201.885000.000000.00000
27432006.08.17 23:01modify8610.201.885002.004901.87490
27442006.08.18 01:30close8610.201.884602.004901.874907.4819992.17
27452006.08.18 04:30sell8620.201.885600.000000.00000
27462006.08.18 04:31modify8620.201.885602.005401.87540
27472006.08.18 08:43close8620.201.884902.005401.8754014.0020006.17
27482006.08.18 22:00sell8630.211.881500.000000.00000
27492006.08.18 22:01modify8630.211.881502.001601.87160
27502006.08.21 15:12sell8640.801.896400.000000.00000
27512006.08.21 15:13modify8640.801.896402.016301.88630
27522006.08.21 23:31close8640.801.893002.016301.88630272.0020278.17
27532006.08.21 23:31close8630.211.893002.001601.87160-242.0520036.12
27542006.08.22 05:30sell8650.211.891500.000000.00000
27552006.08.22 05:31modify8650.211.891502.011401.88140
27562006.08.22 09:50close8650.211.891302.011401.881404.2020040.32
27572006.08.24 05:45sell8660.211.891700.000000.00000
27582006.08.24 05:46modify8660.211.891702.011701.88170
27592006.08.24 06:43close8660.211.891002.011701.8817014.7020055.02
27602006.08.24 07:15sell8670.211.892000.000000.00000
27612006.08.24 07:16modify8670.211.892002.011901.88190
27622006.08.24 07:59modify8670.211.892001.891101.88190
27632006.08.24 08:00close8670.211.890401.891101.8819033.6020088.62
27642006.08.25 01:30sell8680.211.887900.000000.00000
27652006.08.25 01:31modify8680.211.887902.007801.87780
27662006.08.25 01:49close8680.211.886902.007801.8778021.0020109.62
27672006.08.25 03:30sell8690.211.887900.000000.00000
27682006.08.25 03:31modify8690.211.887902.007801.87780
27692006.08.25 06:30close8690.211.887502.007801.877808.4020118.02
27702006.08.31 20:31sell8700.211.903700.000000.00000
27712006.08.31 20:32modify8700.211.903702.023701.89370
27722006.08.31 23:46close8700.211.903302.023701.893708.4020126.42
27732006.09.05 21:00sell8710.211.894400.000000.00000
27742006.09.05 21:01modify8710.211.894402.014301.88430
27752006.09.05 21:28close8710.211.893802.014301.8843012.6020139.02
27762006.09.05 21:28sell8720.211.893700.000000.00000
27772006.09.05 21:29modify8720.211.893702.013801.88380
27782006.09.06 08:18close8720.211.893602.013801.883801.5520140.58
27792006.09.06 20:00sell8730.211.881900.000000.00000
27802006.09.06 20:01modify8730.211.881902.002001.87200
27812006.09.07 09:47close8730.211.881602.002001.872004.6620145.24
27822006.09.12 08:15buy8740.211.867400.000000.00000
27832006.09.12 08:16modify8740.211.867401.747501.87750
27842006.09.12 08:52modify8740.211.867401.868301.87750
27852006.09.12 08:53close8740.211.868701.868301.8775027.3020172.54
27862006.09.13 02:15buy8750.211.872200.000000.00000
27872006.09.13 02:16modify8750.211.872201.752001.88200
27882006.09.13 02:53close8750.211.872901.752001.8820014.7020187.24
27892006.09.14 03:00buy8760.211.877200.000000.00000
27902006.09.14 03:01modify8760.211.877201.757001.88700
27912006.09.14 09:22modify8760.211.877201.878101.88700
27922006.09.14 09:23close8760.211.878601.878101.8870029.4020216.64
27932006.09.15 20:45sell8770.211.878100.000000.00000
27942006.09.15 20:46modify8770.211.878101.998101.86810
27952006.09.18 00:04close8770.211.877401.998101.8681014.1520230.79
27962006.09.18 05:16sell8780.211.880300.000000.00000
27972006.09.18 05:17modify8780.211.880302.000201.87020
27982006.09.18 11:02close8780.211.880102.000201.870204.2020234.99
27992006.09.18 18:45sell8790.211.878600.000000.00000
28002006.09.18 18:46modify8790.211.878601.998801.86880
28012006.09.18 19:41modify8790.211.878601.877701.86880
28022006.09.18 19:45close8790.211.876401.877701.8688046.2020281.19
28032006.09.19 08:00buy8800.211.880700.000000.00000
28042006.09.19 08:01modify8800.211.880701.760601.89060
28052006.09.19 08:45close8800.211.882101.760601.8906029.4020310.59
28062006.09.19 18:52buy8810.211.881100.000000.00000
28072006.09.19 18:53modify8810.211.881101.760901.89090
28082006.09.19 20:17modify8810.211.881101.882001.89090
28092006.09.19 20:19close8810.211.882201.882001.8909023.1020333.69
28102006.09.20 09:51buy8820.211.880800.000000.00000
28112006.09.20 09:52modify8820.211.880801.760801.89080
28122006.09.20 09:57close8820.211.881801.760801.8908021.0020354.69
28132006.09.25 19:45sell8830.211.901400.000000.00000
28142006.09.25 19:46modify8830.211.901402.021501.89150
28152006.09.25 22:02close8830.211.900902.021501.8915010.5020365.19
28162006.09.26 01:35sell8840.211.900400.000000.00000
28172006.09.26 01:36modify8840.211.900402.020401.89040
28182006.09.26 08:16close8840.211.899902.020401.8904010.5020375.69
28192006.09.26 21:00sell8850.211.896300.000000.00000
28202006.09.26 21:01modify8850.211.896302.016401.88640
28212006.09.26 21:28close8850.211.895302.016401.8864021.0020396.69
28222006.09.27 01:15sell8860.211.894800.000000.00000
28232006.09.27 01:16modify8860.211.894802.015001.88500
28242006.09.27 03:15close8860.211.894502.015001.885006.3020402.99
28252006.09.27 20:30sell8870.211.888300.000000.00000
28262006.09.27 20:31modify8870.211.888302.008301.87830
28272006.09.28 04:47close8870.211.888102.008301.878302.5620405.56
28282006.10.13 08:30buy8880.211.860600.000000.00000
28292006.10.13 08:31modify8880.211.860601.740601.87060
28302006.10.13 08:51modify8880.211.860601.861501.87060
28312006.10.13 08:56close8880.211.862401.861501.8706037.8020443.36
28322006.10.16 18:30buy8890.211.859700.000000.00000
28332006.10.16 18:31modify8890.211.859701.740101.87010
28342006.10.16 19:35close8890.211.860501.740101.8701016.8020460.16
28352006.10.17 01:45buy8900.211.861200.000000.00000
28362006.10.17 01:46modify8900.211.861201.741401.87140
28372006.10.17 02:11close8900.211.862001.741401.8714016.8020476.96
28382006.10.17 08:15buy8910.211.861600.000000.00000
28392006.10.17 08:16modify8910.211.861601.741001.87100
28402006.10.17 08:49modify8910.211.861601.862501.87100
28412006.10.17 08:52close8910.211.862901.862501.8710027.3020504.26
28422006.10.17 21:00buy8920.211.870100.000000.00000
28432006.10.17 21:01modify8920.211.870101.750101.88010
28442006.10.17 21:43close8920.211.871101.750101.8801021.0020525.26
28452006.10.17 22:31buy8930.211.870100.000000.00000
28462006.10.17 22:33modify8930.211.870101.749901.87990
28472006.10.18 00:04close8930.211.871001.749901.8799017.8520543.11
28482006.10.18 02:45buy8940.211.869600.000000.00000
28492006.10.18 02:46modify8940.211.869601.749801.87980
28502006.10.18 03:48modify8940.211.869601.870501.87980
28512006.10.18 03:52close8940.211.870801.870501.8798025.2020568.31
28522006.10.20 08:30buy8950.211.875900.000000.00000
28532006.10.20 08:31modify8950.211.875901.756301.88630
28542006.10.20 08:38modify8950.211.875901.876801.88630
28552006.10.20 08:39close8950.211.877101.876801.8863025.2020593.51
28562006.10.24 21:32buy8960.211.873800.000000.00000
28572006.10.24 21:33modify8960.211.873801.753601.88360
28582006.10.25 03:24close8960.211.874401.753601.8836011.5520605.06
28592006.10.25 06:45buy8970.211.873600.000000.00000
28602006.10.25 06:46modify8970.211.873601.753901.88390
28612006.10.25 08:11close8970.211.874601.753901.8839021.0020626.06
28622006.10.25 19:45buy8980.211.875900.000000.00000
28632006.10.25 19:47modify8980.211.875901.755901.88590
28642006.10.25 20:19close8980.211.876701.755901.8859016.8020642.86
28652006.11.02 06:46sell8990.211.907400.000000.00000
28662006.11.02 06:48modify8990.211.907402.027401.89740
28672006.11.02 07:40close8990.211.906702.027401.8974014.7020657.56
28682006.11.06 01:00sell9000.211.901400.000000.00000
28692006.11.06 01:01modify9000.211.901402.021501.89150
28702006.11.06 02:14close9000.211.900602.021501.8915016.8020674.36
28712006.11.06 17:45sell9010.211.897100.000000.00000
28722006.11.06 17:46modify9010.211.897102.016901.88690
28732006.11.10 14:00sell9020.841.914100.000000.00000
28742006.11.10 14:01modify9020.841.914102.034101.90410
28752006.11.10 22:42close9020.841.910402.034101.90410310.8020985.16
28762006.11.10 22:42close9010.211.910402.016901.88690-282.5820702.58
28772006.11.13 23:45sell9030.211.901600.000000.00000
28782006.11.13 23:47modify9030.211.901602.021701.89170
28792006.11.14 08:31close9030.211.901302.021701.891705.7520708.33
28802006.11.14 20:30sell9040.211.897700.000000.00000
28812006.11.14 20:31modify9040.211.897702.017601.88760
28822006.11.14 20:44close9040.211.896802.017601.8876018.9020727.23
28832006.11.15 08:30sell9050.211.895900.000000.00000
28842006.11.15 08:31modify9050.211.895902.015601.88560
28852006.11.15 08:49modify9050.211.895901.895001.88560
28862006.11.15 08:53close9050.211.894401.895001.8856031.5020758.73
28872006.11.15 16:15sell9060.211.887100.000000.00000
28882006.11.15 16:16modify9060.211.887102.007001.87700
28892006.11.15 16:55close9060.211.886302.007001.8770016.8020775.53
28902006.11.15 17:00sell9070.211.887400.000000.00000
28912006.11.15 17:01modify9070.211.887402.007001.87700
28922006.11.15 17:19close9070.211.886702.007001.8770014.7020790.23
28932006.11.15 17:30sell9080.211.887400.000000.00000
28942006.11.15 17:31modify9080.211.887402.007801.87780
28952006.11.16 07:31close9080.211.887102.007801.877804.6620794.90
28962006.11.16 22:30sell9090.211.888800.000000.00000
28972006.11.16 22:32modify9090.211.888802.008601.87860
28982006.11.16 22:46close9090.211.888002.008601.8786016.8020811.70
28992006.12.07 06:00sell9100.211.967600.000000.00000
29002006.12.07 06:01modify9100.211.967602.087701.95770
29012006.12.07 06:44close9100.211.966902.087701.9577014.7020826.40
29022006.12.07 22:15sell9110.211.963900.000000.00000
29032006.12.07 22:16modify9110.211.963902.084101.95410
29042006.12.07 22:59close9110.211.963002.084101.9541018.9020845.30
29052006.12.08 04:15sell9120.211.963300.000000.00000
29062006.12.08 04:16modify9120.211.963302.083401.95340
29072006.12.08 06:04close9120.211.962702.083401.9534012.6020857.90
29082006.12.08 22:45sell9130.211.955500.000000.00000
29092006.12.08 22:46modify9130.211.955502.075301.94530
29102006.12.08 22:58close9130.211.954802.075301.9453014.7020872.60
29112006.12.11 05:15sell9140.211.950300.000000.00000
29122006.12.11 05:17modify9140.211.950302.070401.94040
29132006.12.11 05:49close9140.211.949602.070401.9404014.7020887.30
29142006.12.11 06:30sell9150.211.950300.000000.00000
29152006.12.11 06:31modify9150.211.950302.070301.94030
29162006.12.11 08:00close9150.211.949302.070301.9403021.0020908.30
29172006.12.11 08:45sell9160.211.953100.000000.00000
29182006.12.11 08:46modify9160.211.953102.073201.94320
29192006.12.11 10:38modify9160.211.953101.952201.94320
29202006.12.11 10:39close9160.211.951401.952201.9432035.7020944.00
29212006.12.13 22:15sell9170.211.967100.000000.00000
29222006.12.13 22:16modify9170.211.967102.087001.95700
29232006.12.13 23:43close9170.211.966202.087001.9570018.9020962.90
29242006.12.14 08:00sell9180.211.966900.000000.00000
29252006.12.14 08:01modify9180.211.966902.086901.95690
29262006.12.14 10:23close9180.211.966302.086901.9569012.6020975.50
29272006.12.14 18:00sell9190.211.964700.000000.00000
29282006.12.14 18:01modify9190.211.964702.084201.95420
29292006.12.14 18:04close9190.211.964002.084201.9542014.7020990.20
29302006.12.15 00:46sell9200.211.961500.000000.00000
29312006.12.15 00:48modify9200.211.961502.081501.95150
29322006.12.15 01:28modify9200.211.961501.960601.95150
29332006.12.15 01:29close9200.211.959801.960601.9515035.7021025.90
29342006.12.15 22:46sell9210.221.952100.000000.00000
29352006.12.15 22:49modify9210.221.952102.071901.94190
29362006.12.18 11:32close9210.221.951002.071901.9419023.6321049.52
29372006.12.18 19:15sell9220.221.946600.000000.00000
29382006.12.18 19:16modify9220.221.946602.067601.93760
29392006.12.19 14:01sell9230.841.962100.000000.00000
29402006.12.19 14:02modify9230.841.962102.082301.95230
29412006.12.19 14:30close9230.841.958202.082301.95230327.6021377.12
29422006.12.19 14:30close9220.221.958202.067601.93760-255.7721121.35
29432006.12.20 22:16sell9240.221.965100.000000.00000
29442006.12.20 22:17modify9240.221.965102.085101.95510
29452006.12.20 22:48close9240.221.964302.085101.9551017.6021138.95
29462006.12.21 00:16sell9250.221.965600.000000.00000
29472006.12.21 00:17modify9250.221.965602.085701.95570
29482006.12.21 02:39close9250.221.964902.085701.9557015.4021154.35
29492006.12.21 03:00sell9260.221.966500.000000.00000
29502006.12.21 03:01modify9260.221.966502.086401.95640
29512006.12.21 06:20close9260.221.966402.086401.956402.2021156.55
29522006.12.21 18:00sell9270.221.963200.000000.00000
29532006.12.21 18:01modify9270.221.963202.082001.95200
29542006.12.21 18:02modify9270.221.963201.962301.95200
29552006.12.21 18:03s/l9270.221.962301.962301.9520019.8021176.35
29562006.12.21 23:15sell9280.221.962600.000000.00000
29572006.12.21 23:16modify9280.221.962602.082401.95240
29582006.12.21 23:23close9280.221.961902.082401.9524015.4021191.75
29592006.12.22 02:18sell9290.221.962600.000000.00000
29602006.12.22 02:19modify9290.221.962602.082401.95240
29612006.12.22 15:45close9290.221.962102.082401.9524011.0021202.75
29622006.12.22 21:00sell9300.221.960200.000000.00000
29632006.12.22 21:06modify9300.221.960202.079801.94980
29642006.12.22 22:35close9300.221.959202.079801.9498022.0021224.75
29652006.12.26 22:15sell9310.221.954300.000000.00000
29662006.12.26 22:16modify9310.221.954302.074301.94430
29672006.12.27 00:30modify9310.221.954301.953401.94430
29682006.12.27 00:32close9310.221.952901.953401.9443030.2321254.98
29692006.12.27 00:45sell9320.221.954600.000000.00000
29702006.12.27 00:46modify9320.221.954602.074101.94410
29712006.12.27 01:16close9320.221.953302.074101.9441028.6021283.58
29722006.12.27 03:01sell9330.221.955800.000000.00000
29732006.12.27 03:02modify9330.221.955802.076001.94600
29742006.12.27 16:35close9330.221.955702.076001.946002.2021285.78
29752006.12.27 20:15sell9340.221.956600.000000.00000
29762006.12.27 20:16modify9340.221.956602.076601.94660
29772006.12.28 02:00close9340.221.956402.076601.946602.6821288.46
29782006.12.28 05:16sell9350.221.957100.000000.00000
29792006.12.28 05:17modify9350.221.957102.077001.94700
29802006.12.28 07:45close9350.221.956902.077001.947004.4021292.86
29812007.01.03 23:00sell9360.221.951400.000000.00000
29822007.01.03 23:01modify9360.221.951402.071301.94130
29832007.01.03 23:12close9360.221.950502.071301.9413019.8021312.66
29842007.01.03 23:30sell9370.221.951300.000000.00000
29852007.01.03 23:31modify9370.221.951302.071601.94160
29862007.01.03 23:54close9370.221.950702.071601.9416013.2021325.86
29872007.01.04 01:00sell9380.221.951800.000000.00000
29882007.01.04 01:03modify9380.221.951802.071301.94130
29892007.01.04 01:24close9380.221.951002.071301.9413017.6021343.46
29902007.01.04 02:45sell9390.221.951800.000000.00000
29912007.01.04 02:46modify9390.221.951802.071501.94150
29922007.01.04 06:00close9390.221.951302.071501.9415011.0021354.46
29932007.01.04 16:15sell9400.221.946000.000000.00000
29942007.01.04 16:16modify9400.221.946002.065601.93560
29952007.01.04 16:21modify9400.221.946001.945101.93560
29962007.01.04 16:25close9400.221.944101.945101.9356041.8021396.26
29972007.01.05 08:00sell9410.221.939300.000000.00000
29982007.01.05 08:01modify9410.221.939302.059101.92910
29992007.01.05 08:24modify9410.221.939301.938401.92910
30002007.01.05 08:25close9410.221.938001.938401.9291028.6021424.86
30012007.01.11 16:06buy9420.221.941600.000000.00000
30022007.01.11 16:07modify9420.221.941601.821901.95190
30032007.01.11 17:13modify9420.221.941601.942501.95190
30042007.01.11 17:16close9420.221.942701.942501.9519024.2021449.06
30052007.01.16 20:46sell9430.221.961900.000000.00000
30062007.01.16 20:47modify9430.221.961902.081801.95180
30072007.01.16 21:58close9430.221.961102.081801.9518017.6021466.66
30082007.01.24 01:15sell9440.221.982300.000000.00000
30092007.01.24 01:16modify9440.221.982302.102101.97210
30102007.01.24 02:15close9440.221.981502.102101.9721017.6021484.26
30112007.01.24 22:15sell9450.221.967900.000000.00000
30122007.01.24 22:16modify9450.221.967902.088001.95800
30132007.01.25 00:18close9450.221.966902.088001.9580020.2821504.55
30142007.01.25 03:00sell9460.221.968200.000000.00000
30152007.01.25 03:01modify9460.221.968202.088101.95810
30162007.01.25 03:32close9460.221.967102.088101.9581024.2021528.75
30172007.01.26 00:45sell9470.221.965500.000000.00000
30182007.01.26 00:46modify9470.221.965502.085601.95560
30192007.01.26 01:01close9470.221.964302.085601.9556026.4021555.15
30202007.01.26 05:30sell9480.221.965600.000000.00000
30212007.01.26 05:31modify9480.221.965602.085601.95560
30222007.01.26 05:47close9480.221.964902.085601.9556015.4021570.55
30232007.01.26 22:30sell9490.221.959700.000000.00000
30242007.01.26 22:31modify9490.221.959702.079601.94960
30252007.01.29 01:14close9490.221.958602.079601.9496023.6321594.18
30262007.01.29 05:00sell9500.221.958700.000000.00000
30272007.01.29 05:01modify9500.221.958702.079001.94900
30282007.01.29 06:25close9500.221.958102.079001.9490013.2021607.38
30292007.01.29 09:00sell9510.221.960000.000000.00000
30302007.01.29 09:01modify9510.221.960002.079501.94950
30312007.01.29 09:04close9510.221.959202.079501.9495017.6021624.98
30322007.01.29 09:08sell9520.221.959700.000000.00000
30332007.01.29 09:09modify9520.221.959702.079501.94950
30342007.01.29 09:23close9520.221.959002.079501.9495015.4021640.38
30352007.01.30 22:15sell9530.221.962800.000000.00000
30362007.01.30 22:17modify9530.221.962802.082701.95270
30372007.01.30 23:27close9530.221.962202.082701.9527013.2021653.58
30382007.01.31 16:00sell9540.221.953300.000000.00000
30392007.01.31 16:01modify9540.221.953302.072901.94290
30402007.02.01 17:59sell9550.881.968500.000000.00000
30412007.02.01 18:00modify9550.881.968502.088601.95860
30422007.02.02 09:16close9550.881.964902.088601.95860314.5121968.09
30432007.02.02 09:16close9540.221.964902.072901.94290-257.4921710.60
30442007.02.02 21:30sell9560.221.967300.000000.00000
30452007.02.02 21:31modify9560.221.967302.087301.95730
30462007.02.02 22:31close9560.221.966702.087301.9573013.2021723.80
30472007.02.05 16:30sell9570.221.958700.000000.00000
30482007.02.05 16:31modify9570.221.958702.078901.94890
30492007.02.08 13:52close9570.221.958702.078901.94890-2.8621720.94
3050