RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_RecoveryPro_v1.4
Alpari-ECN-Demo (Build 1350)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minute (M15) 1999.01.13 17:09 - 2021.11.03 17:32
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test7978919Ticks modelled15552531Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit113090.46Gross profit187868.86Gross loss-74778.40
Profit factor2.51Expected payoff36.96
Absolute drawdown138.00Maximal drawdown11012.01 (19.52%)Relative drawdown19.52% (11012.01)
Total trades3060Short positions (won %)1584 (92.68%)Long positions (won %)1476 (95.19%)
Profit trades (% of total)2873 (93.89%)Loss trades (% of total)187 (6.11%)
Largestprofit trade3232.74loss trade-1825.19
Averageprofit trade65.39loss trade-399.88
Maximumconsecutive wins (profit in money)100 (4938.58)consecutive losses (loss in money)3 (-805.63)
Maximalconsecutive profit (count of wins)5494.10 (39)consecutive loss (count of losses)-3400.06 (2)
Averageconsecutive wins17consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.01.01 00:06sell10.101.383700.000000.00000
22003.01.01 00:14modify10.101.383701.483601.37860
32003.01.01 04:48close10.101.382301.483601.3786010.1310010.13
42003.01.01 14:37sell20.111.383400.000000.00000
52003.01.01 14:42modify20.111.383401.482201.37720
62003.01.02 01:00close20.111.382001.482201.377209.6210019.75
72003.01.09 07:01sell30.111.385700.000000.00000
82003.01.09 07:02modify30.111.385701.485601.38060
92003.01.09 08:50close30.111.384501.485601.380609.5310029.28
102003.01.24 22:15sell40.111.354200.000000.00000
112003.01.24 22:16modify40.111.354201.453901.34890
122003.01.24 22:58close40.111.353101.453901.348908.9410038.22
132003.01.30 06:15buy50.111.357300.000000.00000
142003.01.30 06:16modify50.111.357301.257701.36270
152003.01.30 08:45close50.111.357601.257701.362702.4310040.65
162003.01.31 19:45buy60.111.365200.000000.00000
172003.01.31 19:46modify60.111.365201.265401.37040
182003.01.31 20:11close60.111.366301.265401.370408.8610049.51
192003.01.31 21:30buy70.111.363000.000000.00000
202003.01.31 21:31modify70.111.363001.263001.36800
212003.01.31 21:43close70.111.364201.263001.368009.6810059.19
222003.02.03 12:00buy80.111.368800.000000.00000
232003.02.03 12:01modify80.111.368801.269001.37400
242003.02.04 10:14buy90.501.357900.000000.00000
252003.02.04 11:11close90.501.360100.000000.0000080.8810140.07
262003.02.04 11:11close80.111.360101.269001.37400-70.3410069.74
272003.02.05 02:00sell100.111.348000.000000.00000
282003.02.05 02:01modify100.111.348001.448001.34300
292003.02.05 02:24close100.111.346901.448001.343008.9810078.72
302003.02.06 04:47buy110.111.359100.000000.00000
312003.02.06 04:48modify110.111.359101.259301.36430
322003.02.06 07:08modify110.111.359101.357901.36430
332003.02.06 07:54close110.111.360401.357901.3643010.5110089.23
342003.02.11 01:45buy120.111.367200.000000.00000
352003.02.11 01:46modify120.111.367201.267501.37250
362003.02.11 07:30close120.111.368401.267501.372509.6510098.88
372003.02.17 14:15buy130.111.373700.000000.00000
382003.02.17 14:16modify130.111.373701.274101.37910
392003.02.18 13:15close130.111.374101.274101.379103.2210102.10
402003.02.20 14:00sell140.111.365700.000000.00000
412003.02.20 14:01modify140.111.365701.465601.36060
422003.02.20 14:36modify140.111.365701.366901.36060
432003.02.20 14:37close140.111.363901.366901.3606014.5210116.62
442003.02.21 02:00sell150.111.357500.000000.00000
452003.02.21 02:01modify150.111.357501.457501.35250
462003.02.21 10:00close150.111.355901.457501.3525012.9810129.60
472003.02.21 13:15sell160.111.355400.000000.00000
482003.02.21 13:16modify160.111.355401.455701.35070
492003.02.21 14:09close160.111.354201.455701.350709.7510139.35
502003.02.24 03:30buy170.111.367900.000000.00000
512003.02.24 03:31modify170.111.367901.267901.37290
522003.02.24 06:50close170.111.369001.267901.372908.8410148.19
532003.02.25 00:15sell180.111.357500.000000.00000
542003.02.25 00:16modify180.111.357501.457601.35260
552003.02.25 00:59modify180.111.357501.358701.35260
562003.02.25 01:00close180.111.355001.358701.3526020.3010168.49
572003.02.25 01:30sell190.111.357300.000000.00000
582003.02.25 01:31modify190.111.357301.457501.35250
592003.02.25 05:15close190.111.357001.457501.352502.4310170.92
602003.03.04 02:45sell200.111.338400.000000.00000
612003.03.04 02:46modify200.111.338401.438701.33370
622003.03.04 03:57modify200.111.338401.339601.33370
632003.03.04 04:31close200.111.337201.339601.333709.8710180.79
642003.03.13 07:30buy210.111.350400.000000.00000
652003.03.13 07:31modify210.111.350401.250401.35540
662003.03.13 13:50close210.111.350801.250401.355403.2610184.05
672003.03.14 02:47buy220.111.358400.000000.00000
682003.03.14 02:48modify220.111.358401.258601.36360
692003.03.14 06:14modify220.111.358401.357201.36360
702003.03.14 06:15close220.111.359701.357201.3636010.5210194.57
712003.03.14 15:00buy230.111.359100.000000.00000
722003.03.14 15:01modify230.111.359101.258901.36390
732003.03.14 15:49modify230.111.359101.357901.36390
742003.03.14 15:50close230.111.360301.357901.363909.7010204.27
752003.03.14 20:16buy240.111.365200.000000.00000
762003.03.14 20:17modify240.111.365201.265101.37010
772003.03.14 20:30close240.111.366401.265101.370109.6610213.93
782003.03.18 03:15buy250.111.378800.000000.00000
792003.03.18 03:16modify250.111.378801.279101.38410
802003.03.18 05:45close250.111.379601.279101.384106.3810220.31
812003.03.18 14:45buy260.111.386600.000000.00000
822003.03.18 14:46modify260.111.386601.286401.39140
832003.03.19 09:15close260.111.386701.286401.391400.8110221.12
842003.03.20 00:15buy270.111.392000.000000.00000
852003.03.20 00:16modify270.111.392001.291901.39690
862003.03.20 01:15modify270.111.392001.390801.39690
872003.03.20 01:16close270.111.393301.390801.3969010.2610231.38
882003.03.31 15:15sell280.111.357400.000000.00000
892003.03.31 15:16modify280.111.357401.457301.35230
902003.03.31 15:49modify280.111.357401.358601.35230
912003.03.31 15:56close280.111.355601.358601.3523014.6110245.99
922003.04.01 02:45sell290.111.352600.000000.00000
932003.04.01 02:46modify290.111.352601.452401.34740
942003.04.01 05:59close290.111.351401.452401.347409.7710255.76
952003.04.01 07:30sell300.111.352900.000000.00000
962003.04.01 07:31modify300.111.352901.452901.34790
972003.04.01 18:20close300.111.352601.452901.347902.4410258.20
982003.04.02 20:30buy310.111.377800.000000.00000
992003.04.02 20:31modify310.111.377801.277601.38260
1002003.04.02 21:01close310.111.378901.277601.382608.7810266.98
1012003.04.03 02:15buy320.111.377500.000000.00000
1022003.04.03 02:16modify320.111.377501.278001.38300
1032003.04.03 02:54modify320.111.377501.376301.38300
1042003.04.03 02:59close320.111.379001.376301.3830011.9710278.95
1052003.04.07 16:45buy330.111.399700.000000.00000
1062003.04.07 16:46modify330.111.399701.299701.40470
1072003.04.08 01:00sell340.111.389800.000000.00000
1082003.04.08 01:01modify340.111.389801.490101.38510
1092003.04.08 07:11close340.111.389601.490101.385101.5810280.53
1102003.04.08 23:00buy350.551.387400.000000.00000
1112003.04.09 07:15sell360.101.384500.000000.00000
1122003.04.09 07:16modify360.101.384501.484401.37940
1132003.04.09 07:40modify360.101.384501.385701.37940
1142003.04.09 07:45close360.101.381901.385701.3794018.8110299.34
1152003.04.09 16:06close350.551.390000.000000.00000103.0010402.35
1162003.04.09 16:06close330.111.390001.299701.40470-76.7110325.63
1172003.04.16 23:45sell370.111.372200.000000.00000
1182003.04.16 23:46modify370.111.372201.471901.36690
1192003.04.17 00:10close370.111.371001.471901.366908.1110333.75
1202003.04.17 08:15sell380.111.369500.000000.00000
1212003.04.17 08:16modify380.111.369501.469601.36460
1222003.04.17 08:36modify380.111.369501.370701.36460
1232003.04.17 08:37close380.111.368201.370701.3646010.4510344.20
1242003.04.17 10:15sell390.111.371400.000000.00000
1252003.04.17 10:16modify390.111.371401.471501.36650
1262003.04.21 18:00sell400.551.389800.000000.00000
1272003.04.21 21:52buy410.111.388200.000000.00000
1282003.04.21 21:53modify410.111.388201.288201.39320
1292003.04.22 00:01close410.111.388801.288201.393204.7710348.97
1302003.04.22 08:10close400.551.386600.000000.00000124.4010473.37
1312003.04.22 08:10close390.111.386601.471501.36650-122.1010351.27
1322003.04.25 06:45sell420.111.363700.000000.00000
1332003.04.25 06:46modify420.111.363701.463801.35880
1342003.04.25 07:57modify420.111.363701.364901.35880
1352003.04.25 07:58close420.111.362301.364901.3588011.3010362.57
1362003.04.29 04:01buy430.111.371400.000000.00000
1372003.04.29 04:02modify430.111.371401.271801.37680
1382003.04.29 08:31close430.111.371801.271801.376803.2110365.78
1392003.04.30 06:15sell440.111.359800.000000.00000
1402003.04.30 06:16modify440.111.359801.459801.35480
1412003.04.30 07:47close440.111.358601.459801.354809.7210375.50
1422003.05.01 20:15sell450.111.347400.000000.00000
1432003.05.01 20:16modify450.111.347401.446601.34160
1442003.05.01 20:20close450.111.345901.446601.3416012.2610387.76
1452003.05.07 07:30sell460.111.327000.000000.00000
1462003.05.07 07:31modify460.111.327001.426601.32160
1472003.05.07 08:07modify460.111.327001.328201.32160
1482003.05.07 08:08close460.111.325701.328201.3216010.7910398.55
1492003.05.07 17:00sell470.111.327800.000000.00000
1502003.05.07 17:01modify470.111.327801.427701.32270
1512003.05.07 17:05modify470.111.327801.329001.32270
1522003.05.07 17:08s/l470.111.329001.329001.32270-9.9410388.61
1532003.05.07 17:08sell480.111.327800.000000.00000
1542003.05.07 17:09modify480.111.327801.428101.32310
1552003.05.07 17:25modify480.111.327801.329001.32310
1562003.05.07 17:27close480.111.326101.329001.3231014.1010402.71
1572003.05.19 13:45sell490.111.296500.000000.00000
1582003.05.19 13:46modify490.111.296501.398001.29300
1592003.05.19 16:11modify490.111.296501.297701.29300
1602003.05.19 16:14close490.111.294401.297701.2930017.8510420.56
1612003.05.21 06:31sell500.111.290400.000000.00000
1622003.05.21 06:32modify500.111.290401.390401.28540
1632003.05.21 07:30close500.111.289101.390401.2854011.0910431.65
1642003.05.30 02:15sell510.111.286600.000000.00000
1652003.05.30 02:16modify510.111.286601.386501.28150
1662003.05.30 02:52close510.111.285401.386501.2815010.2710441.92
1672003.05.30 03:30sell520.111.286900.000000.00000
1682003.05.30 03:31modify520.111.286901.387001.28200
1692003.05.30 19:00sell530.551.300800.000000.00000
1702003.05.30 19:30buy540.111.299700.000000.00000
1712003.05.30 19:31modify540.111.299701.199801.30480
1722003.05.30 19:41close530.551.298400.000000.00000101.6610543.58
1732003.05.30 19:41close520.111.298401.387001.28200-97.4310446.15
1742003.05.30 22:00close540.111.300101.199801.304803.3810449.53
1752003.06.03 19:45buy550.111.309400.000000.00000
1762003.06.03 19:46modify550.111.309401.209301.31430
1772003.06.03 21:45close550.111.310001.209301.314305.0410454.57
1782003.06.05 21:45sell560.111.300700.000000.00000
1792003.06.05 21:46modify560.111.300701.400601.29560
1802003.06.06 18:10sell570.551.321800.000000.00000
1812003.06.06 19:10close570.551.318200.000000.00000150.2010604.77
1822003.06.06 19:10close560.111.318201.400601.29560-146.5410458.24
1832003.06.06 19:15buy580.111.318100.000000.00000
1842003.06.06 19:16modify580.111.318101.217901.32290
1852003.06.06 19:31close580.111.319401.217901.3229010.8410469.08
1862003.06.09 05:15buy590.111.320800.000000.00000
1872003.06.09 05:16modify590.111.320801.220501.32550
1882003.06.09 08:15close590.111.321201.220501.325503.3310472.41
1892003.06.16 04:30sell600.111.299400.000000.00000
1902003.06.16 04:31modify600.111.299401.399301.29430
1912003.06.16 09:41modify600.111.299401.300601.29430
1922003.06.16 09:42close600.111.297401.300601.2943016.9610489.37
1932003.06.20 00:15sell610.111.315200.000000.00000
1942003.06.20 00:16modify610.111.315201.415101.31010
1952003.06.20 20:00sell620.551.332300.000000.00000
1962003.06.20 21:28close620.551.328100.000000.00000173.9310663.30
1972003.06.20 21:28close610.111.328101.415101.31010-106.8410556.46
1982003.06.20 21:30buy630.111.328700.000000.00000
1992003.06.20 21:31modify630.111.328701.228801.33380
2002003.06.20 23:04close630.111.330201.228801.3338012.4010568.86
2012003.06.20 23:16buy640.111.327900.000000.00000
2022003.06.20 23:18modify640.111.327901.228101.33310
2032003.06.23 00:01modify640.111.327901.326701.33310
2042003.06.23 00:11close640.111.331701.326701.3331031.4110600.27
2052003.06.23 04:45buy650.111.330200.000000.00000
2062003.06.23 04:46modify650.111.330201.230201.33520
2072003.06.23 08:34close650.111.331601.230201.3352011.5710611.84
2082003.06.27 02:15buy660.111.349800.000000.00000
2092003.06.27 02:16modify660.111.349801.250101.35510
2102003.06.27 03:15close660.111.350901.250101.355108.9610620.80
2112003.06.27 05:30buy670.111.347900.000000.00000
2122003.06.27 05:31modify670.111.347901.247901.35290
2132003.06.27 07:30close670.111.349501.247901.3529013.0410633.84
2142003.06.27 15:45buy680.111.350800.000000.00000
2152003.06.27 15:46modify680.111.350801.250801.35580
2162003.06.27 15:50modify680.111.350801.349601.35580
2172003.06.27 15:52close680.111.351901.349601.355808.9510642.79
2182003.06.27 15:53buy690.111.350600.000000.00000
2192003.06.27 15:54modify690.111.350601.251201.35620
2202003.06.27 16:59modify690.111.350601.349401.35620
2212003.06.27 17:10close690.111.354001.349401.3562027.6210670.41
2222003.07.08 08:15buy700.111.371600.000000.00000
2232003.07.08 08:16modify700.111.371601.271801.37680
2242003.07.08 08:45close700.111.373001.271801.3768011.2210681.63
2252003.07.10 06:30sell710.111.359300.000000.00000
2262003.07.10 06:31modify710.111.359301.459301.35430
2272003.07.10 08:22close710.111.357801.459301.3543012.1510693.78
2282003.07.16 05:00buy720.111.389100.000000.00000
2292003.07.16 05:01modify720.111.389101.288901.39390
2302003.07.16 09:39close720.111.390201.288901.393908.7010702.48
2312003.07.16 14:30buy730.111.385900.000000.00000
2322003.07.16 14:31modify730.111.385901.286001.39100
2332003.07.17 09:19buy740.551.374800.000000.00000
2342003.07.17 14:30sell750.111.371100.000000.00000
2352003.07.17 14:31modify750.111.371101.471301.36630
2362003.07.17 15:00close740.551.376800.000000.0000079.9010782.38
2372003.07.17 15:00close730.111.376801.286001.39100-72.6310709.75
2382003.07.17 18:58close750.111.371001.471301.366300.8010710.55
2392003.07.18 22:30sell760.111.363700.000000.00000
2402003.07.18 22:31modify760.111.363701.462501.35750
2412003.07.18 22:32modify760.111.363701.364901.35750
2422003.07.18 23:00close760.111.362501.364901.357509.6910720.24
2432003.07.21 07:45sell770.111.361400.000000.00000
2442003.07.21 07:46modify770.111.361401.461401.35640
2452003.07.21 11:15close770.111.361001.461401.356403.2310723.47
2462003.07.23 21:00sell780.111.348300.000000.00000
2472003.07.23 21:01modify780.111.348301.448101.34310
2482003.07.23 21:36close780.111.347201.448101.343108.9810732.45
2492003.07.25 21:45sell790.111.344300.000000.00000
2502003.07.25 21:46modify790.111.344301.444201.33920
2512003.07.28 11:00close790.111.344201.444201.339200.3110732.77
2522003.07.31 20:15buy800.111.371200.000000.00000
2532003.07.31 20:16modify800.111.371201.271201.37620
2542003.08.01 02:22close800.111.371601.271201.376203.2310736.00
2552003.08.05 00:45sell810.111.348700.000000.00000
2562003.08.05 00:46modify810.111.348701.448401.34340
2572003.08.05 01:55modify810.111.348701.349901.34340
2582003.08.05 02:05close810.111.347501.349901.343409.8010745.80
2592003.08.11 07:02buy820.111.362600.000000.00000
2602003.08.11 07:03modify820.111.362601.262701.36770
2612003.08.11 08:34modify820.111.362601.361401.36770
2622003.08.11 09:08s/l820.111.361401.361401.36770-9.6910736.11
2632003.08.18 21:15buy830.111.387900.000000.00000
2642003.08.18 21:16modify830.111.387901.288201.39320
2652003.08.18 21:28close830.111.389101.288201.393209.5010745.61
2662003.08.22 05:31buy840.111.411500.000000.00000
2672003.08.22 05:32modify840.111.411501.311001.41600
2682003.08.22 08:08modify840.111.411501.410301.41600
2692003.08.22 08:09close840.111.412801.410301.4160010.1210755.73
2702003.08.26 21:15sell850.111.410300.000000.00000
2712003.08.26 21:16modify850.111.410301.510501.40550
2722003.08.27 01:15close850.111.410001.510501.405501.8310757.57
2732003.08.29 12:15sell860.111.411600.000000.00000
2742003.08.29 12:16modify860.111.411601.511501.40650
2752003.08.29 12:40modify860.111.411601.412801.40650
2762003.08.29 12:41close860.111.410201.412801.4065010.9210768.49
2772003.09.01 03:15sell870.111.401700.000000.00000
2782003.09.01 03:16modify870.111.401701.502001.39700
2792003.09.01 04:53close870.111.400501.502001.397009.4310777.92
2802003.09.03 01:00buy880.111.418100.000000.00000
2812003.09.03 01:01modify880.111.418101.318301.42330
2822003.09.03 01:20close880.111.419201.318301.423308.5310786.45
2832003.09.08 00:15sell890.111.383800.000000.00000
2842003.09.08 00:16modify890.111.383801.483901.37890
2852003.09.08 17:52close890.111.383301.483901.378903.9810790.43
2862003.09.10 07:30sell900.111.379600.000000.00000
2872003.09.10 07:31modify900.111.379601.479501.37450
2882003.09.10 08:22modify900.111.379601.380801.37450
2892003.09.10 08:23close900.111.378001.380801.3745012.7710803.20
2902003.09.12 22:15sell910.111.379900.000000.00000
2912003.09.12 22:16modify910.111.379901.479701.37470
2922003.09.12 22:55close910.111.378701.479701.374709.5710812.77
2932003.09.17 09:15buy920.111.391900.000000.00000
2942003.09.17 09:16modify920.111.391901.291101.39610
2952003.09.17 21:16buy930.551.378000.000000.00000
2962003.09.17 22:30sell940.111.379400.000000.00000
2972003.09.17 22:31modify940.111.379401.479301.37430
2982003.09.18 00:16close930.551.380400.000000.0000095.9810908.75
2992003.09.18 00:16close920.111.380401.291101.39610-91.5710817.18
3002003.09.18 08:45close940.111.379201.479301.374300.0810817.26
3012003.09.22 03:00sell950.111.361100.000000.00000
3022003.09.22 03:01modify950.111.361101.460901.35590
3032003.09.22 04:36modify950.111.361101.362301.35590
3042003.09.22 04:49close950.111.359601.362301.3559012.1410829.40
3052003.09.22 07:15sell960.111.360900.000000.00000
3062003.09.22 07:16modify960.111.360901.461501.35650
3072003.09.22 07:35close960.111.359401.461501.3565012.1410841.54
3082003.09.22 08:30sell970.111.361300.000000.00000
3092003.09.22 08:31modify970.111.361301.461201.35620
3102003.09.22 09:27modify970.111.361301.362501.35620
3112003.09.22 09:29close970.111.359601.362501.3562013.7510855.29
3122003.09.26 03:15sell980.111.346400.000000.00000
3132003.09.26 03:17modify980.111.346401.446401.34140
3142003.09.26 05:21close980.111.345301.446401.341408.9910864.28
3152003.09.30 01:30sell990.111.328400.000000.00000
3162003.09.30 01:31modify990.111.328401.428101.32310
3172003.09.30 02:23close990.111.327201.428101.323109.9510874.23
3182003.10.06 01:45buy1000.111.334300.000000.00000
3192003.10.06 01:46modify1000.111.334301.234301.33930
3202003.10.06 03:36modify1000.111.334301.333101.33930
3212003.10.06 03:37close1000.111.335801.333101.3393012.3510886.58
3222003.10.07 03:15sell1010.111.320700.000000.00000
3232003.10.07 03:16modify1010.111.320701.420801.31580
3242003.10.07 06:00close1010.111.320401.420801.315802.5010889.08
3252003.10.07 13:00sell1020.111.316800.000000.00000
3262003.10.07 13:01modify1020.111.316801.416301.31130
3272003.10.07 13:20modify1020.111.316801.318001.31130
3282003.10.07 13:22close1020.111.315201.318001.3113013.3810902.46
3292003.10.07 14:00sell1030.111.317500.000000.00000
3302003.10.07 14:01modify1030.111.317501.416901.31190
3312003.10.07 14:33modify1030.111.317501.318701.31190
3322003.10.07 14:34close1030.111.315901.318701.3119013.3710915.83
3332003.10.13 14:30buy1040.111.322900.000000.00000
3342003.10.13 14:31modify1040.111.322901.222601.32760
3352003.10.13 15:50close1040.111.324001.222601.327609.1410924.97
3362003.10.13 19:45buy1050.111.324800.000000.00000
3372003.10.13 19:46modify1050.111.324801.224801.32980
3382003.10.14 02:14close1050.111.324901.224801.329800.8510925.83
3392003.10.14 10:45buy1060.111.329000.000000.00000
3402003.10.14 10:46modify1060.111.329001.229201.33420
3412003.10.14 10:50modify1060.111.329001.327801.33420
3422003.10.14 10:58close1060.111.331701.327801.3342022.3010948.13
3432003.10.16 05:15buy1070.111.330800.000000.00000
3442003.10.16 05:16modify1070.111.330801.230801.33580
3452003.10.16 08:52close1070.111.331901.230801.335809.0810957.21
3462003.10.20 02:15sell1080.111.328100.000000.00000
3472003.10.20 02:16modify1080.111.328101.428801.32380
3482003.10.20 09:36close1080.111.327901.428801.323801.6610958.87
3492003.10.22 11:00sell1090.111.328800.000000.00000
3502003.10.22 11:01modify1090.111.328801.428401.32340
3512003.10.22 14:15close1090.111.328401.428401.323403.3110962.18
3522003.10.23 13:30sell1100.111.312800.000000.00000
3532003.10.23 13:31modify1100.111.312801.412801.30780
3542003.10.23 14:44modify1100.111.312801.314001.30780
3552003.10.23 14:45close1100.111.310901.314001.3078015.9410978.12
3562003.10.28 16:28buy1110.111.326400.000000.00000
3572003.10.28 16:29modify1110.111.326401.226701.33170
3582003.10.28 16:32modify1110.111.326401.325201.33170
3592003.10.28 16:33close1110.111.327801.325201.3317011.6010989.72
3602003.11.04 07:00buy1120.111.362500.000000.00000
3612003.11.04 07:01modify1120.111.362501.262201.36720
3622003.11.04 08:47close1120.111.364001.262201.3672012.1011001.82
3632003.11.05 04:45buy1130.121.363800.000000.00000
3642003.11.05 04:46modify1130.121.363801.264001.36900
3652003.11.05 08:58modify1130.121.363801.362601.36900
3662003.11.05 09:00close1130.121.365201.362601.3690012.3111014.13
3672003.11.07 23:46sell1140.121.367200.000000.00000
3682003.11.07 23:48modify1140.121.367201.467101.36210
3692003.11.10 01:36close1140.121.366001.467101.362109.9911024.11
3702003.11.12 14:30sell1150.121.351800.000000.00000
3712003.11.12 14:31modify1150.121.351801.451501.34650
3722003.11.12 15:56close1150.121.350601.451501.3465010.6611034.77
3732003.11.12 21:00sell1160.121.349600.000000.00000
3742003.11.12 21:01modify1160.121.349601.450301.34530
3752003.11.13 03:00close1160.121.348801.450301.345305.4611040.24
3762003.11.14 15:00sell1170.121.333700.000000.00000
3772003.11.14 15:01modify1170.121.333701.433901.32890
3782003.11.14 15:58modify1170.121.333701.334901.32890
3792003.11.14 16:00close1170.121.329401.334901.3289038.8111079.05
3802003.11.17 02:45sell1180.121.323100.000000.00000
3812003.11.17 02:46modify1180.121.323101.422901.31790
3822003.11.17 03:11modify1180.121.323101.324301.31790
3832003.11.17 03:12close1180.121.321701.324301.3179012.7111091.76
3842003.11.17 05:45sell1190.121.325400.000000.00000
3852003.11.17 05:46modify1190.121.325401.425701.32070
3862003.11.17 08:15close1190.121.324601.425701.320707.2511099.01
3872003.11.19 09:15sell1200.121.296700.000000.00000
3882003.11.19 09:16modify1200.121.296701.396501.29150
3892003.11.20 00:04sell1210.551.307900.000000.00000
3902003.11.20 00:37close1210.551.305700.000000.0000092.6711191.68
3912003.11.20 00:37close1200.121.305701.396501.29150-84.3711107.31
3922003.11.24 15:15buy1220.121.311900.000000.00000
3932003.11.24 15:16modify1220.121.311901.212001.31700
3942003.11.24 16:08close1220.121.313201.212001.3170011.8811119.19
3952003.11.27 01:00sell1230.121.294300.000000.00000
3962003.11.27 01:01modify1230.121.294301.394401.28940
3972003.11.28 10:30close1230.121.294201.394401.289400.3811119.57
3982003.12.02 21:15sell1240.121.289000.000000.00000
3992003.12.02 21:16modify1240.121.289001.389001.28400
4002003.12.02 22:30close1240.121.287601.389001.2840013.0511132.62
4012003.12.03 02:45sell1250.121.288300.000000.00000
4022003.12.03 02:46modify1250.121.288301.388101.28310
4032003.12.03 05:15close1250.121.287901.388101.283103.7311136.35
4042003.12.09 14:30sell1260.121.263400.000000.00000
4052003.12.09 14:31modify1260.121.263401.363401.25840
4062003.12.09 20:30close1260.121.262801.363401.258405.7011142.05
4072003.12.15 04:45buy1270.121.272500.000000.00000
4082003.12.15 04:46modify1270.121.272501.172601.27760
4092003.12.15 06:22close1270.121.273601.172601.2776010.3611152.41
4102003.12.25 00:01sell1280.121.248900.000000.00000
4112003.12.25 00:03modify1280.121.248901.348901.24390
4122003.12.25 00:31modify1280.121.248901.250101.24390
4132003.12.25 00:33close1280.121.247701.250101.2439011.5411163.95
4142003.12.25 17:35sell1290.121.247600.000000.00000
4152003.12.25 17:37modify1290.121.247601.346401.24140
4162003.12.25 17:42close1290.121.246501.346401.2414010.5911174.54
4172003.12.31 17:00sell1300.121.236700.000000.00000
4182003.12.31 17:01modify1300.121.236701.337501.23250
4192004.01.01 13:58close1300.121.236501.337501.232500.2811174.82
4202004.01.07 13:15buy1310.121.237400.000000.00000
4212004.01.07 13:16modify1310.121.237401.137501.24250
4222004.01.07 18:00close1310.121.238501.137501.2425010.6611185.48
4232004.01.08 09:15buy1320.121.243900.000000.00000
4242004.01.08 09:16modify1320.121.243901.144301.24930
4252004.01.08 09:29close1320.121.245201.144301.2493012.5311198.01
4262004.01.09 06:15sell1330.121.228700.000000.00000
4272004.01.09 06:16modify1330.121.228701.328701.22370
4282004.01.09 12:00close1330.121.228201.328701.223704.8911202.90
4292004.01.09 19:30sell1340.121.221300.000000.00000
4302004.01.09 19:31modify1340.121.221301.320901.21590
4312004.01.09 19:40close1340.121.220201.320901.2159010.8211213.72
4322004.01.09 19:41sell1350.121.220900.000000.00000
4332004.01.09 19:42modify1350.121.220901.320301.21530
4342004.01.09 19:55close1350.121.219401.320301.2153014.7611228.48
4352004.01.09 20:45sell1360.121.221900.000000.00000
4362004.01.09 20:46modify1360.121.221901.321701.21670
4372004.01.09 21:05modify1360.121.221901.223101.21670
4382004.01.09 21:06close1360.121.220601.223101.2167012.7811241.26
4392004.01.09 23:00sell1370.121.222400.000000.00000
4402004.01.09 23:01modify1370.121.222401.322501.21750
4412004.01.12 00:01modify1370.121.222401.223601.21750
4422004.01.12 00:02close1370.121.220201.223601.2175021.0911262.35
4432004.01.12 03:00sell1380.121.222100.000000.00000
4442004.01.12 03:01modify1380.121.222101.322301.21730
4452004.01.12 04:35close1380.121.220701.322301.2173013.7611276.11
4462004.01.16 00:01buy1390.121.244600.000000.00000
4472004.01.16 00:02modify1390.121.244601.144101.24910
4482004.01.16 06:00close1390.121.245601.144101.249109.6311285.74
4492004.01.16 22:30buy1400.121.266000.000000.00000
4502004.01.16 22:31modify1400.121.266001.166401.27140
4512004.01.19 01:06modify1400.121.266001.264801.27140
4522004.01.19 01:07close1400.121.267601.264801.2714015.1811300.92
4532004.01.19 06:15buy1410.121.267000.000000.00000
4542004.01.19 06:16modify1410.121.267001.167101.27210
4552004.01.19 09:04close1410.121.267501.167101.272104.7311305.65
4562004.01.20 21:00sell1420.121.248800.000000.00000
4572004.01.20 21:01modify1420.121.248801.349101.24410
4582004.01.20 21:31close1420.121.247601.349101.2441011.5411317.19
4592004.01.21 01:45sell1430.121.247700.000000.00000
4602004.01.21 01:46modify1430.121.247701.348401.24340
4612004.01.21 05:59modify1430.121.247701.248901.24340
4622004.01.21 06:00t/p1430.121.243401.248901.2434041.4711358.66
4632004.01.22 07:30sell1440.121.236700.000000.00000
4642004.01.22 07:31modify1440.121.236701.336801.23180
4652004.01.22 08:43modify1440.121.236701.237901.23180
4662004.01.22 09:07s/l1440.121.237901.237901.23180-11.6511347.01
4672004.01.23 12:15sell1450.121.231100.000000.00000
4682004.01.23 12:16modify1450.121.231101.331101.22610
4692004.01.23 12:53close1450.121.229701.331101.2261013.6611360.67
4702004.01.27 00:13buy1460.121.255400.000000.00000
4712004.01.27 00:14modify1460.121.255401.156301.26130
4722004.01.27 01:56modify1460.121.255401.254201.26130
4732004.01.27 02:05close1460.121.257201.254201.2613017.1811377.85
4742004.01.28 02:00sell1470.121.242500.000000.00000
4752004.01.28 02:01modify1470.121.242501.342201.23720
4762004.01.28 04:26close1470.121.241301.342201.2372011.6011389.45
4772004.01.29 02:00buy1480.121.254000.000000.00000
4782004.01.29 02:01modify1480.121.254001.153901.25890
4792004.01.29 03:23close1480.121.255101.153901.2589010.5211399.97
4802004.02.18 23:45buy1490.121.239900.000000.00000
4812004.02.18 23:46modify1490.121.239901.139701.24470
4822004.02.19 00:10modify1490.121.239901.238701.24470
4832004.02.19 00:11close1490.121.241401.238701.2447014.5811414.55
4842004.02.19 01:30buy1500.121.238600.000000.00000
4852004.02.19 01:31modify1500.121.238601.138401.24340
4862004.02.19 02:04modify1500.121.238601.237401.24340
4872004.02.19 02:05close1500.121.239901.237401.2434012.5811427.13
4882004.02.19 06:00buy1510.121.238100.000000.00000
4892004.02.19 06:01modify1510.121.238101.137901.24290
4902004.02.19 06:40modify1510.121.238101.236901.24290
4912004.02.19 06:46close1510.121.239301.236901.2429011.6211438.75
4922004.02.20 23:00buy1520.121.259200.000000.00000
4932004.02.20 23:01modify1520.121.259201.159501.26450
4942004.02.23 00:01modify1520.121.259201.258001.26450
4952004.02.23 00:02close1520.121.261301.258001.2645020.0111458.75
4962004.02.23 07:30buy1530.121.259900.000000.00000
4972004.02.23 07:31modify1530.121.259901.160201.26520
4982004.02.23 19:50close1530.121.261301.160201.2652013.3211472.07
4992004.02.24 21:30sell1540.121.241400.000000.00000
5002004.02.24 21:31modify1540.121.241401.340801.23580
5012004.02.24 23:19close1540.121.240301.340801.2358010.6411482.71
5022004.02.25 01:00sell1550.121.242300.000000.00000
5032004.02.25 01:01modify1550.121.242301.342701.23770
5042004.02.25 03:59modify1550.121.242301.243501.23770
5052004.02.25 04:30close1550.121.241201.243501.2377010.6311493.34
5062004.02.25 23:01buy1560.121.259100.000000.00000
5072004.02.25 23:02modify1560.121.259101.159101.26410
5082004.02.26 00:02close1560.121.260301.159101.2641011.5111504.85
5092004.02.27 14:15buy1570.121.271200.000000.00000
5102004.02.27 14:16modify1570.121.271201.171001.27600
5112004.02.27 14:43modify1570.121.271201.270001.27600
5122004.02.27 15:27s/l1570.121.270001.270001.27600-11.3411493.51
5132004.03.02 21:00buy1580.121.294200.000000.00000
5142004.03.02 21:01modify1580.121.294201.194601.29960
5152004.03.02 21:05close1580.121.295401.194601.2996011.1211504.63
5162004.03.03 19:45buy1590.121.298000.000000.00000
5172004.03.03 19:46modify1590.121.298001.198301.30330
5182004.03.04 02:03close1590.121.298301.198301.303302.8511507.48
5192004.03.05 20:00sell1600.121.275500.000000.00000
5202004.03.05 20:01modify1600.121.275501.375301.27030
5212004.03.08 20:30close1600.121.274701.375301.270306.9811514.46
5222004.03.12 01:15sell1610.121.267200.000000.00000
5232004.03.12 01:16modify1610.121.267201.367001.26200
5242004.03.12 01:42modify1610.121.267201.268401.26200
5252004.03.12 01:43close1610.121.265901.268401.2620012.3211526.78
5262004.03.12 02:30sell1620.121.269100.000000.00000
5272004.03.12 02:31modify1620.121.269101.369301.26430
5282004.03.12 14:06sell1630.601.281600.000000.00000
5292004.03.12 15:53close1630.601.279500.000000.0000098.4811625.26
5302004.03.12 15:53close1620.121.279501.369301.26430-97.5411527.72
5312004.03.24 17:00buy1640.121.270200.000000.00000
5322004.03.24 17:01modify1640.121.270201.170201.27520
5332004.03.24 18:45close1640.121.271301.170201.2752010.3811538.10
5342004.03.25 00:45buy1650.121.276600.000000.00000
5352004.03.25 00:46modify1650.121.276601.177001.28200
5362004.03.25 01:16modify1650.121.276601.275401.28200
5372004.03.25 01:19close1650.121.277701.275401.2820010.3311548.43
5382004.03.26 21:45buy1660.121.284100.000000.00000
5392004.03.26 21:46modify1660.121.284101.184301.28930
5402004.03.26 22:09modify1660.121.284101.282901.28930
5412004.03.26 22:10close1660.121.285301.282901.2893011.2011559.63
5422004.03.29 11:15buy1670.121.286100.000000.00000
5432004.03.29 11:16modify1670.121.286101.186001.29100
5442004.03.29 13:31close1670.121.287301.186001.2910011.1911570.82
5452004.04.01 03:00sell1680.121.268100.000000.00000
5462004.04.01 03:01modify1680.121.268101.368301.26330
5472004.04.01 10:15close1680.121.267401.368301.263306.6311577.45
5482004.04.02 23:30buy1690.121.289900.000000.00000
5492004.04.02 23:31modify1690.121.289901.189801.29480
5502004.04.05 00:01modify1690.121.289901.288701.29480
5512004.04.05 00:03close1690.121.292301.288701.2948022.3211599.77
5522004.04.05 22:00buy1700.121.304100.000000.00000
5532004.04.05 22:01modify1700.121.304101.204301.30930
5542004.04.05 23:44modify1700.121.304101.302901.30930
5552004.04.05 23:46close1700.121.305401.302901.3093011.9511611.72
5562004.04.06 06:15buy1710.121.304500.000000.00000
5572004.04.06 06:16modify1710.121.304501.203901.30890
5582004.04.06 06:28modify1710.121.304501.303301.30890
5592004.04.06 06:30close1710.121.307401.303301.3089026.6211638.34
5602004.04.06 08:45buy1720.121.303600.000000.00000
5612004.04.06 08:46modify1720.121.303601.203301.30830
5622004.04.06 19:00buy1730.601.290800.000000.00000
5632004.04.07 07:23close1730.601.293000.000000.00000102.2211740.56
5642004.04.07 07:23close1720.121.293001.203301.30830-98.3511642.20
5652004.04.07 21:00sell1740.121.276700.000000.00000
5662004.04.07 21:01modify1740.121.276701.376801.27180
5672004.04.07 21:40close1740.121.275301.376801.2718013.1711655.37
5682004.04.13 21:45buy1750.121.299100.000000.00000
5692004.04.13 21:46modify1750.121.299101.198901.30390
5702004.04.13 21:57close1750.121.300701.198901.3039014.7611670.13
5712004.04.19 14:30sell1760.121.287300.000000.00000
5722004.04.19 14:31modify1760.121.287301.387301.28230
5732004.04.19 15:00close1760.121.286201.387301.2823010.2611680.39
5742004.04.20 19:30buy1770.121.304900.000000.00000
5752004.04.20 19:31modify1770.121.304901.204701.30970
5762004.04.20 20:26close1770.121.306201.204701.3097011.9411692.33
5772004.04.21 03:01buy1780.121.313100.000000.00000
5782004.04.21 03:02modify1780.121.313101.212901.31790
5792004.04.21 03:50modify1780.121.313101.311901.31790
5802004.04.21 03:51close1780.121.314501.311901.3179012.7811705.11
5812004.04.21 14:00buy1790.121.312700.000000.00000
5822004.04.21 14:01modify1790.121.312701.213001.31800
5832004.04.21 14:18modify1790.121.312701.311501.31800
5842004.04.21 14:22close1790.121.314901.311501.3180020.0811725.19
5852004.04.26 23:30sell1800.121.308000.000000.00000
5862004.04.26 23:31modify1800.121.308001.408001.30300
5872004.04.27 01:49close1800.121.306701.408001.3030011.3911736.58
5882004.04.27 02:45sell1810.121.308100.000000.00000
5892004.04.27 02:46modify1810.121.308101.408201.30320
5902004.04.27 08:42modify1810.121.308101.309301.30320
5912004.04.27 08:43close1810.121.306301.309301.3032016.5411753.12
5922004.04.30 07:00sell1820.121.291600.000000.00000
5932004.04.30 07:01modify1820.121.291601.391301.28630
5942004.05.04 10:51close1820.121.291401.391301.286300.7611753.88
5952004.05.04 18:30sell1830.121.285400.000000.00000
5962004.05.04 18:31modify1830.121.285401.385901.28090
5972004.05.04 18:58close1830.121.284301.385901.2809010.2811764.16
5982004.05.05 14:31sell1840.121.276800.000000.00000
5992004.05.05 14:32modify1840.121.276801.377101.27210
6002004.05.05 14:47modify1840.121.276801.278001.27210
6012004.05.05 14:51close1840.121.274801.278001.2721018.8311782.99
6022004.05.10 08:15buy1850.121.304300.000000.00000
6032004.05.10 08:16modify1850.121.304301.203801.30880
6042004.05.10 08:46modify1850.121.304301.303101.30880
6052004.05.10 08:59close1850.121.305601.303101.3088011.9511794.94
6062004.05.10 10:30buy1860.121.299100.000000.00000
6072004.05.10 10:31modify1860.121.299101.199501.30450
6082004.05.10 10:45modify1860.121.299101.297901.30450
6092004.05.10 10:48close1860.121.300801.297901.3045015.6811810.62
6102004.05.17 13:00sell1870.121.277700.000000.00000
6112004.05.17 13:01modify1870.121.277701.377901.27290
6122004.05.17 14:21modify1870.121.277701.278901.27290
6132004.05.17 14:30close1870.121.276301.278901.2729013.1611823.78
6142004.05.17 17:00sell1880.121.281300.000000.00000
6152004.05.17 17:01modify1880.121.281301.381001.27600
6162004.05.17 17:07modify1880.121.281301.282501.27600
6172004.05.17 17:12close1880.121.278601.282501.2760025.3411849.12
6182004.05.17 17:30sell1890.121.280600.000000.00000
6192004.05.17 17:31modify1890.121.280601.380601.27560
6202004.05.17 17:57modify1890.121.280601.281801.27560
6212004.05.17 17:58close1890.121.279201.281801.2756013.1311862.25
6222004.05.18 02:30sell1900.121.278100.000000.00000
6232004.05.18 02:31modify1900.121.278101.378201.27320
6242004.05.18 10:00close1900.121.277701.378201.273203.7611866.01
6252004.05.20 21:15buy1910.121.288500.000000.00000
6262004.05.20 21:16modify1910.121.288501.188301.29330
6272004.05.21 11:00buy1920.601.277500.000000.00000
6282004.05.21 17:51close1920.601.279900.000000.00000112.5111978.52
6292004.05.21 17:51close1910.121.279901.188301.29330-80.6011897.91
6302004.05.25 21:00sell1930.121.271000.000000.00000
6312004.05.25 21:01modify1930.121.271001.371301.26630
6322004.05.26 08:43close1930.121.270901.371301.266300.3911898.30
6332004.06.07 03:17sell1940.121.237100.000000.00000
6342004.06.07 03:18modify1940.121.237101.336201.23120
6352004.06.07 03:28modify1940.121.237101.238301.23120
6362004.06.07 03:32close1940.121.235701.238301.2312013.6011911.90
6372004.06.07 04:00sell1950.121.236900.000000.00000
6382004.06.07 04:01modify1950.121.236901.336501.23150
6392004.06.07 04:29close1950.121.235601.336501.2315012.6311924.53
6402004.06.10 03:15buy1960.121.255300.000000.00000
6412004.06.10 03:16modify1960.121.255301.155101.26010
6422004.06.10 03:55close1960.121.256501.155101.2601011.4611935.99
6432004.06.10 04:33buy1970.121.254400.000000.00000
6442004.06.10 04:34modify1970.121.254401.154101.25910
6452004.06.10 05:11close1970.121.255501.154101.2591010.5111946.50
6462004.06.10 06:15buy1980.121.253700.000000.00000
6472004.06.10 06:16modify1980.121.253701.153801.25880
6482004.06.10 06:40modify1980.121.253701.252501.25880
6492004.06.10 06:42close1980.121.255301.252501.2588015.3011961.80
6502004.06.11 11:15buy1990.121.254400.000000.00000
6512004.06.11 11:16modify1990.121.254401.154601.25960
6522004.06.11 11:54close1990.121.255601.154601.2596011.4711973.27
6532004.06.16 23:00buy2000.121.266400.000000.00000
6542004.06.16 23:01modify2000.121.266401.166201.27120
6552004.06.17 00:57close2000.121.267601.166201.2712011.4411984.71
6562004.06.17 06:15buy2010.121.266600.000000.00000
6572004.06.17 06:17modify2010.121.266601.166701.27170
6582004.06.17 22:00buy2020.601.250900.000000.00000
6592004.06.17 23:15sell2030.121.252200.000000.00000
6602004.06.17 23:16modify2030.121.252201.352101.24710
6612004.06.18 00:22close2020.601.253600.000000.00000129.3612114.07
6622004.06.18 00:22close2010.121.253601.166701.27170-124.4111989.66
6632004.06.18 13:43close2030.121.251701.352101.247104.2411993.90
6642004.06.21 05:00sell2040.121.245900.000000.00000
6652004.06.21 05:01modify2040.121.245901.345901.24090
6662004.06.21 05:32modify2040.121.245901.247101.24090
6672004.06.21 05:37close2040.121.244201.247101.2409016.4012010.30
6682004.06.21 10:00sell2050.131.246700.000000.00000
6692004.06.21 10:01modify2050.131.246701.346701.24170
6702004.06.21 13:44modify2050.131.246701.247901.24170
6712004.06.21 13:45close2050.131.245501.247901.2417012.5312022.83
6722004.06.24 13:00sell2060.131.248700.000000.00000
6732004.06.24 13:01modify2060.131.248701.348501.24350
6742004.06.24 13:55modify2060.131.248701.249901.24350
6752004.06.24 13:57close2060.131.247001.249901.2435017.7212040.55
6762004.06.24 21:00sell2070.131.244200.000000.00000
6772004.06.24 21:01modify2070.131.244201.344001.23900
6782004.06.25 00:15close2070.131.243001.344001.2390011.9512052.50
6792004.06.30 00:15buy2080.131.265700.000000.00000
6802004.06.30 00:16modify2080.131.265701.165601.27060
6812004.06.30 08:45close2080.131.265901.165601.270602.0512054.55
6822004.07.01 00:16sell2090.131.250100.000000.00000
6832004.07.01 00:17modify2090.131.250101.350101.24510
6842004.07.01 02:00close2090.131.248301.350101.2451018.7512073.30
6852004.07.01 04:15sell2100.131.251500.000000.00000
6862004.07.01 04:16modify2100.131.251501.351401.24640
6872004.07.01 07:47close2100.131.251401.351401.246401.0412074.34
6882004.07.01 22:15sell2110.131.249200.000000.00000
6892004.07.01 22:16modify2110.131.249201.349201.24420
6902004.07.02 01:15close2110.131.248901.349201.244202.5212076.86
6912004.07.02 21:45sell2120.131.232700.000000.00000
6922004.07.02 21:46modify2120.131.232701.332701.22770
6932004.07.05 00:00close2120.131.228301.332701.2277045.9712122.83
6942004.07.05 08:01sell2130.131.232100.000000.00000
6952004.07.05 08:02modify2130.131.232101.332201.22720
6962004.07.06 14:43close2130.131.231501.332201.227205.7312128.57
6972004.07.08 04:00sell2140.131.228000.000000.00000
6982004.07.08 04:02modify2140.131.228001.327801.22280
6992004.07.08 07:15close2140.131.227901.327801.222801.0612129.63
7002004.07.13 10:00buy2150.131.230600.000000.00000
7012004.07.13 10:01modify2150.131.230601.130701.23570
7022004.07.13 14:38modify2150.131.230601.229401.23570
7032004.07.13 14:45close2150.131.234801.229401.2357044.2212173.85
7042004.07.13 20:46buy2160.131.236000.000000.00000
7052004.07.13 20:47modify2160.131.236001.136001.24100
7062004.07.14 01:26close2160.131.236501.136001.241005.2912179.13
7072004.07.15 22:00buy2170.131.238300.000000.00000
7082004.07.15 22:01modify2170.131.238301.138301.24330
7092004.07.16 02:30close2170.131.238701.138301.243304.2312183.36
7102004.07.19 03:30sell2180.131.225400.000000.00000
7112004.07.19 03:32modify2180.131.225401.325301.22030
7122004.07.19 05:46close2180.131.224401.325301.2203010.6212193.98
7132004.07.21 07:15buy2190.131.244100.000000.00000
7142004.07.21 07:16modify2190.131.244101.144201.24920
7152004.07.21 11:48close2190.131.244301.144201.249202.0912196.07
7162004.07.21 21:30buy2200.131.252100.000000.00000
7172004.07.21 21:31modify2200.131.252101.152401.25740
7182004.07.22 08:32close2200.131.252201.152401.257401.1312197.20
7192004.07.22 09:15buy2210.131.249100.000000.00000
7202004.07.22 09:16modify2210.131.249101.149001.25400
7212004.07.22 09:42modify2210.131.249101.247901.25400
7222004.07.22 09:43close2210.131.250501.247901.2540014.5512211.75
7232004.07.26 01:15buy2220.131.265800.000000.00000
7242004.07.26 01:16modify2220.131.265801.165801.27080
7252004.07.26 02:12modify2220.131.265801.264601.27080
7262004.07.26 02:15close2220.131.267701.264601.2708019.4812231.23
7272004.07.26 02:45buy2230.131.265200.000000.00000
7282004.07.26 02:46modify2230.131.265201.165401.27040
7292004.07.26 08:24close2230.131.265301.165401.270401.0312232.26
7302004.07.27 22:45buy2240.131.275400.000000.00000
7312004.07.27 22:46modify2240.131.275401.175201.28020
7322004.07.28 03:00close2240.131.276001.175201.280206.1412238.40
7332004.07.28 06:31buy2250.131.274200.000000.00000
7342004.07.28 06:32modify2250.131.274201.174301.27930
7352004.07.28 08:45close2250.131.275101.174301.279309.1812247.58
7362004.07.28 09:30buy2260.131.273500.000000.00000
7372004.07.28 09:31modify2260.131.273501.172901.27790
7382004.07.28 10:40modify2260.131.273501.272301.27790
7392004.07.28 10:42close2260.131.274801.272301.2779013.2612260.84
7402004.07.29 23:00buy2270.131.280100.000000.00000
7412004.07.29 23:01modify2270.131.280101.180301.28530
7422004.07.29 23:41modify2270.131.280101.278901.28530
7432004.07.30 01:03close2270.131.281501.278901.2853014.2312275.07
7442004.08.04 19:45sell2280.131.276900.000000.00000
7452004.08.04 19:46modify2280.131.276901.377001.27200
7462004.08.04 22:15close2280.131.276201.377001.272007.1312282.20
7472004.08.09 00:46sell2290.131.251400.000000.00000
7482004.08.09 00:47modify2290.131.251401.351501.24650
7492004.08.09 05:44close2290.131.251201.351501.246502.0812284.28
7502004.08.09 09:30sell2300.131.253700.000000.00000
7512004.08.09 09:31modify2300.131.253701.353601.24860
7522004.08.09 15:13close2300.131.253501.353601.248602.0712286.35
7532004.08.12 14:15sell2310.131.256000.000000.00000
7542004.08.12 14:16modify2310.131.256001.355801.25080
7552004.08.12 14:22modify2310.131.256001.257201.25080
7562004.08.12 14:23close2310.131.253701.257201.2508023.8512310.20
7572004.08.16 02:00sell2320.131.238800.000000.00000
7582004.08.16 02:01modify2320.131.238801.338601.23360
7592004.08.16 14:55close2320.131.238701.338601.233601.0512311.25
7602004.08.20 22:00buy2330.131.250900.000000.00000
7612004.08.20 22:01modify2330.131.250901.150901.25590
7622004.08.23 00:15close2330.131.252101.150901.2559012.4912323.73
7632004.08.24 01:00buy2340.131.268400.000000.00000
7642004.08.24 01:01modify2340.131.268401.168301.27330
7652004.08.24 05:30close2340.131.269201.168301.273308.1912331.92
7662004.08.24 06:15buy2350.131.268400.000000.00000
7672004.08.24 06:16modify2350.131.268401.168301.27330
7682004.08.24 09:00close2350.131.268901.168301.273305.1212337.04
7692004.08.24 10:45buy2360.131.266700.000000.00000
7702004.08.24 10:46modify2360.131.266701.166701.27170
7712004.08.24 12:03modify2360.131.266701.265501.27170
7722004.08.24 12:09close2360.131.268901.265501.2717022.5412359.58
7732004.08.25 01:00buy2370.131.271800.000000.00000
7742004.08.25 01:01modify2370.131.271801.171701.27670
7752004.08.25 01:52close2370.131.273001.171701.2767012.2512371.83
7762004.08.25 08:30buy2380.131.271600.000000.00000
7772004.08.25 08:31modify2380.131.271601.171501.27650
7782004.08.25 11:15close2380.131.271901.171501.276503.0712374.90
7792004.08.27 20:45buy2390.131.281300.000000.00000
7802004.08.27 20:46modify2390.131.281301.181301.28630
7812004.08.27 21:06modify2390.131.281301.280101.28630
7822004.08.27 21:08close2390.131.282601.280101.2863013.1812388.08
7832004.08.30 01:00buy2400.131.281800.000000.00000
7842004.08.30 01:01modify2400.131.281801.181701.28670
7852004.08.30 02:07modify2400.131.281801.280601.28670
7862004.08.30 02:08close2400.131.283301.280601.2867015.2012403.28
7872004.08.30 05:45buy2410.131.282800.000000.00000
7882004.08.30 05:47modify2410.131.282801.182901.28790
7892004.08.30 06:45close2410.131.283901.182901.2879011.1412414.42
7902004.08.30 08:45buy2420.131.281000.000000.00000
7912004.08.30 08:46modify2420.131.281001.181201.28620
7922004.08.30 14:52close2420.131.281101.181201.286201.0112415.43
7932004.08.31 21:00sell2430.131.267200.000000.00000
7942004.08.31 21:01modify2430.131.267201.367201.26220
7952004.08.31 22:30close2430.131.266101.367201.2622011.2912426.72
7962004.09.01 01:00sell2440.131.266600.000000.00000
7972004.09.01 01:01modify2440.131.266601.366601.26160
7982004.09.01 02:30close2440.131.265501.366601.2616011.3012438.02
7992004.09.01 06:15sell2450.131.265400.000000.00000
8002004.09.01 06:17modify2450.131.265401.365201.26020
8012004.09.01 09:16close2450.131.265201.365201.260202.0612440.08
8022004.09.01 21:45sell2460.131.260300.000000.00000
8032004.09.01 21:46modify2460.131.260301.360301.25530
8042004.09.01 23:32close2460.131.259101.360301.2553012.3912452.47
8052004.09.02 01:03sell2470.131.260300.000000.00000
8062004.09.02 01:07modify2470.131.260301.360101.25510
8072004.09.02 04:00close2470.131.259601.360101.255107.2212459.69
8082004.09.02 05:03sell2480.131.260300.000000.00000
8092004.09.02 05:05modify2480.131.260301.360501.25550
8102004.09.02 09:15close2480.131.260001.360501.255503.1012462.79
8112004.09.06 05:45buy2490.131.269700.000000.00000
8122004.09.06 05:47modify2490.131.269701.169901.27490
8132004.09.06 07:20modify2490.131.269701.268501.27490
8142004.09.06 07:21close2490.131.271001.268501.2749013.3012476.09
8152004.09.15 21:30buy2500.131.269800.000000.00000
8162004.09.15 21:31modify2500.131.269801.169601.27460
8172004.09.16 02:15close2500.131.270001.169601.274602.1412478.23
8182004.09.16 06:00buy2510.131.269200.000000.00000
8192004.09.16 06:01modify2510.131.269201.169201.27420
8202004.09.16 07:30close2510.131.269601.169201.274204.1012482.33
8212004.09.16 10:00buy2520.131.268600.000000.00000
8222004.09.16 10:01modify2520.131.268601.168301.27330
8232004.09.16 11:21modify2520.131.268601.267401.27330
8242004.09.16 11:22close2520.131.269801.267401.2733012.2912494.62
8252004.09.21 16:45sell2530.131.261000.000000.00000
8262004.09.21 16:46modify2530.131.261001.360501.25550
8272004.09.21 17:18modify2530.131.261001.262201.25550
8282004.09.21 17:19close2530.131.259601.262201.2555014.4512509.07
8292004.09.22 03:16sell2540.131.254800.000000.00000
8302004.09.22 03:17modify2540.131.254801.354801.24980
8312004.09.22 09:00close2540.131.254501.354801.249803.1112512.18
8322004.09.22 09:30sell2550.131.257200.000000.00000
8332004.09.22 09:31modify2550.131.257201.356901.25190
8342004.09.22 11:46close2550.131.255801.356901.2519014.4912526.67
8352004.09.24 20:00buy2560.131.262200.000000.00000
8362004.09.24 20:01modify2560.131.262201.162101.26710
8372004.09.27 08:52close2560.131.262401.162101.267102.0912528.76
8382004.10.01 00:00sell2570.131.246000.000000.00000
8392004.10.01 00:01modify2570.131.246001.345901.24090
8402004.10.01 07:15close2570.131.245901.345901.240901.0412529.80
8412004.10.04 08:30buy2580.131.253800.000000.00000
8422004.10.04 08:31modify2580.131.253801.153701.25870
8432004.10.04 12:01close2580.131.254401.153701.258706.2212536.02
8442004.10.04 20:45buy2590.131.265200.000000.00000
8452004.10.04 20:46modify2590.131.265201.165401.27040
8462004.10.05 02:07close2590.131.265201.165401.270400.0312536.05
8472004.10.05 09:15buy2600.131.263000.000000.00000
8482004.10.05 09:16modify2600.131.263001.163201.26820
8492004.10.05 09:49modify2600.131.263001.261801.26820
8502004.10.05 09:50close2600.131.264301.261801.2682013.3712549.42
8512004.10.08 11:45sell2610.131.258600.000000.00000
8522004.10.08 11:46modify2610.131.258601.358801.25380
8532004.10.08 14:31modify2610.131.258601.259801.25380
8542004.10.08 14:32close2610.131.255601.259801.2538031.0612580.48
8552004.10.08 20:30sell2620.131.248900.000000.00000
8562004.10.08 20:31modify2620.131.248901.349001.24400
8572004.10.12 16:15buy2630.131.256600.000000.00000
8582004.10.12 16:16modify2630.131.256601.156801.26180
8592004.10.13 02:00close2630.131.256801.156801.261802.1012582.57
8602004.10.13 16:19sell2640.651.261400.000000.00000
8612004.10.13 17:34close2640.651.259300.000000.00000108.3912690.96
8622004.10.13 17:34close2620.131.259301.349001.24400-109.1512581.81
8632004.10.13 18:00buy2650.131.259200.000000.00000
8642004.10.13 18:01modify2650.131.259201.159401.26440
8652004.10.13 18:26modify2650.131.259201.258001.26440
8662004.10.13 18:27close2650.131.260901.258001.2644017.5312599.34
8672004.10.15 05:45sell2660.131.244300.000000.00000
8682004.10.15 05:46modify2660.131.244301.344401.23940
8692004.10.15 07:15close2660.131.243801.344401.239405.2312604.57
8702004.10.18 02:45sell2670.131.233300.000000.00000
8712004.10.18 02:46modify2670.131.233301.333201.22820
8722004.10.18 07:15close2670.131.232401.333201.228209.4912614.06
8732004.10.18 18:15sell2680.131.231900.000000.00000
8742004.10.18 18:16modify2680.131.231901.331901.22690
8752004.10.18 20:59modify2680.131.231901.233101.22690
8762004.10.18 21:00close2680.131.229901.233101.2269021.1412635.20
8772004.10.20 20:00sell2690.131.221800.000000.00000
8782004.10.20 20:01modify2690.131.221801.321401.21640
8792004.10.20 23:00close2690.131.220901.321401.216409.5812644.78
8802004.10.21 05:31sell2700.131.221800.000000.00000
8812004.10.21 05:32modify2700.131.221801.321601.21660
8822004.10.21 07:09close2700.131.220701.321601.2166011.7112656.49
8832004.10.21 13:15sell2710.131.217800.000000.00000
8842004.10.21 13:16modify2710.131.217801.317801.21280
8852004.10.21 16:15close2710.131.216401.317801.2128014.9612671.45
8862004.10.25 07:46sell2720.131.202600.000000.00000
8872004.10.25 07:47modify2720.131.202601.302501.19750
8882004.10.25 08:14modify2720.131.202601.203801.19750
8892004.10.25 08:16close2720.131.201101.203801.1975016.2412687.69
8902004.10.25 13:45sell2730.131.198000.000000.00000
8912004.10.25 13:46modify2730.131.198001.298201.19320
8922004.10.25 18:15close2730.131.197101.298201.193209.7712697.46
8932004.10.26 02:00sell2740.131.197200.000000.00000
8942004.10.26 02:01modify2740.131.197201.297201.19220
8952004.10.26 03:22modify2740.131.197201.198401.19220
8962004.10.26 03:23close2740.131.195701.198401.1922016.3112713.77
8972004.10.26 07:15sell2750.131.194600.000000.00000
8982004.10.26 07:16modify2750.131.194601.294501.18950
8992004.10.27 22:00sell2760.651.207200.000000.00000
9002004.10.28 03:37close2760.651.205100.000000.00000104.3012818.07
9012004.10.28 03:37close2750.131.205101.294501.18950-115.6612702.41
9022004.10.28 20:00sell2770.131.201000.000000.00000
9032004.10.28 20:01modify2770.131.201001.301201.19620
9042004.10.28 21:21modify2770.131.201001.202201.19620
9052004.10.28 21:22close2770.131.199601.202201.1962015.1712717.58
9062004.11.03 23:30sell2780.131.194200.000000.00000
9072004.11.03 23:31modify2780.131.194201.294101.18910
9082004.11.04 01:38close2780.131.192901.294101.1891012.3812729.96
9092004.11.04 08:30sell2790.131.193700.000000.00000
9102004.11.04 08:31modify2790.131.193701.293901.18890
9112004.11.04 11:30close2790.131.193301.293901.188904.3612734.32
9122004.11.04 18:45sell2800.131.187900.000000.00000
9132004.11.04 18:46modify2800.131.187901.287701.18270
9142004.11.04 19:09modify2800.131.187901.189101.18270
9152004.11.04 19:10close2800.131.186501.189101.1827015.3412749.66
9162004.11.04 19:30sell2810.131.188100.000000.00000
9172004.11.04 19:31modify2810.131.188101.288401.18340
9182004.11.04 22:15close2810.131.187401.288401.183407.6612757.32
9192004.11.05 07:15sell2820.131.186900.000000.00000
9202004.11.05 07:19modify2820.131.186901.286901.18190
9212004.11.05 08:00close2820.131.186201.286901.181907.6712764.99
9222004.11.08 01:15sell2830.131.179500.000000.00000
9232004.11.08 01:16modify2830.131.179501.278901.17390
9242004.11.08 04:15close2830.131.178601.278901.173909.9312774.92
9252004.11.10 15:15sell2840.131.175100.000000.00000
9262004.11.10 15:16modify2840.131.175101.275701.17070
9272004.11.12 17:08close2840.131.174801.275701.170700.9312775.85
9282004.11.15 00:00sell2850.131.171900.000000.00000
9292004.11.15 00:01modify2850.131.171901.271701.16670
9302004.11.15 00:56close2850.131.170601.271701.1667014.4412790.29
9312004.11.15 02:30sell2860.131.172800.000000.00000
9322004.11.15 02:31modify2860.131.172801.273001.16800
9332004.11.15 05:00close2860.131.171701.273001.1680012.2012802.49
9342004.11.15 21:45buy2870.131.179000.000000.00000
9352004.11.15 21:46modify2870.131.179001.079301.18430
9362004.11.16 00:30close2870.131.179201.079301.184302.2312804.71
9372004.11.16 06:00buy2880.131.179800.000000.00000
9382004.11.16 06:01modify2880.131.179801.079701.18470
9392004.11.16 07:45close2880.131.180601.079701.184708.8112813.52
9402004.11.17 23:47sell2890.131.163000.000000.00000
9412004.11.17 23:48modify2890.131.163001.263101.15810
9422004.11.18 07:15close2890.131.162101.263101.158108.2812821.80
9432004.11.18 21:00buy2900.131.168900.000000.00000
9442004.11.18 21:01modify2900.131.168901.069101.17410
9452004.11.18 21:39close2900.131.170201.069101.1741014.4412836.24
9462004.11.19 04:15buy2910.131.170300.000000.00000
9472004.11.19 04:18modify2910.131.170301.070201.17520
9482004.11.19 05:45close2910.131.170701.070201.175204.4412840.68
9492004.11.19 19:15sell2920.131.161400.000000.00000
9502004.11.19 19:16modify2920.131.161401.261401.15640
9512004.11.19 19:51close2920.131.160301.261401.1564012.3212853.00
9522004.11.23 15:00sell2930.131.159700.000000.00000
9532004.11.23 15:01modify2930.131.159701.259701.15470
9542004.11.23 15:38close2930.131.158501.259701.1547013.4712866.47
9552004.11.23 20:45sell2940.131.157800.000000.00000
9562004.11.23 20:47modify2940.131.157801.257801.15280
9572004.11.24 01:30close2940.131.156701.257801.1528011.7612878.23
9582004.11.25 15:00sell2950.131.143900.000000.00000
9592004.11.25 15:01modify2950.131.143901.244001.13900
9602004.11.25 16:31close2950.131.142701.244001.1390013.6512891.88
9612004.11.25 19:45sell2960.131.141200.000000.00000
9622004.11.25 19:46modify2960.131.141201.241201.13620
9632004.11.25 22:30close2960.131.140801.241201.136204.5612896.44
9642004.11.26 09:15sell2970.131.138500.000000.00000
9652004.11.26 09:16modify2970.131.138501.238601.13360
9662004.11.26 17:43close2970.131.138201.238601.133603.4312899.87
9672004.12.03 02:00buy2980.131.151800.000000.00000
9682004.12.03 02:01modify2980.131.151801.051801.15680
9692004.12.03 08:15close2980.131.152501.051801.156807.9012907.77
9702004.12.06 02:30sell2990.131.132800.000000.00000
9712004.12.06 02:31modify2990.131.132801.232701.12770
9722004.12.06 03:11close2990.131.131601.232701.1277013.7912921.56
9732004.12.06 07:00sell3000.131.132500.000000.00000
9742004.12.06 07:01modify3000.131.132501.232501.12750
9752004.12.07 01:30buy3010.131.140600.000000.00000
9762004.12.07 01:31modify3010.131.140601.040601.14560
9772004.12.07 17:14close3010.131.140701.040601.145601.1412922.70
9782004.12.08 08:00sell3020.651.146200.000000.00000
9792004.12.08 18:01sell3030.601.157400.000000.00000
9802004.12.08 18:30buy3040.131.152900.000000.00000
9812004.12.08 18:31modify3040.131.152901.053001.15800
9822004.12.08 20:39close3030.601.149700.000000.00000401.8413324.54
9832004.12.08 20:39close3020.651.149700.000000.00000-197.8813126.66
9842004.12.08 20:39close3000.131.149701.232501.12750-195.6912930.98
9852004.12.09 06:18close3040.131.153401.053001.158005.7312936.70
9862004.12.10 07:30buy3050.131.156200.000000.00000
9872004.12.10 07:31modify3050.131.156201.056101.16110
9882004.12.10 08:55close3050.131.157401.056101.1611013.4812950.18
9892004.12.10 14:00buy3060.131.162400.000000.00000
9902004.12.10 14:01modify3060.131.162401.062901.16790
9912004.12.10 14:09close3060.131.163601.062901.1679013.4112963.59
9922004.12.10 16:15buy3070.131.160300.000000.00000
9932004.12.10 16:16modify3070.131.160301.060701.16570
9942004.12.10 19:10modify3070.131.160301.159101.16570
9952004.12.10 19:14close3070.131.162401.159101.1657023.4912987.08
9962004.12.13 22:00sell3080.131.153800.000000.00000
9972004.12.13 22:01modify3080.131.153801.253701.14870
9982004.12.14 01:00close3080.131.152901.253701.148709.5512996.64
9992004.12.15 20:30sell3090.131.141400.000000.00000
10002004.12.15 20:32modify3090.131.141401.241301.13630
10012004.12.15 21:40close3090.131.140201.241301.1363013.6813010.32
10022004.12.15 22:15sell3100.141.142400.000000.00000
10032004.12.15 22:16modify3100.141.142401.242601.13760
10042004.12.16 00:07modify3100.141.142401.143601.13760
10052004.12.16 00:09close3100.141.141101.143601.1376014.0213024.33
10062004.12.16 22:00buy3110.141.157400.000000.00000
10072004.12.16 22:02modify3110.141.157401.057201.16220
10082004.12.16 22:52close3110.141.158701.057201.1622015.7113040.04
10092004.12.17 01:32buy3120.141.157900.000000.00000
10102004.12.17 01:33modify3120.141.157901.057801.16280
10112004.12.17 04:23close3120.141.158001.057801.162801.2113041.25
10122004.12.17 05:15buy3130.141.156000.000000.00000
10132004.12.17 05:16modify3130.141.156001.056201.16120
10142004.12.17 08:15close3130.141.157001.056201.1612012.1013053.35
10152004.12.23 18:45sell3140.141.145200.000000.00000
10162004.12.23 18:46modify3140.141.145201.245201.14020
10172004.12.23 20:46close3140.141.144101.245201.1402013.4613066.81
10182004.12.24 13:45sell3150.141.142700.000000.00000
10192004.12.24 13:46modify3150.141.142701.242901.13790
10202004.12.24 17:17close3150.141.141801.242901.1379011.0413077.85
10212004.12.27 20:00sell3160.141.134800.000000.00000
10222004.12.27 20:01modify3160.141.134801.235001.13000
10232004.12.28 08:30close3160.141.134701.235001.130000.5913078.44
10242005.01.03 07:30buy3170.141.149800.000000.00000
10252005.01.03 07:32modify3170.141.149801.049801.15480
10262005.01.03 15:11close3170.141.150001.049801.154802.4313080.87
10272005.01.04 04:00buy3180.141.145300.000000.00000
10282005.01.04 04:01modify3180.141.145301.045301.15030
10292005.01.04 07:30close3180.141.146201.045301.1503010.9913091.86
10302005.01.05 02:15buy3190.141.166900.000000.00000
10312005.01.05 02:16modify3190.141.166901.066901.17190
10322005.01.05 02:33modify3190.141.166901.165701.17190
10332005.01.05 02:34close3190.141.168101.165701.1719014.3813106.24
10342005.01.05 07:30buy3200.141.167100.000000.00000
10352005.01.05 07:31modify3200.141.167101.067101.17210
10362005.01.05 08:32modify3200.141.167101.165901.17210
10372005.01.05 08:33close3200.141.168601.165901.1721017.9713124.21
10382005.01.05 16:15buy3210.141.169900.000000.00000
10392005.01.05 16:16modify3210.141.169901.069901.17490
10402005.01.06 07:56close3210.141.170001.069901.174901.2913125.50
10412005.01.06 14:00buy3220.141.175000.000000.00000
10422005.01.06 14:01modify3220.141.175001.075201.18020
10432005.01.06 14:19modify3220.141.175001.173801.18020
10442005.01.06 14:23close3220.141.177201.173801.1802026.1613151.66
10452005.01.06 15:15buy3230.141.174400.000000.00000
10462005.01.06 15:16modify3230.141.174401.074401.17940
10472005.01.06 17:01close3230.141.175501.074401.1794013.1013164.76
10482005.01.07 20:45buy3240.141.183500.000000.00000
10492005.01.07 20:46modify3240.141.183501.083601.18860
10502005.01.07 21:00close3240.141.184601.083601.1886013.0013177.76
10512005.01.10 01:00buy3250.141.183800.000000.00000
10522005.01.10 01:01modify3250.141.183801.084001.18900
10532005.01.10 01:38close3250.141.184901.084001.1890013.0013190.76
10542005.01.10 04:15buy3260.141.183700.000000.00000
10552005.01.10 04:16modify3260.141.183701.083601.18860
10562005.01.10 07:00close3260.141.183801.083601.188601.1813191.94
10572005.01.12 04:49buy3270.141.182100.000000.00000
10582005.01.12 04:51modify3270.141.182101.082101.18710
10592005.01.12 06:30close3270.141.182401.082101.187103.5513195.49
10602005.01.12 21:30sell3280.141.167100.000000.00000
10612005.01.12 21:31modify3280.141.167101.266901.16190
10622005.01.13 01:16close3280.141.166801.266901.161901.6713197.16
10632005.01.13 06:15sell3290.141.167500.000000.00000
10642005.01.13 06:16modify3290.141.167501.267901.16290
10652005.01.13 08:15close3290.141.166801.267901.162908.4013205.56
10662005.01.13 09:15sell3300.141.168400.000000.00000
10672005.01.13 09:16modify3300.141.168401.268601.16360
10682005.01.13 12:44close3300.141.168401.268601.163600.0013205.56
10692005.01.14 11:15buy3310.141.180900.000000.00000
10702005.01.14 11:16modify3310.141.180901.081101.18610
10712005.01.14 13:08modify3310.141.180901.179701.18610
10722005.01.14 13:12close3310.141.182601.179701.1861020.1313225.69
10732005.01.14 20:15buy3320.141.181100.000000.00000
10742005.01.14 20:16modify3320.141.181101.081101.18610
10752005.01.17 01:00close3320.141.181201.081101.186101.2213226.91
10762005.01.18 04:30buy3330.141.185600.000000.00000
10772005.01.18 04:31modify3330.141.185601.085101.19010
10782005.01.18 05:11modify3330.141.185601.184401.19010
10792005.01.18 05:12close3330.141.186901.184401.1901015.3313242.24
10802005.01.19 22:00buy3340.141.185900.000000.00000
10812005.01.19 22:01modify3340.141.185901.085901.19090
10822005.01.20 08:40close3340.141.186301.085901.190904.8113247.05
10832005.01.21 06:15buy3350.141.192000.000000.00000
10842005.01.21 06:16modify3350.141.192001.092001.19700
10852005.01.21 07:52close3350.141.193201.092001.1970014.0813261.13
10862005.01.24 00:00sell3360.141.185600.000000.00000
10872005.01.24 00:01modify3360.141.185601.285601.18060
10882005.01.24 04:46close3360.141.185301.285601.180603.5413264.67
10892005.01.24 07:00sell3370.141.185800.000000.00000
10902005.01.24 07:01modify3370.141.185801.286001.18100
10912005.01.24 07:44modify3370.141.185801.187001.18100
10922005.01.24 07:46close3370.141.183601.187001.1810026.0213290.69
10932005.01.24 13:15sell3380.141.181800.000000.00000
10942005.01.24 13:16modify3380.141.181801.281801.17680
10952005.01.24 15:15close3380.141.180901.281801.1768010.6713301.36
10962005.01.25 21:30buy3390.141.193100.000000.00000
10972005.01.25 21:31modify3390.141.193101.093501.19850
10982005.01.26 01:01close3390.141.193401.093501.198503.5513304.91
10992005.01.26 01:30buy3400.141.192700.000000.00000
11002005.01.26 01:31modify3400.141.192701.092701.19770
11012005.01.26 07:45close3400.141.193001.092701.197703.5213308.43
11022005.01.26 20:45sell3410.141.184300.000000.00000
11032005.01.26 20:46modify3410.141.184301.284401.17940
11042005.01.26 22:20modify3410.141.184301.185501.17940
11052005.01.26 22:22close3410.141.182701.185501.1794018.9413327.37
11062005.01.27 04:45sell3420.141.183300.000000.00000
11072005.01.27 04:46modify3420.141.183301.283501.17850
11082005.01.27 06:00close3420.141.182601.283501.178508.2913335.66
11092005.01.27 09:45sell3430.141.183100.000000.00000
11102005.01.27 09:46modify3430.141.183101.283101.17810
11112005.01.28 14:45close3430.141.183001.283101.178100.5413336.20
11122005.02.03 07:00buy3440.141.195000.000000.00000
11132005.02.03 07:01modify3440.141.195001.095001.20000
11142005.02.03 08:15close3440.141.195101.095001.200001.1713337.37
11152005.02.03 21:30buy3450.141.201700.000000.00000
11162005.02.03 21:31modify3450.141.201701.101701.20670
11172005.02.04 00:26modify3450.141.201701.200501.20670
11182005.02.04 00:28close3450.141.202901.200501.2067014.0013351.37
11192005.02.04 04:50buy3460.141.202800.000000.00000
11202005.02.04 04:54modify3460.141.202801.103001.20800
11212005.02.04 08:15close3460.141.203301.103001.208005.8213357.19
11222005.02.04 09:15buy3470.141.201700.000000.00000
11232005.02.04 09:16modify3470.141.201701.101901.20690
11242005.02.04 11:09close3470.141.202901.101901.2069013.9713371.16
11252005.02.07 07:15buy3480.141.213300.000000.00000
11262005.02.07 07:16modify3480.141.213301.112901.21790
11272005.02.07 10:45close3480.141.213401.112901.217901.1513372.31
11282005.02.07 20:45buy3490.141.221100.000000.00000
11292005.02.07 20:46modify3490.141.221101.121301.22630
11302005.02.07 21:54modify3490.141.221101.219901.22630
11312005.02.07 22:10close3490.141.223101.219901.2263022.8913395.20
11322005.02.08 01:31buy3500.141.223400.000000.00000
11332005.02.08 01:32modify3500.141.223401.123601.22860
11342005.02.08 02:55close3500.141.224801.123601.2286016.0013411.20
11352005.02.10 01:15sell3510.141.217000.000000.00000
11362005.02.10 01:16modify3510.141.217001.316901.21190
11372005.02.10 01:43modify3510.141.217001.218201.21190
11382005.02.10 01:45close3510.141.215801.218201.2119013.8213425.02
11392005.02.10 21:00sell3520.141.206900.000000.00000
11402005.02.10 21:01modify3520.141.206901.306901.20190
11412005.02.11 08:03close3520.141.206801.306901.201900.5213425.54
11422005.02.14 05:30sell3530.141.202200.000000.00000
11432005.02.14 05:31modify3530.141.202201.302201.19720
11442005.02.14 06:40close3530.141.200801.302201.1972016.3213441.86
11452005.02.14 12:15sell3540.141.198400.000000.00000
11462005.02.14 12:16modify3540.141.198401.298601.19360
11472005.02.14 12:45close3540.141.197101.298601.1936015.2013457.06
11482005.02.14 13:15sell3550.141.198800.000000.00000
11492005.02.14 13:16modify3550.141.198801.298901.19390
11502005.02.14 14:37modify3550.141.198801.200001.19390
11512005.02.14 14:38close3550.141.197501.200001.1939015.2013472.26
11522005.02.14 15:45sell3560.141.200400.000000.00000
11532005.02.14 15:46modify3560.141.200401.300301.19530
11542005.02.14 16:09close3560.141.199201.300301.1953014.0113486.27
11552005.02.14 21:00sell3570.141.198700.000000.00000
11562005.02.14 21:01modify3570.141.198701.298601.19360
11572005.02.14 22:46close3570.141.197901.298601.193609.3513495.62
11582005.02.15 03:00sell3580.141.199500.000000.00000
11592005.02.15 03:01modify3580.141.199501.298901.19390
11602005.02.15 03:30close3580.141.198301.298901.1939014.0213509.64
11612005.02.15 16:15sell3590.141.195900.000000.00000
11622005.02.15 16:16modify3590.141.195901.295901.19090
11632005.02.15 16:53modify3590.141.195901.197101.19090
11642005.02.15 17:20close3590.141.194501.197101.1909016.4113526.05
11652005.02.16 02:00sell3600.141.190400.000000.00000
11662005.02.16 02:01modify3600.141.190401.290501.18550
11672005.02.16 06:17close3600.141.190101.290501.185503.5313529.58
11682005.02.17 00:00sell3610.141.187500.000000.00000
11692005.02.17 00:01modify3610.141.187501.287501.18250
11702005.02.17 01:30close3610.141.187001.287501.182505.9013535.48
11712005.02.17 22:16sell3620.141.183900.000000.00000
11722005.02.17 22:20modify3620.141.183901.283901.17890
11732005.02.18 07:45close3620.141.183601.283901.178902.9113538.38
11742005.02.23 00:15sell3630.141.159100.000000.00000
11752005.02.23 00:16modify3630.141.159101.258901.15390
11762005.02.23 03:45close3630.141.158301.258901.153909.6713548.05
11772005.02.28 05:45sell3640.141.160600.000000.00000
11782005.02.28 05:46modify3640.141.160601.260501.15550
11792005.02.28 14:45close3640.141.160501.260501.155501.2113549.26
11802005.03.01 06:45buy3650.141.165500.000000.00000
11812005.03.01 06:46modify3650.141.165501.065301.17030
11822005.03.01 15:06close3650.141.165801.065301.170303.6013552.86
11832005.03.02 05:00buy3660.141.167800.000000.00000
11842005.03.02 05:01modify3660.141.167801.067601.17260
11852005.03.02 07:01close3660.141.168401.067601.172607.1913560.05
11862005.03.02 21:00buy3670.141.173700.000000.00000
11872005.03.02 21:01modify3670.141.173701.073901.17890
11882005.03.03 00:45close3670.141.174201.073901.178906.0513566.10
11892005.03.04 02:00buy3680.141.180300.000000.00000
11902005.03.04 02:03modify3680.141.180301.080301.18530
11912005.03.04 05:45close3680.141.181001.080301.185308.3013574.40
11922005.03.04 20:00sell3690.141.168600.000000.00000
11932005.03.04 20:01modify3690.141.168601.268501.16350
11942005.03.08 15:14modify3690.141.168601.169801.16350
11952005.03.08 15:15close3690.141.166901.169801.1635019.1113593.52
11962005.03.08 22:30sell3700.141.161900.000000.00000
11972005.03.08 22:31modify3700.141.161901.261801.15680
11982005.03.09 00:00close3700.141.160801.261801.1568012.6313606.14
11992005.03.09 02:16sell3710.141.162000.000000.00000
12002005.03.09 02:17modify3710.141.162001.262001.15700
12012005.03.09 08:48close3710.141.161701.262001.157003.6213609.76
12022005.03.09 13:30sell3720.141.162100.000000.00000
12032005.03.09 13:31modify3720.141.162101.262201.15720
12042005.03.09 16:15close3720.141.162001.262201.157201.2013610.96
12052005.03.09 22:00sell3730.141.158600.000000.00000
12062005.03.09 22:01modify3730.141.158601.258801.15380
12072005.03.10 02:58modify3730.141.158601.159801.15380
12082005.03.10 02:59close3730.141.157401.159801.1538012.5913623.55
12092005.03.10 22:15sell3740.141.153300.000000.00000
12102005.03.10 22:16modify3740.141.153301.253301.14830
12112005.03.11 00:15close3740.141.153001.253301.148303.0013626.55
12122005.03.14 20:30buy3750.141.160200.000000.00000
12132005.03.14 20:31modify3750.141.160201.060101.16510
12142005.03.14 23:54t/p3750.141.165101.060101.1651059.1413685.69
12152005.03.17 01:00sell3760.141.153000.000000.00000
12162005.03.17 01:01modify3760.141.153001.253001.14800
12172005.03.17 07:29close3760.141.152501.253001.148006.0713691.76
12182005.03.18 17:45buy3770.141.165200.000000.00000
12192005.03.18 17:46modify3770.141.165201.064901.16990
12202005.03.18 20:58close3770.141.165301.064901.169901.2013692.96
12212005.03.21 20:30buy3780.141.178000.000000.00000
12222005.03.21 20:31modify3780.141.178001.078101.18310
12232005.03.21 23:00close3780.141.178301.078101.183103.5613696.52
12242005.03.22 02:45buy3790.141.177900.000000.00000
12252005.03.22 02:46modify3790.141.177901.077801.18280
12262005.03.22 05:15close3790.141.178201.077801.182803.5613700.08
12272005.03.23 00:30buy3800.141.187900.000000.00000
12282005.03.23 00:34modify3800.141.187901.087901.19290
12292005.03.23 01:00close3800.141.189201.087901.1929015.3013715.38
12302005.03.23 04:17buy3810.141.188200.000000.00000
12312005.03.23 04:18modify3810.141.188201.088201.19320
12322005.03.23 05:15close3810.141.188601.088201.193204.7113720.09
12332005.03.23 22:16buy3820.141.195800.000000.00000
12342005.03.23 22:17modify3820.141.195801.095801.20080
12352005.03.24 01:24close3820.141.197101.095801.2008015.2913735.38
12362005.03.24 04:30buy3830.141.195800.000000.00000
12372005.03.24 04:31modify3830.141.195801.096001.20100
12382005.03.24 11:30close3830.141.196101.096001.201003.5113738.89
12392005.03.28 08:15buy3840.141.203700.000000.00000
12402005.03.28 08:16modify3840.141.203701.103701.20870
12412005.03.28 15:30close3840.141.205301.103701.2087018.5813757.47
12422005.04.01 20:15buy3850.141.203300.000000.00000
12432005.04.01 20:16modify3850.141.203301.103201.20820
12442005.04.01 20:43modify3850.141.203301.202101.20820
12452005.04.01 20:45close3850.141.205001.202101.2082019.7513777.22
12462005.04.01 22:45buy3860.141.203000.000000.00000
12472005.04.01 22:46modify3860.141.203001.103101.20810
12482005.04.04 00:01modify3860.141.203001.201801.20810
12492005.04.04 00:02close3860.141.204901.201801.2081022.1113799.33
12502005.04.04 06:30buy3870.141.203700.000000.00000
12512005.04.04 06:31modify3870.141.203701.103801.20880
12522005.04.04 08:21close3870.141.204801.103801.2088012.7813812.11
12532005.04.04 20:30buy3880.141.209800.000000.00000
12542005.04.04 20:32modify3880.141.209801.109701.21470
12552005.04.05 03:08close3880.141.210201.109701.214704.6613816.77
12562005.04.08 07:45buy3890.141.209900.000000.00000
12572005.04.08 07:46modify3890.141.209901.109701.21470
12582005.04.08 09:00close3890.141.211101.109701.2147013.8713830.64
12592005.04.11 01:30sell3900.141.198700.000000.00000
12602005.04.11 01:31modify3900.141.198701.298701.19370
12612005.04.11 04:45close3900.141.197601.298701.1937012.8613843.50
12622005.04.11 06:45sell3910.141.198300.000000.00000
12632005.04.11 06:48modify3910.141.198301.298301.19330
12642005.04.11 08:45close3910.141.197901.298301.193304.6713848.17
12652005.04.11 13:00sell3920.141.195800.000000.00000
12662005.04.11 13:01modify3920.141.195801.295701.19070
12672005.04.11 13:15close3920.141.194601.295701.1907014.0613862.23
12682005.04.11 21:00sell3930.141.192500.000000.00000
12692005.04.11 21:01modify3930.141.192501.292501.18750
12702005.04.12 03:32close3930.141.192401.292501.187500.5313862.76
12712005.04.12 19:15buy3940.141.201700.000000.00000
12722005.04.12 19:16modify3940.141.201701.101901.20690
12732005.04.12 19:26close3940.141.202901.101901.2069013.9713876.73
12742005.04.14 18:00buy3950.141.213500.000000.00000
12752005.04.14 18:01modify3950.141.213501.113301.21830
12762005.04.14 23:39modify3950.141.213501.212301.21830
12772005.04.14 23:40close3950.141.215101.212301.2183018.4313895.16
12782005.04.15 02:00buy3960.141.213500.000000.00000
12792005.04.15 02:01modify3960.141.213501.113301.21830
12802005.04.15 04:15close3960.141.214501.113301.2183011.5313906.69
12812005.04.15 08:30buy3970.141.214300.000000.00000
12822005.04.15 08:31modify3970.141.214301.113701.21870
12832005.04.15 18:27buy3980.701.201900.000000.00000
12842005.04.15 19:45sell3990.141.202600.000000.00000
12852005.04.15 19:46modify3990.141.202601.302501.19750
12862005.04.15 21:30close3990.141.201501.302501.1975012.8213919.51
12872005.04.18 02:45sell4000.141.202100.000000.00000
12882005.04.18 02:46modify4000.141.202101.302401.19740
12892005.04.18 03:16close3980.701.204000.000000.00000122.2414041.75
12902005.04.18 03:16close3970.141.204001.113701.21870-119.7413922.01
12912005.04.18 08:15close4000.141.201901.302401.197402.3313924.34
12922005.04.19 02:00sell4010.141.188700.000000.00000
12932005.04.19 02:01modify4010.141.188701.288801.18380
12942005.04.19 02:25close4010.141.187401.288801.1838015.3313939.67
12952005.04.19 05:00sell4020.141.188800.000000.00000
12962005.04.19 05:02modify4020.141.188801.288801.18380
12972005.04.19 06:25close4020.141.187601.288801.1838014.1513953.82
12982005.04.20 00:00sell4030.141.181300.000000.00000
12992005.04.20 00:01modify4030.141.181301.281201.17620
13002005.04.20 01:22close4030.141.180201.281201.1762013.0513966.87
13012005.04.20 06:30sell4040.141.180500.000000.00000
13022005.04.20 06:31modify4040.141.180501.280501.17550
13032005.04.20 16:33close4040.141.180001.280501.175505.9313972.80
13042005.04.21 05:30sell4050.141.175900.000000.00000
13052005.04.21 05:31modify4050.141.175901.275901.17090
13062005.04.21 08:48close4050.141.175801.275901.170901.1913973.99
13072005.04.21 23:15buy4060.141.182400.000000.00000
13082005.04.21 23:16modify4060.141.182401.082401.18740
13092005.04.21 23:46close4060.141.182501.082401.187401.1813975.17
13102005.04.22 07:15buy4070.141.183600.000000.00000
13112005.04.22 07:16modify4070.141.183601.083401.18840
13122005.04.22 18:54close4070.141.183701.083401.188401.1813976.35
13132005.04.25 07:53buy4080.141.185500.000000.00000
13142005.04.25 07:54modify4080.141.185501.085501.19050
13152005.04.25 10:30close4080.141.186401.085501.1905010.6213986.97
13162005.04.27 13:15buy4090.141.193500.000000.00000
13172005.04.27 13:16modify4090.141.193501.093701.19870
13182005.04.27 13:54modify4090.141.193501.192301.19870
13192005.04.27 13:55close4090.141.195101.192301.1987018.7414005.71
13202005.04.27 14:30buy4100.151.193100.000000.00000
13212005.04.27 14:31modify4100.151.193101.092201.19720
13222005.04.27 18:17close4100.151.193401.092201.197203.7714009.48
13232005.04.29 22:17buy4110.151.195400.000000.00000
13242005.04.29 22:19modify4110.151.195401.095401.20040
13252005.05.02 00:46close4110.151.196501.095401.2004013.8214023.30
13262005.05.02 05:15buy4120.151.197100.000000.00000
13272005.05.02 05:16modify4120.151.197101.096901.20190
13282005.05.02 09:45close4120.151.197401.096901.201903.7614027.06
13292005.05.03 08:15buy4130.151.199800.000000.00000
13302005.05.03 08:16modify4130.151.199801.099601.20460
13312005.05.03 13:00close4130.151.200401.099601.204607.5014034.56
13322005.05.04 08:30sell4140.151.190300.000000.00000
13332005.05.04 08:31modify4140.151.190301.290401.18540
13342005.05.04 11:18close4140.151.190101.290401.185402.5214037.08
13352005.05.09 02:45buy4150.151.205700.000000.00000
13362005.05.09 02:46modify4150.151.205701.105701.21070
13372005.05.09 02:59close4150.151.206801.105701.2107013.6714050.75
13382005.05.09 07:30buy4160.151.207600.000000.00000
13392005.05.09 07:31modify4160.151.207601.107601.21260
13402005.05.09 14:35close4160.151.207701.107601.212601.2414051.99
13412005.05.10 21:45sell4170.151.201800.000000.00000
13422005.05.10 21:46modify4170.151.201801.301601.19660
13432005.05.10 23:16close4170.151.200701.301601.1966013.7414065.73
13442005.05.11 02:00sell4180.151.201000.000000.00000
13452005.05.11 02:01modify4180.151.201001.301001.19600
13462005.05.11 03:26close4180.151.199801.301001.1960015.0014080.73
13472005.05.11 23:00buy4190.151.205300.000000.00000
13482005.05.11 23:01modify4190.151.205301.105101.21010
13492005.05.11 23:21close4190.151.206501.105101.2101014.9214095.65
13502005.05.12 05:45buy4200.151.206100.000000.00000
13512005.05.12 05:46modify4200.151.206101.105901.21090
13522005.05.12 06:45close4200.151.207101.105901.2109012.4314108.08
13532005.05.13 04:00buy4210.151.216200.000000.00000
13542005.05.13 04:01modify4210.151.216201.116401.22140
13552005.05.13 07:06close4210.151.217401.116401.2214014.7914122.87
13562005.05.13 17:00buy4220.151.221100.000000.00000
13572005.05.13 17:01modify4220.151.221101.121701.22670
13582005.05.13 17:11close4220.151.222401.121701.2267015.9514138.82
13592005.05.16 03:15buy4230.151.225500.000000.00000
13602005.05.16 03:16modify4230.151.225501.125501.23050
13612005.05.16 06:15close4230.151.226201.125501.230508.5614147.38
13622005.05.16 07:45buy4240.151.225100.000000.00000
13632005.05.16 07:46modify4240.151.225101.125201.23020
13642005.05.16 08:07modify4240.151.225101.223901.23020
13652005.05.16 08:11close4240.151.227001.223901.2302023.2314170.61
13662005.05.18 03:45buy4250.151.224900.000000.00000
13672005.05.18 03:46modify4250.151.224901.125001.23000
13682005.05.20 13:09close4250.151.225201.125001.230003.8014174.41
13692005.05.20 22:15buy4260.151.233500.000000.00000
13702005.05.20 22:20modify4260.151.233501.132801.23780
13712005.05.23 00:01close4260.151.234801.132801.2378015.8214190.24
13722005.05.23 02:45buy4270.151.233500.000000.00000
13732005.05.23 02:46modify4270.151.233501.133501.23850
13742005.05.23 08:45close4270.151.233801.133501.238503.6514193.89
13752005.05.23 12:30buy4280.151.232000.000000.00000
13762005.05.23 12:31modify4280.151.232001.131801.23680
13772005.05.23 18:06close4280.151.232101.131801.236801.2214195.11
13782005.05.26 21:00buy4290.151.236000.000000.00000
13792005.05.26 21:01modify4290.151.236001.136001.24100
13802005.05.30 12:44close4290.151.236301.136001.241003.7114198.81
13812005.05.30 20:17buy4300.151.238500.000000.00000
13822005.05.30 20:18modify4300.151.238501.138701.24370
13832005.05.31 02:15close4300.151.239201.138701.243708.5014207.32
13842005.05.31 14:45buy4310.151.245900.000000.00000
13852005.05.31 14:46modify4310.151.245901.145901.25090
13862005.05.31 19:11close4310.151.246201.145901.250903.6114210.93
13872005.06.01 02:15buy4320.151.247600.000000.00000
13882005.06.01 02:16modify4320.151.247601.147601.25260
13892005.06.01 10:00close4320.151.248101.147601.252606.0114216.94
13902005.06.02 02:15buy4330.151.254700.000000.00000
13912005.06.02 02:16modify4330.151.254701.154701.25970
13922005.06.02 06:00close4330.151.255101.154701.259704.7814221.72
13932005.06.08 23:46buy4340.151.254300.000000.00000
13942005.06.08 23:47modify4340.151.254301.154101.25910
13952005.06.09 07:15close4340.151.254401.154101.259101.3014223.01
13962005.06.09 10:15buy4350.151.252400.000000.00000
13972005.06.09 10:16modify4350.151.252401.152201.25720
13982005.06.09 11:24modify4350.151.252401.251201.25720
13992005.06.09 11:41close4350.151.253601.251201.2572014.3614237.37
14002005.06.10 21:15buy4360.151.268000.000000.00000
14012005.06.10 21:16modify4360.151.268001.167801.27280
14022005.06.13 00:00close4360.151.269301.167801.2728015.3914252.77
14032005.06.13 06:31buy4370.151.269400.000000.00000
14042005.06.13 06:32modify4370.151.269401.169301.27430
14052005.06.13 08:00close4370.151.270201.169301.274309.4514262.22
14062005.06.13 14:15buy4380.151.274500.000000.00000
14072005.06.13 14:16modify4380.151.274501.174501.27950
14082005.06.13 16:00close4380.151.276101.174501.2795018.8114281.03
14092005.06.13 18:30buy4390.151.273700.000000.00000
14102005.06.13 18:31modify4390.151.273701.173401.27840
14112005.06.14 15:14modify4390.151.273701.272501.27840
14122005.06.14 15:15close4390.151.275901.272501.2784025.8914306.92
14132005.06.15 02:00buy4400.151.277000.000000.00000
14142005.06.15 02:01modify4400.151.277001.176801.28180
14152005.06.15 08:30close4400.151.277501.176801.281805.8714312.79
14162005.06.20 07:15sell4410.151.263900.000000.00000
14172005.06.20 07:16modify4410.151.263901.363901.25890
14182005.06.20 08:30close4410.151.262501.363901.2589016.6314329.42
14192005.06.21 14:30buy4420.151.274900.000000.00000
14202005.06.21 14:31modify4420.151.274901.174501.27950
14212005.06.22 03:00sell4430.151.266900.000000.00000
14222005.06.22 03:01modify4430.151.266901.367001.26200
14232005.06.22 08:30close4430.151.266301.367001.262007.1114336.53
14242005.06.23 09:37close4420.151.275301.174501.279504.8314341.36
14252005.06.23 22:15buy4440.151.278700.000000.00000
14262005.06.23 22:16modify4440.151.278701.178901.28390
14272005.06.23 23:52close4440.151.279901.178901.2839014.0614355.42
14282005.06.27 04:30sell4450.151.271100.000000.00000
14292005.06.27 04:33modify4450.151.271101.371101.26610
14302005.06.27 07:20close4450.151.271001.371101.266101.1814356.60
14312005.06.27 12:00sell4460.151.268500.000000.00000
14322005.06.27 12:01modify4460.151.268501.368701.26370
14332005.06.27 12:38close4460.151.267301.368701.2637014.2014370.80
14342005.06.28 21:30buy4470.151.279100.000000.00000
14352005.06.28 21:31modify4470.151.279101.179301.28430
14362005.06.28 21:47close4470.151.280501.179301.2843016.4014387.20
14372005.06.29 01:15buy4480.151.279600.000000.00000
14382005.06.29 01:17modify4480.151.279601.179601.28460
14392005.06.29 03:45close4480.151.280701.179601.2846012.8814400.08
14402005.07.01 22:31buy4490.151.296700.000000.00000
14412005.07.01 22:32modify4490.151.296701.196701.30170
14422005.07.04 00:00close4490.151.297801.196701.3017012.7414412.82
14432005.07.04 21:46buy4500.151.303500.000000.00000
14442005.07.04 21:49modify4500.151.303501.203101.30810
14452005.07.05 00:00close4500.151.303901.203101.308104.6314417.46
14462005.07.05 01:03buy4510.151.303100.000000.00000
14472005.07.05 01:04modify4510.151.303101.203301.30830
14482005.07.05 05:43close4510.151.303201.203301.308301.1514418.61
14492005.07.07 14:45sell4520.151.296300.000000.00000
14502005.07.07 14:46modify4520.151.296301.395901.29090
14512005.07.07 17:19modify4520.151.296301.297501.29090
14522005.07.07 17:21close4520.151.294301.297501.2909023.1814441.79
14532005.07.11 12:15sell4530.151.296500.000000.00000
14542005.07.11 12:16modify4530.151.296501.396301.29130
14552005.07.11 13:50close4530.151.295301.396301.2913013.9014455.69
14562005.07.12 01:00sell4540.151.287900.000000.00000
14572005.07.12 01:02modify4540.151.287901.388101.28310
14582005.07.12 03:30close4540.151.287201.388101.283108.1614463.85
14592005.07.12 08:15sell4550.151.280300.000000.00000
14602005.07.12 08:16modify4550.151.280301.380101.27510
14612005.07.12 08:38modify4550.151.280301.281501.27510
14622005.07.12 08:42close4550.151.278701.281501.2751018.7714482.62
14632005.07.12 11:30sell4560.151.278200.000000.00000
14642005.07.12 11:31modify4560.151.278201.378401.27340
14652005.07.12 12:31modify4560.151.278201.279401.27340
14662005.07.12 12:34close4560.151.276601.279401.2734018.8014501.42
14672005.07.12 13:30sell4570.151.280300.000000.00000
14682005.07.12 13:31modify4570.151.280301.380501.27550
14692005.07.12 14:01modify4570.151.280301.281501.27550
14702005.07.12 14:10close4570.151.278101.281501.2755025.8214527.24
14712005.07.13 00:15sell4580.151.271700.000000.00000
14722005.07.13 00:16modify4580.151.271701.371901.26690
14732005.07.13 19:01sell4590.751.289600.000000.00000
14742005.07.14 06:45buy4600.151.290900.000000.00000
14752005.07.14 06:46modify4600.151.290901.191101.29610
14762005.07.14 07:15close4600.151.292101.191101.2961013.9314541.17
14772005.07.14 09:15buy4610.151.288200.000000.00000
14782005.07.14 09:16modify4610.151.288201.188401.29340
14792005.07.14 12:15close4610.151.289601.188401.2934016.2814557.45
14802005.07.14 15:00close4590.751.286300.000000.00000182.0614739.51
14812005.07.14 15:00close4580.151.286301.371901.26690-172.3314567.18
14822005.07.19 16:30buy4620.151.304200.000000.00000
14832005.07.19 16:31modify4620.151.304201.204201.30920
14842005.07.19 17:27close4620.151.305401.204201.3092013.7914580.97
14852005.07.20 07:45sell4630.151.295700.000000.00000
14862005.07.20 07:46modify4630.151.295701.395701.29070
14872005.07.20 10:06modify4630.151.295701.296901.29070
14882005.07.20 10:08close4630.151.293401.296901.2907026.6714607.64
14892005.07.21 05:31sell4640.151.284100.000000.00000
14902005.07.21 05:32modify4640.151.284101.384101.27910
14912005.07.21 09:15close4640.151.283601.384101.279105.8414613.48
14922005.07.25 05:16buy4650.151.296200.000000.00000
14932005.07.25 05:19modify4650.151.296201.196201.30120
14942005.07.25 08:54modify4650.151.296201.295001.30120
14952005.07.25 08:56close4650.151.298001.295001.3012020.8014634.28
14962005.07.28 00:00sell4660.151.295400.000000.00000
14972005.07.28 00:01modify4660.151.295401.395301.29030
14982005.07.28 02:25close4660.151.294301.395301.2903012.7514647.03
14992005.07.29 00:00sell4670.151.286000.000000.00000
15002005.07.29 00:01modify4670.151.286001.386001.28100
15012005.07.29 00:35close4670.151.285301.386001.281008.1714655.20
15022005.07.29 05:45sell4680.151.285300.000000.00000
15032005.07.29 05:46modify4680.151.285301.385601.28060
15042005.07.29 15:05close4680.151.284801.385601.280605.8414661.04
15052005.08.01 08:30sell4690.151.283500.000000.00000
15062005.08.01 08:31modify4690.151.283501.383501.27850
15072005.08.01 08:55close4690.151.282301.383501.2785014.0414675.08
15082005.08.01 17:30sell4700.151.278600.000000.00000
15092005.08.01 17:31modify4700.151.278601.378001.27300
15102005.08.01 17:40close4700.151.277401.378001.2730014.0914689.17
15112005.08.01 21:00sell4710.151.278000.000000.00000
15122005.08.01 21:01modify4710.151.278001.378401.27340
15132005.08.02 01:15close4710.151.277701.378401.273402.8314692.00
15142005.08.04 06:00sell4720.151.263300.000000.00000
15152005.08.04 06:01modify4720.151.263301.363301.25830
15162005.08.04 07:30close4720.151.262901.363301.258304.7514696.75
15172005.08.04 20:00sell4730.151.259500.000000.00000
15182005.08.04 20:01modify4730.151.259501.359301.25430
15192005.08.04 20:25modify4730.151.259501.260701.25430
15202005.08.04 20:26close4730.151.258101.260701.2543016.6914713.44
15212005.08.12 03:00sell4740.151.246200.000000.00000
15222005.08.12 03:01modify4740.151.246201.346201.24120
15232005.08.12 04:01close4740.151.245501.346201.241208.4314721.87
15242005.08.12 07:01sell4750.151.246200.000000.00000
15252005.08.12 07:02modify4750.151.246201.346001.24100
15262005.08.12 09:00close4750.151.245201.346001.2410012.0514733.92
15272005.08.12 11:00sell4760.151.246200.000000.00000
15282005.08.12 11:01modify4760.151.246201.346201.24120
15292005.08.12 12:08close4760.151.244901.346201.2412015.6614749.58
15302005.08.12 14:00sell4770.151.246800.000000.00000
15312005.08.12 14:01modify4770.151.246801.346801.24180
15322005.08.12 14:35modify4770.151.246801.248001.24180
15332005.08.12 14:36close4770.151.245501.248001.2418015.6614765.24
15342005.08.15 21:47buy4780.151.254500.000000.00000
15352005.08.15 21:48modify4780.151.254501.154501.25950
15362005.08.16 00:17close4780.151.255001.154501.259506.0114771.25
15372005.08.16 06:30buy4790.151.257700.000000.00000
15382005.08.16 06:33modify4790.151.257701.157701.26270
15392005.08.16 11:18close4790.151.257801.157701.262701.1914772.44
15402005.08.16 17:00buy4800.151.258500.000000.00000
15412005.08.16 17:01modify4800.151.258501.159001.26400
15422005.08.17 05:12close4800.151.258601.159001.264001.2214773.67
15432005.08.17 12:45buy4810.151.259800.000000.00000
15442005.08.17 12:46modify4810.151.259801.159801.26480
15452005.08.17 18:00close4810.151.259901.159801.264801.1914774.86
15462005.08.18 18:15buy4820.151.269500.000000.00000
15472005.08.18 18:16modify4820.151.269501.169501.27450
15482005.08.18 20:06modify4820.151.269501.268301.27450
15492005.08.18 20:15close4820.151.272101.268301.2745030.6614805.52
15502005.08.19 02:15buy4830.151.270500.000000.00000
15512005.08.19 02:16modify4830.151.270501.170501.27550
15522005.08.19 03:15close4830.151.271201.170501.275508.2614813.78
15532005.08.24 11:45buy4840.151.275100.000000.00000
15542005.08.24 11:46modify4840.151.275101.175101.28010
15552005.08.25 07:38buy4850.751.260400.000000.00000
15562005.08.25 14:00sell4860.151.259300.000000.00000
15572005.08.25 14:01modify4860.151.259301.359701.25470
15582005.08.25 17:00close4860.151.258501.359701.254709.5414823.32
15592005.08.25 22:00sell4870.151.256500.000000.00000
15602005.08.25 22:01modify4870.151.256501.356501.25150
15612005.08.26 05:15close4870.151.256401.356501.251500.5014823.82
15622005.08.26 19:00sell4880.151.255300.000000.00000
15632005.08.26 19:01modify4880.151.255301.355301.25030
15642005.08.29 01:09close4880.151.254701.355301.250306.4814830.30
15652005.08.29 17:10close4850.751.263000.000000.00000154.7214985.02
15662005.08.29 17:10close4840.151.263001.175101.28010-143.5514841.47
15672005.08.29 23:00buy4890.151.266700.000000.00000
15682005.08.29 23:01modify4890.151.266701.166701.27170
15692005.08.29 23:45close4890.151.267701.166701.2717011.8314853.30
15702005.08.30 01:00buy4900.151.266100.000000.00000
15712005.08.30 01:01modify4900.151.266101.166101.27110
15722005.08.30 03:00close4900.151.267401.166101.2711015.3914868.69
15732005.08.30 20:45buy4910.151.269700.000000.00000
15742005.08.30 20:46modify4910.151.269701.169401.27440
15752005.08.31 01:17close4910.151.269801.169401.274401.2114869.90
15762005.08.31 21:15sell4920.151.255100.000000.00000
15772005.08.31 21:16modify4920.151.255101.355201.25020
15782005.08.31 22:02close4920.151.253701.355201.2502016.7514886.65
15792005.09.01 05:00sell4930.151.255100.000000.00000
15802005.09.01 05:01modify4930.151.255101.355201.25020
15812005.09.01 06:45close4930.151.254301.355201.250209.5714896.22
15822005.09.01 08:30sell4940.151.255300.000000.00000
15832005.09.01 08:31modify4940.151.255301.355301.25030
15842005.09.01 09:09modify4940.151.255301.256501.25030
15852005.09.01 09:10close4940.151.253901.256501.2503016.7514912.97
15862005.09.02 01:45sell4950.151.235100.000000.00000
15872005.09.02 01:46modify4950.151.235101.335501.23050
15882005.09.02 03:15close4950.151.234901.335501.230502.4314915.40
15892005.09.02 12:45sell4960.151.229800.000000.00000
15902005.09.02 12:46modify4960.151.229801.329801.22480
15912005.09.02 13:45modify4960.151.229801.231001.22480
15922005.09.02 13:47close4960.151.228201.231001.2248019.5414934.94
15932005.09.02 22:45sell4970.151.229200.000000.00000
15942005.09.02 22:46modify4970.151.229201.329201.22420
15952005.09.05 00:46close4970.151.228601.329201.224206.6414941.58
15962005.09.05 08:30sell4980.151.227300.000000.00000
15972005.09.05 08:31modify4980.151.227301.327501.22250
15982005.09.06 12:08sell4990.751.238400.000000.00000
15992005.09.06 12:45buy5000.151.237100.000000.00000
16002005.09.06 12:46modify5000.151.237101.137201.24220
16012005.09.06 13:21close4990.751.236400.000000.00000121.3215062.90
16022005.09.06 13:21close4980.151.236401.327501.22250-111.0914951.81
16032005.09.06 17:45close5000.151.237401.137201.242203.6414955.45
16042005.09.12 07:45buy5010.151.250100.000000.00000
16052005.09.12 07:46modify5010.151.250101.150301.25530
16062005.09.12 08:35close5010.151.251301.150301.2553014.3914969.84
16072005.09.13 01:00buy5020.151.257500.000000.00000
16082005.09.13 01:01modify5020.151.257501.157401.26240
16092005.09.13 03:00close5020.151.258201.157401.262408.3514978.19
16102005.09.15 14:00buy5030.151.263400.000000.00000
16112005.09.15 14:01modify5030.151.263401.163301.26830
16122005.09.15 14:06modify5030.151.263401.262201.26830
16132005.09.15 14:07close5030.151.265001.262201.2683018.9714997.16
16142005.09.15 22:00buy5040.151.266900.000000.00000
16152005.09.15 22:01modify5040.151.266901.167001.27200
16162005.09.15 23:00close5040.151.267501.167001.272007.1015004.26
16172005.09.16 19:30buy5050.161.269700.000000.00000
16182005.09.16 19:31modify5050.161.269701.169701.27470
16192005.09.16 22:31close5050.161.269801.169701.274701.2615005.52
16202005.09.19 03:00buy5060.161.274100.000000.00000
16212005.09.19 03:02modify5060.161.274101.174101.27910
16222005.09.19 06:29close5060.161.275501.174101.2791017.5615023.08
16232005.09.19 11:00buy5070.161.276200.000000.00000
16242005.09.19 11:01modify5070.161.276201.176201.28120
16252005.09.19 11:47close5070.161.277401.176201.2812015.0315038.11
16262005.09.20 02:08buy5080.161.277600.000000.00000
16272005.09.20 02:09modify5080.161.277601.177701.28270
16282005.09.20 02:40close5080.161.279001.177701.2827017.5115055.62
16292005.09.21 15:15sell5090.161.270400.000000.00000
16302005.09.21 15:16modify5090.161.270401.370401.26540
16312005.09.21 16:05close5090.161.269001.370401.2654017.6515073.27
16322005.09.22 22:45buy5100.161.278500.000000.00000
16332005.09.22 22:46modify5100.161.278501.178501.28350
16342005.09.23 00:34close5100.161.279301.178501.2835010.0515083.32
16352005.09.26 06:00buy5110.161.293600.000000.00000
16362005.09.26 06:01modify5110.161.293601.193301.29830
16372005.09.26 08:15close5110.161.294401.193301.298309.8915093.21
16382005.09.26 09:45buy5120.161.293400.000000.00000
16392005.09.26 09:46modify5120.161.293401.193501.29850
16402005.09.26 14:03close5120.161.293401.193501.298500.0015093.21
16412005.09.26 17:46buy5130.161.291500.000000.00000
16422005.09.26 17:47modify5130.161.291501.191601.29660
16432005.09.27 03:29close5130.161.292101.191601.296607.4715100.67
16442005.09.27 16:30buy5140.161.294700.000000.00000
16452005.09.27 16:31modify5140.161.294701.194701.29970
16462005.09.27 16:45close5140.161.296101.194701.2997017.2815117.95
16472005.09.27 20:45buy5150.161.295600.000000.00000
16482005.09.27 20:46modify5150.161.295601.195501.30050
16492005.09.28 00:20close5150.161.296101.195501.300506.2115124.16
16502005.09.29 08:00sell5160.161.290800.000000.00000
16512005.09.29 08:01modify5160.161.290801.390201.28520
16522005.09.29 08:12close5160.161.289601.390201.2852014.8915139.05
16532005.10.03 06:30buy5170.161.301300.000000.00000
16542005.10.03 06:31modify5170.161.301301.201001.30600
16552005.10.03 10:31close5170.161.301601.201001.306003.6915142.74
16562005.10.03 15:30buy5180.161.300800.000000.00000
16572005.10.03 15:31modify5180.161.300801.201001.30600
16582005.10.03 16:14close5180.161.302201.201001.3060017.2015159.94
16592005.10.03 20:15buy5190.161.301500.000000.00000
16602005.10.03 20:16modify5190.161.301501.201401.30640
16612005.10.04 00:15close5190.161.301701.201401.306402.5015162.43
16622005.10.05 20:31sell5200.161.295700.000000.00000
16632005.10.05 20:32modify5200.161.295701.395701.29070
16642005.10.05 21:46close5200.161.295101.395701.290707.4115169.84
16652005.10.06 05:45sell5210.161.283900.000000.00000
16662005.10.06 05:46modify5210.161.283901.383701.27870
16672005.10.06 06:06close5210.161.282701.383701.2787014.9715184.81
16682005.10.06 11:00sell5220.161.283300.000000.00000
16692005.10.06 11:01modify5220.161.283301.383301.27830
16702005.10.06 11:42close5220.161.282101.383301.2783014.9815199.79
16712005.10.06 12:15sell5230.161.283500.000000.00000
16722005.10.06 12:16modify5230.161.283501.383901.27890
16732005.10.06 12:49close5230.161.282301.383901.2789014.9715214.76
16742005.10.06 22:45sell5240.161.270800.000000.00000
16752005.10.06 22:46modify5240.161.270801.370601.26560
16762005.10.10 18:00sell5250.801.284500.000000.00000
16772005.10.10 20:00buy5260.151.284400.000000.00000
16782005.10.10 20:04modify5260.151.284401.184401.28940
16792005.10.11 00:56close5260.151.284501.184401.289401.2015215.97
16802005.10.11 07:00buy5270.151.285700.000000.00000
16812005.10.11 07:01modify5270.151.285701.185601.29060
16822005.10.11 07:15close5270.151.286201.185601.290605.8315221.80
16832005.10.11 11:00buy5280.151.285200.000000.00000
16842005.10.11 11:01modify5280.151.285201.185301.29030
16852005.10.11 12:07close5280.151.286401.185301.2903013.9915235.79
16862005.10.12 11:15buy5290.151.291400.000000.00000
16872005.10.12 11:16modify5290.151.291401.191501.29650
16882005.10.13 03:28close5290.151.291601.191501.296502.4215238.20
16892005.10.13 14:32sell5300.751.295900.000000.00000
16902005.10.13 18:30buy5310.141.295800.000000.00000
16912005.10.13 18:31modify5310.141.295801.195401.30040
16922005.10.13 21:25close5300.751.288000.000000.00000460.0215698.22
16932005.10.13 21:25close5250.801.288000.000000.00000-235.7915462.44
16942005.10.13 21:25close5240.161.288001.370601.26560-218.8115243.63
16952005.10.14 21:00buy5320.801.282100.000000.00000
16962005.10.14 22:15sell5330.151.283100.000000.00000
16972005.10.14 22:16modify5330.151.283101.383101.27810
16982005.10.14 22:48close5320.801.284200.000000.00000130.8215374.45
16992005.10.14 22:48close5310.141.284201.195401.30040-126.4315248.02
17002005.10.17 02:15close5330.151.282901.383101.278101.6515249.67
17012005.10.17 08:00sell5340.161.283700.000000.00000
17022005.10.17 08:01modify5340.161.283701.383501.27850
17032005.10.17 09:07close5340.161.282501.383501.2785014.9715264.64
17042005.10.17 17:45buy5350.161.290700.000000.00000
17052005.10.17 17:46modify5350.161.290701.190501.29550
17062005.10.17 21:15close5350.161.291001.190501.295503.7215268.36
17072005.10.18 19:15buy5360.161.301000.000000.00000
17082005.10.18 19:16modify5360.161.301001.201001.30600
17092005.10.19 02:00close5360.161.301801.201001.306009.8715278.22
17102005.10.21 06:30sell5370.161.285600.000000.00000
17112005.10.21 06:31modify5370.161.285601.385401.28040
17122005.10.21 08:16modify5370.161.285601.286801.28040
17132005.10.21 08:19close5370.161.284001.286801.2804019.9415298.16
17142005.10.21 12:00sell5380.161.285400.000000.00000
17152005.10.21 12:01modify5380.161.285401.385401.28040
17162005.10.21 14:49close5380.161.285301.385401.280401.2415299.40
17172005.10.25 00:01sell5390.161.287900.000000.00000
17182005.10.25 00:02modify5390.161.287901.388101.28310
17192005.10.25 10:15close5390.161.287801.388101.283101.2415300.64
17202005.10.25 22:00sell5400.161.277300.000000.00000
17212005.10.25 22:02modify5400.161.277301.377401.27240
17222005.10.25 23:23modify5400.161.277301.278501.27240
17232005.10.25 23:24close5400.161.275801.278501.2724018.8115319.45
17242005.10.26 03:15sell5410.161.277400.000000.00000
17252005.10.26 03:16modify5410.161.277401.377301.27230
17262005.10.26 03:44close5410.161.276201.377301.2723015.0415334.49
17272005.10.26 09:15sell5420.161.277600.000000.00000
17282005.10.26 09:16modify5420.161.277601.377501.27250
17292005.10.27 05:06close5420.161.277301.377501.272501.5515336.05
17302005.10.27 20:15sell5430.161.274200.000000.00000
17312005.10.27 20:16modify5430.161.274201.374201.26920
17322005.10.27 21:30close5430.161.273301.374201.2692011.3115347.36
17332005.10.28 01:30sell5440.161.273600.000000.00000
17342005.10.28 01:31modify5440.161.273601.373601.26860
17352005.10.28 02:10modify5440.161.273601.274801.26860
17362005.10.28 02:11close5440.161.271801.274801.2686022.6515370.01
17372005.10.28 06:30sell5450.161.273400.000000.00000
17382005.10.28 06:31modify5450.161.273401.373401.26840
17392005.10.28 08:29modify5450.161.273401.274601.26840
17402005.10.28 08:30close5450.161.272201.274601.2684015.0915385.10
17412005.10.31 03:00buy5460.161.279600.000000.00000
17422005.10.31 03:01modify5460.161.279601.179601.28460
17432005.10.31 04:14modify5460.161.279601.278401.28460
17442005.10.31 04:17close5460.161.281001.278401.2846017.4915402.59
17452005.10.31 21:00buy5470.161.288300.000000.00000
17462005.10.31 21:01modify5470.161.288301.188401.29340
17472005.10.31 23:28close5470.161.289501.188401.2934014.8915417.48
17482005.11.02 19:30sell5480.161.278600.000000.00000
17492005.11.02 19:31modify5480.161.278601.378601.27360
17502005.11.02 23:00close5480.161.277701.378601.2736011.2715428.75
17512005.11.03 00:45sell5490.161.279200.000000.00000
17522005.11.03 00:46modify5490.161.279201.379201.27420
17532005.11.03 03:19close5490.161.278701.379201.274206.2615435.01
17542005.11.03 07:45sell5500.161.278800.000000.00000
17552005.11.03 07:46modify5500.161.278801.378601.27360
17562005.11.03 10:30close5500.161.278701.378601.273601.2515436.26
17572005.11.04 08:00buy5510.161.292000.000000.00000
17582005.11.04 08:01modify5510.161.292001.192201.29720
17592005.11.04 09:11close5510.161.293301.192201.2972016.0815452.34
17602005.11.07 03:15buy5520.161.307300.000000.00000
17612005.11.07 03:16modify5520.161.307301.207201.31220
17622005.11.07 08:29close5520.161.308401.207201.3122013.4515465.79
17632005.11.07 10:00buy5530.161.306000.000000.00000
17642005.11.07 10:01modify5530.161.306001.206101.31110
17652005.11.07 13:31close5530.161.306301.206101.311103.6715469.46
17662005.11.07 20:30buy5540.161.305500.000000.00000
17672005.11.07 20:31modify5540.161.305501.205301.31030
17682005.11.07 23:16close5540.161.305801.205301.310303.6815473.14
17692005.11.08 05:30buy5550.161.315300.000000.00000
17702005.11.08 05:31modify5550.161.315301.215101.32010
17712005.11.08 07:31close5550.161.315501.215101.320102.4315475.57
17722005.11.08 08:15buy5560.161.314300.000000.00000
17732005.11.08 08:16modify5560.161.314301.214101.31910
17742005.11.08 09:15close5560.161.315701.214101.3191017.0315492.60
17752005.11.08 11:30buy5570.161.313900.000000.00000
17762005.11.08 11:31modify5570.161.313901.213901.31890
17772005.11.08 12:39modify5570.161.313901.312701.31890
17782005.11.08 12:40close5570.161.315501.312701.3189019.4615512.06
17792005.11.08 13:45buy5580.161.312800.000000.00000
17802005.11.08 13:46modify5580.161.312801.212601.31760
17812005.11.09 12:05close5580.161.313101.212601.317603.7015515.75
17822005.11.11 00:45buy5590.161.314500.000000.00000
17832005.11.11 00:46modify5590.161.314501.214301.31930
17842005.11.11 00:58modify5590.161.314501.313301.31930
17852005.11.11 00:59close5590.161.316101.313301.3193019.4515535.20
17862005.11.11 02:15buy5600.161.314100.000000.00000
17872005.11.11 02:16modify5600.161.314101.214101.31910
17882005.11.11 05:15close5600.161.314801.214101.319108.5215543.72
17892005.11.15 14:45buy5610.161.320000.000000.00000
17902005.11.15 14:46modify5610.161.320001.219901.32490
17912005.11.15 16:07modify5610.161.320001.318801.32490
17922005.11.15 16:13close5610.161.323601.318801.3249043.5215587.24
17932005.11.18 12:15buy5620.161.324000.000000.00000
17942005.11.18 12:16modify5620.161.324001.224201.32920
17952005.11.18 14:30close5620.161.324701.224201.329208.4515595.69
17962005.11.21 01:30sell5630.161.315600.000000.00000
17972005.11.21 01:31modify5630.161.315601.415501.31050
17982005.11.21 04:33close5630.161.314701.415501.3105010.9515606.64
17992005.11.21 07:15sell5640.161.315500.000000.00000
18002005.11.21 07:16modify5640.161.315501.415501.31050
18012005.11.21 08:11modify5640.161.315501.316701.31050
18022005.11.21 09:19close5640.161.314301.316701.3105014.6115621.25
18032005.11.21 13:00sell5650.161.310800.000000.00000
18042005.11.21 13:01modify5650.161.310801.410601.30560
18052005.11.21 14:45close5650.161.309401.410601.3056017.1115638.36
18062005.11.23 01:15sell5660.161.311600.000000.00000
18072005.11.23 01:16modify5660.161.311601.411401.30640
18082005.11.23 05:22close5660.161.311301.411401.306403.6615642.02
18092005.11.28 22:45sell5670.161.306200.000000.00000
18102005.11.28 22:46modify5670.161.306201.406001.30100
18112005.11.28 23:06close5670.161.305001.406001.3010014.7115656.73
18122005.11.28 23:30sell5680.161.305800.000000.00000
18132005.11.28 23:31modify5680.161.305801.406001.30100
18142005.11.29 01:25close5680.161.304601.406001.3010013.9815670.71
18152005.11.29 02:30sell5690.161.307900.000000.00000
18162005.11.29 02:31modify5690.161.307901.407901.30290
18172005.11.29 08:15close5690.161.307801.407901.302901.2215671.93
18182005.12.01 19:30buy5700.161.318900.000000.00000
18192005.12.01 19:31modify5700.161.318901.218701.32370
18202005.12.02 02:45close5700.161.319001.218701.323701.2515673.18
18212005.12.06 02:30sell5710.161.307500.000000.00000
18222005.12.06 02:31modify5710.161.307501.407301.30230
18232005.12.06 06:35close5710.161.307501.407301.302300.0015673.18
18242005.12.06 22:30sell5720.161.306000.000000.00000
18252005.12.06 22:31modify5720.161.306001.405801.30080
18262005.12.07 00:43modify5720.161.306001.307201.30080
18272005.12.07 00:45close5720.161.304401.307201.3008018.8915692.07
18282005.12.09 01:30sell5730.161.300900.000000.00000
18292005.12.09 01:31modify5730.161.300901.401101.29610
18302005.12.09 04:15close5730.161.300801.401101.296101.2315693.30
18312005.12.09 07:30sell5740.161.302000.000000.00000
18322005.12.09 07:31modify5740.161.302001.401801.29680
18332005.12.09 16:07modify5740.161.302001.303201.29680
18342005.12.09 16:09close5740.161.300401.303201.2968019.6915712.99
18352005.12.12 20:15sell5750.161.289400.000000.00000
18362005.12.12 20:16modify5750.161.289401.389601.28460
18372005.12.12 23:31close5750.161.288801.389601.284607.4515720.44
18382005.12.13 05:30sell5760.161.289800.000000.00000
18392005.12.13 05:31modify5760.161.289801.389601.28460
18402005.12.13 08:15close5760.161.289301.389601.284606.2015726.64
18412005.12.14 06:30sell5770.161.284900.000000.00000
18422005.12.14 06:31modify5770.161.284901.385001.28000
18432005.12.14 09:00close5770.161.284201.385001.280008.7215735.36
18442005.12.14 20:00sell5780.161.282200.000000.00000
18452005.12.14 20:01modify5780.161.282201.382401.27740
18462005.12.14 21:05close5780.161.281101.382401.2774013.7415749.10
18472005.12.15 00:45sell5790.161.283100.000000.00000
18482005.12.15 00:46modify5790.161.283101.384301.27930
18492005.12.15 01:15close5790.161.282101.384301.2793012.4815761.58
18502005.12.19 18:17buy5800.161.292200.000000.00000
18512005.12.19 18:18modify5800.161.292201.192401.29740
18522005.12.19 19:06modify5800.161.292201.291001.29740
18532005.12.19 19:08close5800.161.294201.291001.2974024.7315786.31
18542005.12.20 12:30buy5810.161.295400.000000.00000
18552005.12.20 12:31modify5810.161.295401.195401.30040
18562005.12.20 13:04modify5810.161.295401.294201.30040
18572005.12.20 13:06close5810.161.296701.294201.3004016.0415802.35
18582005.12.20 20:45buy5820.161.308400.000000.00000
18592005.12.20 20:46modify5820.161.308401.208201.31320
18602005.12.21 04:02close5820.161.308701.208201.313203.7115806.06
18612005.12.21 07:15buy5830.161.307900.000000.00000
18622005.12.21 07:16modify5830.161.307901.208001.31300
18632005.12.21 12:16close5830.161.308701.208001.313009.7815815.84
18642005.12.21 20:16buy5840.161.313200.000000.00000
18652005.12.21 20:17modify5840.161.313201.213201.31820
18662005.12.22 01:00close5840.161.313601.213201.318204.9815820.81
18672005.12.22 05:30buy5850.161.313000.000000.00000
18682005.12.22 05:31modify5850.161.313001.212801.31780
18692005.12.22 08:00close5850.161.313101.212801.317801.2215822.03
18702005.12.22 15:00buy5860.161.314200.000000.00000
18712005.12.22 15:01modify5860.161.314201.214501.31950
18722005.12.23 14:30close5860.161.315001.214501.319509.7715831.80
18732005.12.28 00:30buy5870.161.317000.000000.00000
18742005.12.28 00:32modify5870.161.317001.217001.32200
18752005.12.28 14:30sell5880.161.307800.000000.00000
18762005.12.28 14:31modify5880.161.307801.408001.30300
18772005.12.28 15:36modify5880.161.307801.309001.30300
18782005.12.28 15:37close5880.161.306201.309001.3030019.6015851.40
18792005.12.28 18:10close5870.161.318001.217001.3220012.1415863.54
18802005.12.29 01:00buy5890.161.315300.000000.00000
18812005.12.29 01:02modify5890.161.315301.215401.32040
18822005.12.29 03:45close5890.161.315801.215401.320406.0815869.62
18832006.01.04 07:45sell5900.161.287200.000000.00000
18842006.01.04 07:46modify5900.161.287201.386801.28180
18852006.01.04 10:15close5900.161.287101.386801.281801.2415870.86
18862006.01.04 23:10sell5910.161.276800.000000.00000
18872006.01.04 23:11modify5910.161.276801.376701.27170
18882006.01.05 02:45close5910.161.276201.376701.271705.3115876.17
18892006.01.05 03:30sell5920.161.277800.000000.00000
18902006.01.05 03:31modify5920.161.277801.378001.27300
18912006.01.05 14:30close5920.161.277501.378001.273003.7615879.93
18922006.01.05 23:30sell5930.161.277000.000000.00000
18932006.01.05 23:31modify5930.161.277001.376801.27180
18942006.01.06 01:30close5930.161.275601.376801.2718016.8215896.76
18952006.01.09 00:16sell5940.161.271100.000000.00000
18962006.01.09 00:19modify5940.161.271101.371001.26600
18972006.01.09 02:00close5940.161.269601.371001.2660018.9015915.66
18982006.01.11 21:00sell5950.161.274600.000000.00000
18992006.01.11 21:01modify5950.161.274601.374801.26980
19002006.01.11 23:31close5950.161.274301.374801.269803.7715919.43
19012006.01.12 06:00sell5960.161.275200.000000.00000
19022006.01.12 06:01modify5960.161.275201.375301.27030
19032006.01.12 07:00close5960.161.274101.375301.2703013.8115933.24
19042006.01.12 21:00buy5970.161.284600.000000.00000
19052006.01.12 21:01modify5970.161.284601.185001.29000
19062006.01.12 23:35close5970.161.285901.185001.2900016.1815949.42
19072006.01.13 00:30buy5980.161.284800.000000.00000
19082006.01.13 00:31modify5980.161.284801.185001.29000
19092006.01.13 01:52close5980.161.285901.185001.2900013.6915963.11
19102006.01.13 07:31buy5990.161.284200.000000.00000
19112006.01.13 07:32modify5990.161.284201.184201.28920
19122006.01.13 13:12close5990.161.284501.184201.289203.7415966.85
19132006.01.16 03:00sell6000.161.275200.000000.00000
19142006.01.16 03:01modify6000.161.275201.375301.27030
19152006.01.16 05:15close6000.161.274501.375301.270308.7915975.64
19162006.01.23 06:17sell6010.161.266400.000000.00000
19172006.01.23 06:18modify6010.161.266401.366201.26120
19182006.01.23 07:10close6010.161.265201.366201.2612015.1815990.82
19192006.01.23 07:45sell6020.161.266600.000000.00000
19202006.01.23 07:46modify6020.161.266601.366901.26190
19212006.01.23 08:11modify6020.161.266601.267801.26190
19222006.01.23 08:14close6020.161.264601.267801.2619025.3016016.12
19232006.01.23 10:00sell6030.171.266600.000000.00000
19242006.01.23 10:01modify6030.171.266601.366401.26140
19252006.01.23 10:31modify6030.171.266601.267801.26140
19262006.01.23 10:40close6030.171.262901.267801.2614049.8116065.93
19272006.01.24 01:15sell6040.171.259000.000000.00000
19282006.01.24 01:16modify6040.171.259001.359001.25400
19292006.01.24 06:30close6040.171.258501.359001.254006.7516072.68
19302006.01.30 07:15buy6050.171.282900.000000.00000
19312006.01.30 07:16modify6050.171.282901.182701.28770
19322006.01.30 09:28modify6050.171.282901.281701.28770
19332006.01.30 09:30close6050.171.285001.281701.2877027.7816100.46
19342006.01.30 15:15buy6060.171.286000.000000.00000
19352006.01.30 15:16modify6060.171.286001.186301.29130
19362006.01.30 15:59modify6060.171.286001.284801.29130
19372006.01.30 16:04close6060.171.287501.284801.2913019.8116120.27
19382006.01.30 16:45buy6070.171.285900.000000.00000
19392006.01.30 16:46modify6070.171.285901.185701.29070
19402006.01.30 16:53close6070.171.287101.185701.2907015.8516136.12
19412006.01.30 17:30buy6080.171.285500.000000.00000
19422006.01.30 17:31modify6080.171.285501.185601.29060
19432006.01.30 18:19close6080.171.287001.185601.2906019.8116155.93
19442006.01.30 22:15buy6090.171.286700.000000.00000
19452006.01.30 22:16modify6090.171.286701.186701.29170
19462006.01.31 00:30close6090.171.287401.186701.291709.2816165.20
19472006.01.31 02:45buy6100.171.286700.000000.00000
19482006.01.31 02:47modify6100.171.286701.186501.29150
19492006.02.01 14:48close6100.171.286801.186501.291501.3616166.56
19502006.02.02 00:45buy6110.171.288400.000000.00000
19512006.02.02 00:46modify6110.171.288401.188201.29320
19522006.02.02 06:45close6110.171.289501.188201.2932014.5016181.06
19532006.02.03 17:45buy6120.171.293400.000000.00000
19542006.02.03 17:46modify6120.171.293401.193201.29820
19552006.02.03 18:06close6120.171.294601.193201.2982015.7616196.82
19562006.02.06 00:17buy6130.171.293200.000000.00000
19572006.02.06 00:21modify6130.171.293201.193201.29820
19582006.02.06 04:00close6130.171.293501.193201.298203.9416200.76
19592006.02.06 22:30buy6140.171.300800.000000.00000
19602006.02.06 22:33modify6140.171.300801.200601.30560
19612006.02.07 01:00close6140.171.301601.200601.3056010.4916211.25
19622006.02.07 04:15buy6150.171.300600.000000.00000
19632006.02.07 04:16modify6150.171.300601.200401.30540
19642006.02.07 16:39close6150.171.301101.200401.305406.5316217.78
19652006.02.13 05:45buy6160.171.306900.000000.00000
19662006.02.13 05:52modify6160.171.306901.207101.31210
19672006.02.13 07:00close6160.171.307701.207101.3121010.4016228.18
19682006.02.17 07:00buy6170.171.313400.000000.00000
19692006.02.17 07:01modify6170.171.313401.213801.31880
19702006.02.17 07:17close6170.171.314601.213801.3188015.5216243.70
19712006.02.23 15:45sell6180.171.306600.000000.00000
19722006.02.23 15:46modify6180.171.306601.406801.30180
19732006.02.27 02:01sell6190.851.320500.000000.00000
19742006.02.27 03:00buy6200.161.318900.000000.00000
19752006.02.27 03:01modify6200.161.318901.219301.32430
19762006.02.27 03:47close6190.851.318100.000000.00000154.7716398.47
19772006.02.27 03:47close6180.171.318101.406801.30180-149.8816248.58
19782006.02.27 07:20close6200.161.319001.219301.324301.2116249.79
19792006.02.27 13:15buy6210.171.318700.000000.00000
19802006.02.27 13:18modify6210.171.318701.218501.32350
19812006.02.27 15:00close6210.171.319801.218501.3235014.1716263.96
19822006.02.28 21:00sell6220.171.311800.000000.00000
19832006.02.28 21:01modify6220.171.311801.411601.30660
19842006.02.28 23:25close6220.171.310701.411601.3066014.2716278.23
19852006.03.01 06:46sell6230.171.310200.000000.00000
19862006.03.01 06:47modify6230.171.310201.410101.30510
19872006.03.01 08:34close6230.171.308801.410101.3051018.1816296.41
19882006.03.03 00:30sell6240.171.298800.000000.00000
19892006.03.03 00:31modify6240.171.298801.398201.29320
19902006.03.03 13:19close6240.171.298701.398201.293201.3116297.72
19912006.03.06 03:15sell6250.171.292900.000000.00000
19922006.03.06 03:26modify6250.171.292901.392701.28770
19932006.03.06 08:15close6250.171.292601.392701.287703.9516301.67
19942006.03.06 11:30sell6260.171.295300.000000.00000
19952006.03.06 11:31modify6260.171.295301.395301.29030
19962006.03.07 14:02sell6270.851.310400.000000.00000
19972006.03.08 03:00buy6280.161.312600.000000.00000
19982006.03.08 03:01modify6280.161.312601.212801.31780
19992006.03.08 05:45close6280.161.312701.212801.317801.2216302.89
20002006.03.08 16:16close6270.851.307700.000000.00000171.5916474.48
20012006.03.08 16:16close6260.171.307701.395301.29030-162.7616311.72
20022006.03.09 22:30buy6290.171.313000.000000.00000
20032006.03.09 22:31modify6290.171.313001.213201.31820
20042006.03.09 23:30close6290.171.314101.213201.3182014.2316325.95
20052006.03.10 05:01buy6300.171.314300.000000.00000
20062006.03.10 05:04modify6300.171.314301.214301.31930
20072006.03.10 11:33close6300.171.314401.214301.319301.2916327.24
20082006.03.10 20:01buy6310.171.318900.000000.00000
20092006.03.10 20:02modify6310.171.318901.218701.32370
20102006.03.14 20:00buy6320.851.301800.000000.00000
20112006.03.14 22:00sell6330.161.302600.000000.00000
20122006.03.14 22:05modify6330.161.302601.403001.29800
20132006.03.15 00:30close6330.161.301801.403001.298009.0916336.34
20142006.03.16 02:30sell6340.161.297200.000000.00000
20152006.03.16 02:31modify6340.161.297201.397101.29210
20162006.03.16 10:02close6340.161.296801.397101.292104.9416341.28
20172006.03.16 21:06buy6350.751.288600.000000.00000
20182006.03.17 03:30sell6360.161.291000.000000.00000
20192006.03.17 03:31modify6360.161.291001.391101.28610
20202006.03.17 06:31close6360.161.290501.391101.286106.2016347.48
20212006.03.17 22:45sell6370.151.289900.000000.00000
20222006.03.17 22:46modify6370.151.289901.390001.28500
20232006.03.20 09:00close6370.151.289801.390001.285000.4716347.95
20242006.03.21 14:53close6350.751.298000.000000.00000543.6316891.58
20252006.03.21 14:53close6320.851.298000.000000.00000-247.5416644.04
20262006.03.21 14:53close6310.171.298001.218701.32370-273.3916370.65
20272006.03.21 21:00buy6380.171.300600.000000.00000
20282006.03.21 21:01modify6380.171.300601.200801.30580
20292006.03.21 21:53close6380.171.301701.200801.3058014.3716385.02
20302006.03.22 00:00buy6390.171.299700.000000.00000
20312006.03.22 00:01modify6390.171.299701.199801.30480
20322006.03.22 02:00close6390.171.301101.199801.3048018.2916403.31
20332006.03.22 08:16buy6400.171.300600.000000.00000
20342006.03.22 08:17modify6400.171.300601.200801.30580
20352006.03.22 08:40close6400.171.301801.200801.3058015.6716418.98
20362006.03.23 05:45buy6410.171.307400.000000.00000
20372006.03.23 05:46modify6410.171.307401.207501.31250
20382006.03.23 12:45close6410.171.307901.207501.312506.5016425.48
20392006.03.23 15:30buy6420.171.307100.000000.00000
20402006.03.23 15:33modify6420.171.307101.207301.31230
20412006.03.23 16:02modify6420.171.307101.305901.31230
20422006.03.23 16:05close6420.171.309301.305901.3123028.5616454.04
20432006.03.23 19:30buy6430.171.315800.000000.00000
20442006.03.23 19:31modify6430.171.315801.215701.32070
20452006.03.23 20:02modify6430.171.315801.314601.32070
20462006.03.23 20:05close6430.171.317801.314601.3207025.8016479.84
20472006.03.23 23:45buy6440.171.316400.000000.00000
20482006.03.23 23:46modify6440.171.316401.216301.32130
20492006.03.24 08:55modify6440.171.316401.315201.32130
20502006.03.24 08:57close6440.171.318101.315201.3213021.9716501.80
20512006.03.24 14:00buy6450.171.317200.000000.00000
20522006.03.24 14:02modify6450.171.317201.217001.32200
20532006.03.24 14:52modify6450.171.317201.316001.32200
20542006.03.24 14:53close6450.171.318601.316001.3220018.0516519.85
20552006.03.24 20:30sell6460.171.310200.000000.00000
20562006.03.24 20:31modify6460.171.310201.410201.30520
20572006.03.27 00:15close6460.171.310001.410201.305201.8216521.67
20582006.03.27 14:15sell6470.171.308100.000000.00000
20592006.03.27 14:16modify6470.171.308101.408001.30300
20602006.03.27 16:00close6470.171.307301.408001.3030010.4016532.07
20612006.03.28 17:15sell6480.171.301800.000000.00000
20622006.03.28 17:16modify6480.171.301801.401601.29660
20632006.03.28 18:34close6480.171.300601.401601.2966015.6916547.76
20642006.03.31 02:30sell6490.171.297900.000000.00000
20652006.03.31 02:31modify6490.171.297901.397901.29290
20662006.03.31 03:10close6490.171.296801.397901.2929014.4216562.18
20672006.04.03 10:00buy6500.171.310700.000000.00000
20682006.04.03 10:01modify6500.171.310701.210501.31550
20692006.04.04 18:01buy6510.851.290000.000000.00000
20702006.04.04 22:20sell6520.171.290000.000000.00000
20712006.04.04 22:21modify6520.171.290001.390201.28520
20722006.04.05 00:46close6520.171.289401.390201.285207.1316569.31
20732006.04.05 01:20sell6530.171.290800.000000.00000
20742006.04.05 01:21modify6530.171.290801.390801.28580
20752006.04.05 03:25modify6530.171.290801.292001.28580
20762006.04.05 03:30close6530.171.289501.292001.2858017.1416586.45
20772006.04.05 11:30sell6540.161.288300.000000.00000
20782006.04.05 11:31modify6540.161.288301.388501.28350
20792006.04.05 14:00close6540.161.287601.388501.283508.7016595.15
20802006.04.05 22:30sell6550.161.283500.000000.00000
20812006.04.05 22:31modify6550.161.283501.383501.27850
20822006.04.06 09:30close6550.161.283401.383501.27850-0.9616594.19
20832006.04.07 09:17close6510.851.294400.000000.00000289.8716884.06
20842006.04.07 09:17close6500.171.294401.210501.31550-213.8616670.21
20852006.04.10 00:15buy6560.171.300000.000000.00000
20862006.04.10 00:16modify6560.171.300001.199601.30460
20872006.04.10 01:46modify6560.171.300001.298801.30460
20882006.04.10 01:47close6560.171.301201.298801.3046015.6816685.89
20892006.04.10 09:00buy6570.171.298300.000000.00000
20902006.04.10 09:01modify6570.171.298301.198501.30350
20912006.04.10 10:51modify6570.171.298301.297101.30350
20922006.04.10 10:52close6570.171.299501.297101.3035015.7016701.59
20932006.04.10 20:45buy6580.171.303600.000000.00000
20942006.04.10 20:46modify6580.171.303601.203701.30870
20952006.04.11 02:15close6580.171.303701.203701.308701.3416702.92
20962006.04.17 07:45sell6590.171.292300.000000.00000
20972006.04.17 07:46modify6590.171.292301.392101.28710
20982006.04.17 08:06close6590.171.291201.392101.2871014.4816717.40
20992006.04.17 20:45sell6600.171.278200.000000.00000
21002006.04.17 20:46modify6600.171.278201.378401.27340
21012006.04.18 03:15close6600.171.277701.378401.273405.8716723.27
21022006.04.19 01:45sell6610.171.269000.000000.00000
21032006.04.19 01:46modify6610.171.269001.369001.26400
21042006.04.19 08:30close6610.171.268401.369001.264008.0416731.31
21052006.04.19 12:00sell6620.171.269700.000000.00000
21062006.04.19 12:01modify6620.171.269701.370001.26500
21072006.04.19 18:08close6620.171.269501.370001.265002.6816733.99
21082006.04.20 00:45sell6630.171.267300.000000.00000
21092006.04.20 00:46modify6630.171.267301.367301.26230
21102006.04.20 17:33sell6640.851.278400.000000.00000
21112006.04.21 10:08close6640.851.275700.000000.00000175.9916909.98
21122006.04.21 10:08close6630.171.275701.367301.26230-112.7216797.26
21132006.04.24 03:15sell6650.171.273100.000000.00000
21142006.04.24 03:16modify6650.171.273101.372901.26790
21152006.04.24 07:15close6650.171.273001.372901.267901.3416798.60
21162006.04.28 04:31sell6660.171.260100.000000.00000
21172006.04.28 04:32modify6660.171.260101.360301.25530
21182006.04.28 08:29modify6660.171.260101.261301.25530
21192006.04.28 08:30close6660.171.259001.261301.2553014.8516813.45
21202006.05.01 03:00sell6670.171.240100.000000.00000
21212006.05.01 03:01modify6670.171.240101.340301.23530
21222006.05.01 04:15close6670.171.239601.340301.235306.8616820.31
21232006.05.01 08:15sell6680.171.238700.000000.00000
21242006.05.01 08:17modify6680.171.238701.338801.23380
21252006.05.01 13:17close6680.171.238501.338801.233802.7516823.06
21262006.05.01 17:45sell6690.171.239200.000000.00000
21272006.05.01 17:46modify6690.171.239201.338801.23380
21282006.05.01 18:13modify6690.171.239201.240401.23380
21292006.05.01 18:36close6690.171.238101.240401.2338015.1016838.16
21302006.05.05 03:45sell6700.171.228500.000000.00000
21312006.05.05 03:48modify6700.171.228501.328801.22380
21322006.05.05 05:45close6700.171.228101.328801.223805.5416843.70
21332006.05.08 15:30sell6710.171.223100.000000.00000
21342006.05.08 15:31modify6710.171.223101.323001.21800
21352006.05.09 16:00close6710.171.222901.323001.218002.0016845.70
21362006.05.11 12:45buy6720.171.226000.000000.00000
21372006.05.11 12:46modify6720.171.226001.126101.23110
21382006.05.11 13:38close6720.171.227101.126101.2311015.2416860.94
21392006.05.11 21:30sell6730.171.212400.000000.00000
21402006.05.11 21:31modify6730.171.212401.312501.20750
21412006.05.12 00:34close6730.171.212301.312501.207500.6216861.56
21422006.05.15 02:45sell6740.171.197100.000000.00000
21432006.05.15 02:46modify6740.171.197101.297001.19200
21442006.05.15 03:26modify6740.171.197101.198301.19200
21452006.05.15 03:28close6740.171.195601.198301.1920021.3316882.89
21462006.05.15 04:00sell6750.171.197500.000000.00000
21472006.05.15 04:01modify6750.171.197501.297601.19260
21482006.05.15 07:46close6750.171.196801.297601.192609.9416892.83
21492006.05.16 02:30buy6760.171.210400.000000.00000
21502006.05.16 02:31modify6760.171.210401.110601.21560
21512006.05.16 07:16close6760.171.210501.110601.215601.4016894.23
21522006.05.17 21:00buy6770.171.214600.000000.00000
21532006.05.17 21:01modify6770.171.214601.114701.21970
21542006.05.17 23:45close6770.171.215401.114701.2197011.1916905.42
21552006.05.18 02:30buy6780.171.212900.000000.00000
21562006.05.18 02:31modify6780.171.212901.113001.21800
21572006.05.18 06:32close6780.171.213101.113001.218002.8016908.22
21582006.05.19 02:30sell6790.171.206200.000000.00000
21592006.05.19 02:31modify6790.171.206201.306601.20160
21602006.05.19 13:00sell6800.851.219000.000000.00000
21612006.05.19 18:00buy6810.171.218200.000000.00000
21622006.05.19 18:01modify6810.171.218201.118301.22330
21632006.05.19 19:09close6810.171.219401.118301.2233016.7316924.95
21642006.05.19 19:55close6800.851.216500.000000.00000174.6817099.63
21652006.05.19 19:55close6790.171.216501.306601.20160-143.9416955.69
21662006.05.19 20:00buy6820.171.216300.000000.00000
21672006.05.19 20:01modify6820.171.216301.116101.22110
21682006.05.22 00:15close6820.171.216901.116101.221108.4216964.10
21692006.05.23 00:00sell6830.171.204300.000000.00000
21702006.05.23 00:02modify6830.171.204301.304701.19970
21712006.05.23 03:46close6830.171.204101.304701.199702.8216966.92
21722006.05.23 08:30sell6840.171.205000.000000.00000
21732006.05.23 08:31modify6840.171.205001.305201.20020
21742006.05.23 08:59modify6840.171.205001.206201.20020
21752006.05.23 09:00close6840.171.203401.206201.2002022.6016989.52
21762006.05.24 20:30buy6850.171.215700.000000.00000
21772006.05.24 20:31modify6850.171.215701.115501.22050
21782006.05.24 22:37close6850.171.217001.115501.2205018.1617007.68
21792006.05.25 01:45buy6860.181.216100.000000.00000
21802006.05.25 01:47modify6860.181.216101.116201.22120
21812006.05.25 03:38close6860.181.217301.116201.2212017.7417025.42
21822006.05.26 20:30buy6870.181.226000.000000.00000
21832006.05.26 20:31modify6870.181.226001.125901.23090
21842006.05.26 21:19close6870.181.227201.125901.2309017.6017043.02
21852006.05.26 22:45buy6880.181.225500.000000.00000
21862006.05.26 22:46modify6880.181.225501.125501.23050
21872006.05.29 00:10modify6880.181.225501.224301.23050
21882006.05.29 00:14close6880.181.227301.224301.2305026.4417069.46
21892006.05.29 04:15buy6890.181.224300.000000.00000
21902006.05.29 04:16modify6890.181.224301.124201.22920
21912006.05.29 08:00close6890.181.224901.124201.229208.8217078.28
21922006.05.30 14:30sell6900.181.217000.000000.00000
21932006.05.30 14:31modify6900.181.217001.317401.21240
21942006.05.30 14:57modify6900.181.217001.218201.21240
21952006.05.30 15:01close6900.181.215601.218201.2124020.7317099.01
21962006.05.30 21:15sell6910.181.211300.000000.00000
21972006.05.30 21:16modify6910.181.211301.311301.20630
21982006.05.31 06:30close6910.181.211201.311301.206300.6617099.68
21992006.06.01 00:01buy6920.181.217800.000000.00000
22002006.06.01 00:02modify6920.181.217801.117801.22280
22012006.06.01 02:31close6920.181.219201.117801.2228020.6717120.35
22022006.06.02 21:15sell6930.181.207500.000000.00000
22032006.06.02 21:16modify6930.181.207501.307601.20260
22042006.06.05 00:15close6930.181.206601.307601.2026012.6017132.95
22052006.06.06 21:00buy6940.181.213900.000000.00000
22062006.06.06 21:01modify6940.181.213901.114201.21920
22072006.06.06 21:56close6940.181.215001.114201.2192016.3017149.25
22082006.06.07 02:15buy6950.181.214200.000000.00000
22092006.06.07 02:16modify6950.181.214201.114501.21950
22102006.06.07 02:55close6950.181.215301.114501.2195016.2917165.54
22112006.06.08 00:00buy6960.181.220100.000000.00000
22122006.06.08 00:01modify6960.181.220101.120201.22520
22132006.06.08 03:00close6960.181.221401.120201.2252019.1617184.70
22142006.06.08 06:30buy6970.181.221200.000000.00000
22152006.06.08 06:31modify6970.181.221201.121301.22630
22162006.06.08 08:45close6970.181.221601.121301.226305.8917190.59
22172006.06.08 18:15buy6980.181.231100.000000.00000
22182006.06.08 18:16modify6980.181.231101.131201.23620
22192006.06.08 19:05modify6980.181.231101.229901.23620
22202006.06.08 19:07close6980.181.233201.229901.2362030.6517221.24
22212006.06.08 21:45buy6990.181.232000.000000.00000
22222006.06.08 21:46modify6990.181.232001.131901.23690
22232006.06.09 00:15close6990.181.232301.131901.236904.4217225.66
22242006.06.09 09:15buy7000.181.231300.000000.00000
22252006.06.09 09:16modify7000.181.231301.131501.23650
22262006.06.09 10:23close7000.181.232501.131501.2365017.5317243.19
22272006.06.14 04:47buy7010.181.238400.000000.00000
22282006.06.14 04:48modify7010.181.238401.138301.24330
22292006.06.14 20:00sell7020.181.229300.000000.00000
22302006.06.14 20:01modify7020.181.229301.329201.22420
22312006.06.15 08:50close7020.181.229001.329201.224201.9117245.09
22322006.06.19 14:30close7010.181.239601.138301.2433017.6217262.71
22332006.06.19 20:45buy7030.181.240100.000000.00000
22342006.06.19 20:46modify7030.181.240101.140201.24520
22352006.06.20 02:00close7030.181.240701.140201.245208.7417271.45
22362006.06.21 21:00sell7040.181.233700.000000.00000
22372006.06.21 21:01modify7040.181.233701.333701.22870
22382006.06.21 23:46close7040.181.233301.333701.228705.8417277.29
22392006.06.23 16:15buy7050.181.247500.000000.00000
22402006.06.23 16:16modify7050.181.247501.148101.25310
22412006.06.23 19:45close7050.181.247601.148101.253101.4417278.73
22422006.06.30 08:45sell7060.181.233500.000000.00000
22432006.06.30 08:46modify7060.181.233501.333601.22860
22442006.06.30 09:47close7060.181.232301.333601.2286017.5317296.26
22452006.07.03 01:30sell7070.181.223500.000000.00000
22462006.07.03 01:31modify7070.181.223501.323401.21840
22472006.07.03 02:46close7070.181.223301.323401.218402.9417299.20
22482006.07.03 03:00sell7080.181.224200.000000.00000
22492006.07.03 03:01modify7080.181.224201.324201.21920
22502006.07.03 05:46close7080.181.224101.324201.219201.4717300.67
22512006.07.03 09:30sell7090.181.225100.000000.00000
22522006.07.03 09:31modify7090.181.225101.324801.21980
22532006.07.03 12:47close7090.181.224801.324801.219804.4117305.08
22542006.07.05 18:30buy7100.181.233000.000000.00000
22552006.07.05 18:31modify7100.181.233001.133101.23810
22562006.07.07 18:04buy7110.901.222100.000000.00000
22572006.07.10 02:14close7110.901.224100.000000.00000147.2517452.33
22582006.07.10 02:14close7100.181.224101.133101.23810-130.6717321.65
22592006.07.12 21:00buy7120.181.233900.000000.00000
22602006.07.12 21:01modify7120.181.233901.133901.23890
22612006.07.12 23:30close7120.181.234101.133901.238902.9217324.57
22622006.07.13 01:00buy7130.181.233000.000000.00000
22632006.07.13 01:01modify7130.181.233001.133001.23800
22642006.07.13 02:00close7130.181.234001.133001.2380014.5917339.16
22652006.07.18 08:45buy7140.181.247300.000000.00000
22662006.07.18 08:46modify7140.181.247301.147101.25210
22672006.07.18 11:02modify7140.181.247301.246101.25210
22682006.07.18 11:03close7140.181.248701.246101.2521020.1817359.34
22692006.07.18 19:30buy7150.181.251900.000000.00000
22702006.07.18 19:31modify7150.181.251901.151801.25680
22712006.07.18 20:03modify7150.181.251901.250701.25680
22722006.07.18 20:04close7150.181.253201.250701.2568018.6717378.01
22732006.07.19 05:15buy7160.181.253700.000000.00000
22742006.07.19 05:16modify7160.181.253701.153601.25860
22752006.07.19 08:00close7160.181.253801.153601.258601.4417379.45
22762006.07.20 18:30sell7170.181.244900.000000.00000
22772006.07.20 18:31modify7170.181.244901.344801.23980
22782006.07.20 20:01modify7170.181.244901.246101.23980
22792006.07.20 20:04close7170.181.243601.246101.2398018.8217398.27
22802006.07.21 07:45sell7180.181.242700.000000.00000
22812006.07.21 07:46modify7180.181.242701.342701.23770
22822006.07.21 08:37modify7180.181.242701.243901.23770
22832006.07.21 08:38close7180.181.241101.243901.2377023.2117421.48
22842006.07.24 14:15buy7190.181.246400.000000.00000
22852006.07.24 14:16modify7190.181.246401.146201.25120
22862006.07.24 17:15close7190.181.246801.146201.251205.7717427.25
22872006.07.25 06:15buy7200.181.246600.000000.00000
22882006.07.25 06:16modify7200.181.246601.146301.25130
22892006.07.25 16:15close7200.181.247401.146301.2513011.5417438.79
22902006.07.25 21:00buy7210.181.252200.000000.00000
22912006.07.25 21:01modify7210.181.252201.152201.25720
22922006.07.25 22:31close7210.181.253301.152201.2572015.8017454.59
22932006.07.26 01:01buy7220.181.253000.000000.00000
22942006.07.26 01:04modify7220.181.253001.152901.25790
22952006.07.26 02:30close7220.181.253101.152901.257901.4417456.03
22962006.07.27 01:15sell7230.181.241200.000000.00000
22972006.07.27 01:16modify7230.181.241201.341401.23640
22982006.07.27 02:45close7230.181.240301.341401.2364013.0617469.09
22992006.07.27 20:00sell7240.181.237900.000000.00000
23002006.07.27 20:01modify7240.181.237901.337701.23270
23012006.07.28 00:40close7240.181.237801.337701.232700.6217469.72
23022006.07.28 18:30sell7250.181.233500.000000.00000
23032006.07.28 18:31modify7250.181.233501.333601.22860
23042006.07.28 22:30close7250.181.232701.333601.2286011.6817481.40
23052006.07.31 03:45sell7260.181.232900.000000.00000
23062006.07.31 03:46modify7260.181.232901.333001.22800
23072006.07.31 05:30close7260.181.232101.333001.2280011.6917493.09
23082006.08.02 00:45sell7270.181.226700.000000.00000
23092006.08.02 00:46modify7270.181.226701.326401.22140
23102006.08.02 02:45close7270.181.225901.326401.2214011.7517504.84
23112006.08.04 20:45sell7280.181.221900.000000.00000
23122006.08.04 20:46modify7280.181.221901.321801.21680
23132006.08.07 00:16close7280.181.221501.321801.216805.0617509.90
23142006.08.07 05:00sell7290.181.221900.000000.00000
23152006.08.07 05:01modify7290.181.221901.322001.21700
23162006.08.07 10:00close7290.181.221301.322001.217008.8417518.74
23172006.08.09 05:32buy7300.181.231000.000000.00000
23182006.08.09 05:33modify7300.181.231001.130901.23590
23192006.08.10 16:05close7300.181.231101.130901.235901.5817520.32
23202006.08.10 19:45buy7310.181.235400.000000.00000
23212006.08.10 19:46modify7310.181.235401.135401.24040
23222006.08.11 03:26close7310.181.235501.135401.240401.5017521.82
23232006.08.11 07:00buy7320.181.234800.000000.00000
23242006.08.11 07:01modify7320.181.234801.134801.23980
23252006.08.11 08:19modify7320.181.234801.233601.23980
23262006.08.11 08:28close7320.181.237601.233601.2398040.7217562.54
23272006.08.14 00:15buy7330.181.241500.000000.00000
23282006.08.14 00:16modify7330.181.241501.141501.24650
23292006.08.14 09:28close7330.181.242201.141501.2465010.1417572.68
23302006.08.16 19:46sell7340.181.229100.000000.00000
23312006.08.16 19:47modify7340.181.229101.329301.22430
23322006.08.17 01:36close7340.181.229001.329301.22430-1.0217571.65
23332006.08.17 05:30sell7350.181.228400.000000.00000
23342006.08.17 05:32modify7350.181.228401.328501.22350
23352006.08.17 08:02close7350.181.228301.328501.223501.4717573.12
23362006.08.21 13:30sell7360.181.225600.000000.00000
23372006.08.21 13:31modify7360.181.225601.325701.22070
23382006.08.21 14:06modify7360.181.225601.226801.22070
23392006.08.21 14:15close7360.181.221801.226801.2207055.9817629.10
23402006.08.21 18:45sell7370.181.223000.000000.00000
23412006.08.21 18:46modify7370.181.223001.323001.21800
23422006.08.22 18:00sell7380.901.234100.000000.00000
23432006.08.22 21:46buy7390.181.234300.000000.00000
23442006.08.22 21:47modify7390.181.234301.134301.23930
23452006.08.23 02:00close7390.181.234701.134301.239305.8717634.97
23462006.08.23 08:30buy7400.181.235300.000000.00000
23472006.08.23 08:31modify7400.181.235301.135501.24050
23482006.08.23 09:35close7380.901.232200.000000.00000134.6417769.61
23492006.08.23 09:35close7370.181.232201.323001.21800-136.0517633.57
23502006.08.23 17:15close7400.181.236001.135501.2405010.1917643.76
23512006.08.30 04:30sell7410.181.229300.000000.00000
23522006.08.30 04:32modify7410.181.229301.329401.22440
23532006.08.30 05:26close7410.181.228201.329401.2244016.1217659.88
23542006.08.31 20:45buy7420.181.231000.000000.00000
23552006.08.31 20:46modify7420.181.231001.131101.23610
23562006.08.31 23:45close7420.181.231401.131101.236105.8517665.73
23572006.09.07 17:30buy7430.181.241900.000000.00000
23582006.09.07 17:31modify7430.181.241901.141801.24680
23592006.09.07 21:11close7430.181.243001.141801.2468015.9317681.66
23602006.09.08 18:45buy7440.181.247500.000000.00000
23612006.09.08 18:46modify7440.181.247501.147601.25260
23622006.09.11 00:31close7440.181.248301.147601.2526011.5817693.24
23632006.09.11 05:15buy7450.181.247600.000000.00000
23642006.09.11 05:16modify7450.181.247601.147701.25270
23652006.09.12 16:12close7450.181.247801.147701.252702.9317696.17
23662006.09.13 05:00buy7460.181.253000.000000.00000
23672006.09.13 05:02modify7460.181.253001.153201.25820
23682006.09.13 14:07close7460.181.253101.153201.258201.4417697.61
23692006.09.15 18:00buy7470.181.257800.000000.00000
23702006.09.15 18:01modify7470.181.257801.158101.26310
23712006.09.18 00:15close7470.181.258001.158101.263102.9017700.51
23722006.09.19 06:15sell7480.181.250400.000000.00000
23732006.09.19 06:16modify7480.181.250401.350301.24530
23742006.09.19 15:12close7480.181.250001.350301.245305.7617706.27
23752006.09.22 20:45sell7490.181.235100.000000.00000
23762006.09.22 20:46modify7490.181.235101.335401.23040
23772006.09.25 03:44close7490.181.235001.335401.230400.6317706.90
23782006.09.25 09:30sell7500.181.233400.000000.00000
23792006.09.25 09:31modify7500.181.233401.333601.22860
23802006.09.26 17:00sell7510.901.244800.000000.00000
23812006.09.26 17:54close7510.901.242800.000000.00000144.8317851.73
23822006.09.26 17:54close7500.181.242801.333601.22860-136.9717714.76
23832006.09.26 18:15buy7520.181.242600.000000.00000
23842006.09.26 18:16modify7520.181.242601.142901.24790
23852006.09.26 18:30modify7520.181.242601.241401.24790
23862006.09.26 18:33close7520.181.243901.241401.2479018.8117733.57
23872006.09.26 21:00buy7530.181.242300.000000.00000
23882006.09.26 21:01modify7530.181.242301.142301.24730
23892006.09.26 22:39close7530.181.243401.142301.2473015.9217749.49
23902006.10.02 20:45sell7540.181.242900.000000.00000
23912006.10.02 20:46modify7540.181.242901.342801.23780
23922006.10.03 00:45close7540.181.242701.342801.237802.0717751.56
23932006.10.04 15:30buy7550.181.252100.000000.00000
23942006.10.04 15:31modify7550.181.252101.152301.25730
23952006.10.04 18:19close7550.181.252201.152301.257301.4417753.00
23962006.10.09 00:00buy7560.181.260100.000000.00000
23972006.10.09 00:01modify7560.181.260101.161301.26630
23982006.10.09 00:26modify7560.181.260101.258901.26630
23992006.10.09 00:31close7560.181.261401.258901.2663018.5517771.55
24002006.10.09 04:45buy7570.181.260700.000000.00000
24012006.10.09 04:46modify7570.181.260701.160701.26570
24022006.10.09 09:02close7570.181.260801.160701.265701.4317772.98
24032006.10.10 18:45buy7580.181.268500.000000.00000
24042006.10.10 18:46modify7580.181.268501.168501.27350
24052006.10.10 20:15close7580.181.269801.168501.2735018.4317791.41
24062006.10.11 02:19buy7590.181.270600.000000.00000
24072006.10.11 02:21modify7590.181.270601.170701.27570
24082006.10.11 08:45close7590.181.271501.170701.2757012.7417804.15
24092006.10.11 10:15buy7600.181.269500.000000.00000
24102006.10.11 10:16modify7600.181.269501.169401.27440
24112006.10.11 14:30close7600.181.270801.169401.2744018.4117822.56
24122006.10.12 01:15buy7610.181.271900.000000.00000
24132006.10.12 01:18modify7610.181.271901.171901.27690
24142006.10.12 03:03close7610.181.272401.171901.276907.0717829.63
24152006.10.13 19:45buy7620.181.273500.000000.00000
24162006.10.13 19:46modify7620.181.273501.173601.27860
24172006.10.16 00:15close7620.181.274001.173601.278607.1017836.73
24182006.10.16 05:45buy7630.181.274400.000000.00000
24192006.10.16 05:46modify7630.181.274401.174401.27940
24202006.10.16 09:41close7630.181.274701.174401.279404.2417840.97
24212006.10.17 20:15sell7640.181.267200.000000.00000
24222006.10.17 20:16modify7640.181.267201.367101.26210
24232006.10.18 06:18close7640.181.267201.367101.26210-0.8317840.14
24242006.10.19 14:15sell7650.181.265500.000000.00000
24252006.10.19 14:16modify7650.181.265501.365501.26050
24262006.10.19 15:20modify7650.181.265501.266701.26050
24272006.10.19 15:21close7650.181.263801.266701.2605024.2117864.35
24282006.10.19 23:00sell7660.181.257500.000000.00000
24292006.10.19 23:01modify7660.181.257501.357401.25240
24302006.10.20 02:31close7660.181.256601.357401.2524012.0617876.42
24312006.10.20 05:32sell7670.181.256800.000000.00000
24322006.10.20 05:33modify7670.181.256801.357001.25200
24332006.10.20 11:01close7670.181.256601.357001.252002.8617879.28
24342006.10.20 12:00sell7680.181.259300.000000.00000
24352006.10.20 12:01modify7680.181.259301.359101.25410
24362006.10.20 13:46close7680.181.257901.359101.2541020.0317899.31
24372006.10.23 18:30buy7690.181.267400.000000.00000
24382006.10.23 18:31modify7690.181.267401.167401.27240
24392006.10.24 01:46close7690.181.267501.167401.272401.4617900.77
24402006.10.24 17:01buy7700.181.268800.000000.00000
24412006.10.24 17:02modify7700.181.268801.168601.27360
24422006.10.26 12:00buy7710.901.257500.000000.00000
24432006.10.26 13:01sell7720.181.258400.000000.00000
24442006.10.26 13:02modify7720.181.258401.358201.25320
24452006.10.26 14:36modify7720.181.258401.259601.25320
24462006.10.26 14:37close7720.181.256901.259601.2532021.4817922.25
24472006.10.27 00:00sell7730.181.254500.000000.00000
24482006.10.27 00:01modify7730.181.254501.354701.24970
24492006.10.27 02:55close7730.181.253301.354701.2497017.2317939.48
24502006.10.31 21:00buy7740.851.243300.000000.00000
24512006.10.31 21:35sell7750.171.243600.000000.00000
24522006.10.31 21:36modify7750.171.243601.343601.23860
24532006.11.01 01:36close7750.171.243401.343601.238601.9517941.42
24542006.11.01 07:45sell7760.171.244000.000000.00000
24552006.11.01 07:46modify7760.171.244001.343901.23890
24562006.11.01 11:04close7760.171.243801.343901.238902.7317944.15
24572006.11.03 14:33close7740.851.252800.000000.00000645.4918589.64
24582006.11.03 14:33close7710.901.252800.000000.00000-336.0618253.58
24592006.11.03 14:33close7700.181.252801.168601.27360-229.4218024.16
24602006.11.03 20:31buy7770.191.253700.000000.00000
24612006.11.03 20:32modify7770.191.253701.153601.25860
24622006.11.06 02:15close7770.191.254301.153601.258609.1318033.30
24632006.11.07 20:30sell7780.191.247900.000000.00000
24642006.11.07 20:31modify7780.191.247901.348101.24310
24652006.11.08 10:04close7780.191.247801.348101.243100.6518033.94
24662006.11.09 20:45sell7790.191.242900.000000.00000
24672006.11.09 20:46modify7790.191.242901.342901.23790
24682006.11.09 23:30close7790.191.242001.342901.2379013.7718047.71
24692006.11.10 14:00sell7800.191.238200.000000.00000
24702006.11.10 14:02modify7800.191.238201.338401.23340
24712006.11.10 14:36modify7800.191.238201.239401.23340
24722006.11.10 14:37close7800.191.236901.239401.2334019.9718067.68
24732006.11.13 07:15sell7810.191.237600.000000.00000
24742006.11.13 07:16modify7810.191.237601.337701.23270
24752006.11.14 00:00buy7820.181.244500.000000.00000
24762006.11.14 00:02modify7820.181.244501.144601.24960
24772006.11.14 02:49close7820.181.244601.144601.249601.4518069.13
24782006.11.15 14:00sell7830.901.249600.000000.00000
24792006.11.15 14:30buy7840.181.249600.000000.00000
24802006.11.15 14:31modify7840.181.249601.149901.25490
24812006.11.15 14:36modify7840.181.249601.248401.25490
24822006.11.15 14:38close7840.181.251401.248401.2549025.8918095.02
24832006.11.15 15:30buy7850.181.249600.000000.00000
24842006.11.15 15:31modify7850.181.249601.149501.25450
24852006.11.15 16:07close7830.901.247400.000000.00000158.7318253.75
24862006.11.15 16:07close7810.191.247401.337701.23270-151.0218102.73
24872006.11.17 05:41close7850.181.249701.149501.254501.6018104.33
24882006.11.23 01:15sell7860.191.226900.000000.00000
24892006.11.23 01:17modify7860.191.226901.326901.22190
24902006.11.23 10:06modify7860.191.226901.228101.22190
24912006.11.23 10:12close7860.191.223301.228101.2219055.9118160.24
24922006.11.23 17:30sell7870.191.223500.000000.00000
24932006.11.23 17:31modify7870.191.223501.323501.21850
24942006.11.24 03:47close7870.191.223301.323501.218502.2418162.48
24952006.11.24 17:15sell7880.191.210000.000000.00000
24962006.11.24 17:16modify7880.191.210001.309801.20480
24972006.11.24 19:30close7880.191.209101.309801.2048014.1418176.62
24982006.11.27 07:45sell7890.191.208500.000000.00000
24992006.11.27 07:47modify7890.191.208501.308401.20340
25002006.11.27 08:01close7890.191.207001.308401.2034023.6118200.23
25012006.11.27 09:30sell7900.191.209800.000000.00000
25022006.11.27 09:31modify7900.191.209801.309801.20480
25032006.11.27 09:35close7900.191.208501.309801.2048020.4418220.67
25042006.11.28 06:03sell7910.191.206400.000000.00000
25052006.11.28 06:04modify7910.191.206401.306401.20140
25062006.11.28 08:45close7910.191.206101.306401.201404.7318225.40
25072006.11.29 21:00buy7920.191.208900.000000.00000
25082006.11.29 21:01modify7920.191.208901.108801.21380
25092006.11.29 21:52modify7920.191.208901.207701.21380
25102006.11.29 21:53close7920.191.210401.207701.2138023.5518248.95
25112006.11.30 22:15sell7930.191.198700.000000.00000
25122006.11.30 22:18modify7930.191.198701.298701.19370
25132006.11.30 22:45close7930.191.198101.298701.193709.5218258.47
25142006.12.01 06:03sell7940.191.197700.000000.00000
25152006.12.01 06:07modify7940.191.197701.297801.19280
25162006.12.01 07:24close7940.191.196401.297801.1928020.6518279.12
25172006.12.05 20:45sell7950.191.191300.000000.00000
25182006.12.05 20:46modify7950.191.191301.291201.18620
25192006.12.06 07:27close7950.191.191101.291201.186202.3218281.43
25202006.12.11 05:15buy7960.191.207100.000000.00000
25212006.12.11 05:16modify7960.191.207101.107101.21210
25222006.12.11 08:00close7960.191.207701.107101.212109.4418290.87
25232006.12.11 08:15buy7970.191.206500.000000.00000
25242006.12.11 08:16modify7970.191.206501.106501.21150
25252006.12.11 13:18close7970.191.206701.106501.211503.1518294.02
25262006.12.13 22:00buy7980.191.205900.000000.00000
25272006.12.13 22:01modify7980.191.205901.106101.21110
25282006.12.14 02:15close7980.191.206501.106101.211109.5718303.60
25292006.12.14 23:46buy7990.191.213800.000000.00000
25302006.12.14 23:47modify7990.191.213801.113801.21880
25312006.12.15 01:30close7990.191.214701.113801.2188014.1218317.72
25322006.12.15 22:15buy8000.191.221100.000000.00000
25332006.12.15 22:18modify8000.191.221101.121001.22600
25342006.12.18 11:45close8000.191.221301.121001.226003.1518320.87
25352006.12.18 19:15buy8010.191.223400.000000.00000
25362006.12.18 19:16modify8010.191.223401.123001.22800
25372006.12.19 21:00sell8020.191.214500.000000.00000
25382006.12.19 21:02modify8020.191.214501.314201.20920
25392006.12.19 23:45close8020.191.213601.314201.2092014.0918334.96
25402006.12.20 05:03buy8030.951.211300.000000.00000
25412006.12.20 08:15sell8040.191.213200.000000.00000
25422006.12.20 08:16modify8040.191.213201.313201.20820
25432006.12.20 08:34close8030.951.213400.000000.00000164.4118499.37
25442006.12.20 08:34close8010.191.213401.123001.22800-156.5018342.88
25452006.12.20 12:00close8040.191.213001.313201.208203.1318346.01
25462006.12.22 20:46buy8050.191.219400.000000.00000
25472006.12.22 20:47modify8050.191.219401.119301.22430
25482006.12.26 14:45close8050.191.219801.119301.224306.3118352.32
25492006.12.27 01:00buy8060.191.222300.000000.00000
25502006.12.27 01:02modify8060.191.222301.122301.22730
25512006.12.27 14:51close8060.191.222701.122301.227306.2218358.54
25522006.12.28 05:09buy8070.191.226100.000000.00000
25532006.12.28 05:10modify8070.191.226101.125901.23090
25542006.12.28 08:14close8070.191.226201.125901.230901.5518360.09
25552007.01.02 14:16sell8080.191.213300.000000.00000
25562007.01.02 14:17modify8080.191.213301.313301.20830
25572007.01.02 14:45close8080.191.212201.313301.2083017.2418377.33
25582007.01.02 16:45sell8090.191.213400.000000.00000
25592007.01.02 16:48modify8090.191.213401.313601.20860
25602007.01.02 17:53close8090.191.212201.313601.2086018.8118396.14
25612007.01.02 20:15sell8100.191.213000.000000.00000
25622007.01.02 20:17modify8100.191.213001.313101.20810
25632007.01.03 00:00close8100.191.212901.313101.208100.7018396.84
25642007.01.03 05:15sell8110.191.212600.000000.00000
25652007.01.03 05:16modify8110.191.212601.312801.20780
25662007.01.03 20:03sell8120.951.226900.000000.00000
25672007.01.03 20:15buy8130.191.225900.000000.00000
25682007.01.03 20:19modify8130.191.225901.125501.23050
25692007.01.04 07:16close8130.191.226001.125501.230501.6718398.51
25702007.01.04 08:45close8120.951.224400.000000.00000180.8618579.37
25712007.01.04 08:45close8110.191.224401.312801.20780-185.7318393.64
25722007.01.04 13:17buy8140.191.230700.000000.00000
25732007.01.04 13:19modify8140.191.230701.130701.23570
25742007.01.04 15:15close8140.191.231501.130701.2357012.3418405.98
25752007.01.05 00:04buy8150.191.232300.000000.00000
25762007.01.05 00:05modify8150.191.232301.132301.23730
25772007.01.05 01:46close8150.191.232801.132301.237307.7118413.69
25782007.01.05 20:15buy8160.191.235400.000000.00000
25792007.01.05 20:16modify8160.191.235401.135501.24050
25802007.01.08 01:15close8160.191.236501.135501.2405016.9418430.63
25812007.01.08 06:46buy8170.191.235000.000000.00000
25822007.01.08 06:47modify8170.191.235001.135101.24010
25832007.01.08 09:00close8170.191.236501.135101.2401023.0518453.68
25842007.01.10 05:01buy8180.191.243100.000000.00000
25852007.01.10 05:02modify8180.191.243101.143001.24800
25862007.01.10 09:47close8180.191.243401.143001.248004.5818458.26
25872007.01.10 20:45buy8190.191.245900.000000.00000
25882007.01.10 20:46modify8190.191.245901.145901.25090
25892007.01.10 22:05close8190.191.247001.145901.2509016.7618475.02
25902007.01.11 01:15buy8200.191.245600.000000.00000
25912007.01.11 01:16modify8200.191.245601.145501.25050
25922007.01.11 08:19close8200.191.245801.145501.250503.0518478.07
25932007.01.12 03:05buy8210.191.249200.000000.00000
25942007.01.12 03:06modify8210.191.249201.148901.25390
25952007.01.12 07:01close8210.191.249401.148901.253903.0418481.11
25962007.01.23 17:45sell8220.191.240300.000000.00000
25972007.01.23 17:46modify8220.191.240301.340101.23510
25982007.01.26 14:03sell8230.951.253800.000000.00000
25992007.01.26 15:00buy8240.191.252800.000000.00000
26002007.01.26 15:01modify8240.191.252801.152201.25720
26012007.01.26 15:43modify8240.191.252801.251601.25720
26022007.01.26 15:44close8240.191.254601.251601.2572027.2618508.37
26032007.01.29 00:16buy8250.191.252800.000000.00000
26042007.01.29 00:19modify8250.191.252801.152801.25780
26052007.01.29 01:15close8250.191.253701.152801.2578013.6418522.01
26062007.01.29 09:00buy8260.191.254300.000000.00000
26072007.01.29 09:01modify8260.191.254301.154301.25930
26082007.01.29 10:12close8260.191.255501.154301.2593018.1618540.17
26092007.01.30 01:12close8230.951.251500.000000.00000165.8518706.03
26102007.01.30 01:12close8220.191.251501.340101.23510-176.1618529.87
26112007.02.01 08:15sell8270.191.245200.000000.00000
26122007.02.01 08:16modify8270.191.245201.345601.24060
26132007.02.01 08:51modify8270.191.245201.246401.24060
26142007.02.01 08:54close8270.191.243401.246401.2406027.5118557.38
26152007.02.06 22:31sell8280.191.240100.000000.00000
26162007.02.06 22:38modify8280.191.240101.339901.23490
26172007.02.06 23:15close8280.191.239401.339901.2349010.7318568.11
26182007.02.07 07:15sell8290.191.240200.000000.00000
26192007.02.07 07:16modify8290.191.240201.340301.23530
26202007.02.07 08:45close8290.191.239501.340301.2353010.7318578.84
26212007.02.08 16:00buy8300.191.246900.000000.00000
26222007.02.08 16:01modify8300.191.246901.147101.25210
26232007.02.08 19:30close8300.191.247101.147101.252103.0518581.89
26242007.02.12 14:45buy8310.191.252800.000000.00000
26252007.02.12 14:46modify8310.191.252801.152801.25780
26262007.02.12 16:45close8310.191.253501.152801.2578010.6118592.50
26272007.02.14 12:45sell8320.191.244100.000000.00000
26282007.02.14 12:46modify8320.191.244101.344301.23930
26292007.02.14 14:24close8320.191.243001.344301.2393016.8118609.31
26302007.02.14 21:00sell8330.191.239900.000000.00000
26312007.02.14 21:01modify8330.191.239901.339701.23470
26322007.02.14 23:15close8330.191.239801.339701.234701.5318610.84
26332007.02.16 07:48sell8340.191.234700.000000.00000
26342007.02.16 07:49modify8340.191.234701.334801.22980
26352007.02.16 14:31close8340.191.233901.334801.2298012.3218623.16
26362007.02.22 14:30buy8350.191.241700.000000.00000
26372007.02.22 14:31modify8350.191.241701.142101.24710
26382007.02.23 20:46sell8360.191.233200.000000.00000
26392007.02.23 20:47modify8360.191.233201.333101.22810
26402007.02.26 00:00close8360.191.231601.333101.2281023.8118646.96
26412007.02.26 05:47sell8370.191.230600.000000.00000
26422007.02.26 05:50modify8370.191.230601.330501.22550
26432007.02.26 09:15close8370.191.230301.330501.225504.6318651.59
26442007.02.26 22:46buy8380.951.230100.000000.00000
26452007.02.27 12:30sell8390.181.225700.000000.00000
26462007.02.27 12:31modify8390.181.225701.325501.22050
26472007.02.27 13:00close8390.181.224401.325501.2205019.1118670.70
26482007.02.27 19:02buy8400.901.219000.000000.00000
26492007.02.28 02:15sell8410.171.218500.000000.00000
26502007.02.28 02:17modify8410.171.218501.318701.21370
26512007.02.28 18:35close8410.171.218301.318701.213702.7918673.49
26522007.03.05 02:15sell8420.171.216800.000000.00000
26532007.03.05 02:16modify8420.171.216801.317101.21210
26542007.03.05 04:14close8420.171.215501.317101.2121018.1818691.67
26552007.03.08 15:16close8400.901.226300.000000.00000537.9319229.60
26562007.03.08 15:16close8380.951.226300.000000.00000-291.8818937.72
26572007.03.08 15:16close8350.191.226301.142101.24710-238.0218699.70
26582007.03.08 19:00buy8430.191.227300.000000.00000
26592007.03.08 19:02modify8430.191.227301.127501.23250
26602007.03.08 22:15close8430.191.227801.127501.232507.7418707.44
26612007.03.09 21:00buy8440.191.233500.000000.00000
26622007.03.09 21:01modify8440.191.233501.133501.23850
26632007.03.09 22:23close8440.191.234801.133501.2385020.0018727.44
26642007.03.12 01:01buy8450.191.233400.000000.00000
26652007.03.12 01:02modify8450.191.233401.133201.23820
26662007.03.12 03:01close8450.191.234301.133201.2382013.8518741.29
26672007.03.12 07:00buy8460.191.233400.000000.00000
26682007.03.12 07:01modify8460.191.233401.133301.23830
26692007.03.13 01:00sell8470.191.225000.000000.00000
26702007.03.13 01:02modify8470.191.225001.325001.22000
26712007.03.13 03:30close8470.191.224701.325001.220004.6518745.94
26722007.03.13 06:46sell8480.191.225000.000000.00000
26732007.03.13 06:47modify8480.191.225001.325301.22030
26742007.03.13 08:00close8480.191.224501.325301.220307.7618753.70
26752007.03.13 15:53buy8490.951.221300.000000.00000
26762007.03.14 10:00sell8500.181.217600.000000.00000
26772007.03.14 10:01modify8500.181.217601.317601.21260
26782007.03.14 11:50modify8500.181.217601.218801.21260
26792007.03.14 12:01close8500.181.216201.218801.2126020.7218774.42
26802007.03.16 05:01buy8510.901.210300.000000.00000
26812007.03.16 05:30sell8520.181.211700.000000.00000
26822007.03.16 05:31modify8520.181.211701.311701.20670
26832007.03.16 07:55modify8520.181.211701.212901.20670
26842007.03.16 08:00close8520.181.209201.212901.2067037.2118811.63
26852007.03.16 14:30sell8530.171.206700.000000.00000
26862007.03.16 14:31modify8530.171.206701.306601.20160
26872007.03.16 21:31close8530.171.206701.306601.201600.0018811.63
26882007.03.19 03:00sell8540.171.207800.000000.00000
26892007.03.19 03:01modify8540.171.207801.307901.20290
26902007.03.19 05:15close8540.171.207301.307901.202907.0418818.67
26912007.03.22 18:17close8510.901.217600.000000.00000540.7719359.44
26922007.03.22 18:17close8490.951.217600.000000.00000-286.3919073.05
26932007.03.22 18:17close8460.191.217601.133301.23830-246.0518827.00
26942007.03.26 07:00buy8550.191.218600.000000.00000
26952007.03.26 07:01modify8550.191.218601.118501.22350
26962007.03.26 08:45close8550.191.219401.118501.2235012.4718839.47
26972007.03.26 15:45buy8560.191.220100.000000.00000
26982007.03.26 15:46modify8560.191.220101.119701.22470
26992007.03.28 08:15sell8570.191.211300.000000.00000
27002007.03.28 08:16modify8570.191.211301.311301.20630
27012007.03.28 11:53close8570.191.211001.311301.206304.7118844.18
27022007.03.30 10:28close8560.191.220201.119701.224701.8118845.99
27032007.03.30 20:30sell8580.191.213900.000000.00000
27042007.03.30 20:31modify8580.191.213901.314101.20910
27052007.04.02 00:16close8580.191.213401.314101.209106.9618852.95
27062007.04.04 06:15buy8590.191.221400.000000.00000
27072007.04.04 06:16modify8590.191.221401.121701.22670
27082007.04.05 22:01sell8600.191.215400.000000.00000
27092007.04.05 22:02modify8600.191.215401.315401.21040
27102007.04.06 00:00close8600.191.214801.315401.210408.5118861.45
27112007.04.06 14:48close8590.191.221501.121701.226701.7318863.18
27122007.04.06 20:02buy8610.191.221600.000000.00000
27132007.04.06 20:04modify8610.191.221601.121601.22660
27142007.04.09 01:25close8610.191.222401.121601.2266012.4718875.65
27152007.04.09 10:18buy8620.191.222500.000000.00000
27162007.04.09 10:19modify8620.191.222501.122601.22760
27172007.04.09 13:13close8620.191.222601.122601.227601.5518877.20
27182007.04.10 19:30sell8630.191.217600.000000.00000
27192007.04.10 19:32modify8630.191.217601.317401.21240
27202007.04.10 22:22close8630.191.216701.317401.2124014.0518891.25
27212007.04.11 01:00sell8640.191.217400.000000.00000
27222007.04.11 01:01modify8640.191.217401.317501.21250
27232007.04.11 04:46close8640.191.217001.317501.212506.2418897.49
27242007.04.18 06:00sell8650.191.207000.000000.00000
27252007.04.18 06:01modify8650.191.207001.307101.20210
27262007.04.18 07:17close8650.191.206301.307101.2021011.0318908.52
27272007.04.19 03:46sell8660.191.204200.000000.00000
27282007.04.19 03:47modify8660.191.204201.304101.19910
27292007.04.19 05:26close8660.191.203001.304101.1991018.9518927.47
27302007.04.25 06:15sell8670.191.202100.000000.00000
27312007.04.25 06:17modify8670.191.202101.302301.19730
27322007.04.25 08:00close8670.191.201501.302301.197309.4918936.96
27332007.05.02 14:15buy8680.191.216000.000000.00000
27342007.05.02 14:16modify8680.191.216001.116101.22110
27352007.05.03 20:30close8680.191.216101.116101.221101.6818938.65
27362007.05.04 21:30sell8690.191.211100.000000.00000
27372007.05.04 21:31modify8690.191.211101.311301.20630
27382007.05.07 00:18close8690.191.210701.311301.206305.4118944.05
27392007.05.15 19:45sell8700.191.215400.000000.00000
27402007.05.15 19:46modify8700.191.215401.315401.21040
27412007.05.15 23:46close8700.191.214701.315401.2104010.9518955.00
27422007.05.16 20:45buy8710.191.222300.000000.00000
27432007.05.16 20:46modify8710.191.222301.122401.22740
27442007.05.16 23:00close8710.191.223301.122401.2274015.5318970.53
27452007.05.17 00:46buy8720.191.222600.000000.00000
27462007.05.17 00:47modify8720.191.222601.122501.22750
27472007.05.17 03:46close8720.191.222701.122501.227501.5518972.08
27482007.05.17 08:30buy8730.191.222300.000000.00000
27492007.05.17 08:31modify8730.191.222301.122301.22730
27502007.05.17 11:27close8730.191.222601.122301.227304.6618976.74
27512007.05.29 17:00sell8740.191.223200.000000.00000
27522007.05.29 17:01modify8740.191.223201.323201.21820
27532007.05.29 17:23close8740.191.222001.323201.2182018.6618995.40
27542007.06.04 19:15sell8750.191.224200.000000.00000
27552007.06.04 19:16modify8750.191.224201.324101.21910
27562007.06.04 21:33close8750.191.223501.324101.2191010.8719006.27
27572007.06.05 22:00sell8760.201.217900.000000.00000
27582007.06.05 22:01modify8760.201.217901.317801.21280
27592007.06.06 05:02close8760.201.217801.317801.212800.7219006.99
27602007.06.07 22:30buy8770.201.224300.000000.00000
27612007.06.07 22:31modify8770.201.224301.124301.22930
27622007.06.08 01:32close8770.201.224601.124301.229304.9419011.94
27632007.06.08 09:00buy8780.201.225200.000000.00000
27642007.06.08 09:01modify8780.201.225201.125501.23050
27652007.06.08 09:07close8780.201.226601.125501.2305022.8319034.77
27662007.06.11 06:15buy8790.201.236200.000000.00000
27672007.06.11 06:16modify8790.201.236201.136101.24110
27682007.06.11 09:30close8790.201.237001.136101.2411012.9319047.70
27692007.06.11 17:30buy8800.201.238100.000000.00000
27702007.06.11 17:31modify8800.201.238101.138001.24300
27712007.06.11 19:27close8800.201.239201.138001.2430017.7519065.45
27722007.06.11 23:47buy8810.201.237900.000000.00000
27732007.06.11 23:49modify8810.201.237901.137901.24290
27742007.06.12 01:17close8810.201.238401.137901.242908.1119073.56
27752007.06.12 20:00buy8820.201.241700.000000.00000
27762007.06.12 20:01modify8820.201.241701.141701.24670
27772007.06.12 21:15close8820.201.242601.141701.2467014.4919088.05
27782007.06.13 07:45buy8830.201.242800.000000.00000
27792007.06.13 07:46modify8830.201.242801.143001.24800
27802007.06.13 08:45close8830.201.243701.143001.2480014.4719102.52
27812007.06.13 14:15buy8840.201.244000.000000.00000
27822007.06.13 14:16modify8840.201.244001.144001.24900
27832007.06.13 14:31modify8840.201.244001.242801.24900
27842007.06.13 14:32close8840.201.245301.242801.2490020.8819123.40
27852007.06.25 05:45sell8850.201.229000.000000.00000
27862007.06.25 05:52modify8850.201.229001.329001.22400
27872007.06.25 10:30close8850.201.228801.329001.224003.2619126.66
27882007.06.25 14:45sell8860.201.229000.000000.00000
27892007.06.25 14:46modify8860.201.229001.329101.22410
27902007.06.25 15:31close8860.201.227801.329101.2241019.5519146.21
27912007.06.29 22:30sell8870.201.222400.000000.00000
27922007.06.29 22:31modify8870.201.222401.322401.21740
27932007.07.02 00:06modify8870.201.222401.223601.21740
27942007.07.02 00:08close8870.201.220601.223601.2174028.5719174.78
27952007.07.02 03:00sell8880.201.221800.000000.00000
27962007.07.02 03:02modify8880.201.221801.322001.21700
27972007.07.02 04:44close8880.201.221701.322001.217001.6419176.42
27982007.07.03 01:30sell8890.201.210800.000000.00000
27992007.07.03 01:31modify8890.201.210801.310701.20570
28002007.07.03 04:00close8890.201.210201.310701.205709.9219186.34
28012007.07.03 07:00sell8900.201.211400.000000.00000
28022007.07.03 07:02modify8900.201.211401.311301.20630
28032007.07.03 07:45close8900.201.210901.311301.206308.2619194.60
28042007.07.11 02:00sell8910.201.202900.000000.00000
28052007.07.11 02:02modify8910.201.202901.303101.19810
28062007.07.11 06:15close8910.201.202701.303101.198103.3319197.93
28072007.07.11 10:45sell8920.201.204100.000000.00000
28082007.07.11 10:46modify8920.201.204101.303901.19890
28092007.07.11 12:00modify8920.201.204101.205301.19890
28102007.07.11 12:02close8920.201.202701.205301.1989023.2819221.21
28112007.07.23 22:18buy8930.201.206600.000000.00000
28122007.07.23 22:19modify8930.201.206601.106601.21160
28132007.07.24 18:32close8930.201.206801.106601.211603.3519224.57
28142007.07.25 20:46buy8940.201.213600.000000.00000
28152007.07.25 20:47modify8940.201.213601.113801.21880
28162007.07.26 03:00close8940.201.213801.113801.218803.4319228.00
28172007.07.27 01:45sell8950.201.203500.000000.00000
28182007.07.27 01:46modify8950.201.203501.303301.19830
28192007.07.27 09:00close8950.201.203001.303301.198308.3119236.31
28202007.07.30 19:45sell8960.201.203200.000000.00000
28212007.07.30 19:46modify8960.201.203201.303001.19800
28222007.07.31 00:15close8960.201.202501.303001.1980010.7219247.03
28232007.08.06 07:30sell8970.201.185500.000000.00000
28242007.08.06 07:31modify8970.201.185501.285401.18040
28252007.08.06 08:34modify8970.201.185501.186701.18040
28262007.08.06 08:39close8970.201.182801.186701.1804045.6519292.68
28272007.08.06 09:45sell8980.201.186600.000000.00000
28282007.08.06 09:46modify8980.201.186601.286501.18150
28292007.08.06 10:45modify8980.201.186601.187801.18150
28302007.08.06 10:46close8980.201.184301.187801.1815038.8419331.52
28312007.08.06 12:45sell8990.201.187100.000000.00000
28322007.08.06 12:46modify8990.201.187101.287201.18220
28332007.08.06 13:25modify8990.201.187101.188301.18220
28342007.08.06 13:26close8990.201.185801.188301.1822021.9319353.45
28352007.08.06 16:15sell9000.201.186700.000000.00000
28362007.08.06 16:16modify9000.201.186701.286601.18160
28372007.08.06 16:34modify9000.201.186701.187901.18160
28382007.08.06 16:35close9000.201.185201.187901.1816025.3119378.76
28392007.08.06 17:45sell9010.201.186700.000000.00000
28402007.08.06 17:46modify9010.201.186701.286701.18170
28412007.08.08 01:46buy9020.201.195900.000000.00000
28422007.08.08 01:47modify9020.201.195901.095701.20070
28432007.08.08 06:34close9020.201.196501.095701.2007010.0319388.79
28442007.08.08 10:12sell9031.001.197700.000000.00000
28452007.08.08 11:19close9031.001.195800.000000.00000158.8919547.68
28462007.08.08 11:19close9010.201.195801.286701.18170-154.0419393.64
28472007.08.14 01:01buy9040.201.204900.000000.00000
28482007.08.14 01:02modify9040.201.204901.104901.20990
28492007.08.14 08:50close9040.201.205101.104901.209903.3219396.96
28502007.08.14 17:15buy9050.201.207700.000000.00000
28512007.08.14 17:16modify9050.201.207701.107801.21280
28522007.08.14 17:53modify9050.201.207701.206501.21280
28532007.08.14 17:54close9050.201.208901.206501.2128019.8519416.81
28542007.08.15 21:45buy9060.201.218400.000000.00000
28552007.08.15 21:46modify9060.201.218401.118601.22360
28562007.08.15 23:10close9060.201.219601.118601.2236019.6819436.49
28572007.08.16 06:30buy9070.201.218400.000000.00000
28582007.08.16 06:31modify9070.201.218401.118501.22350
28592007.08.16 06:38modify9070.201.218401.217201.22350
28602007.08.16 06:39close9070.201.219501.217201.2235018.0419454.53
28612007.08.16 06:43buy9080.201.218600.000000.00000
28622007.08.16 06:44modify9080.201.218601.118301.22330
28632007.08.16 17:19close9080.201.218801.118301.223303.2819457.81
28642007.08.17 14:45sell9090.201.208800.000000.00000
28652007.08.17 14:46modify9090.201.208801.308501.20350
28662007.08.17 14:49modify9090.201.208801.210001.20350
28672007.08.17 14:50close9090.201.206701.210001.2035034.8119492.62
28682007.08.17 18:30sell9100.201.205700.000000.00000
28692007.08.17 18:31modify9100.201.205701.305401.20040
28702007.08.17 22:00close9100.201.205401.305401.200404.9819497.60
28712007.08.21 16:00sell9110.201.203400.000000.00000
28722007.08.21 16:01modify9110.201.203401.303101.19810
28732007.08.24 10:24close9110.201.203301.303101.19810-2.9419494.66
28742007.08.28 15:30sell9120.201.198400.000000.00000
28752007.08.28 15:31modify9120.201.198401.298401.19340
28762007.08.29 19:30close9120.201.198301.298401.193400.7519495.41
28772007.09.05 20:45sell9130.201.204100.000000.00000
28782007.09.05 20:49modify9130.201.204101.304201.19920
28792007.09.05 21:45close9130.201.202901.304201.1992019.9519515.36
28802007.09.07 22:00sell9140.201.188600.000000.00000
28812007.09.07 22:02modify9140.201.188601.288701.18370
28822007.09.10 00:00close9140.201.186301.288701.1837037.8619553.22
28832007.09.10 11:00sell9150.201.186900.000000.00000
28842007.09.10 11:02modify9150.201.186901.287001.18200
28852007.09.10 11:41modify9150.201.186901.188101.18200
28862007.09.10 11:42close9150.201.184901.188101.1820033.7619586.98
28872007.09.10 21:16sell9160.201.187100.000000.00000
28882007.09.10 21:17modify9160.201.187101.287101.18210
28892007.09.10 23:15close9160.201.186401.287101.1821011.8019598.78
28902007.09.14 20:31buy9170.201.189100.000000.00000
28912007.09.14 20:32modify9170.201.189101.089101.19410
28922007.09.18 17:00close9170.201.189201.089101.194101.7719600.55
28932007.09.20 14:45sell9180.201.174700.000000.00000
28942007.09.20 14:46modify9180.201.174701.274701.16970
28952007.09.20 15:07modify9180.201.174701.175901.16970
28962007.09.20 15:08close9180.201.173501.175901.1697020.4519621.00
28972007.09.20 18:45sell9190.201.171800.000000.00000
28982007.09.20 18:46modify9190.201.171801.271501.16650
28992007.09.21 02:30close9190.201.171501.271501.166504.2019625.20
29002007.09.26 04:00sell9200.201.166500.000000.00000
29012007.09.26 04:01modify9200.201.166501.266401.16140
29022007.09.26 06:30close9200.201.166301.266401.161403.4319628.63
29032007.10.01 02:45sell9210.201.163900.000000.00000
29042007.10.01 02:46modify9210.201.163901.263801.15880
29052007.10.02 14:05sell9221.001.175100.000000.00000
29062007.10.02 16:00buy9230.201.174500.000000.00000
29072007.10.02 16:01modify9230.201.174501.074201.17920
29082007.10.02 16:11close9230.201.175801.074201.1792022.1119650.74
29092007.10.03 02:17buy9240.201.174700.000000.00000
29102007.10.03 02:18modify9240.201.174701.074601.17960
29112007.10.03 07:18close9240.201.174801.074601.179601.7019652.44
29122007.10.03 10:11close9221.001.173100.000000.00000165.8919818.33
29132007.10.03 10:11close9210.201.173101.263801.15880-158.6919659.64
29142007.10.04 01:15buy9250.201.179800.000000.00000
29152007.10.04 01:16modify9250.201.179801.079701.18470
29162007.10.04 05:30close9250.201.180201.079701.184706.7819666.42
29172007.10.08 23:30buy9260.201.185700.000000.00000
29182007.10.08 23:31modify9260.201.185701.085701.19070
29192007.10.09 01:55close9260.201.186201.085701.190708.4719674.89
29202007.10.09 08:15buy9270.201.185900.000000.00000
29212007.10.09 08:16modify9270.201.185901.086001.19100
29222007.10.09 09:15close9270.201.187001.086001.1910018.5319693.42
29232007.10.09 15:45buy9280.201.186800.000000.00000
29242007.10.09 15:46modify9280.201.186801.086801.19180
29252007.10.11 13:15sell9290.201.179100.000000.00000
29262007.10.11 13:16modify9290.201.179101.279701.17470
29272007.10.11 14:10close9290.201.177901.279701.1747020.3819713.80
29282007.10.18 16:00buy9301.001.168400.000000.00000
29292007.10.18 17:00sell9310.201.170300.000000.00000
29302007.10.18 17:01modify9310.201.170301.270201.16520
29312007.10.18 18:12close9310.201.168801.270201.1652025.6719739.47
29322007.10.19 09:30sell9320.201.169000.000000.00000
29332007.10.19 09:31modify9320.201.169001.268801.16380
29342007.10.19 09:50close9301.001.171700.000000.00000281.8620021.33
29352007.10.19 09:50close9280.201.171701.086801.19180-257.2219764.11
29362007.10.19 14:42close9320.201.168901.268801.163801.7119765.82
29372007.10.22 03:45sell9330.201.163500.000000.00000
29382007.10.22 03:46modify9330.201.163501.263601.15860
29392007.10.22 07:45close9330.201.163301.263601.158603.4419769.26
29402007.10.22 10:15sell9340.201.164900.000000.00000
29412007.10.22 10:16modify9340.201.164901.264901.15990
29422007.10.22 10:33close9340.201.163801.264901.1599018.9019788.16
29432007.10.22 21:00buy9350.201.177000.000000.00000
29442007.10.22 21:01modify9350.201.177001.077001.18200
29452007.10.22 23:00close9350.201.177501.077001.182008.4919796.65
29462007.10.23 02:01buy9360.201.177200.000000.00000
29472007.10.23 02:02modify9360.201.177201.077301.18230
29482007.10.23 06:15close9360.201.177501.077301.182305.1019801.75
29492007.10.25 17:00sell9370.201.167500.000000.00000
29502007.10.25 17:01modify9370.201.167501.267501.16250
29512007.10.25 19:08close9370.201.166201.267501.1625022.2919824.04
29522007.10.26 01:47sell9380.201.165600.000000.00000
29532007.10.26 01:48modify9380.201.165601.265801.16080
29542007.10.26 03:16close9380.201.164901.265801.1608012.0219836.06
29552007.11.02 11:45sell9390.201.154300.000000.00000
29562007.11.02 11:46modify9390.201.154301.254301.14930
29572007.11.02 12:28modify9390.201.154301.155501.14930
29582007.11.02 12:29close9390.201.153101.155501.1493020.8119856.87
29592007.11.07 08:45sell9400.201.138900.000000.00000
29602007.11.07 08:46modify9400.201.138901.238701.13370
29612007.11.07 09:55close9400.201.137501.238701.1337024.6219881.49
29622007.11.07 15:45sell9410.201.132400.000000.00000
29632007.11.07 15:46modify9410.201.132401.231901.12690
29642007.11.07 15:57close9410.201.131001.231901.1269024.7619906.25
29652007.11.07 16:30sell9420.201.132000.000000.00000
29662007.11.07 16:31modify9420.201.132001.231901.12690
29672007.11.07 19:30close9420.201.131901.231901.126901.7719908.02
29682007.11.08 13:15sell9430.201.132600.000000.00000
29692007.11.08 13:16modify9430.201.132601.232901.12790
29702007.11.08 14:49close9430.201.131401.232901.1279021.2119929.23
29712007.11.09 08:16sell9440.201.122900.000000.00000
29722007.11.09 08:19modify9440.201.122901.222701.11770
29732007.11.09 10:45close9440.201.121801.222701.1177019.6119948.84
29742007.11.14 06:30sell9450.201.123000.000000.00000
29752007.11.14 06:31modify9450.201.123001.222701.11770
29762007.11.14 07:15close9450.201.121701.222701.1177023.1819972.02
29772007.11.16 20:45sell9460.201.118000.000000.00000
29782007.11.16 20:46modify9460.201.118001.217901.11290
29792007.11.19 00:15close9460.201.116901.217901.1129018.7819990.80
29802007.11.20 02:17sell9470.201.115800.000000.00000
29812007.11.20 02:18modify9470.201.115801.215901.11090
29822007.11.20 08:23modify9470.201.115801.117001.11090
29832007.11.20 08:24close9470.201.114601.117001.1109021.5320012.33
29842007.11.20 12:45sell9480.211.110500.000000.00000
29852007.11.20 12:46modify9480.211.110501.210501.10550
29862007.11.20 14:20close9480.211.109101.210501.1055026.5120038.84
29872007.11.20 16:45sell9490.211.111100.000000.00000
29882007.11.20 16:46modify9490.211.111101.211101.10610
29892007.11.20 18:01modify9490.211.111101.112301.10610
29902007.11.20 18:11close9490.211.109701.112301.1061026.4920065.33
29912007.11.23 06:15sell9500.211.093500.000000.00000
29922007.11.23 06:16modify9500.211.093501.193501.08850
29932007.11.26 05:06sell9511.001.104400.000000.00000
29942007.11.26 08:37close9511.001.102100.000000.00000208.6920274.02
29952007.11.26 08:37close9500.211.102101.193501.08850-164.8420109.18
29962007.11.27 01:45sell9520.211.097400.000000.00000
29972007.11.27 01:46modify9520.211.097401.197701.09270
29982007.11.27 14:30close9520.211.096401.197701.0927019.1520128.33
29992007.11.27 21:30buy9530.211.103200.000000.00000
30002007.11.27 21:32modify9530.211.103201.003401.10840
30012007.11.27 21:59close9530.211.104601.003401.1084026.6220154.95
30022007.11.28 14:30buy9540.211.115200.000000.00000
30032007.11.28 14:31modify9540.211.115201.015201.12020
30042007.11.28 14:46close9540.211.116301.015201.1202020.6920175.64
30052007.11.28 19:00buy9550.211.116000.000000.00000
30062007.11.28 19:01modify9550.211.116001.016001.12100
30072007.11.29 09:19close9550.211.116201.016001.121003.9020179.54
30082007.11.29 14:30buy9560.211.118200.000000.00000
30092007.11.29 14:31modify9560.211.118201.018701.12370
30102007.11.29 15:15close9560.211.119501.018701.1237024.3920203.93
30112007.12.03 00:30buy9570.211.130200.000000.00000
30122007.12.03 00:31modify9570.211.130201.030201.13520
30132007.12.04 16:00buy9581.001.118300.000000.00000
30142007.12.05 00:30sell9590.201.117200.000000.00000
30152007.12.05 00:31modify9590.201.117201.216901.11190
30162007.12.05 03:15close9590.201.116701.216901.111908.9520212.88
30172007.12.05 08:13close9581.001.120500.000000.00000196.5620409.44
30182007.12.05 08:13close9570.211.120501.030201.13520-181.7020227.74
30192007.12.06 02:00buy9600.211.127400.000000.00000
30202007.12.06 02:01modify9600.211.127401.027401.13240
30212007.12.06 02:23close9600.211.128801.027401.1324026.0520253.79
30222007.12.06 05:45buy9610.211.126600.000000.00000
30232007.12.06 05:46modify9610.211.126601.026701.13170
30242007.12.06 06:46close9610.211.127801.026701.1317022.3420276.13
30252007.12.06 15:00buy9620.211.128900.000000.00000
30262007.12.06 15:01modify9620.211.128901.029101.13410
30272007.12.06 15:10modify9620.211.128901.127701.13410
30282007.12.06 15:13close9620.211.130401.127701.1341027.8720304.00
30292007.12.11 15:30buy9630.211.133500.000000.00000
30302007.12.11 15:31modify9630.211.133501.033101.13810
30312007.12.11 18:15close9630.211.133901.033101.138107.4120311.41
30322007.12.12 18:15buy9640.211.134800.000000.00000
30332007.12.12 18:16modify9640.211.134801.034701.13970
30342007.12.12 22:36close9640.211.134901.034701.139701.8520313.26
30352007.12.17 02:19buy9650.211.152700.000000.00000
30362007.12.17 02:20modify9650.211.152701.052601.15760
30372007.12.17 09:15close9650.211.153901.052601.1576021.8420335.10
30382007.12.17 17:45buy9660.211.152700.000000.00000
30392007.12.17 17:46modify9660.211.152701.052601.15760
30402007.12.18 09:35close9660.211.152801.052601.157601.8720336.97
30412007.12.21 01:16buy9670.211.157700.000000.00000
30422007.12.21 01:17modify9670.211.157701.058101.16310
30432007.12.26 18:30sell9680.211.150300.000000.00000
30442007.12.26 18:31modify9680.211.150301.250201.14520
30452007.12.26 19:46close9680.211.149701.250201.1452010.9620347.93
30462007.12.26 22:00sell9690.211.150500.000000.00000
30472007.12.26 22:02modify9690.211.150501.250401.14540
30482007.12.27 05:34close9690.211.150401.250401.145