RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_RecoveryPro_v1.4
Alpari-ECN-Demo (Build 1350)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minute (M15) 1999.01.04 08:54 - 2021.11.03 17:18
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test8107428Ticks modelled15906660Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit857666.54Gross profit1358516.60Gross loss-500850.07
Profit factor2.71Expected payoff140.12
Absolute drawdown199.31Maximal drawdown185316.01 (32.43%)Relative drawdown57.92% (112443.29)
Total trades6121Short positions (won %)3382 (95.56%)Long positions (won %)2739 (95.87%)
Profit trades (% of total)5858 (95.70%)Loss trades (% of total)263 (4.30%)
Largestprofit trade21359.49loss trade-14309.43
Averageprofit trade231.91loss trade-1904.37
Maximumconsecutive wins (profit in money)150 (12192.92)consecutive losses (loss in money)2 (-24778.14)
Maximalconsecutive profit (count of wins)37729.92 (56)consecutive loss (count of losses)-24778.14 (2)
Averageconsecutive wins24consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 12:00sell10.10101.8800.0000.000
22000.01.03 12:01modify10.10101.880111.860101.750
32000.01.03 12:13close10.10101.810111.860101.7506.8810006.88
42000.01.03 12:13sell20.10101.8000.0000.000
52000.01.03 12:14modify20.10101.800111.820101.710
62000.01.03 14:24t/p20.10101.710111.820101.7108.8510015.73
72000.01.03 14:31buy30.11101.6500.0000.000
82000.01.03 14:32modify30.11101.65091.630101.740
92000.01.03 16:15t/p30.11101.74091.630101.7409.7310025.46
102000.01.03 19:15sell40.11101.8000.0000.000
112000.01.03 19:16modify40.11101.800111.780101.670
122000.01.03 19:55t/p40.11101.670111.780101.67014.0710039.53
132000.01.03 23:45sell50.11101.7400.0000.000
142000.01.03 23:46modify50.11101.740111.680101.570
152000.01.03 23:47t/p50.11101.570111.680101.57018.4210057.95
162000.01.03 23:51sell60.11101.7200.0000.000
172000.01.03 23:53modify60.11101.720111.700101.590
182000.01.04 00:02close60.11101.650111.700101.5907.0910065.04
192000.01.04 00:05sell70.11101.6500.0000.000
202000.01.04 00:06modify70.11101.650111.650101.540
212000.01.04 01:36close70.11101.580111.650101.5407.5810072.62
222000.01.04 08:00buy80.11102.1100.0000.000
232000.01.04 08:01modify80.11102.11092.160102.270
242000.01.04 08:02t/p80.11102.27092.160102.27017.2010089.82
252000.01.04 11:45buy90.11102.6400.0000.000
262000.01.04 11:46modify90.11102.64092.650102.760
272000.01.04 11:58close90.11102.74092.650102.76010.7110100.53
282000.01.05 04:30buy100.11102.8600.0000.000
292000.01.05 04:32modify100.11102.86092.870102.980
302000.01.05 05:43close100.11102.95092.870102.9809.6210110.15
312000.01.05 23:45buy110.11104.1000.0000.000
322000.01.05 23:46modify110.11104.10094.140104.250
332000.01.06 01:14close110.11104.22094.140104.25012.2910122.44
342000.01.06 04:45buy120.11104.2700.0000.000
352000.01.06 04:46modify120.11104.27094.270104.380
362000.01.06 06:22close120.11104.33094.270104.3806.3310128.77
372000.01.06 22:15buy130.11105.2400.0000.000
382000.01.06 22:16modify130.11105.24095.250105.360
392000.01.06 22:23close130.11105.32095.250105.3608.3610137.13
402000.01.06 23:00buy140.11105.2300.0000.000
412000.01.06 23:01modify140.11105.23095.200105.310
422000.01.06 23:51t/p140.11105.31095.200105.3108.3610145.49
432000.01.06 23:56buy150.11105.2400.0000.000
442000.01.06 23:57modify150.11105.24095.290105.400
452000.01.07 01:51close150.11105.31095.290105.4007.1810152.67
462000.01.07 05:30buy160.11105.3100.0000.000
472000.01.07 05:31modify160.11105.31095.270105.380
482000.01.07 05:49close160.11105.37095.270105.3806.2610158.93
492000.01.07 10:15buy170.11105.1400.0000.000
502000.01.07 10:16modify170.11105.14095.150105.260
512000.01.07 15:01close170.11105.25095.150105.26011.5010170.43
522000.01.07 15:30sell180.11105.3500.0000.000
532000.01.07 15:31modify180.11105.350115.370105.260
542000.01.07 17:15t/p180.11105.260115.370105.2609.4110179.84
552000.01.07 18:15buy190.11105.1100.0000.000
562000.01.07 18:16modify190.11105.11095.100105.210
572000.01.07 18:23close190.11105.17095.100105.2106.2810186.12
582000.01.07 18:23buy200.11105.1800.0000.000
592000.01.07 18:25modify200.11105.18095.230105.340
602000.01.07 19:39close200.11105.24095.230105.3406.2710192.39
612000.01.10 13:15sell210.11104.6900.0000.000
622000.01.10 13:16modify210.11104.690114.670104.560
632000.01.10 18:30buy220.11105.1300.0000.000
642000.01.10 18:31modify220.11105.13095.100105.210
652000.01.10 19:11t/p220.11105.21095.100105.2108.3610200.75
662000.01.10 23:00buy230.11105.0400.0000.000
672000.01.10 23:01modify230.11105.04095.040105.150
682000.01.10 23:06t/p230.11105.15095.040105.15011.5110212.26
692000.01.11 05:30buy240.11105.1200.0000.000
702000.01.11 05:31modify240.11105.12095.110105.220
712000.01.11 05:34close240.11105.20095.110105.2208.3710220.63
722000.01.11 16:15buy250.11105.6700.0000.000
732000.01.11 16:16modify250.11105.67095.720105.830
742000.01.11 16:42close250.11105.78095.720105.83011.4410232.07
752000.01.11 16:44buy260.11105.7300.0000.000
762000.01.11 16:45modify260.11105.73095.730105.840
772000.01.11 17:03t/p260.11105.84095.730105.84011.4310243.50
782000.01.12 00:45buy270.11105.9100.0000.000
792000.01.12 00:46modify270.11105.91095.910106.020
802000.01.12 00:53close270.11105.98095.910106.0207.2710250.77
812000.01.12 04:45buy280.11105.9200.0000.000
822000.01.12 04:46modify280.11105.92095.930106.040
832000.01.12 06:28close280.11106.03095.930106.04011.4110262.18
842000.01.13 18:00sell290.55106.1100.0000.000
852000.01.14 08:02close290.55105.7800.0000.000169.1110431.29
862000.01.14 08:02close210.11105.780114.670104.560-116.3110314.98
872000.01.14 16:00sell300.11106.1800.0000.000
882000.01.14 16:01modify300.11106.180116.170106.060
892000.01.14 16:02t/p300.11106.060116.170106.06012.4610327.44
902000.01.17 10:45sell310.11105.2300.0000.000
912000.01.17 10:46modify310.11105.230115.240105.130
922000.01.17 11:15close310.11105.160115.240105.1307.3210334.76
932000.01.17 18:15sell320.11104.9500.0000.000
942000.01.17 18:17modify320.11104.950114.930104.820
952000.01.17 20:15close320.11104.880114.930104.8207.3410342.10
962000.01.19 14:30buy330.11105.8600.0000.000
972000.01.19 14:31modify330.11105.86095.830105.940
982000.01.21 09:45sell340.11105.0400.0000.000
992000.01.21 09:46modify340.11105.040115.040104.930
1002000.01.21 10:06close340.11104.980115.040104.9306.2910348.39
1012000.01.21 16:00sell350.11104.8500.0000.000
1022000.01.21 16:01modify350.11104.850114.850104.740
1032000.01.21 20:30close350.11104.780114.850104.7407.3510355.74
1042000.01.25 09:21t/p330.11105.94095.830105.9407.5510363.30
1052000.01.25 13:15buy360.11105.8100.0000.000
1062000.01.25 13:16modify360.11105.81095.810105.920
1072000.01.25 17:09t/p360.11105.92095.810105.92011.4310374.73
1082000.01.25 17:15sell370.11105.9200.0000.000
1092000.01.25 17:16modify370.11105.920115.930105.820
1102000.01.25 17:51close370.11105.850115.930105.8207.2710382.00
1112000.01.26 23:00buy380.11105.6400.0000.000
1122000.01.26 23:01modify380.11105.64095.640105.750
1132000.01.26 23:15close380.11105.71095.640105.7507.2810389.28
1142000.01.27 21:15sell390.11105.0600.0000.000
1152000.01.27 21:16modify390.11105.060115.070104.960
1162000.01.28 00:47close390.11104.990115.070104.9606.8410396.11
1172000.01.28 14:30sell400.11105.3700.0000.000
1182000.01.28 14:31modify400.11105.370115.440105.330
1192000.01.28 14:32t/p400.11105.330115.440105.3304.1810400.29
1202000.01.31 03:00buy410.11106.8700.0000.000
1212000.01.31 03:01modify410.11106.87096.860106.970
1222000.01.31 06:22close410.11106.93096.860106.9706.1710406.46
1232000.01.31 13:15buy420.11106.6600.0000.000
1242000.01.31 13:16modify420.11106.66096.660106.770
1252000.01.31 13:54close420.11106.74096.660106.7708.2410414.70
1262000.02.01 00:01buy430.11107.2700.0000.000
1272000.02.01 00:02modify430.11107.27097.280107.390
1282000.02.01 02:37t/p430.11107.39097.280107.39012.2910426.99
1292000.02.01 12:15sell440.11107.4500.0000.000
1302000.02.01 12:16modify440.11107.450117.460107.350
1312000.02.01 18:15buy450.11107.6300.0000.000
1322000.02.01 18:16modify450.11107.63097.610107.720
1332000.02.01 18:43close450.11107.71097.610107.7208.1710435.16
1342000.02.02 00:45buy460.11107.7600.0000.000
1352000.02.02 00:46modify460.11107.76097.780107.890
1362000.02.02 01:03close460.11107.88097.780107.89012.2410447.40
1372000.02.02 09:00buy470.11108.5600.0000.000
1382000.02.02 09:01modify470.11108.56098.510108.620
1392000.02.02 09:04t/p470.11108.62098.510108.6206.0810453.48
1402000.02.02 09:06buy480.11108.5300.0000.000
1412000.02.02 09:07modify480.11108.53098.540108.650
1422000.02.02 12:30close480.11108.56098.540108.6503.0410456.52
1432000.02.02 16:00buy490.11108.3500.0000.000
1442000.02.02 16:01modify490.11108.35098.350108.460
1452000.02.02 17:03t/p490.11108.46098.350108.46011.1510467.67
1462000.02.02 20:00buy500.11108.3100.0000.000
1472000.02.02 20:01modify500.11108.31098.300108.410
1482000.02.03 06:00close500.11108.35098.300108.4103.6810471.36
1492000.02.03 18:30t/p440.11107.350117.460107.3508.2710479.62
1502000.02.03 21:33sell510.11107.7300.0000.000
1512000.02.03 21:34modify510.11107.730117.740107.630
1522000.02.03 22:02t/p510.11107.630117.740107.63010.2210489.84
1532000.02.04 01:45sell520.11107.7300.0000.000
1542000.02.04 01:46modify520.11107.730117.680107.570
1552000.02.04 02:24close520.11107.660117.680107.5707.1510496.99
1562000.02.04 02:27sell530.11107.6800.0000.000
1572000.02.04 02:28modify530.11107.680117.670107.560
1582000.02.04 02:59close530.11107.620117.670107.5606.1310503.12
1592000.02.07 23:02buy540.11108.6300.0000.000
1602000.02.07 23:03modify540.11108.63098.630108.740
1612000.02.08 00:11close540.11108.71098.630108.7407.9610511.09
1622000.02.08 09:30buy550.11109.2600.0000.000
1632000.02.08 09:31modify550.11109.26099.260109.370
1642000.02.08 10:18close550.11109.36099.260109.37010.0610521.15
1652000.02.08 11:00buy560.11109.1500.0000.000
1662000.02.08 11:01modify560.11109.15099.140109.250
1672000.02.08 11:32close560.11109.21099.140109.2506.0410527.19
1682000.02.08 12:15buy570.11108.8800.0000.000
1692000.02.08 12:16modify570.11108.88098.880108.990
1702000.02.08 12:43t/p570.11108.99098.880108.99011.1010538.29
1712000.02.08 12:43buy580.11108.9900.0000.000
1722000.02.08 12:44modify580.11108.99098.990109.100
1732000.02.08 12:50t/p580.11109.10098.990109.10011.0910549.38
1742000.02.08 18:30buy590.11109.3400.0000.000
1752000.02.08 18:31modify590.11109.34099.350109.460
1762000.02.08 21:11close590.11109.45099.350109.46011.0610560.44
1772000.02.09 00:30buy600.11109.4000.0000.000
1782000.02.09 00:31modify600.11109.40099.380109.490
1792000.02.09 01:09t/p600.11109.49099.380109.4909.0410569.48
1802000.02.09 02:15buy610.11109.3700.0000.000
1812000.02.09 02:16modify610.11109.37099.380109.490
1822000.02.09 16:15sell620.11109.0800.0000.000
1832000.02.09 16:16modify620.11109.080119.120109.010
1842000.02.09 16:30t/p620.11109.010119.120109.0107.0610576.54
1852000.02.09 17:15sell630.11109.3500.0000.000
1862000.02.09 17:16modify630.11109.350119.310109.200
1872000.02.09 17:26close630.11109.230119.310109.20012.0810588.62
1882000.02.10 19:15sell640.11108.9500.0000.000
1892000.02.10 19:16modify640.11108.950118.920108.810
1902000.02.10 19:35close640.11108.880118.920108.8107.0710595.69
1912000.02.10 21:30sell650.11108.9600.0000.000
1922000.02.10 21:31modify650.11108.960118.970108.860
1932000.02.11 10:30close610.11109.44099.380109.4906.5410602.22
1942000.02.11 14:45buy660.11109.4400.0000.000
1952000.02.11 14:46modify660.11109.44099.460109.570
1962000.02.11 14:49t/p660.11109.57099.460109.57013.0710615.29
1972000.02.11 14:49buy670.11109.4100.0000.000
1982000.02.11 14:50modify670.11109.41099.480109.590
1992000.02.11 17:01close650.11108.900118.970108.8605.5710620.86
2002000.02.14 09:45sell680.11108.3400.0000.000
2012000.02.14 09:46modify680.11108.340118.340108.230
2022000.02.14 09:57t/p680.11108.230118.340108.23011.1810632.04
2032000.02.14 14:30sell690.11108.4700.0000.000
2042000.02.14 14:31modify690.11108.470118.490108.380
2052000.02.14 14:56close690.11108.390118.490108.3808.1210640.16
2062000.02.14 18:45sell700.11108.8300.0000.000
2072000.02.14 18:46modify700.11108.830118.810108.700
2082000.02.14 19:31close700.11108.720118.810108.70011.1310651.29
2092000.02.14 22:01sell710.11108.8800.0000.000
2102000.02.14 22:02modify710.11108.880118.860108.750
2112000.02.15 00:55close710.11108.810118.860108.7506.5910657.87
2122000.02.15 21:00sell720.11109.1200.0000.000
2132000.02.15 21:03modify720.11109.120119.080108.970
2142000.02.15 21:12close720.11109.010119.080108.97011.1010668.97
2152000.02.15 21:17sell730.11109.1100.0000.000
2162000.02.15 21:19modify730.11109.110119.090108.980
2172000.02.15 21:24close730.11109.050119.090108.9806.0510675.02
2182000.02.15 23:00sell740.11109.2000.0000.000
2192000.02.15 23:01modify740.11109.200119.220109.110
2202000.02.16 00:17close740.11109.140119.220109.1105.5610680.58
2212000.02.16 15:00close670.11109.46099.480109.5904.6410685.22
2222000.02.16 18:30buy750.11109.2300.0000.000
2232000.02.16 18:31modify750.11109.23099.280109.390
2242000.02.16 19:04close750.11109.29099.280109.3906.0410691.26
2252000.02.16 23:00sell760.11109.4800.0000.000
2262000.02.16 23:01modify760.11109.480119.460109.350
2272000.02.16 23:40close760.11109.370119.460109.35011.0610702.32
2282000.02.17 10:30buy770.11110.0000.0000.000
2292000.02.17 10:31modify770.11110.00099.980110.090
2302000.02.17 11:11t/p770.11110.09099.980110.0909.0110711.33
2312000.02.17 23:15buy780.11110.5400.0000.000
2322000.02.17 23:16modify780.11110.540100.540110.650
2332000.02.18 01:32close780.11110.630100.540110.6508.8210720.16
2342000.02.18 09:15buy790.11110.7000.0000.000
2352000.02.18 09:16modify790.11110.700100.760110.870
2362000.02.18 09:20close790.11110.760100.760110.8705.9610726.12
2372000.02.18 09:24buy800.11110.7600.0000.000
2382000.02.18 09:25modify800.11110.760100.760110.870
2392000.02.18 09:48t/p800.11110.870100.760110.87010.9110737.03
2402000.02.18 17:00buy810.11110.7900.0000.000
2412000.02.18 17:01modify810.11110.790100.850110.960
2422000.02.18 17:10close810.11110.940100.850110.96014.8710751.90
2432000.02.18 22:47buy820.11110.8600.0000.000
2442000.02.18 22:48modify820.11110.860100.860110.970
2452000.02.18 22:53close820.11110.940100.860110.9707.9310759.83
2462000.02.21 05:45buy830.11110.4400.0000.000
2472000.02.21 05:46modify830.11110.440100.460110.570
2482000.02.21 05:50close830.11110.560100.460110.57011.9410771.77
2492000.02.21 10:15sell840.11110.9400.0000.000
2502000.02.21 10:16modify840.11110.940120.910110.800
2512000.02.21 10:21close840.11110.880120.910110.8005.9510777.72
2522000.02.21 10:45sell850.11110.9600.0000.000
2532000.02.21 10:46modify850.11110.960121.010110.900
2542000.02.21 14:45buy860.11111.0800.0000.000
2552000.02.21 14:47modify860.11111.080101.110111.220
2562000.02.21 15:30close860.11111.150101.110111.2206.9310784.65
2572000.02.21 23:00buy870.11111.2400.0000.000
2582000.02.21 23:02modify870.11111.240101.250111.360
2592000.02.21 23:48t/p870.11111.360101.250111.36011.8510796.50
2602000.02.22 06:46buy880.11111.4500.0000.000
2612000.02.22 06:47modify880.11111.450101.450111.560
2622000.02.22 13:30t/p850.11110.900121.010110.9005.4510801.94
2632000.02.23 09:15sell890.11110.5600.0000.000
2642000.02.23 09:16modify890.11110.560120.550110.440
2652000.02.25 00:01close880.11111.460101.450111.5600.3610802.31
2662000.02.25 02:15buy900.11110.9500.0000.000
2672000.02.25 02:16modify900.11110.950100.960111.070
2682000.02.25 06:15close900.11111.000100.960111.0704.9510807.26
2692000.02.25 19:00t/p890.11110.440120.550110.4409.9810817.23
2702000.02.25 19:00buy910.11110.4400.0000.000
2712000.02.25 19:01modify910.11110.440100.460110.570
2722000.02.28 10:30sell920.11109.2800.0000.000
2732000.02.28 10:31modify920.11109.280119.370109.260
2742000.02.28 10:37t/p920.11109.260119.370109.2602.0210819.25
2752000.02.28 10:38sell930.11109.3100.0000.000
2762000.02.28 10:39modify930.11109.310119.270109.160
2772000.02.28 11:05close930.11109.190119.270109.16012.0910831.34
2782000.02.28 17:45sell940.11109.1600.0000.000
2792000.02.28 17:46modify940.11109.160119.180109.070
2802000.02.28 20:01close940.11109.090119.180109.0707.0610838.40
2812000.02.28 22:15sell950.11109.5000.0000.000
2822000.02.28 22:16modify950.11109.500119.520109.410
2832000.02.28 23:27t/p950.11109.410119.520109.4109.0410847.44
2842000.02.29 01:00sell960.11109.6300.0000.000
2852000.02.29 01:01modify960.11109.630119.650109.540
2862000.02.29 15:00close960.11109.580119.650109.5405.0210852.46
2872000.02.29 21:01sell970.11110.1000.0000.000
2882000.02.29 21:02modify970.11110.100120.070109.960
2892000.03.01 01:07close970.11110.030120.070109.9606.5110858.97
2902000.03.01 21:00buy980.55107.0400.0000.000
2912000.03.01 21:15sell990.11107.2100.0000.000
2922000.03.01 21:16modify990.11107.210117.180107.070
2932000.03.01 21:40close990.11107.150117.180107.0706.1610865.13
2942000.03.01 21:40sell1000.11107.1400.0000.000
2952000.03.01 21:41modify1000.11107.140117.160107.050
2962000.03.02 00:17t/p1000.11107.050117.160107.0507.7710872.90
2972000.03.02 00:47sell1010.11107.2600.0000.000
2982000.03.02 00:48modify1010.11107.260117.230107.120
2992000.03.02 00:56t/p1010.11107.120117.230107.12014.3810887.28
3002000.03.02 01:45sell1020.11107.4300.0000.000
3012000.03.02 01:46modify1020.11107.430117.470107.360
3022000.03.02 02:09t/p1020.11107.360117.470107.3607.1710894.45
3032000.03.02 02:13sell1030.11107.4200.0000.000
3042000.03.02 02:14modify1030.11107.420117.450107.340
3052000.03.02 02:25close980.55107.6700.0000.000319.9311214.38
3062000.03.02 02:25close910.11107.670100.460110.570-283.7510930.63
3072000.03.02 03:13t/p1030.11107.340117.450107.3408.2010938.83
3082000.03.02 08:15sell1040.11107.5200.0000.000
3092000.03.02 08:16modify1040.11107.520117.530107.420
3102000.03.02 08:27t/p1040.11107.420117.530107.42010.2410949.07
3112000.03.02 15:00sell1050.11107.5600.0000.000
3122000.03.02 15:01modify1050.11107.560117.570107.460
3132000.03.02 15:07t/p1050.11107.460117.570107.46010.2310959.30
3142000.03.02 15:15sell1060.11107.5100.0000.000
3152000.03.02 15:16modify1060.11107.510117.510107.400
3162000.03.02 15:21t/p1060.11107.400117.510107.40011.2710970.57
3172000.03.02 16:00sell1070.11107.6000.0000.000
3182000.03.02 16:01modify1070.11107.600117.570107.460
3192000.03.02 16:17close1070.11107.520117.570107.4608.1810978.75
3202000.03.02 16:18sell1080.11107.6400.0000.000
3212000.03.02 16:19modify1080.11107.640117.580107.470
3222000.03.02 16:22close1080.11107.570117.580107.4707.1610985.91
3232000.03.02 16:22sell1090.11107.5600.0000.000
3242000.03.02 16:23modify1090.11107.560117.570107.460
3252000.03.02 16:45t/p1090.11107.460117.570107.46010.2310996.14
3262000.03.03 07:15sell1100.11107.6100.0000.000
3272000.03.03 07:16modify1100.11107.610117.590107.480
3282000.03.03 08:40close1100.11107.540117.590107.4807.1611003.30
3292000.03.06 06:45sell1110.12107.4400.0000.000
3302000.03.06 06:46modify1110.12107.440117.460107.350
3312000.03.06 09:51t/p1110.12107.350117.460107.35010.0611013.36
3322000.03.07 16:30buy1120.12106.9600.0000.000
3332000.03.07 16:31modify1120.12106.96096.920107.030
3342000.03.08 00:01sell1130.11106.2100.0000.000
3352000.03.08 00:02modify1130.11106.210116.220106.110
3362000.03.08 00:11close1130.11106.150116.220106.1106.2211019.58
3372000.03.08 00:14sell1140.11106.1800.0000.000
3382000.03.08 00:15modify1140.11106.180116.190106.080
3392000.03.08 00:20close1140.11106.120116.190106.0806.2211025.80
3402000.03.08 01:00sell1150.11106.2600.0000.000
3412000.03.08 01:01modify1150.11106.260116.230106.120
3422000.03.08 01:07t/p1150.11106.120116.230106.12014.5011040.30
3432000.03.08 01:08sell1160.11106.1800.0000.000
3442000.03.08 01:09modify1160.11106.180116.200106.090
3452000.03.08 02:20t/p1120.12107.03096.920107.0307.7111048.02
3462000.03.08 15:37buy1170.11106.8300.0000.000
3472000.03.08 15:38modify1170.11106.83096.860106.970
3482000.03.08 15:55close1170.11106.89096.860106.9706.1711054.19
3492000.03.10 01:45buy1180.12106.4200.0000.000
3502000.03.10 01:46modify1180.12106.42096.470106.580
3512000.03.10 02:05t/p1180.12106.58096.470106.58018.0211072.21
3522000.03.10 06:15buy1190.12106.3700.0000.000
3532000.03.10 06:16modify1190.12106.37096.370106.480
3542000.03.10 12:29close1190.12106.45096.370106.4809.0211081.23
3552000.03.10 14:30t/p1160.11106.090116.200106.0907.3611088.58
3562000.03.13 18:15sell1200.12105.3700.0000.000
3572000.03.13 18:17modify1200.12105.370115.380105.270
3582000.03.14 00:15buy1210.12105.5300.0000.000
3592000.03.14 00:16modify1210.12105.53095.510105.620
3602000.03.14 00:55t/p1210.12105.62095.510105.62010.2211098.80
3612000.03.14 04:00buy1220.12105.5500.0000.000
3622000.03.14 04:01modify1220.12105.55095.530105.640
3632000.03.14 07:03t/p1200.12105.270115.380105.27010.8611109.66
3642000.03.14 16:00sell1230.12105.0500.0000.000
3652000.03.14 16:01modify1230.12105.050115.060104.950
3662000.03.14 17:00t/p1230.12104.950115.060104.95011.4311121.09
3672000.03.14 21:00sell1240.12105.0700.0000.000
3682000.03.14 21:01modify1240.12105.070115.060104.950
3692000.03.15 01:30close1240.12105.030115.060104.9504.0311125.12
3702000.03.15 07:11t/p1220.12105.64095.530105.64010.0911135.22
3712000.03.15 11:01buy1250.12105.7600.0000.000
3722000.03.15 11:02modify1250.12105.76095.760105.870
3732000.03.15 21:45sell1260.12105.6200.0000.000
3742000.03.15 21:49modify1260.12105.620115.630105.520
3752000.03.16 01:40close1260.12105.560115.630105.5205.2011140.42
3762000.03.16 06:45close1250.12105.77095.760105.8700.7211141.14
3772000.03.17 16:15sell1270.12106.0500.0000.000
3782000.03.17 16:16modify1270.12106.050116.020105.910
3792000.03.17 16:47close1270.12105.950116.020105.91011.3311152.47
3802000.03.20 03:45buy1280.12106.5400.0000.000
3812000.03.20 03:46modify1280.12106.54096.570106.680
3822000.03.20 05:23close1280.12106.61096.570106.6807.8811160.35
3832000.03.20 14:15buy1290.12106.7200.0000.000
3842000.03.20 14:16modify1290.12106.72096.760106.870
3852000.03.20 15:11close1290.12106.81096.760106.87010.1111170.46
3862000.03.20 16:33buy1300.12106.6800.0000.000
3872000.03.20 16:34modify1300.12106.68096.630106.740
3882000.03.20 16:49t/p1300.12106.74096.630106.7406.7511177.21
3892000.03.20 17:00buy1310.12106.6100.0000.000
3902000.03.20 17:01modify1310.12106.61096.580106.690
3912000.03.21 02:00sell1320.12106.5400.0000.000
3922000.03.21 02:01modify1320.12106.540116.510106.400
3932000.03.21 02:07close1320.12106.480116.510106.4006.7611183.97
3942000.03.21 02:10sell1330.12106.5100.0000.000
3952000.03.21 02:11modify1330.12106.510116.530106.420
3962000.03.21 02:14close1310.12106.63096.580106.6902.1111186.08
3972000.03.21 06:15close1330.12106.440116.530106.4207.8911193.97
3982000.03.21 18:45sell1340.12106.9700.0000.000
3992000.03.21 18:46modify1340.12106.970116.950106.840
4002000.03.21 21:58close1340.12106.910116.950106.8406.7311200.70
4012000.03.21 22:00buy1350.12106.9400.0000.000
4022000.03.21 22:01modify1350.12106.94096.960107.070
4032000.03.22 11:30close1350.12106.97096.960107.0703.2311203.93
4042000.03.22 11:30sell1360.12106.9700.0000.000
4052000.03.22 11:31modify1360.12106.970116.980106.870
4062000.03.22 15:10t/p1360.12106.870116.980106.87011.2311215.16
4072000.03.22 21:45sell1370.12107.0500.0000.000
4082000.03.22 21:46modify1370.12107.050117.000106.890
4092000.03.23 15:15buy1380.12107.4900.0000.000
4102000.03.23 15:16modify1380.12107.49097.530107.640
4112000.03.23 15:21close1380.12107.57097.530107.6408.9211224.08
4122000.03.23 16:00buy1390.12107.4900.0000.000
4132000.03.23 16:01modify1390.12107.49097.490107.600
4142000.03.23 16:04t/p1390.12107.60097.490107.60012.2711236.35
4152000.03.23 16:14buy1400.12107.4800.0000.000
4162000.03.23 16:15modify1400.12107.48097.480107.590
4172000.03.23 16:20close1400.12107.54097.480107.5906.7011243.05
4182000.03.23 16:23buy1410.12107.5000.0000.000
4192000.03.23 16:24modify1410.12107.50097.510107.620
4202000.03.24 03:18t/p1410.12107.62097.510107.62013.2411256.30
4212000.03.24 09:29t/p1370.12106.890117.000106.89015.8111272.10
4222000.03.24 13:15sell1420.12107.2900.0000.000
4232000.03.24 13:16modify1420.12107.290117.290107.180
4242000.03.24 13:29t/p1420.12107.180117.290107.18012.3111284.41
4252000.03.24 15:16buy1430.12106.9600.0000.000
4262000.03.24 15:17modify1430.12106.96096.930107.040
4272000.03.24 15:29t/p1430.12107.04096.930107.0408.9711293.38
4282000.03.24 23:46buy1440.12106.8600.0000.000
4292000.03.24 23:53modify1440.12106.86096.910107.020
4302000.03.27 03:06close1440.12106.98096.910107.02013.3211306.71
4312000.03.29 02:00sell1450.12106.0200.0000.000
4322000.03.29 02:01modify1450.12106.020116.030105.920
4332000.03.29 06:25close1450.12105.960116.030105.9206.8011313.51
4342000.03.29 06:30buy1460.12105.9700.0000.000
4352000.03.29 06:31modify1460.12105.97095.960106.070
4362000.03.29 08:04t/p1460.12106.07095.960106.07011.3211324.83
4372000.03.29 16:30sell1470.12105.6000.0000.000
4382000.03.29 16:31modify1470.12105.600115.590105.480
4392000.03.29 16:37close1470.12105.540115.590105.4806.8211331.65
4402000.03.29 18:01sell1480.12105.7800.0000.000
4412000.03.29 18:02modify1480.12105.780115.760105.650
4422000.03.29 18:09close1480.12105.660115.760105.65013.6311345.28
4432000.03.29 21:16buy1490.12105.4600.0000.000
4442000.03.29 21:17modify1490.12105.46095.450105.560
4452000.03.29 21:22t/p1490.12105.56095.450105.56011.3611356.64
4462000.03.29 21:24buy1500.12105.4600.0000.000
4472000.03.29 21:29modify1500.12105.46095.470105.580
4482000.03.29 21:59t/p1500.12105.58095.470105.58013.6411370.28
4492000.03.29 22:46sell1510.12105.7500.0000.000
4502000.03.29 22:47modify1510.12105.750115.760105.650
4512000.03.29 23:18close1510.12105.690115.760105.6506.8111377.09
4522000.03.30 16:15sell1520.12105.3000.0000.000
4532000.03.30 16:16modify1520.12105.300115.300105.190
4542000.03.30 16:23close1520.12105.240115.300105.1906.8411383.93
4552000.03.30 16:26sell1530.12105.2800.0000.000
4562000.03.30 16:27modify1530.12105.280115.270105.160
4572000.03.31 05:00buy1540.12105.5200.0000.000
4582000.03.31 05:01modify1540.12105.52095.530105.640
4592000.03.31 05:55close1540.12105.58095.530105.6406.8211390.75
4602000.03.31 07:15buy1550.12105.4100.0000.000
4612000.03.31 07:16modify1550.12105.41095.420105.530
4622000.03.31 08:15close1530.12105.240115.270105.1604.0211394.77
4632000.03.31 18:29buy1560.60102.6800.0000.000
4642000.03.31 20:00sell1570.12102.8200.0000.000
4652000.03.31 20:01modify1570.12102.820112.820102.710
4662000.03.31 20:50t/p1570.12102.710112.820102.71012.8511407.62
4672000.04.03 00:01close1560.60103.3600.0000.000394.0511801.67
4682000.04.03 00:01close1550.12103.36095.420105.530-238.1411563.53
4692000.04.03 03:00sell1580.12104.6300.0000.000
4702000.04.03 03:01modify1580.12104.630114.680104.570
4712000.04.03 03:32t/p1580.12104.570114.680104.5706.8811570.41
4722000.04.03 07:00buy1590.12104.7900.0000.000
4732000.04.03 07:01modify1590.12104.79094.800104.910
4742000.04.03 07:16t/p1590.12104.91094.800104.91013.7211584.13
4752000.04.04 17:30buy1600.12105.4200.0000.000
4762000.04.04 17:31modify1600.12105.42095.440105.550
4772000.04.05 00:01sell1610.12105.2800.0000.000
4782000.04.05 00:02modify1610.12105.280115.230105.120
4792000.04.05 00:36close1610.12105.210115.230105.1207.9811592.11
4802000.04.05 06:45close1600.12105.45095.440105.5503.2711595.39
4812000.04.05 14:18buy1620.12105.1000.0000.000
4822000.04.05 14:19modify1620.12105.10095.120105.230
4832000.04.05 16:42close1620.12105.18095.120105.2309.1311604.52
4842000.04.06 12:30sell1630.12104.9000.0000.000
4852000.04.06 12:31modify1630.12104.900114.920104.810
4862000.04.06 16:05close1630.12104.850114.920104.8105.7211610.24
4872000.04.07 22:10sell1640.12105.4600.0000.000
4882000.04.07 22:14modify1640.12105.460115.470105.360
4892000.04.07 23:01t/p1640.12105.360115.470105.36011.3911621.63
4902000.04.10 08:45buy1650.12105.8400.0000.000
4912000.04.10 08:46modify1650.12105.84095.830105.940
4922000.04.10 08:52t/p1650.12105.94095.830105.94011.3311632.96
4932000.04.10 18:00buy1660.12106.3900.0000.000
4942000.04.10 18:01modify1660.12106.39096.360106.470
4952000.04.10 18:08t/p1660.12106.47096.360106.4709.0111641.97
4962000.04.10 18:10buy1670.12106.4200.0000.000
4972000.04.10 18:11modify1670.12106.42096.440106.550
4982000.04.10 18:18t/p1670.12106.55096.440106.55014.6411656.61
4992000.04.10 23:00buy1680.12106.4200.0000.000
5002000.04.10 23:01modify1680.12106.42096.420106.530
5012000.04.10 23:47close1680.12106.49096.420106.5307.8911664.50
5022000.04.11 01:15buy1690.12106.4100.0000.000
5032000.04.11 01:16modify1690.12106.41096.420106.530
5042000.04.11 02:37close1690.12106.48096.420106.5307.8911672.39
5052000.04.11 15:15buy1700.12106.8400.0000.000
5062000.04.11 15:16modify1700.12106.84096.840106.950
5072000.04.11 15:31t/p1700.12106.95096.840106.95012.3411684.73
5082000.04.12 14:30sell1710.12105.6700.0000.000
5092000.04.12 14:31modify1710.12105.670115.680105.570
5102000.04.12 14:35t/p1710.12105.570115.680105.57011.3611696.09
5112000.04.12 14:36sell1720.12105.6500.0000.000
5122000.04.12 14:37modify1720.12105.650115.610105.500
5132000.04.12 21:30buy1730.12105.7600.0000.000
5142000.04.12 21:32modify1730.12105.76095.810105.920
5152000.04.12 22:22close1730.12105.87095.810105.92012.4711708.56
5162000.04.13 22:16buy1740.12105.7600.0000.000
5172000.04.13 22:18modify1740.12105.76095.750105.860
5182000.04.13 22:35t/p1740.12105.86095.750105.86011.3411719.90
5192000.04.14 14:33t/p1720.12105.500115.610105.50014.9011734.79
5202000.04.14 23:47sell1750.12105.0000.0000.000
5212000.04.14 23:50modify1750.12105.000115.030104.920
5222000.04.14 23:51t/p1750.12104.920115.030104.9209.1611743.95
5232000.04.17 12:16sell1760.12103.7100.0000.000
5242000.04.17 12:17modify1760.12103.710113.720103.610
5252000.04.17 12:26close1760.12103.630113.720103.6109.2611753.21
5262000.04.17 15:45sell1770.12104.1000.0000.000
5272000.04.17 15:46modify1770.12104.100114.150104.040
5282000.04.17 16:12t/p1770.12104.040114.150104.0406.9211760.13
5292000.04.17 17:00sell1780.12104.2300.0000.000
5302000.04.17 17:01modify1780.12104.230114.250104.140
5312000.04.17 17:25t/p1780.12104.140114.250104.14010.3611770.49
5322000.04.17 19:15sell1790.12104.3500.0000.000
5332000.04.17 19:16modify1790.12104.350114.370104.260
5342000.04.17 19:52t/p1790.12104.260114.370104.26010.3611780.85
5352000.04.17 20:30sell1800.12104.3200.0000.000
5362000.04.17 20:34modify1800.12104.320114.380104.270
5372000.04.17 21:06t/p1800.12104.270114.380104.2705.7611786.61
5382000.04.17 23:00sell1810.12104.5100.0000.000
5392000.04.17 23:01modify1810.12104.510114.560104.450
5402000.04.17 23:38t/p1810.12104.450114.560104.4506.8911793.50
5412000.04.18 02:15buy1820.12104.3700.0000.000
5422000.04.18 02:16modify1820.12104.37094.330104.440
5432000.04.18 03:00t/p1820.12104.44094.330104.4408.0611801.56
5442000.04.18 10:45buy1830.12104.2500.0000.000
5452000.04.18 10:46modify1830.12104.25094.250104.360
5462000.04.18 12:21t/p1830.12104.36094.250104.36012.6611814.22
5472000.04.18 18:00sell1840.12104.5800.0000.000
5482000.04.18 18:01modify1840.12104.580114.580104.470
5492000.04.19 09:31close1840.12104.510114.580104.4707.5011821.72
5502000.04.19 18:00sell1850.12104.9500.0000.000
5512000.04.19 18:01modify1850.12104.950114.960104.850
5522000.04.19 18:09close1850.12104.880114.960104.8508.0111829.73
5532000.04.19 18:14sell1860.12104.9300.0000.000
5542000.04.19 18:15modify1860.12104.930114.900104.790
5552000.04.19 19:46t/p1860.12104.790114.900104.79016.0211845.75
5562000.04.19 21:49buy1870.12104.7800.0000.000
5572000.04.19 21:50modify1870.12104.78094.810104.920
5582000.04.20 00:06close1870.12104.89094.810104.92012.1711857.92
5592000.04.20 00:15sell1880.12104.9200.0000.000
5602000.04.20 00:18modify1880.12104.920114.920104.810
5612000.04.20 01:15close1880.12104.860114.920104.8106.8711864.79
5622000.04.24 17:45sell1890.12105.5700.0000.000
5632000.04.24 17:46modify1890.12105.570115.590105.480
5642000.04.25 02:56close1890.12105.510115.590105.4806.2811871.07
5652000.04.26 02:16buy1900.12105.8900.0000.000
5662000.04.26 02:17modify1900.12105.89095.940106.050
5672000.04.26 11:45close1900.12105.96095.940106.0507.9311879.00
5682000.04.26 11:45sell1910.12105.9600.0000.000
5692000.04.26 11:46modify1910.12105.960115.920105.810
5702000.04.26 11:52close1910.12105.900115.920105.8106.8011885.80
5712000.04.26 11:56sell1920.12105.9300.0000.000
5722000.04.26 11:57modify1920.12105.930115.870105.760
5732000.04.26 12:02close1920.12105.850115.870105.7609.0711894.87
5742000.04.26 18:15buy1930.12106.1600.0000.000
5752000.04.26 18:16modify1930.12106.16096.180106.290
5762000.04.26 18:20close1930.12106.25096.180106.29010.1611905.03
5772000.04.26 18:27buy1940.12106.2200.0000.000
5782000.04.26 18:28modify1940.12106.22096.230106.340
5792000.04.26 19:27close1940.12106.30096.230106.3409.0311914.06
5802000.04.27 01:15buy1950.12106.2200.0000.000
5812000.04.27 01:16modify1950.12106.22096.160106.270
5822000.04.27 01:40t/p1950.12106.27096.160106.2705.6511919.71
5832000.05.01 06:30buy1960.12108.2600.0000.000
5842000.05.01 06:31modify1960.12108.26098.260108.370
5852000.05.01 15:17close1960.12108.28098.260108.3702.2211921.93
5862000.05.01 21:16buy1970.12108.8000.0000.000
5872000.05.01 21:17modify1970.12108.80098.800108.910
5882000.05.02 04:51t/p1970.12108.91098.800108.91012.0111933.95
5892000.05.02 08:45buy1980.12108.3300.0000.000
5902000.05.02 08:46modify1980.12108.33098.380108.490
5912000.05.02 08:53close1980.12108.39098.380108.4906.6411940.59
5922000.05.02 08:54buy1990.12108.3700.0000.000
5932000.05.02 08:55modify1990.12108.37098.400108.510
5942000.05.02 09:46close1990.12108.43098.400108.5106.6411947.23
5952000.05.02 17:30buy2000.12108.6000.0000.000
5962000.05.02 17:31modify2000.12108.60098.640108.750
5972000.05.03 03:47close2000.12108.63098.640108.7503.1711950.40
5982000.05.03 16:15buy2010.12108.9600.0000.000
5992000.05.03 16:16modify2010.12108.96098.950109.060
6002000.05.03 16:39t/p2010.12109.06098.950109.06011.0011961.40
6012000.05.03 16:41buy2020.12109.0400.0000.000
6022000.05.03 16:42modify2020.12109.04099.000109.110
6032000.05.03 16:52t/p2020.12109.11099.000109.1107.7011969.10
6042000.05.03 21:30buy2030.12109.0500.0000.000
6052000.05.03 21:32modify2030.12109.05099.070109.180
6062000.05.03 21:43close2030.12109.11099.070109.1806.6011975.70
6072000.05.03 22:15buy2040.12109.0600.0000.000
6082000.05.03 22:16modify2040.12109.06099.090109.200
6092000.05.03 23:52close2040.12109.14099.090109.2008.8011984.50
6102000.05.04 00:48buy2050.12108.9900.0000.000
6112000.05.04 00:49modify2050.12108.99098.980109.090
6122000.05.04 02:38t/p2050.12109.09098.980109.09011.0011995.50
6132000.05.04 11:31sell2060.12109.4700.0000.000
6142000.05.04 11:32modify2060.12109.470119.460109.350
6152000.05.04 11:41close2060.12109.410119.460109.3506.5812002.08
6162000.05.04 11:43sell2070.13109.4800.0000.000
6172000.05.04 11:45modify2070.13109.480119.450109.340
6182000.05.04 12:02t/p2070.13109.340119.450109.34016.6412018.72
6192000.05.04 19:00sell2080.13108.1700.0000.000
6202000.05.04 19:01modify2080.13108.170118.250108.140
6212000.05.04 20:49t/p2080.13108.140118.250108.1403.6012022.32
6222000.05.04 23:15buy2090.13108.0400.0000.000
6232000.05.04 23:16modify2090.13108.04098.040108.150
6242000.05.05 01:21close2090.13108.10098.040108.1507.0712029.39
6252000.05.05 11:45sell2100.13107.8700.0000.000
6262000.05.05 11:46modify2100.13107.870117.850107.740
6272000.05.08 04:45buy2110.12108.7400.0000.000
6282000.05.08 04:46modify2110.12108.74098.740108.850
6292000.05.08 06:30close2110.12108.80098.740108.8506.6212036.01
6302000.05.09 00:01buy2120.12108.9400.0000.000
6312000.05.09 00:02modify2120.12108.94098.940109.050
6322000.05.09 00:26t/p2120.12109.05098.940109.05012.1012048.11
6332000.05.09 00:29buy2130.12108.9500.0000.000
6342000.05.09 00:30modify2130.12108.95099.030109.140
6352000.05.09 00:33close2130.12109.06099.030109.14012.1012060.21
6362000.05.09 02:45buy2140.12108.9500.0000.000
6372000.05.09 02:46modify2140.12108.95098.940109.050
6382000.05.09 07:20close2140.12108.98098.940109.0503.3012063.51
6392000.05.09 16:30sell2150.60109.3200.0000.000
6402000.05.09 22:02buy2160.12109.2300.0000.000
6412000.05.09 22:03modify2160.12109.23099.220109.330
6422000.05.09 22:13t/p2160.12109.33099.220109.33010.9912074.50
6432000.05.09 22:13buy2170.12109.2500.0000.000
6442000.05.09 22:14modify2170.12109.25099.280109.390
6452000.05.09 22:17t/p2170.12109.39099.280109.39015.3812089.88
6462000.05.09 22:17buy2180.12109.2700.0000.000
6472000.05.09 22:18modify2180.12109.27099.270109.380
6482000.05.10 02:29close2180.12109.35099.270109.3808.6412098.52
6492000.05.10 12:01close2150.60109.0200.0000.000162.4212260.94
6502000.05.10 12:01close2100.13109.020117.850107.740-138.8812122.06
6512000.05.10 21:47sell2190.13109.5700.0000.000
6522000.05.10 21:49modify2190.13109.570119.580109.470
6532000.05.10 21:54close2190.13109.510119.580109.4707.1212129.18
6542000.05.11 07:30sell2200.13109.7400.0000.000
6552000.05.11 07:31modify2200.13109.740119.650109.540
6562000.05.11 12:45t/p2200.13109.540119.650109.54023.7412152.92
6572000.05.11 17:46sell2210.13108.6800.0000.000
6582000.05.11 17:47modify2210.13108.680118.630108.520
6592000.05.11 17:50close2210.13108.550118.630108.52015.5712168.49
6602000.05.11 17:53sell2220.13108.6900.0000.000
6612000.05.11 17:54modify2220.13108.690118.640108.530
6622000.05.11 17:57close2220.13108.570118.640108.53014.3712182.86
6632000.05.12 06:15sell2230.13108.2300.0000.000
6642000.05.12 06:16modify2230.13108.230118.270108.160
6652000.05.12 06:33t/p2230.13108.160118.270108.1608.4212191.28
6662000.05.12 09:30sell2240.13108.4500.0000.000
6672000.05.12 09:31modify2240.13108.450118.400108.290
6682000.05.12 09:35close2240.13108.330118.400108.29014.4012205.68
6692000.05.12 09:36sell2250.13108.3800.0000.000
6702000.05.12 09:37modify2250.13108.380118.330108.220
6712000.05.12 09:47t/p2250.13108.220118.330108.22019.2312224.91
6722000.05.12 09:48sell2260.13108.3700.0000.000
6732000.05.12 09:49modify2260.13108.370118.390108.280
6742000.05.12 09:59t/p2260.13108.280118.390108.28010.8112235.72
6752000.05.12 10:30sell2270.13108.3900.0000.000
6762000.05.12 10:31modify2270.13108.390118.440108.330
6772000.05.12 10:39t/p2270.13108.330118.440108.3307.2012242.92
6782000.05.12 10:40sell2280.13108.3700.0000.000
6792000.05.12 10:41modify2280.13108.370118.350108.240
6802000.05.12 12:20t/p2280.13108.240118.350108.24015.6112258.53
6812000.05.12 23:18buy2290.13108.3900.0000.000
6822000.05.12 23:22modify2290.13108.39098.240108.350
6832000.05.15 00:02t/p2290.13108.35098.240108.350-4.9312253.60
6842000.05.15 14:45buy2300.13109.2100.0000.000
6852000.05.15 14:46modify2300.13109.21099.180109.290
6862000.05.15 15:10t/p2300.13109.29099.180109.2909.5212263.12
6872000.05.15 22:15buy2310.13109.3800.0000.000
6882000.05.15 22:16modify2310.13109.38099.370109.480
6892000.05.16 16:05t/p2310.13109.48099.370109.48011.7212274.84
6902000.05.16 16:15sell2320.13109.5800.0000.000
6912000.05.16 16:16modify2320.13109.580119.560109.450
6922000.05.16 20:00buy2330.13109.6300.0000.000
6932000.05.16 20:03modify2330.13109.63099.650109.760
6942000.05.16 20:37close2320.13109.470119.560109.45013.0612287.90
6952000.05.16 23:23close2330.13109.69099.650109.7607.1112295.01
6962000.05.16 23:30sell2340.13109.7600.0000.000
6972000.05.16 23:33modify2340.13109.760119.650109.540
6982000.05.16 23:50close2340.13109.650119.650109.54013.0412308.05
6992000.05.17 03:00buy2350.13109.6300.0000.000
7002000.05.17 03:01modify2350.13109.63099.640109.750
7012000.05.17 11:45close2350.13109.67099.640109.7504.7412312.79
7022000.05.17 11:45sell2360.13109.6700.0000.000
7032000.05.17 11:46modify2360.13109.670119.700109.590
7042000.05.17 12:02t/p2360.13109.590119.700109.5909.4912322.28
7052000.05.17 19:15buy2370.13109.1500.0000.000
7062000.05.17 19:16modify2370.13109.15099.230109.340
7072000.05.17 19:18close2370.13109.27099.230109.34014.2812336.56
7082000.05.18 03:45sell2380.13109.0600.0000.000
7092000.05.18 03:46modify2380.13109.060119.040108.930
7102000.05.18 08:00t/p2380.13108.930119.040108.93015.5112352.07
7112000.05.18 08:00buy2390.13108.9600.0000.000
7122000.05.18 08:01modify2390.13108.96098.980109.090
7132000.05.18 09:32close2390.13109.02098.980109.0907.1512359.22
7142000.05.18 14:45buy2400.13108.7800.0000.000
7152000.05.18 14:47modify2400.13108.78098.790108.900
7162000.05.18 16:10close2400.13108.84098.790108.9007.1712366.39
7172000.05.18 21:45buy2410.13108.6100.0000.000
7182000.05.18 21:46modify2410.13108.61098.640108.750
7192000.05.18 22:57close2410.13108.69098.640108.7509.5712375.96
7202000.05.19 02:30sell2420.13108.7000.0000.000
7212000.05.19 02:31modify2420.13108.700118.750108.640
7222000.05.19 02:36t/p2420.13108.640118.750108.6407.1812383.14
7232000.05.19 03:45sell2430.13108.7900.0000.000
7242000.05.19 03:46modify2430.13108.790118.800108.690
7252000.05.19 03:59close2430.13108.730118.800108.6907.1712390.31
7262000.05.19 05:00sell2440.13108.7500.0000.000
7272000.05.19 05:01modify2440.13108.750118.760108.650
7282000.05.19 06:49t/p2440.13108.650118.760108.65011.9712402.28
7292000.05.19 12:45sell2450.13108.0900.0000.000
7302000.05.19 12:46modify2450.13108.090118.070107.960
7312000.05.19 12:48t/p2450.13107.960118.070107.96015.6612417.94
7322000.05.19 21:16sell2460.13106.9000.0000.000
7332000.05.19 21:17modify2460.13106.900116.890106.780
7342000.05.22 01:52t/p2460.13106.780116.890106.78014.0312431.97
7352000.05.22 08:45sell2470.13107.0700.0000.000
7362000.05.22 08:46modify2470.13107.070117.070106.960
7372000.05.22 08:51t/p2470.13106.960117.070106.96013.3712445.34
7382000.05.22 13:00sell2480.13107.1700.0000.000
7392000.05.22 13:01modify2480.13107.170117.160107.050
7402000.05.22 16:44close2480.13107.060117.160107.05013.3612458.70
7412000.05.23 13:30sell2490.13106.8800.0000.000
7422000.05.23 13:31modify2490.13106.880116.920106.810
7432000.05.23 13:40t/p2490.13106.810116.920106.8108.5112467.21
7442000.05.23 15:00buy2500.13106.6100.0000.000
7452000.05.23 15:01modify2500.13106.61096.590106.700
7462000.05.23 15:10close2500.13106.67096.590106.7007.3112474.52
7472000.05.23 21:31buy2510.13106.5600.0000.000
7482000.05.23 21:32modify2510.13106.56096.600106.710
7492000.05.23 21:37close2510.13106.63096.600106.7108.5312483.05
7502000.05.24 03:15sell2520.13106.5800.0000.000
7512000.05.24 03:16modify2520.13106.580116.560106.450
7522000.05.24 03:33close2520.13106.500116.560106.4509.7712492.82
7532000.05.24 10:45sell2530.13106.8900.0000.000
7542000.05.24 10:46modify2530.13106.890116.920106.810
7552000.05.24 23:45buy2540.13107.7500.0000.000
7562000.05.24 23:46modify2540.13107.75097.750107.860
7572000.05.25 08:17close2540.13107.82097.750107.8607.9912500.81
7582000.05.25 11:00buy2550.13107.6600.0000.000
7592000.05.25 11:01modify2550.13107.66097.640107.750
7602000.05.25 11:22t/p2550.13107.75097.640107.75010.8612511.67
7612000.05.25 18:00buy2560.13107.4400.0000.000
7622000.05.25 18:01modify2560.13107.44097.430107.540
7632000.05.25 18:03t/p2560.13107.54097.430107.54012.1012523.77
7642000.05.25 18:09buy2570.13107.4700.0000.000
7652000.05.25 18:10modify2570.13107.47097.490107.600
7662000.05.25 18:27t/p2570.13107.60097.490107.60015.7212539.49
7672000.05.25 21:19buy2580.13107.3800.0000.000
7682000.05.25 21:20modify2580.13107.38097.390107.500
7692000.05.25 21:34close2580.13107.45097.390107.5008.4712547.96
7702000.05.25 21:42buy2590.13107.3900.0000.000
7712000.05.25 21:43modify2590.13107.39097.390107.500
7722000.05.25 22:24close2590.13107.45097.390107.5007.2612555.22
7732000.05.25 23:15buy2600.13107.3600.0000.000
7742000.05.25 23:16modify2600.13107.36097.350107.460
7752000.05.26 00:47close2600.13107.42097.350107.4607.1112562.33
7762000.05.26 17:03close2530.13106.820116.920106.8106.1912568.52
7772000.05.29 03:30buy2610.13106.7800.0000.000
7782000.05.29 03:31modify2610.13106.78096.810106.920
7792000.05.29 03:39close2610.13106.84096.810106.9207.3012575.82
7802000.05.29 19:30sell2620.13107.3500.0000.000
7812000.05.29 19:32modify2620.13107.350117.350107.240
7822000.05.29 20:32t/p2620.13107.240117.350107.24013.3412589.16
7832000.05.29 22:45buy2630.13107.0200.0000.000
7842000.05.29 22:46modify2630.13107.02097.040107.150
7852000.05.30 15:00sell2640.13106.6600.0000.000
7862000.05.30 15:01modify2640.13106.660116.640106.530
7872000.05.30 15:19close2640.13106.580116.640106.5309.7612598.92
7882000.05.30 19:15sell2650.13106.5100.0000.000
7892000.05.30 19:16modify2650.13106.510116.570106.460
7902000.05.30 21:34t/p2650.13106.460116.570106.4606.1012605.02
7912000.05.31 09:30t/p2630.13107.15097.040107.15015.4712620.49
7922000.05.31 09:30sell2660.13107.1600.0000.000
7932000.05.31 09:31modify2660.13107.160117.170107.060
7942000.05.31 09:39t/p2660.13107.060117.170107.06012.1312632.62
7952000.05.31 09:39sell2670.13107.1200.0000.000
7962000.05.31 09:40modify2670.13107.120117.120107.010
7972000.05.31 23:00buy2680.13107.6400.0000.000
7982000.05.31 23:01modify2680.13107.64097.670107.780
7992000.06.01 01:19close2680.13107.70097.670107.7806.7912639.42
8002000.06.01 13:00sell2690.65108.6600.0000.000
8012000.06.01 14:00buy2700.13108.6100.0000.000
8022000.06.01 14:01modify2700.13108.61098.630108.740
8032000.06.01 14:17close2700.13108.67098.630108.7407.1812646.60
8042000.06.01 17:30buy2710.13108.4600.0000.000
8052000.06.01 17:31modify2710.13108.46098.470108.580
8062000.06.01 17:37close2710.13108.54098.470108.5809.5812656.18
8072000.06.01 21:47buy2720.13108.4800.0000.000
8082000.06.01 21:49modify2720.13108.48098.490108.600
8092000.06.01 22:15close2720.13108.57098.490108.60010.7812666.96
8102000.06.02 05:41close2690.65108.3000.0000.000213.1512880.11
8112000.06.02 05:41close2670.13108.300117.120107.010-143.9712736.14
8122000.06.02 11:45buy2730.13108.6200.0000.000
8132000.06.02 11:46modify2730.13108.62098.640108.750
8142000.06.02 12:28close2730.13108.68098.640108.7507.1812743.32
8152000.06.05 19:01sell2740.13107.6200.0000.000
8162000.06.05 19:02modify2740.13107.620117.630107.520
8172000.06.05 21:57t/p2740.13107.520117.630107.52012.0912755.41
8182000.06.05 22:01buy2750.13107.4600.0000.000
8192000.06.05 22:03modify2750.13107.46097.430107.540
8202000.06.06 02:42t/p2750.13107.54097.430107.5409.5312764.94
8212000.06.07 00:45sell2760.13105.8000.0000.000
8222000.06.07 00:46modify2760.13105.800115.860105.750
8232000.06.07 01:52t/p2760.13105.750115.860105.7506.1412771.08
8242000.06.07 02:30sell2770.13105.9900.0000.000
8252000.06.07 02:31modify2770.13105.990115.970105.860
8262000.06.07 02:40close2770.13105.920115.970105.8608.5912779.67
8272000.06.07 02:49sell2780.13105.9200.0000.000
8282000.06.07 02:50modify2780.13105.920115.940105.830
8292000.06.07 03:00t/p2780.13105.830115.940105.83011.0712790.74
8302000.06.07 03:15sell2790.13105.9900.0000.000
8312000.06.07 03:16modify2790.13105.990116.020105.910
8322000.06.07 07:13t/p2790.13105.910116.020105.9109.8112800.55
8332000.06.07 18:30sell2800.13105.6800.0000.000
8342000.06.07 18:31modify2800.13105.680115.670105.560
8352000.06.07 20:03close2800.13105.610115.670105.5608.6212809.17
8362000.06.08 01:15sell2810.13105.5900.0000.000
8372000.06.08 01:16modify2810.13105.590115.590105.480
8382000.06.08 14:00close2810.13105.570115.590105.4802.4612811.63
8392000.06.08 14:00buy2820.13105.5700.0000.000
8402000.06.08 14:01modify2820.13105.57095.560105.670
8412000.06.08 14:13close2820.13105.64095.560105.6708.6112820.24
8422000.06.08 20:46sell2830.13106.0900.0000.000
8432000.06.08 20:47modify2830.13106.090116.080105.970
8442000.06.08 21:17close2830.13105.980116.080105.97013.4912833.73
8452000.06.08 23:02buy2840.13105.8700.0000.000
8462000.06.08 23:03modify2840.13105.87095.890106.000
8472000.06.08 23:21t/p2840.13106.00095.890106.00015.9412849.67
8482000.06.12 05:17buy2850.13106.9300.0000.000
8492000.06.12 05:19modify2850.13106.93096.940107.050
8502000.06.12 06:22close2850.13107.02096.940107.05010.9312860.60
8512000.06.12 07:46buy2860.13106.8700.0000.000
8522000.06.12 07:48modify2860.13106.87096.880106.990
8532000.06.12 09:40close2860.13106.93096.880106.9907.2912867.89
8542000.06.13 16:30sell2870.13106.7700.0000.000
8552000.06.13 16:31modify2870.13106.770116.750106.640
8562000.06.13 17:40close2870.13106.700116.750106.6408.5312876.42
8572000.06.13 22:00sell2880.13107.0000.0000.000
8582000.06.13 22:01modify2880.13107.000117.000106.890
8592000.06.13 23:00close2880.13106.940117.000106.8907.2912883.71
8602000.06.14 07:15buy2890.13106.6100.0000.000
8612000.06.14 07:16modify2890.13106.61096.580106.690
8622000.06.14 10:11t/p2890.13106.69096.580106.6909.7512893.46
8632000.06.14 21:15buy2900.13106.7100.0000.000
8642000.06.14 21:17modify2900.13106.71096.700106.810
8652000.06.16 22:47sell2910.13106.4500.0000.000
8662000.06.16 22:48modify2910.13106.450116.440106.330
8672000.06.16 23:00close2910.13106.390116.440106.3307.3312900.79
8682000.06.19 15:45sell2920.13105.9100.0000.000
8692000.06.19 15:46modify2920.13105.910115.860105.750
8702000.06.19 16:38close2920.13105.840115.860105.7508.6012909.39
8712000.06.19 22:30sell2930.13105.9200.0000.000
8722000.06.19 22:31modify2930.13105.920115.910105.800
8732000.06.19 23:47close2930.13105.830115.910105.80011.0612920.45
8742000.06.20 22:00sell2940.13105.4700.0000.000
8752000.06.20 22:01modify2940.13105.470115.510105.400
8762000.06.21 00:27t/p2940.13105.400115.510105.4008.0612928.50
8772000.06.21 09:07buy2950.65105.3100.0000.000
8782000.06.21 16:28close2950.65105.5700.0000.000160.0813088.58
8792000.06.21 16:28close2900.13105.57096.700106.810-141.4212947.16
8802000.06.22 13:01sell2960.13105.5700.0000.000
8812000.06.22 13:02modify2960.13105.570115.540105.430
8822000.06.22 13:13t/p2960.13105.430115.540105.43017.2612964.42
8832000.06.22 19:31sell2970.13104.4300.0000.000
8842000.06.22 19:32modify2970.13104.430114.410104.300
8852000.06.22 19:48close2970.13104.370114.410104.3007.4712971.89
8862000.06.22 21:15sell2980.13104.5700.0000.000
8872000.06.22 21:16modify2980.13104.570114.500104.390
8882000.06.22 21:20close2980.13104.500114.500104.3908.7112980.60
8892000.06.22 21:20sell2990.13104.4900.0000.000
8902000.06.22 21:22modify2990.13104.490114.520104.410
8912000.06.22 21:46t/p2990.13104.410114.520104.4109.9512990.55
8922000.06.22 23:00sell3000.13104.5900.0000.000
8932000.06.22 23:01modify3000.13104.590114.590104.480
8942000.06.22 23:47close3000.13104.530114.590104.4807.4612998.01
8952000.06.23 01:45sell3010.13104.7900.0000.000
8962000.06.23 01:46modify3010.13104.790114.770104.660
8972000.06.23 01:54close3010.13104.700114.770104.66011.1713009.18
8982000.06.23 01:55sell3020.14104.7000.0000.000
8992000.06.23 01:56modify3020.14104.700114.710104.600
9002000.06.23 03:53t/p3020.14104.600114.710104.60013.3813022.56
9012000.06.23 17:15sell3030.14104.3500.0000.000
9022000.06.23 17:16modify3030.14104.350114.370104.260
9032000.06.26 08:51close3030.14104.290114.370104.2607.4213029.98
9042000.06.27 14:00buy3040.14105.5300.0000.000
9052000.06.27 14:01modify3040.14105.53095.500105.610
9062000.06.27 14:19t/p3040.14105.61095.500105.61010.6113040.59
9072000.06.27 20:45buy3050.14105.2900.0000.000
9082000.06.27 20:46modify3050.14105.29095.270105.380
9092000.06.27 20:55t/p3050.14105.38095.270105.38011.9713052.56
9102000.06.27 20:55buy3060.14105.2800.0000.000
9112000.06.27 20:56modify3060.14105.28095.270105.380
9122000.06.27 22:00t/p3060.14105.38095.270105.38013.2813065.84
9132000.06.29 07:45sell3070.14105.1600.0000.000
9142000.06.29 07:46modify3070.14105.160115.150105.040
9152000.06.29 07:52t/p3070.14105.040115.150105.04016.0013081.84
9162000.06.29 07:54sell3080.14105.0900.0000.000
9172000.06.29 07:55modify3080.14105.090115.100104.990
9182000.06.29 09:56t/p3080.14104.990115.100104.99013.3413095.18
9192000.06.29 14:15sell3090.14104.8100.0000.000
9202000.06.29 14:16modify3090.14104.810114.740104.630
9212000.06.29 14:37close3090.14104.690114.740104.63016.0513111.23
9222000.06.29 15:00sell3100.14104.8700.0000.000
9232000.06.29 15:01modify3100.14104.870114.820104.710
9242000.06.29 15:12close3100.14104.760114.820104.71014.7013125.93
9252000.06.29 15:13sell3110.14104.7800.0000.000
9262000.06.29 15:14modify3110.14104.780114.660104.550
9272000.06.29 15:14close3110.14104.670114.660104.55014.7113140.64
9282000.06.29 15:45sell3120.14104.8100.0000.000
9292000.06.29 15:46modify3120.14104.810114.760104.650
9302000.06.29 15:49close3120.14104.750114.760104.6508.0213148.66
9312000.06.29 15:57sell3130.14104.7900.0000.000
9322000.06.29 15:58modify3130.14104.790114.790104.680
9332000.06.30 12:45buy3140.14104.9400.0000.000
9342000.06.30 12:46modify3140.14104.94094.880104.990
9352000.06.30 13:31t/p3140.14104.99094.880104.9906.6713155.33
9362000.06.30 21:00buy3150.13105.8700.0000.000
9372000.06.30 21:01modify3150.13105.87095.850105.960
9382000.06.30 21:04t/p3150.13105.96095.850105.96011.0413166.37
9392000.06.30 21:16buy3160.13105.9700.0000.000
9402000.06.30 21:18modify3160.13105.97096.000106.110
9412000.06.30 21:53t/p3160.13106.11096.000106.11017.1513183.52
9422000.07.03 10:13sell3170.65106.1800.0000.000
9432000.07.03 13:15buy3180.13106.0600.0000.000
9442000.07.03 13:16modify3180.13106.06096.050106.160
9452000.07.03 13:56close3170.65105.9100.0000.000165.7113349.23
9462000.07.03 13:56close3130.14105.910114.790104.680-149.3113199.93
9472000.07.04 02:39t/p3180.13106.16096.050106.16012.0913212.02
9482000.07.04 21:45buy3190.14106.0600.0000.000
9492000.07.04 21:47modify3190.14106.06096.060106.170
9502000.07.04 22:20close3190.14106.15096.060106.17011.8713223.89
9512000.07.05 10:45sell3200.14106.4900.0000.000
9522000.07.05 10:46modify3200.14106.490116.430106.320
9532000.07.05 10:49close3200.14106.430116.430106.3207.8913231.78
9542000.07.05 23:15buy3210.14106.9900.0000.000
9552000.07.05 23:16modify3210.14106.99096.950107.060
9562000.07.06 00:17close3210.14107.05096.950107.0607.3713239.15
9572000.07.06 00:45buy3220.14106.9300.0000.000
9582000.07.06 00:46modify3220.14106.93096.950107.060
9592000.07.06 01:07close3220.14106.99096.950107.0607.8513247.00
9602000.07.06 02:45sell3230.14107.0800.0000.000
9612000.07.06 02:46modify3230.14107.080117.070106.960
9622000.07.06 02:51close3230.14107.010117.070106.9609.1613256.16
9632000.07.06 02:53sell3240.14107.0600.0000.000
9642000.07.06 02:54modify3240.14107.060117.050106.940
9652000.07.06 03:39close3240.14107.000117.050106.9407.8513264.01
9662000.07.06 09:17buy3250.14106.9600.0000.000
9672000.07.06 09:18modify3250.14106.96096.960107.070
9682000.07.06 10:08t/p3250.14107.07096.960107.07014.3913278.40
9692000.07.06 18:15buy3260.14107.3000.0000.000
9702000.07.06 18:16modify3260.14107.30097.340107.450
9712000.07.06 18:22close3260.14107.36097.340107.4507.8213286.22
9722000.07.06 18:24buy3270.14107.3500.0000.000
9732000.07.06 18:25modify3270.14107.35097.350107.460
9742000.07.06 19:18close3270.14107.41097.350107.4607.8213294.04
9752000.07.07 09:00buy3280.14107.5300.0000.000
9762000.07.07 09:01modify3280.14107.53097.540107.650
9772000.07.07 09:17close3280.14107.59097.540107.6507.8113301.85
9782000.07.07 13:00buy3290.14107.4400.0000.000
9792000.07.07 13:01modify3290.14107.44097.380107.490
9802000.07.07 13:08t/p3290.14107.49097.380107.4906.5313308.38
9812000.07.07 13:08buy3300.14107.3300.0000.000
9822000.07.07 13:09modify3300.14107.33097.360107.470
9832000.07.07 13:13close3300.14107.41097.360107.47010.4313318.81
9842000.07.07 13:13buy3310.14107.4200.0000.000
9852000.07.07 13:14modify3310.14107.42097.440107.550
9862000.07.07 14:18close3310.14107.48097.440107.5507.8213326.63
9872000.07.07 21:00sell3320.14107.8900.0000.000
9882000.07.07 21:02modify3320.14107.890117.870107.760
9892000.07.10 00:18close3320.14107.850117.870107.7604.5613331.19
9902000.07.10 12:30sell3330.14106.9700.0000.000
9912000.07.10 12:31modify3330.14106.970117.000106.890
9922000.07.10 12:39close3330.14106.900117.000106.8909.1713340.36
9932000.07.10 16:15sell3340.14107.0400.0000.000
9942000.07.10 16:16modify3340.14107.040117.040106.930
9952000.07.11 01:00close3340.14106.940117.040106.93012.4613352.82
9962000.07.11 22:00sell3350.14107.1600.0000.000
9972000.07.11 22:01modify3350.14107.160117.160107.050
9982000.07.11 23:12close3350.14107.100117.160107.0507.8413360.66
9992000.07.12 19:15buy3360.14108.1900.0000.000
10002000.07.12 19:16modify3360.14108.19098.210108.320
10012000.07.12 19:26close3360.14108.25098.210108.3207.7613368.42
10022000.07.12 22:45buy3370.14108.1800.0000.000
10032000.07.12 22:46modify3370.14108.18098.200108.310
10042000.07.13 02:46t/p3370.14108.31098.200108.31016.3313384.75
10052000.07.13 14:00buy3380.14107.1600.0000.000
10062000.07.13 14:01modify3380.14107.16097.120107.230
10072000.07.13 15:11t/p3380.14107.23097.120107.2309.1313393.88
10082000.07.13 16:30sell3390.14107.6000.0000.000
10092000.07.13 16:31modify3390.14107.600117.600107.490
10102000.07.13 22:45buy3400.14108.1300.0000.000
10112000.07.13 22:47modify3400.14108.13098.130108.240
10122000.07.14 01:37close3400.14108.19098.130108.2407.6013401.48
10132000.07.14 23:15buy3410.14107.7200.0000.000
10142000.07.14 23:24modify3410.14107.72097.730107.840
10152000.07.14 23:43t/p3410.14107.84097.730107.84015.5413417.02
10162000.07.17 00:37t/p3390.14107.490117.600107.49013.0713430.09
10172000.07.17 03:16sell3420.14108.1200.0000.000
10182000.07.17 03:18modify3420.14108.120118.110108.000
10192000.07.17 08:05t/p3420.14108.000118.110108.00015.5613445.65
10202000.07.17 20:46buy3430.14108.4400.0000.000
10212000.07.17 20:47modify3430.14108.44098.420108.530
10222000.07.18 17:15sell3440.14108.2000.0000.000
10232000.07.18 17:16modify3440.14108.200118.250108.140
10242000.07.18 23:05t/p3440.14108.140118.250108.1407.7713453.42
10252000.07.20 22:31sell3450.14107.6800.0000.000
10262000.07.20 22:33modify3450.14107.680117.740107.630
10272000.07.20 23:22t/p3450.14107.630117.740107.6306.5013459.92
10282000.07.21 02:45sell3460.14107.6900.0000.000
10292000.07.21 02:46modify3460.14107.690117.650107.540
10302000.07.21 03:08close3460.14107.610117.650107.54010.4113470.33
10312000.07.21 03:11sell3470.14107.6400.0000.000
10322000.07.21 03:12modify3470.14107.640117.630107.520
10332000.07.21 09:23t/p3430.14108.53098.420108.53010.6413480.97
10342000.07.21 19:15buy3480.14108.8900.0000.000
10352000.07.21 19:17modify3480.14108.89098.890109.000
10362000.07.21 22:24close3480.14108.98098.890109.00011.5613492.53
10372000.07.24 06:00buy3490.14108.7200.0000.000
10382000.07.24 06:02modify3490.14108.72098.730108.840
10392000.07.24 08:59close3490.14108.80098.730108.84010.2913502.82
10402000.07.24 16:30buy3500.14108.8100.0000.000
10412000.07.24 16:31modify3500.14108.81098.830108.940
10422000.07.24 16:33close3500.14108.92098.830108.94014.1413516.96
10432000.07.24 16:34buy3510.14108.8600.0000.000
10442000.07.24 16:35modify3510.14108.86098.950109.060
10452000.07.24 16:39close3510.14108.92098.950109.0607.7113524.67
10462000.07.25 10:57sell3520.70109.0300.0000.000
10472000.07.25 12:30close3520.70108.7600.0000.000173.7813698.45
10482000.07.25 12:30close3470.14108.760117.630107.520-145.4313553.03
10492000.07.25 22:45buy3530.14108.9800.0000.000
10502000.07.25 22:46modify3530.14108.98098.960109.070
10512000.07.25 22:53close3530.14109.04098.960109.0707.7013560.73
10522000.07.27 20:45sell3540.14109.2200.0000.000
10532000.07.27 20:46modify3540.14109.220119.200109.090
10542000.07.27 21:03close3540.14109.150119.200109.0908.9813569.71
10552000.07.27 21:30sell3550.14109.2500.0000.000
10562000.07.27 21:31modify3550.14109.250119.260109.150
10572000.07.27 23:04close3550.14109.180119.260109.1508.9813578.69
10582000.07.28 20:45buy3560.14109.6100.0000.000
10592000.07.28 20:46modify3560.14109.61099.610109.720
10602000.07.31 02:01close3560.14109.68099.610109.7208.7813587.47
10612000.07.31 12:30buy3570.14109.3000.0000.000
10622000.07.31 12:31modify3570.14109.30099.290109.400
10632000.07.31 12:46close3570.14109.37099.290109.4008.9613596.43
10642000.07.31 23:46buy3580.14109.3400.0000.000
10652000.07.31 23:47modify3580.14109.34099.350109.460
10662000.08.01 03:53close3580.14109.42099.350109.46010.0813606.51
10672000.08.01 16:19buy3590.14109.3600.0000.000
10682000.08.01 16:20modify3590.14109.36099.350109.460
10692000.08.01 16:57t/p3590.14109.46099.350109.46012.7913619.30
10702000.08.01 19:45buy3600.14109.3000.0000.000
10712000.08.01 19:46modify3600.14109.30099.300109.410
10722000.08.01 23:30close3600.14109.31099.300109.4101.2813620.58
10732000.08.02 01:45buy3610.14109.1500.0000.000
10742000.08.02 01:46modify3610.14109.15099.120109.230
10752000.08.02 06:45sell3620.14108.9400.0000.000
10762000.08.02 06:46modify3620.14108.940118.940108.830
10772000.08.02 07:03t/p3620.14108.830118.940108.83014.1413634.72
10782000.08.02 11:30sell3630.14108.8700.0000.000
10792000.08.02 11:31modify3630.14108.870118.860108.750
10802000.08.02 12:25close3610.14109.16099.120109.2301.2813636.00
10812000.08.02 17:30close3630.14108.860118.860108.7501.2913637.29
10822000.08.02 20:45sell3640.14108.9900.0000.000
10832000.08.02 20:46modify3640.14108.990119.000108.890
10842000.08.02 23:14t/p3640.14108.890119.000108.89012.8613650.15
10852000.08.03 00:42buy3650.14108.8500.0000.000
10862000.08.03 00:45modify3650.14108.85098.860108.970
10872000.08.03 02:12close3650.14108.93098.860108.97010.2813660.43
10882000.08.03 18:30sell3660.14108.4000.0000.000
10892000.08.03 18:31modify3660.14108.400118.410108.300
10902000.08.03 20:33close3660.14108.330118.410108.3009.0513669.48
10912000.08.04 22:30sell3670.14108.6300.0000.000
10922000.08.04 22:31modify3670.14108.630118.610108.500
10932000.08.07 00:40close3670.14108.530118.610108.50012.2713681.75
10942000.08.07 17:00sell3680.14109.0600.0000.000
10952000.08.07 17:01modify3680.14109.060119.030108.920
10962000.08.07 17:05close3680.14108.960119.030108.92012.8513694.60
10972000.08.07 18:59sell3690.14109.0900.0000.000
10982000.08.07 19:00modify3690.14109.090119.010108.900
10992000.08.07 19:17close3690.14109.010119.010108.90010.2713704.87
11002000.08.08 13:30buy3700.14108.5600.0000.000
11012000.08.08 13:31modify3700.14108.56098.560108.670
11022000.08.08 16:42t/p3700.14108.67098.560108.67014.1713719.04
11032000.08.09 18:30buy3710.14107.9000.0000.000
11042000.08.09 18:31modify3710.14107.90097.900108.010
11052000.08.09 18:45t/p3710.14108.01097.900108.01014.2613733.30
11062000.08.10 11:30sell3720.14107.8700.0000.000
11072000.08.10 11:31modify3720.14107.870117.860107.750
11082000.08.10 23:00buy3730.14108.7800.0000.000
11092000.08.10 23:03modify3730.14108.78098.780108.890
11102000.08.11 02:59close3730.14108.79098.780108.8901.1313734.43
11112000.08.11 23:17buy3740.14108.4400.0000.000
11122000.08.11 23:22modify3740.14108.44098.460108.570
11132000.08.14 00:01t/p3740.14108.57098.460108.57016.5913751.02
11142000.08.14 18:54sell3750.70109.4400.0000.000
11152000.08.14 20:45buy3760.14109.4600.0000.000
11162000.08.14 20:48modify3760.14109.46099.480109.590
11172000.08.14 21:20close3760.14109.52099.480109.5907.6713758.69
11182000.08.14 22:47buy3770.14109.4400.0000.000
11192000.08.14 22:48modify3770.14109.44099.450109.560
11202000.08.15 01:12t/p3770.14109.56099.450109.56015.1713773.86
11212000.08.15 15:29close3750.70109.1500.0000.000182.8413956.70
11222000.08.15 15:29close3720.14109.150117.860107.750-166.0613790.63
11232000.08.15 17:00buy3780.14109.0800.0000.000
11242000.08.15 17:01modify3780.14109.08099.050109.160
11252000.08.15 20:29close3780.14109.14099.050109.1607.7013798.33
11262000.08.15 20:30sell3790.14109.1200.0000.000
11272000.08.15 20:31modify3790.14109.120119.130109.020
11282000.08.15 22:13close3790.14109.060119.130109.0207.7013806.03
11292000.08.16 17:15sell3800.14108.7000.0000.000
11302000.08.16 17:16modify3800.14108.700118.680108.570
11312000.08.16 17:38t/p3800.14108.570118.680108.57016.7513822.78
11322000.08.16 20:00sell3810.14108.6800.0000.000
11332000.08.16 20:01modify3810.14108.680118.680108.570
11342000.08.16 20:51close3810.14108.610118.680108.5709.0213831.80
11352000.08.16 23:00buy3820.14108.6100.0000.000
11362000.08.16 23:01modify3820.14108.61098.600108.710
11372000.08.17 22:46close3820.14108.62098.600108.7100.8113832.61
11382000.08.17 22:46sell3830.14108.6200.0000.000
11392000.08.17 22:47modify3830.14108.620118.600108.490
11402000.08.17 23:28close3830.14108.530118.600108.49011.6113844.22
11412000.08.18 00:45sell3840.14108.6800.0000.000
11422000.08.18 00:47modify3840.14108.680118.650108.540
11432000.08.18 16:15close3840.14108.630118.650108.5406.4413850.66
11442000.08.21 03:15sell3850.14108.2800.0000.000
11452000.08.21 03:16modify3850.14108.280118.270108.160
11462000.08.21 04:22close3850.14108.210118.270108.1609.0613859.72
11472000.08.21 12:45sell3860.14108.2300.0000.000
11482000.08.21 12:46modify3860.14108.230118.200108.090
11492000.08.21 12:53close3860.14108.130118.200108.09012.9513872.67
11502000.08.21 12:59sell3870.14108.1900.0000.000
11512000.08.21 13:00modify3870.14108.190118.170108.060
11522000.08.21 13:06close3870.14108.120118.170108.0609.0613881.73
11532000.08.21 13:30sell3880.14108.1600.0000.000
11542000.08.21 13:31modify3880.14108.160118.150108.040
11552000.08.22 21:47buy3890.14108.2300.0000.000
11562000.08.22 21:48modify3890.14108.23098.270108.380
11572000.08.22 22:56close3890.14108.32098.270108.38011.6313893.36
11582000.08.23 02:54t/p3880.14108.040118.150108.04014.2913907.65
11592000.08.23 19:32sell3900.14107.1200.0000.000
11602000.08.23 19:33modify3900.14107.120117.120107.010
11612000.08.23 20:02t/p3900.14107.010117.120107.01014.3713922.02
11622000.08.23 21:18sell3910.14107.1200.0000.000
11632000.08.23 21:19modify3910.14107.120117.110107.000
11642000.08.23 21:53close3910.14107.010117.110107.00014.3913936.41
11652000.08.23 22:30sell3920.14107.1300.0000.000
11662000.08.23 22:31modify3920.14107.130117.100106.990
11672000.08.23 23:01close3920.14107.070117.100106.9907.8513944.26
11682000.08.24 04:01sell3930.14107.0400.0000.000
11692000.08.24 04:04modify3930.14107.040117.050106.940
11702000.08.24 08:35close3930.14106.980117.050106.9407.8513952.11
11712000.08.24 10:30sell3940.14107.2300.0000.000
11722000.08.24 10:31modify3940.14107.230117.200107.090
11732000.08.24 10:44t/p3940.14107.090117.200107.09018.2813970.39
11742000.08.24 10:44sell3950.14107.1800.0000.000
11752000.08.24 10:45modify3950.14107.180117.150107.040
11762000.08.24 10:48close3950.14107.120117.150107.0407.8413978.23
11772000.08.24 10:49sell3960.14107.1400.0000.000
11782000.08.24 10:50modify3960.14107.140117.150107.040
11792000.08.24 11:25close3960.14107.080117.150107.0407.8413986.07
11802000.08.24 15:30buy3970.14106.9200.0000.000
11812000.08.24 15:31modify3970.14106.92096.920107.030
11822000.08.24 17:20close3970.14107.01096.920107.03011.7713997.84
11832000.08.24 22:00sell3980.14107.0200.0000.000
11842000.08.24 22:04modify3980.14107.020116.880106.770
11852000.08.24 22:04close3980.14106.890116.880106.77017.0314014.87
11862000.08.24 22:06sell3990.15107.0400.0000.000
11872000.08.24 22:09modify3990.15107.040117.050106.940
11882000.08.24 22:10t/p3990.15106.940117.050106.94014.0314028.90
11892000.08.24 22:16sell4000.15106.9000.0000.000
11902000.08.24 22:19modify4000.15106.900116.870106.760
11912000.08.24 22:44close4000.15106.840116.870106.7608.4214037.32
11922000.08.25 04:45sell4010.15106.9600.0000.000
11932000.08.25 04:46modify4010.15106.960116.880106.770
11942000.08.25 04:56close4010.15106.890116.880106.7709.8214047.14
11952000.08.25 05:45sell4020.15106.9400.0000.000
11962000.08.25 05:46modify4020.15106.940116.950106.840
11972000.08.25 06:09close4020.15106.880116.950106.8408.4214055.56
11982000.08.25 15:46buy4030.15106.7300.0000.000
11992000.08.25 15:47modify4030.15106.73096.790106.900
12002000.08.25 15:51close4030.15106.82096.790106.90012.6414068.20
12012000.08.25 17:45sell4040.15107.1600.0000.000
12022000.08.25 17:46modify4040.15107.160117.150107.040
12032000.08.25 17:48t/p4040.15107.040117.150107.04016.8014085.00
12042000.08.25 17:48sell4050.15107.1300.0000.000
12052000.08.25 17:49modify4050.15107.130117.100106.990
12062000.08.25 18:28close4050.15107.070117.100106.9908.4114093.41
12072000.08.25 22:31buy4060.15106.8400.0000.000
12082000.08.25 22:33modify4060.15106.84096.830106.940
12092000.08.28 11:15sell4070.14106.3800.0000.000
12102000.08.28 11:16modify4070.14106.380116.400106.290
12112000.08.28 13:17t/p4070.14106.290116.400106.29011.8514105.26
12122000.08.28 16:15sell4080.15106.5400.0000.000
12132000.08.28 16:16modify4080.15106.540116.520106.410
12142000.08.28 17:05close4080.15106.460116.520106.41011.2714116.53
12152000.08.29 03:46sell4090.15106.6200.0000.000
12162000.08.29 03:48modify4090.15106.620116.640106.530
12172000.08.29 03:54t/p4090.15106.530116.640106.53012.6614129.19
12182000.08.29 22:31sell4100.14106.1300.0000.000
12192000.08.29 22:33modify4100.14106.130116.110106.000
12202000.08.29 23:08close4100.14106.070116.110106.0007.9214137.11
12212000.08.30 22:17sell4110.15106.5200.0000.000
12222000.08.30 22:18modify4110.15106.520116.510106.400
12232000.08.30 23:56close4110.15106.460116.510106.4008.4514145.56
12242000.09.01 19:30sell4120.14105.8900.0000.000
12252000.09.01 19:31modify4120.14105.890115.880105.770
12262000.09.04 00:31close4120.14105.780115.880105.77013.9314159.50
12272000.09.04 10:00sell4130.14105.8600.0000.000
12282000.09.04 10:01modify4130.14105.860115.880105.770
12292000.09.04 10:13t/p4130.14105.770115.880105.77011.9114171.41
12302000.09.07 03:45sell4140.15106.0800.0000.000
12312000.09.07 03:46modify4140.15106.080116.080105.970
12322000.09.07 04:11close4140.15106.020116.080105.9708.4914179.90
12332000.09.07 05:45sell4150.15106.2800.0000.000
12342000.09.07 05:46modify4150.15106.280116.190106.080
12352000.09.07 05:47close4150.15106.130116.190106.08021.2014201.10
12362000.09.07 05:57sell4160.15106.2700.0000.000
12372000.09.07 05:58modify4160.15106.270116.280106.170
12382000.09.07 06:21t/p4160.15106.170116.280106.17014.1214215.22
12392000.09.07 17:00buy4170.70105.0600.0000.000
12402000.09.07 19:30sell4180.14105.1100.0000.000
12412000.09.07 19:32modify4180.14105.110115.130105.020
12422000.09.07 20:12t/p4180.14105.020115.130105.02011.9914227.21
12432000.09.07 22:45sell4190.14105.1400.0000.000
12442000.09.07 22:46modify4190.14105.140115.150105.040
12452000.09.08 03:36close4170.70105.7600.0000.000462.5114689.71
12462000.09.08 03:36close4060.15105.76096.830106.940-155.5814534.13
12472000.09.11 08:15buy4200.15106.1400.0000.000
12482000.09.11 08:16modify4200.15106.14096.150106.260
12492000.09.11 08:41t/p4200.15106.26096.150106.26016.9414551.07
12502000.09.12 18:15buy4210.15106.8700.0000.000
12512000.09.12 18:16modify4210.15106.87096.870106.980
12522000.09.12 18:25t/p4210.15106.98096.870106.98015.4514566.52
12532000.09.12 18:25buy4220.15106.8500.0000.000
12542000.09.12 18:26modify4220.15106.85096.880106.990
12552000.09.12 18:34t/p4220.15106.99096.880106.99019.6614586.18
12562000.09.12 18:34buy4230.15106.8500.0000.000
12572000.09.12 18:35modify4230.15106.85096.850106.960
12582000.09.12 19:00sell4240.75106.8400.0000.000
12592000.09.12 19:08close4230.15106.92096.850106.9609.8214596.00
12602000.09.12 22:45buy4250.15106.8700.0000.000
12612000.09.12 22:46modify4250.15106.87096.850106.960
12622000.09.13 01:27t/p4250.15106.96096.850106.96012.4514608.45
12632000.09.13 12:16buy4260.15106.9300.0000.000
12642000.09.13 12:17modify4260.15106.93096.930107.040
12652000.09.13 13:04t/p4260.15107.04096.930107.04015.4314623.88
12662000.09.13 23:45buy4270.15107.0900.0000.000
12672000.09.13 23:47modify4270.15107.09097.100107.210
12682000.09.14 02:50close4270.15107.15097.100107.2107.8914631.77
12692000.09.19 00:41buy4280.15106.8900.0000.000
12702000.09.19 00:42modify4280.15106.89096.900107.010
12712000.09.19 02:14t/p4280.15107.01096.900107.01016.8214648.59
12722000.09.20 13:30close4240.75106.5400.0000.000184.2614832.85
12732000.09.20 13:30close4190.14106.540115.150105.040-190.8814641.97
12742000.09.20 19:45buy4290.15106.4300.0000.000
12752000.09.20 19:46modify4290.15106.43096.430106.540
12762000.09.20 20:07t/p4290.15106.54096.430106.54015.4914657.46
12772000.09.21 01:30sell4300.15106.5700.0000.000
12782000.09.21 01:31modify4300.15106.570116.590106.480
12792000.09.21 03:34close4300.15106.510116.590106.4808.4514665.91
12802000.09.21 18:15sell4310.15106.6400.0000.000
12812000.09.21 18:17modify4310.15106.640116.680106.570
12822000.09.21 18:20t/p4310.15106.570116.680106.5709.8514675.76
12832000.09.21 18:20sell4320.15106.6500.0000.000
12842000.09.21 18:21modify4320.15106.650116.640106.530
12852000.09.21 18:27t/p4320.15106.530116.640106.53016.8814692.64
12862000.09.21 18:28sell4330.15106.6400.0000.000
12872000.09.21 18:29modify4330.15106.640116.640106.530
12882000.09.21 18:31t/p4330.15106.530116.640106.53015.4714708.11
12892000.09.22 00:47buy4340.15106.5500.0000.000
12902000.09.22 00:48modify4340.15106.55096.560106.670
12912000.09.22 01:41close4340.15106.64096.560106.67012.6614720.77
12922000.09.22 23:12buy4350.15107.7900.0000.000
12932000.09.22 23:16modify4350.15107.79098.040108.150
12942000.09.22 23:16close4350.15108.03098.040108.15033.3214754.09
12952000.09.22 23:19buy4360.15107.7600.0000.000
12962000.09.22 23:26modify4360.15107.76097.990108.100
12972000.09.22 23:26close4360.15107.98097.990108.10030.5614784.65
12982000.09.25 04:00buy4370.15107.7600.0000.000
12992000.09.25 04:01modify4370.15107.76097.740107.850
13002000.09.25 07:40t/p4370.15107.85097.740107.85012.5214797.17
13012000.09.25 09:30buy4380.15107.6800.0000.000
13022000.09.25 09:31modify4380.15107.68097.670107.780
13032000.09.25 09:47t/p4380.15107.78097.670107.78013.9214811.09
13042000.09.25 11:30buy4390.15107.6300.0000.000
13052000.09.25 11:31modify4390.15107.63097.630107.740
13062000.09.25 14:22close4390.15107.69097.630107.7408.3614819.45
13072000.09.25 20:45sell4400.15107.7500.0000.000
13082000.09.25 20:46modify4400.15107.750117.730107.620
13092000.09.26 01:00buy4410.15107.7300.0000.000
13102000.09.26 01:02modify4410.15107.73097.710107.820
13112000.09.26 01:02close4400.15107.710117.730107.6204.9014824.34
13122000.09.27 09:30t/p4410.15107.82097.710107.82012.3514836.69
13132000.09.29 17:00buy4420.15108.0700.0000.000
13142000.09.29 17:01modify4420.15108.07098.100108.210
13152000.09.29 21:05close4420.15108.13098.100108.2108.3214845.01
13162000.10.02 21:15sell4430.15108.9100.0000.000
13172000.10.02 21:16modify4430.15108.910118.870108.760
13182000.10.02 21:25close4430.15108.850118.870108.7608.2714853.28
13192000.10.02 21:28sell4440.15108.8800.0000.000
13202000.10.02 21:29modify4440.15108.880118.870108.760
13212000.10.02 21:32close4440.15108.820118.870108.7608.2714861.55
13222000.10.02 23:55buy4450.15108.7800.0000.000
13232000.10.02 23:59modify4450.15108.78098.880108.990
13242000.10.03 00:06close4450.15108.86098.880108.99010.8514872.40
13252000.10.03 01:45buy4460.15108.7000.0000.000
13262000.10.03 01:46modify4460.15108.70098.650108.760
13272000.10.03 01:49t/p4460.15108.76098.650108.7608.2814880.68
13282000.10.03 01:52buy4470.15108.4800.0000.000
13292000.10.03 01:53modify4470.15108.48098.570108.680
13302000.10.03 01:54close4470.15108.59098.570108.68015.1914895.87
13312000.10.03 01:54buy4480.15108.6000.0000.000
13322000.10.03 01:55modify4480.15108.60098.730108.840
13332000.10.03 01:55close4480.15108.72098.730108.84016.5614912.43
13342000.10.03 01:55buy4490.15108.7300.0000.000
13352000.10.03 01:56modify4490.15108.73098.680108.790
13362000.10.03 06:58t/p4490.15108.79098.680108.7908.2814920.71
13372000.10.03 11:00buy4500.15108.7500.0000.000
13382000.10.03 11:01modify4500.15108.75098.780108.890
13392000.10.03 11:28close4500.15108.82098.780108.8909.6514930.36
13402000.10.03 12:02buy4510.15108.7500.0000.000
13412000.10.03 12:03modify4510.15108.75098.760108.870
13422000.10.03 20:46close4510.15108.78098.760108.8704.1414934.50
13432000.10.04 22:15sell4520.15109.4200.0000.000
13442000.10.04 22:16modify4520.15109.420119.400109.290
13452000.10.04 23:03close4520.15109.330119.400109.29012.3514946.85
13462000.10.04 23:15buy4530.15109.3100.0000.000
13472000.10.04 23:16modify4530.15109.31099.320109.430
13482000.10.05 15:59close4530.15109.42099.320109.43014.5714961.41
13492000.10.06 16:45buy4540.15108.7400.0000.000
13502000.10.06 16:46modify4540.15108.74098.750108.860
13512000.10.06 16:51t/p4540.15108.86098.750108.86016.5414977.95
13522000.10.06 16:55buy4550.15108.7600.0000.000
13532000.10.06 16:56modify4550.15108.76098.800108.910
13542000.10.06 17:12close4550.15108.83098.800108.9109.6514987.60
13552000.10.06 21:30sell4560.15108.8400.0000.000
13562000.10.06 21:31modify4560.15108.840118.810108.700
13572000.10.06 21:45close4560.15108.780118.810108.7008.2714995.87
13582000.10.10 08:30sell4570.15108.5900.0000.000
13592000.10.10 08:31modify4570.15108.590118.570108.460
13602000.10.10 08:36t/p4570.15108.460118.570108.46017.9715013.84
13612000.10.11 00:02sell4580.16107.8200.0000.000
13622000.10.11 00:04modify4580.16107.820117.840107.730
13632000.10.11 01:37close4580.16107.760117.840107.7308.9115022.75
13642000.10.11 12:00sell4590.16107.9700.0000.000
13652000.10.11 12:01modify4590.16107.970117.990107.880
13662000.10.11 14:01t/p4590.16107.880117.990107.88013.3415036.09
13672000.10.11 17:02buy4600.16107.5600.0000.000
13682000.10.11 17:03modify4600.16107.56097.560107.670
13692000.10.11 17:29close4600.16107.62097.560107.6708.9215045.01
13702000.10.11 23:00sell4610.16107.6900.0000.000
13712000.10.11 23:01modify4610.16107.690117.660107.550
13722000.10.12 02:09close4610.16107.630117.660107.5506.7715051.78
13732000.10.12 22:01sell4620.16107.6200.0000.000
13742000.10.12 22:02modify4620.16107.620117.600107.490
13752000.10.12 22:16close4620.16107.560117.600107.4908.9315060.71
13762000.10.12 23:00sell4630.16107.7000.0000.000
13772000.10.12 23:01modify4630.16107.700117.700107.590
13782000.10.13 06:31t/p4630.16107.590117.700107.59015.6215076.33
13792000.10.18 15:45buy4640.16108.0000.0000.000
13802000.10.18 15:46modify4640.16108.00097.950108.060
13812000.10.19 13:33t/p4640.16108.06097.950108.0608.3315084.66
13822000.10.19 19:45buy4650.16108.3400.0000.000
13832000.10.19 19:46modify4650.16108.34098.320108.430
13842000.10.19 23:27t/p4650.16108.43098.320108.43013.2815097.94
13852000.10.19 23:45sell4660.16108.4200.0000.000
13862000.10.19 23:49modify4660.16108.420118.430108.320
13872000.10.20 01:09close4660.16108.360118.430108.3208.1415106.09
13882000.10.20 20:01buy4670.16108.8900.0000.000
13892000.10.20 20:02modify4670.16108.89098.850108.960
13902000.10.20 20:30t/p4670.16108.96098.850108.96010.2815116.37
13912000.10.20 21:30buy4680.16108.9100.0000.000
13922000.10.20 21:31modify4680.16108.91098.880108.990
13932000.10.23 01:02t/p4680.16108.99098.880108.99011.5615127.92
13942000.10.23 14:16buy4690.16108.6400.0000.000
13952000.10.23 14:17modify4690.16108.64098.620108.730
13962000.10.24 01:00sell4700.16108.3400.0000.000
13972000.10.24 01:01modify4700.16108.340118.340108.230
13982000.10.24 01:42close4700.16108.270118.340108.23010.3415138.26
13992000.10.25 02:00sell4710.15107.8500.0000.000
14002000.10.25 02:01modify4710.15107.850117.800107.690
14012000.10.25 17:03close4710.15107.770117.800107.69011.1315149.39
14022000.10.26 16:00sell4720.16108.5400.0000.000
14032000.10.26 16:01modify4720.16108.540118.550108.440
14042000.10.26 16:44t/p4720.16108.440118.550108.44014.7515164.14
14052000.10.26 22:45sell4730.16108.4100.0000.000
14062000.10.26 22:46modify4730.16108.410118.420108.310
14072000.10.26 23:30t/p4730.16108.310118.420108.31014.7715178.91
14082000.10.27 13:37t/p4690.16108.73098.620108.73012.1415191.05
14092000.10.31 14:30sell4740.16109.1900.0000.000
14102000.10.31 14:31modify4740.16109.190119.160109.050
14112000.10.31 14:42close4740.16109.100119.160109.05013.2015204.25
14122000.10.31 23:15buy4750.16108.9900.0000.000
14132000.10.31 23:16modify4750.16108.99098.980109.090
14142000.10.31 23:19t/p4750.16109.09098.980109.09014.6815218.93
14152000.10.31 23:19buy4760.16108.9900.0000.000
14162000.10.31 23:20modify4760.16108.99098.990109.100
14172000.10.31 23:23t/p4760.16109.10098.990109.10016.1515235.08
14182000.10.31 23:23buy4770.16108.9700.0000.000
14192000.10.31 23:24modify4770.16108.97098.990109.100
14202000.10.31 23:30t/p4770.16109.10098.990109.10019.0915254.17
14212000.11.01 14:00sell4780.16108.5400.0000.000
14222000.11.01 14:01modify4780.16108.540118.560108.450
14232000.11.01 14:20t/p4780.16108.450118.560108.45013.2715267.44
14242000.11.03 17:30sell4790.16107.5700.0000.000
14252000.11.03 17:31modify4790.16107.570117.550107.440
14262000.11.03 18:18t/p4790.16107.440117.550107.44019.3515286.79
14272000.11.06 05:45sell4800.16107.2200.0000.000
14282000.11.06 05:46modify4800.16107.220117.220107.110
14292000.11.06 09:08t/p4800.16107.110117.220107.11016.4215303.21
14302000.11.06 16:15sell4810.16107.2200.0000.000
14312000.11.06 16:16modify4810.16107.220117.230107.120
14322000.11.06 16:19t/p4810.16107.120117.230107.12014.9215318.13
14332000.11.06 16:19sell4820.16107.2200.0000.000
14342000.11.06 16:20modify4820.16107.220117.180107.070
14352000.11.06 16:32t/p4820.16107.070117.180107.07022.3915340.52
14362000.11.06 16:45sell4830.16107.2700.0000.000
14372000.11.06 16:46modify4830.16107.270117.260107.150
14382000.11.07 09:29close4830.16107.200117.260107.1509.7315350.26
14392000.11.08 15:30buy4840.16107.5800.0000.000
14402000.11.08 15:31modify4840.16107.58097.530107.640
14412000.11.08 17:04t/p4840.16107.64097.530107.6408.9315359.19
14422000.11.08 22:30buy4850.16107.2500.0000.000
14432000.11.08 22:31modify4850.16107.25097.280107.390
14442000.11.09 02:00close4850.16107.33097.280107.39011.3815370.57
14452000.11.10 21:45sell4860.16107.9400.0000.000
14462000.11.10 21:46modify4860.16107.940117.910107.800
14472000.11.10 23:24close4860.16107.880117.910107.8008.9015379.47
14482000.11.10 23:33buy4870.16107.8600.0000.000
14492000.11.10 23:34modify4870.16107.86097.890108.000
14502000.11.10 23:46close4870.16107.92097.890108.0008.9015388.37
14512000.11.15 23:15buy4880.16108.8400.0000.000
14522000.11.15 23:16modify4880.16108.84098.830108.940
14532000.11.16 11:19close4880.16108.91098.830108.9409.7315398.10
14542000.11.20 21:46buy4890.16109.8200.0000.000
14552000.11.20 21:47modify4890.16109.82099.840109.950
14562000.11.20 22:18t/p4890.16109.95099.840109.95018.9215417.02
14572000.11.20 23:45buy4900.16109.8600.0000.000
14582000.11.20 23:46modify4900.16109.86099.840109.950
14592000.11.21 03:15close4900.16109.89099.840109.9504.1915421.20
14602000.11.21 15:15buy4910.16109.9800.0000.000
14612000.11.21 15:16modify4910.16109.98099.970110.080
14622000.11.21 15:56t/p4910.16110.08099.970110.08014.5315435.73
14632000.11.21 23:15buy4920.16110.0700.0000.000
14642000.11.21 23:16modify4920.16110.070100.080110.190
14652000.11.22 03:22close4920.16110.130100.080110.1908.5415444.27
14662000.11.22 14:33buy4930.16109.6300.0000.000
14672000.11.22 14:34modify4930.16109.63099.580109.690
14682000.11.22 14:58t/p4930.16109.69099.580109.6908.7615453.03
14692000.11.22 19:00sell4940.16110.2800.0000.000
14702000.11.22 19:01modify4940.16110.280120.260110.150
14712000.11.22 19:17close4940.16110.210120.260110.15010.1615463.19
14722000.11.22 23:36buy4950.16110.1600.0000.000
14732000.11.22 23:42modify4950.16110.160100.120110.230
14742000.11.23 00:27t/p4950.16110.230100.120110.2309.6115472.80
14752000.11.24 07:15sell4960.16110.8100.0000.000
14762000.11.24 07:16modify4960.16110.810120.810110.700
14772000.11.24 16:15buy4970.16111.1100.0000.000
14782000.11.24 16:16modify4970.16111.110101.090111.200
14792000.11.24 16:33t/p4970.16111.200101.090111.20012.9615485.76
14802000.11.27 07:01buy4980.16111.1400.0000.000
14812000.11.27 07:02modify4980.16111.140101.130111.240
14822000.11.27 10:39t/p4980.16111.240101.130111.24014.3815500.14
14832000.11.27 14:49close4960.16110.790120.810110.7002.1715502.31
14842000.11.27 21:31sell4990.16110.6700.0000.000
14852000.11.27 21:32modify4990.16110.670120.630110.520
14862000.11.27 23:11close4990.16110.610120.630110.5208.6815510.99
14872000.11.28 23:15buy5000.16110.0700.0000.000
14882000.11.28 23:16modify5000.16110.070100.090110.200
14892000.11.28 23:29close5000.16110.160100.090110.20013.0715524.06
14902000.11.29 01:45sell5010.16110.2600.0000.000
14912000.11.29 01:46modify5010.16110.260120.260110.150
14922000.11.29 02:52close5010.16110.200120.260110.1508.7115532.77
14932000.11.29 14:15buy5020.16109.9000.0000.000
14942000.11.29 14:16modify5020.16109.90099.970110.080
14952000.11.29 14:35close5020.16110.01099.970110.08016.0015548.77
14962000.11.30 01:45buy5030.16111.1700.0000.000
14972000.11.30 01:46modify5030.16111.170101.160111.270
14982000.11.30 03:20close5030.16111.230101.160111.2708.6315557.40
14992000.11.30 21:15buy5040.16110.3600.0000.000
15002000.11.30 21:16modify5040.16110.360100.330110.440
15012000.11.30 21:36close5040.16110.420100.330110.4408.6915566.09
15022000.12.01 00:45sell5050.16110.4600.0000.000
15032000.12.01 00:46modify5050.16110.460120.480110.370
15042000.12.01 00:55t/p5050.16110.370120.480110.37013.0515579.14
15052000.12.01 02:00sell5060.16110.4900.0000.000
15062000.12.01 02:01modify5060.16110.490120.510110.400
15072000.12.01 03:34close5060.16110.430120.510110.4008.6915587.83
15082000.12.01 16:16buy5070.16111.4400.0000.000
15092000.12.01 16:17modify5070.16111.440101.450111.560
15102000.12.01 19:06close5070.16111.500101.450111.5608.6115596.44
15112000.12.01 21:45buy5080.16111.2100.0000.000
15122000.12.01 21:46modify5080.16111.210101.200111.310
15132000.12.01 22:11t/p5080.16111.310101.200111.31014.3815610.82
15142000.12.01 23:00buy5090.16111.2200.0000.000
15152000.12.01 23:01modify5090.16111.220101.200111.310
15162000.12.01 23:04t/p5090.16111.310101.200111.31012.9515623.77
15172000.12.01 23:04buy5100.16111.1900.0000.000
15182000.12.01 23:05modify5100.16111.190101.300111.410
15192000.12.01 23:08close5100.16111.280101.300111.41012.9415636.71
15202000.12.01 23:10buy5110.16111.2200.0000.000
15212000.12.04 00:01modify5110.16111.220101.390111.500
15222000.12.04 00:01close5110.16111.380101.390111.50022.8015659.51
15232000.12.04 19:00sell5120.16111.3000.0000.000
15242000.12.04 19:01modify5120.16111.300121.300111.190
15252000.12.04 19:13close5120.16111.240121.300111.1908.6315668.14
15262000.12.05 16:30buy5130.16110.5300.0000.000
15272000.12.05 16:31modify5130.16110.530100.520110.630
15282000.12.05 16:54t/p5130.16110.630100.520110.63014.4615682.60
15292000.12.07 01:45sell5140.16110.4100.0000.000
15302000.12.07 01:46modify5140.16110.410120.480110.370
15312000.12.07 03:36t/p5140.16110.370120.480110.3705.8015688.40
15322000.12.11 21:46sell5150.16110.8100.0000.000
15332000.12.11 21:47modify5150.16110.810120.830110.720
15342000.12.11 23:53t/p5150.16110.720120.830110.72013.0015701.40
15352000.12.12 18:01buy5160.16111.4800.0000.000
15362000.12.12 18:02modify5160.16111.480101.490111.600
15372000.12.12 19:15close5160.16111.540101.490111.6008.6115710.01
15382000.12.13 00:45buy5170.16111.3600.0000.000
15392000.12.13 00:46modify5170.16111.360101.430111.540
15402000.12.13 00:52t/p5170.16111.540101.430111.54025.8215735.83
15412000.12.13 13:00buy5180.16112.3600.0000.000
15422000.12.13 13:01modify5180.16112.360102.360112.470
15432000.12.13 13:34t/p5180.16112.470102.360112.47015.6615751.49
15442000.12.13 15:15buy5190.16112.2400.0000.000
15452000.12.13 15:16modify5190.16112.240102.270112.380
15462000.12.13 16:26t/p5190.16112.380102.270112.38019.9315771.42
15472000.12.13 22:00buy5200.16112.3500.0000.000
15482000.12.13 22:02modify5200.16112.350102.350112.460
15492000.12.14 01:52close5200.16112.430102.350112.46010.8315782.25
15502000.12.14 06:31sell5210.16112.6600.0000.000
15512000.12.14 06:32modify5210.16112.660122.670112.560
15522000.12.14 07:17t/p5210.16112.560122.670112.56014.2015796.45
15532000.12.14 09:15buy5220.16112.4300.0000.000
15542000.12.14 09:16modify5220.16112.430102.420112.530
15552000.12.14 09:42t/p5220.16112.530102.420112.53014.2215810.67
15562000.12.19 21:17buy5230.16112.3900.0000.000
15572000.12.19 21:18modify5230.16112.390102.390112.500
15582000.12.19 21:43close5230.16112.450102.390112.5008.5415819.21
15592000.12.20 01:30sell5240.16112.7500.0000.000
15602000.12.20 01:31modify5240.16112.750122.730112.620
15612000.12.20 02:18close5240.16112.670122.730112.62011.3615830.57
15622000.12.20 13:00buy5250.16112.7300.0000.000
15632000.12.20 13:01modify5250.16112.730102.760112.870
15642000.12.20 15:23close5250.16112.800102.760112.8709.9315840.50
15652000.12.20 23:00sell5260.16112.8300.0000.000
15662000.12.20 23:01modify5260.16112.830122.770112.660
15672000.12.20 23:05close5260.16112.770122.770112.6608.5115849.01
15682000.12.21 01:00sell5270.16112.9200.0000.000
15692000.12.21 01:01modify5270.16112.920122.920112.810
15702000.12.21 01:08t/p5270.16112.810122.920112.81015.5915864.60
15712000.12.21 07:15buy5280.16112.9300.0000.000
15722000.12.21 07:16modify5280.16112.930102.950113.060
15732000.12.21 20:31sell5290.16112.3000.0000.000
15742000.12.21 20:32modify5290.16112.300122.320112.210
15752000.12.21 22:40t/p5290.16112.210122.320112.21012.8415877.44
15762000.12.22 17:00sell5300.16112.7300.0000.000
15772000.12.22 17:01modify5300.16112.730122.730112.620
15782000.12.22 17:25close5300.16112.670122.730112.6208.5215885.96
15792000.12.22 22:00close5280.16112.990102.950113.0608.3215894.28
15802000.12.26 00:30sell5310.16113.0500.0000.000
15812000.12.26 00:31modify5310.16113.050123.060112.950
15822000.12.26 06:00buy5320.16113.4200.0000.000
15832000.12.26 06:03modify5320.16113.420103.450113.560
15842000.12.26 10:48close5320.16113.430103.450113.5601.4115895.69
15852000.12.26 22:45buy5330.16113.6000.0000.000
15862000.12.26 22:46modify5330.16113.600103.630113.740
15872000.12.26 23:54close5330.16113.660103.630113.7408.4515904.14
15882000.12.27 07:30buy5340.16114.0800.0000.000
15892000.12.27 07:31modify5340.16114.080104.090114.200
15902000.12.27 08:39t/p5340.16114.200104.090114.20016.8215920.96
15912000.12.27 12:00buy5350.16114.0100.0000.000
15922000.12.27 12:01modify5350.16114.010103.990114.100
15932000.12.27 13:42close5350.16114.070103.990114.1008.4215929.38
15942000.12.27 14:30buy5360.16113.9300.0000.000
15952000.12.27 14:31modify5360.16113.930103.940114.050
15962000.12.27 15:51t/p5360.16114.050103.940114.05016.8315946.21
15972000.12.27 22:45buy5370.16114.2100.0000.000
15982000.12.27 22:48modify5370.16114.210104.200114.310
15992000.12.28 00:41close5370.16114.290104.200114.31010.6515956.86
16002000.12.28 05:30buy5380.16114.3500.0000.000
16012000.12.28 05:31modify5380.16114.350104.370114.480
16022000.12.28 06:12close5380.16114.420104.370114.4809.7915966.65
16032000.12.28 13:05sell5390.80114.5700.0000.000
16042000.12.28 18:00buy5400.16114.6100.0000.000
16052000.12.28 18:01modify5400.16114.610104.640114.750
16062000.12.28 19:04close5400.16114.680104.640114.7509.7715976.42
16072000.12.28 19:11buy5410.16114.6200.0000.000
16082000.12.28 19:12modify5410.16114.620104.600114.710
16092000.12.28 21:02close5390.80114.2700.0000.000210.0316186.45
16102000.12.28 21:02close5310.16114.270123.060112.950-173.6916012.76
16112000.12.29 00:45sell5420.16114.5400.0000.000
16122000.12.29 00:46modify5420.16114.540124.550114.440
16132000.12.29 02:03close5410.16114.690104.600114.7109.5916022.34
16142000.12.29 16:58t/p5420.16114.440124.550114.44013.9816036.32
16152000.12.29 22:01buy5430.17114.3700.0000.000
16162000.12.29 22:02modify5430.17114.370104.350114.460
16172001.01.01 18:15t/p5430.17114.460104.350114.46013.1716049.49
16182001.01.02 11:00sell5440.17114.9300.0000.000
16192001.01.02 11:01modify5440.17114.930124.950114.840
16202001.01.02 11:15t/p5440.17114.840124.950114.84013.3216062.81
16212001.01.04 00:01sell5450.17113.7400.0000.000
16222001.01.04 00:02modify5450.17113.740123.740113.630
16232001.01.04 07:45close5450.17113.730123.740113.6301.4916064.30
16242001.01.04 07:45buy5460.17113.7300.0000.000
16252001.01.04 07:46modify5460.17113.730103.720113.830
16262001.01.04 07:52t/p5460.17113.830103.720113.83014.9416079.24
16272001.01.04 08:00sell5470.17113.8500.0000.000
16282001.01.04 08:01modify5470.17113.850123.840113.730
16292001.01.04 22:00sell5480.80115.7100.0000.000
16302001.01.04 23:30buy5490.16115.5400.0000.000
16312001.01.04 23:31modify5490.16115.540105.570115.680
16322001.01.04 23:39close5490.16115.620105.570115.68011.0716090.31
16332001.01.05 09:00buy5500.16116.3100.0000.000
16342001.01.05 09:01modify5500.16116.310106.310116.420
16352001.01.05 09:48close5500.16116.370106.310116.4208.2516098.56
16362001.01.05 13:30buy5510.16116.4000.0000.000
16372001.01.05 13:31modify5510.16116.400106.390116.500
16382001.01.05 13:57t/p5510.16116.500106.390116.50013.7416112.30
16392001.01.05 14:45buy5520.16116.3200.0000.000
16402001.01.05 14:46modify5520.16116.320106.310116.420
16412001.01.05 14:57t/p5520.16116.420106.310116.42013.7416126.04
16422001.01.05 15:30buy5530.16116.1900.0000.000
16432001.01.05 15:31modify5530.16116.190106.240116.350
16442001.01.05 15:39close5530.16116.260106.240116.3509.6316135.67
16452001.01.05 16:00buy5540.16116.1500.0000.000
16462001.01.05 16:01modify5540.16116.150106.170116.280
16472001.01.05 16:05t/p5540.16116.280106.170116.28017.8916153.56
16482001.01.05 17:45buy5550.16116.1300.0000.000
16492001.01.05 17:46modify5550.16116.130106.120116.230
16502001.01.05 17:50t/p5550.16116.230106.120116.23013.7716167.33
16512001.01.05 17:58buy5560.16116.1400.0000.000
16522001.01.05 17:59modify5560.16116.140106.140116.250
16532001.01.05 19:17t/p5560.16116.250106.140116.25015.1416182.47
16542001.01.08 03:00buy5570.16116.4800.0000.000
16552001.01.08 03:01modify5570.16116.480106.510116.620
16562001.01.08 11:38close5570.16116.560106.510116.62010.9816193.45
16572001.01.08 18:45buy5580.16115.7800.0000.000
16582001.01.08 18:46modify5580.16115.780105.800115.910
16592001.01.08 19:16close5580.16115.870105.800115.91012.4316205.88
16602001.01.09 02:00buy5590.16115.7200.0000.000
16612001.01.09 02:01modify5590.16115.720105.750115.860
16622001.01.09 02:10close5590.16115.790105.750115.8609.6716215.55
16632001.01.09 02:11buy5600.16115.7700.0000.000
16642001.01.09 02:12modify5600.16115.770105.800115.910
16652001.01.09 02:18close5600.16115.860105.800115.91012.4316227.98
16662001.01.10 04:00buy5610.15116.7200.0000.000
16672001.01.10 04:01modify5610.15116.720106.760116.870
16682001.01.10 12:54close5610.15116.750106.760116.8703.8516231.83
16692001.01.10 14:15buy5620.16116.1800.0000.000
16702001.01.10 14:16modify5620.16116.180106.190116.300
16712001.01.10 14:22close5620.16116.240106.190116.3008.2616240.09
16722001.01.10 14:24buy5630.16116.2000.0000.000
16732001.01.10 14:25modify5630.16116.200106.170116.280
16742001.01.10 14:37t/p5630.16116.280106.170116.28011.0116251.10
16752001.01.11 17:25sell5640.75117.3400.0000.000
16762001.01.12 02:04buy5650.14117.7000.0000.000
16772001.01.12 02:05modify5650.14117.700107.650117.760
16782001.01.12 04:48t/p5650.14117.760107.650117.7607.1316258.23
16792001.01.12 09:45buy5660.14117.6700.0000.000
16802001.01.12 09:46modify5660.14117.670107.600117.710
16812001.01.12 09:51t/p5660.14117.710107.600117.7104.7516262.98
16822001.01.12 10:00buy5670.14117.8500.0000.000
16832001.01.12 10:01modify5670.14117.850107.890118.000
16842001.01.12 13:19close5670.14117.920107.890118.0008.3116271.29
16852001.01.15 08:02buy5680.12119.0000.0000.000
16862001.01.15 08:03modify5680.12119.000109.010119.120
16872001.01.15 08:44t/p5680.12119.120109.010119.12012.0816283.37
16882001.01.15 11:45buy5690.12118.9600.0000.000
16892001.01.15 11:46modify5690.12118.960108.920119.030
16902001.01.15 22:28close5690.12119.010108.920119.0305.0416288.41
16912001.01.16 02:00buy5700.13118.7900.0000.000
16922001.01.16 02:01modify5700.13118.790108.820118.930
16932001.01.17 06:00buy5710.75117.1600.0000.000
16942001.01.17 07:42close5710.75117.4300.0000.000172.4416460.85
16952001.01.17 07:42close5700.13117.430108.820118.930-150.7116310.14
16962001.01.18 04:15buy5720.12118.9300.0000.000
16972001.01.18 04:16modify5720.12118.930108.960119.070
16982001.01.18 04:24t/p5720.12119.070108.960119.07014.1116324.25
16992001.01.18 10:45buy5730.12119.0300.0000.000
17002001.01.18 10:46modify5730.12119.030109.030119.140
17012001.01.19 08:00buy5740.70117.4700.0000.000
17022001.01.19 08:50close5740.70117.7300.0000.000154.5916478.84
17032001.01.19 08:50close5730.12117.730109.030119.140-132.6516346.19
17042001.01.22 22:05close5640.75116.1900.0000.000712.0317058.22
17052001.01.22 22:05close5480.80116.1900.0000.000-387.9416670.28
17062001.01.22 22:05close5470.17116.190123.840113.730-354.5816315.71
17072001.01.23 00:01sell5750.17116.5300.0000.000
17082001.01.23 00:02modify5750.17116.530126.540116.430
17092001.01.23 01:10t/p5750.17116.430126.540116.43014.6016330.31
17102001.01.23 01:45sell5760.17116.6600.0000.000
17112001.01.23 01:46modify5760.17116.660126.710116.600
17122001.01.23 23:30close5760.17116.650126.710116.6001.4616331.77
17132001.01.24 20:15buy5770.17118.0700.0000.000
17142001.01.24 20:16modify5770.17118.070108.070118.180
17152001.01.25 02:00sell5780.17117.9800.0000.000
17162001.01.25 02:01modify5780.17117.980127.980117.870
17172001.01.25 02:03t/p5780.17117.870127.980117.87015.8716347.64
17182001.01.25 05:43close5770.17118.140108.070118.1809.4916357.12
17192001.01.25 18:02sell5790.17116.9000.0000.000
17202001.01.25 18:03modify5790.17116.900126.910116.800
17212001.01.25 18:47close5790.17116.830126.910116.80010.1916367.31
17222001.01.25 22:30sell5800.17116.8400.0000.000
17232001.01.25 22:31modify5800.17116.840126.850116.740
17242001.01.25 23:15close5800.17116.770126.850116.74010.1916377.50
17252001.01.26 01:00buy5810.17116.6500.0000.000
17262001.01.26 01:01modify5810.17116.650106.660116.770
17272001.01.26 01:16t/p5810.17116.770106.660116.77017.4816394.98
17282001.01.26 02:30sell5820.17116.8800.0000.000
17292001.01.26 02:31modify5820.17116.880126.870116.760
17302001.01.26 04:36close5820.17116.820126.870116.7608.7316403.71
17312001.01.26 13:15sell5830.17116.8500.0000.000
17322001.01.26 13:16modify5830.17116.850126.880116.770
17332001.01.26 13:27t/p5830.17116.770126.880116.77011.6516415.36
17342001.01.26 22:47buy5840.17117.3400.0000.000
17352001.01.26 22:48modify5840.17117.340107.350117.460
17362001.01.29 00:01t/p5840.17117.460107.350117.46017.1816432.54
17372001.01.29 03:45buy5850.17117.4300.0000.000
17382001.01.29 03:46modify5850.17117.430107.450117.560
17392001.01.29 14:30sell5860.17116.6600.0000.000
17402001.01.29 14:31modify5860.17116.660126.660116.550
17412001.01.29 15:04t/p5860.17116.550126.660116.55016.0416448.58
17422001.01.29 15:45sell5870.17116.7500.0000.000
17432001.01.29 15:46modify5870.17116.750126.730116.620
17442001.01.29 17:18close5870.17116.680126.730116.62010.2016458.78
17452001.01.29 22:30sell5880.17116.7600.0000.000
17462001.01.29 22:31modify5880.17116.760126.780116.670
17472001.01.30 00:01close5880.17116.690126.780116.6709.4416468.22
17482001.01.30 01:00sell5890.17116.7900.0000.000
17492001.01.30 01:01modify5890.17116.790126.770116.660
17502001.01.30 01:04close5890.17116.690126.770116.66014.5716482.79
17512001.01.30 22:00buy5900.85115.9300.0000.000
17522001.01.30 22:00sell5910.17115.9200.0000.000
17532001.01.30 22:01modify5910.17115.920125.870115.760
17542001.01.30 22:13close5910.17115.850125.870115.76010.2716493.06
17552001.01.30 22:31sell5920.17115.9400.0000.000
17562001.01.30 22:32modify5920.17115.940125.930115.820
17572001.01.30 22:39t/p5920.17115.820125.930115.82017.6116510.67
17582001.01.31 01:45sell5930.17115.9300.0000.000
17592001.01.31 01:46modify5930.17115.930125.910115.800
17602001.01.31 03:00close5900.85116.2200.0000.000211.1316721.79
17612001.01.31 03:00close5850.17116.220107.450117.560-177.3816544.41
17622001.02.01 12:15close5930.17115.880125.910115.8005.0516549.47
17632001.02.01 12:15buy5940.17115.8800.0000.000
17642001.02.01 12:16modify5940.17115.880105.830115.940
17652001.02.01 20:30sell5950.17115.5600.0000.000
17662001.02.01 20:31modify5950.17115.560125.530115.420
17672001.02.01 20:43t/p5950.17115.420125.530115.42020.5716570.04
17682001.02.01 20:43sell5960.17115.6600.0000.000
17692001.02.01 20:44modify5960.17115.660125.640115.530
17702001.02.01 20:47t/p5960.17115.530125.640115.53019.1116589.15
17712001.02.01 20:47sell5970.17115.6300.0000.000
17722001.02.01 20:48modify5970.17115.630125.650115.540
17732001.02.01 20:52t/p5970.17115.540125.650115.54013.2316602.38
17742001.02.01 20:52sell5980.17115.6000.0000.000
17752001.02.01 20:53modify5980.17115.600125.580115.470
17762001.02.01 20:55t/p5980.17115.470125.580115.47019.1116621.49
17772001.02.01 20:55sell5990.17115.6200.0000.000
17782001.02.01 20:56modify5990.17115.620125.620115.510
17792001.02.01 20:57t/p5990.17115.510125.620115.51016.1716637.66
17802001.02.01 20:57sell6000.17115.6100.0000.000
17812001.02.01 20:58modify6000.17115.610125.420115.310
17822001.02.01 20:58close6000.17115.430125.420115.31026.5116664.17
17832001.02.01 21:00sell6010.17115.6300.0000.000
17842001.02.01 21:01modify6010.17115.630125.590115.480
17852001.02.01 21:08t/p6010.17115.480125.590115.48022.0516686.22
17862001.02.01 21:08sell6020.17115.6400.0000.000
17872001.02.01 21:10modify6020.17115.640125.660115.550
17882001.02.01 21:15t/p6020.17115.550125.660115.55013.2416699.46
17892001.02.01 23:15sell6030.17115.7600.0000.000
17902001.02.01 23:16modify6030.17115.760125.770115.660
17912001.02.01 23:21t/p6030.17115.660125.770115.66014.7016714.16
17922001.02.01 23:30sell6040.17115.6700.0000.000
17932001.02.01 23:31modify6040.17115.670125.680115.570
17942001.02.01 23:50close6040.17115.610125.680115.5708.8216722.98
17952001.02.02 13:30sell6050.17115.3600.0000.000
17962001.02.02 13:31modify6050.17115.360125.320115.210
17972001.02.02 13:40close6050.17115.280125.320115.21011.8016734.78
17982001.02.02 13:41sell6060.17115.3000.0000.000
17992001.02.02 13:42modify6060.17115.300125.280115.170
18002001.02.02 14:11close6060.17115.240125.280115.1708.8516743.63
18012001.02.05 01:30t/p5940.17115.940105.830115.9408.4116752.04
18022001.02.06 01:46sell6070.17114.9600.0000.000
18032001.02.06 01:47modify6070.17114.960124.990114.880
18042001.02.06 07:40t/p6070.17114.880124.990114.88011.8216763.86
18052001.02.06 13:30sell6080.17114.7800.0000.000
18062001.02.06 13:31modify6080.17114.780124.770114.660
18072001.02.06 15:53close6080.17114.690124.770114.66013.3416777.20
18082001.02.07 01:30sell6090.17114.9600.0000.000
18092001.02.07 01:31modify6090.17114.960125.010114.900
18102001.02.07 01:51t/p6090.17114.900125.010114.9008.8816786.08
18112001.02.08 08:00buy6100.17116.1300.0000.000
18122001.02.08 08:01modify6100.17116.130106.100116.210
18132001.02.08 08:16t/p6100.17116.210106.100116.21011.7116797.79
18142001.02.09 02:15buy6110.17116.5800.0000.000
18152001.02.09 02:16modify6110.17116.580106.540116.650
18162001.02.09 06:31close6110.17116.590106.540116.6501.4616799.25
18172001.02.09 20:45buy6120.17117.5300.0000.000
18182001.02.09 20:46modify6120.17117.530107.550117.660
18192001.02.12 00:01close6120.17117.650107.550117.66017.1516816.39
18202001.02.12 09:00buy6130.17117.7000.0000.000
18212001.02.12 09:01modify6130.17117.700107.630117.740
18222001.02.12 09:10t/p6130.17117.740107.630117.7405.7716822.16
18232001.02.12 09:10buy6140.17117.7200.0000.000
18242001.02.12 09:11modify6140.17117.720107.730117.840
18252001.02.12 11:16t/p6140.17117.840107.730117.84017.3116839.47
18262001.02.12 14:30buy6150.17117.5600.0000.000
18272001.02.12 14:31modify6150.17117.560107.560117.670
18282001.02.12 16:35t/p6150.17117.670107.560117.67015.8916855.36
18292001.02.13 16:00sell6160.17117.4000.0000.000
18302001.02.13 16:01modify6160.17117.400127.420117.310
18312001.02.13 17:14t/p6160.17117.310127.420117.31013.0416868.40
18322001.02.13 21:00buy6170.17116.6000.0000.000
18332001.02.13 21:01modify6170.17116.600106.580116.690
18342001.02.13 21:16t/p6170.17116.690106.580116.69013.1116881.51
18352001.02.13 22:45sell6180.17116.8700.0000.000
18362001.02.13 22:46modify6180.17116.870126.850116.740
18372001.02.13 23:22close6180.17116.810126.850116.7408.7316890.24
18382001.02.13 23:45sell6190.17116.8600.0000.000
18392001.02.13 23:46modify6190.17116.860126.850116.740
18402001.02.14 00:33t/p6190.17116.740126.850116.74016.7116906.95
18412001.02.14 02:45sell6200.17116.8900.0000.000
18422001.02.14 02:46modify6200.17116.890126.860116.750
18432001.02.14 02:49close6200.17116.830126.860116.7508.7316915.68
18442001.02.14 16:00sell6210.17116.4900.0000.000
18452001.02.14 16:01modify6210.17116.490126.470116.360
18462001.02.14 18:41close6210.17116.430126.470116.3608.7616924.44
18472001.02.15 07:49sell6220.17116.3900.0000.000
18482001.02.15 07:50modify6220.17116.390126.350116.240
18492001.02.15 07:53close6220.17116.320126.350116.24010.2316934.67
18502001.02.16 01:15sell6230.17115.6500.0000.000
18512001.02.16 01:16modify6230.17115.650125.690115.580
18522001.02.16 02:53t/p6230.17115.580125.690115.58010.3016944.97
18532001.02.16 05:00sell6240.17115.8000.0000.000
18542001.02.16 05:01modify6240.17115.800125.800115.690
18552001.02.16 07:46close6240.17115.740125.800115.6908.8116953.78
18562001.02.16 13:15sell6250.17115.0900.0000.000
18572001.02.16 13:16modify6250.17115.090125.030114.920
18582001.02.16 13:22close6250.17114.940125.030114.92022.1916975.97
18592001.02.16 13:26sell6260.17115.0300.0000.000
18602001.02.16 13:27modify6260.17115.030125.020114.910
18612001.02.21 15:00sell6270.85116.6600.0000.000
18622001.02.21 16:30buy6280.17116.5300.0000.000
18632001.02.21 16:31modify6280.17116.530106.520116.630
18642001.02.21 16:44t/p6280.17116.630106.520116.63014.5816990.55
18652001.02.21 17:59close6270.85116.3700.0000.000211.8217202.37
18662001.02.21 17:59close6260.17116.370125.020114.910-198.0417004.33
18672001.02.21 18:00buy6290.18116.4200.0000.000
18682001.02.21 18:01modify6290.18116.420106.480116.590
18692001.02.21 18:06close6290.18116.530106.480116.59016.9917021.32
18702001.02.21 18:15buy6300.18116.5000.0000.000
18712001.02.21 18:16modify6300.18116.500106.520116.630
18722001.02.21 18:27close6300.18116.570106.520116.63010.8117032.13
18732001.02.22 00:01buy6310.18116.4600.0000.000
18742001.02.22 00:02modify6310.18116.460106.480116.590
18752001.02.22 01:03t/p6310.18116.590106.480116.59020.1017052.23
18762001.02.22 17:15sell6320.18116.4700.0000.000
18772001.02.22 17:16modify6320.18116.470126.480116.370
18782001.02.22 19:46t/p6320.18116.370126.480116.37015.4717067.70
18792001.02.22 21:30sell6330.18116.7800.0000.000
18802001.02.22 21:31modify6330.18116.780126.800116.690
18812001.02.23 01:30buy6340.18116.8500.0000.000
18822001.02.23 01:31modify6340.18116.850106.790116.900
18832001.02.23 01:35close6330.18116.710126.800116.6909.9917077.69
18842001.02.23 02:20t/p6340.18116.900106.790116.9007.7017085.39
18852001.02.23 02:45buy6350.18116.8100.0000.000
18862001.02.23 02:46modify6350.18116.810106.790116.900
18872001.02.23 08:28t/p6350.18116.900106.790116.90013.8517099.24
18882001.02.26 03:30sell6360.18116.0600.0000.000
18892001.02.26 03:31modify6360.18116.060126.060115.950
18902001.02.26 03:41close6360.18116.000126.060115.9509.3117108.55
18912001.02.26 04:30sell6370.18116.0400.0000.000
18922001.02.26 04:31modify6370.18116.040126.030115.920
18932001.02.26 09:43close6370.18115.980126.030115.9209.3117117.86
18942001.02.26 19:45buy6380.18116.5800.0000.000
18952001.02.26 19:46modify6380.18116.580106.570116.680
18962001.02.27 01:15close6380.18116.590106.570116.6801.3317119.20
18972001.02.27 02:15buy6390.18116.3500.0000.000
18982001.02.27 02:16modify6390.18116.350106.390116.500
18992001.02.28 01:07close6390.18116.410106.390116.5009.0717128.27
19002001.02.28 17:30buy6400.18117.1600.0000.000
19012001.02.28 17:31modify6400.18117.160107.170117.280
19022001.02.28 17:39close6400.18117.230107.170117.28010.7517139.02
19032001.02.28 17:41buy6410.18117.1900.0000.000
19042001.02.28 17:42modify6410.18117.190107.200117.310
19052001.02.28 17:44t/p6410.18117.310107.200117.31018.4217157.44
19062001.03.01 02:15buy6420.18117.3400.0000.000
19072001.03.01 02:16modify6420.18117.340107.300117.410
19082001.03.01 02:27t/p6420.18117.410107.300117.41010.7317168.17
19092001.03.01 05:30buy6430.18117.2500.0000.000
19102001.03.01 05:31modify6430.18117.250107.240117.350
19112001.03.01 06:09close6430.18117.310107.240117.3509.2117177.38
19122001.03.01 06:10buy6440.18117.2900.0000.000
19132001.03.01 06:11modify6440.18117.290107.330117.440
19142001.03.01 06:55close6440.18117.370107.330117.44012.2717189.65
19152001.03.01 07:15buy6450.18117.1700.0000.000
19162001.03.01 07:16modify6450.18117.170107.160117.270
19172001.03.01 07:18t/p6450.18117.270107.160117.27015.3617205.01
19182001.03.01 07:18buy6460.18117.1700.0000.000
19192001.03.01 07:19modify6460.18117.170107.150117.260
19202001.03.01 07:36t/p6460.18117.260107.150117.26013.8217218.83
19212001.03.01 07:39buy6470.18117.1800.0000.000
19222001.03.01 07:40modify6470.18117.180107.210117.320
19232001.03.01 07:46close6470.18117.250107.210117.32010.7517229.58
19242001.03.02 21:00buy6480.18118.9000.0000.000
19252001.03.02 21:01modify6480.18118.900108.920119.030
19262001.03.02 21:04close6480.18118.960108.920119.0309.0817238.66
19272001.03.02 21:04buy6490.18118.9700.0000.000
19282001.03.02 21:05modify6490.18118.970108.920119.030
19292001.03.02 21:49t/p6490.18119.030108.920119.0309.0717247.73
19302001.03.05 08:15buy6500.18119.2300.0000.000
19312001.03.05 08:16modify6500.18119.230109.220119.330
19322001.03.05 11:45close6500.18119.290109.220119.3309.0517256.78
19332001.03.05 15:15buy6510.18119.4100.0000.000
19342001.03.05 15:16modify6510.18119.410109.390119.500
19352001.03.07 06:08t/p6510.18119.500109.390119.50013.1517269.93
19362001.03.07 13:53buy6520.18119.7300.0000.000
19372001.03.07 13:54modify6520.18119.730109.680119.790
19382001.03.07 14:25t/p6520.18119.790109.680119.7909.0217278.95
19392001.03.08 00:15buy6530.18119.8100.0000.000
19402001.03.08 00:16modify6530.18119.810109.780119.890
19412001.03.08 03:12t/p6530.18119.890109.780119.89012.0217290.97
19422001.03.08 06:45buy6540.18119.9900.0000.000
19432001.03.08 06:46modify6540.18119.990109.980120.090
19442001.03.08 07:04t/p6540.18120.090109.980120.09014.9817305.95
19452001.03.12 12:45buy6550.18120.4000.0000.000
19462001.03.12 12:46modify6550.18120.400110.390120.500
19472001.03.12 14:23t/p6550.18120.500110.390120.50014.9417320.89
19482001.03.12 19:30buy6560.18120.4200.0000.000
19492001.03.12 19:31modify6560.18120.420110.400120.510
19502001.03.12 19:52close6560.18120.480110.400120.5108.9617329.85
19512001.03.12 20:46buy6570.18120.4200.0000.000
19522001.03.12 20:47modify6570.18120.420110.410120.520
19532001.03.12 22:00close6570.18120.490110.410120.52010.4617340.31
19542001.03.13 00:00sell6580.18120.5800.0000.000
19552001.03.13 00:01modify6580.18120.580130.500120.390
19562001.03.13 00:03close6580.18120.450130.500120.39019.4317359.74
19572001.03.13 23:16sell6590.18119.8400.0000.000
19582001.03.13 23:17modify6590.18119.840129.810119.700
19592001.03.13 23:21t/p6590.18119.700129.810119.70021.0417380.78
19602001.03.13 23:21sell6600.18119.7900.0000.000
19612001.03.13 23:22modify6600.18119.790129.760119.650
19622001.03.13 23:42close6600.18119.730129.760119.6509.0217389.80
19632001.03.14 03:00sell6610.18119.8700.0000.000
19642001.03.14 03:01modify6610.18119.870129.910119.800
19652001.03.14 05:01t/p6610.18119.800129.910119.80010.5217400.32
19662001.03.14 23:46buy6620.18120.9200.0000.000
19672001.03.14 23:47modify6620.18120.920110.920121.030
19682001.03.15 03:14close6620.18120.980110.920121.0308.3117408.63
19692001.03.15 03:30sell6630.18120.9800.0000.000
19702001.03.15 03:32modify6630.18120.980130.950120.840
19712001.03.15 03:43close6630.18120.920130.950120.8408.9317417.56
19722001.03.15 04:45buy6640.18120.7300.0000.000
19732001.03.15 04:46modify6640.18120.730110.730120.840
19742001.03.15 04:57t/p6640.18120.840110.730120.84016.4017433.96
19752001.03.15 04:57buy6650.18120.7300.0000.000
19762001.03.15 04:58modify6650.18120.730110.760120.870
19772001.03.15 08:34close6650.18120.790110.760120.8708.9417442.90
19782001.03.15 22:46buy6660.18122.2200.0000.000
19792001.03.15 22:47modify6660.18122.220112.180122.290
19802001.03.16 01:34t/p6660.18122.290112.180122.29010.1017453.00
19812001.03.16 13:01buy6670.18122.5900.0000.000
19822001.03.16 13:02modify6670.18122.590112.610122.720
19832001.03.16 13:08close6670.18122.660112.610122.72010.2717463.27
19842001.03.16 13:08buy6680.18122.6700.0000.000
19852001.03.16 13:09modify6680.18122.670112.690122.800
19862001.03.16 13:12close6680.18122.770112.690122.80014.6617477.93
19872001.03.16 14:15buy6690.18122.4500.0000.000
19882001.03.16 14:16modify6690.18122.450112.450122.560
19892001.03.16 14:17t/p6690.18122.560112.450122.56016.1817494.11
19902001.03.16 14:17buy6700.18122.3400.0000.000
19912001.03.16 14:18modify6700.18122.340112.380122.490
19922001.03.16 14:19t/p6700.18122.490112.380122.49022.0417516.15
19932001.03.16 14:26buy6710.18122.5000.0000.000
19942001.03.16 14:27modify6710.18122.500112.530122.640
19952001.03.16 14:33close6710.18122.620112.530122.64017.6217533.77
19962001.03.16 19:00buy6720.18122.6300.0000.000
19972001.03.16 19:01modify6720.18122.630112.660122.770
19982001.03.16 19:17t/p6720.18122.770112.660122.77020.5317554.30
19992001.03.16 19:17buy6730.18122.7200.0000.000
20002001.03.16 19:18modify6730.18122.720112.760122.870
20012001.03.16 19:19t/p6730.18122.870112.760122.87021.9917576.29
20022001.03.19 08:30buy6740.18123.0800.0000.000
20032001.03.19 08:31modify6740.18123.080113.080123.190
20042001.03.19 08:34t/p6740.18123.190113.080123.19016.0917592.38
20052001.03.19 08:34buy6750.18123.0600.0000.000
20062001.03.19 08:35modify6750.18123.060113.070123.180
20072001.03.19 08:36t/p6750.18123.180113.070123.18017.5417609.92
20082001.03.19 09:00buy6760.18122.9000.0000.000
20092001.03.19 09:01modify6760.18122.900112.860122.970
20102001.03.19 09:04t/p6760.18122.970112.860122.97010.2517620.17
20112001.03.19 09:09buy6770.18122.9100.0000.000
20122001.03.19 09:10modify6770.18122.910112.940123.050
20132001.03.19 09:11t/p6770.18123.050112.940123.05020.4717640.64
20142001.03.19 09:15buy6780.18123.1000.0000.000
20152001.03.19 09:16modify6780.18123.100113.090123.200
20162001.03.19 09:38t/p6780.18123.200113.090123.20014.6117655.25
20172001.03.19 11:00buy6790.18122.3600.0000.000
20182001.03.19 11:01modify6790.18122.360112.510122.620
20192001.03.19 11:01close6790.18122.500112.510122.62020.5717675.82
20202001.03.19 11:02buy6800.18122.3600.0000.000
20212001.03.19 11:03modify6800.18122.360112.340122.450
20222001.03.19 11:38t/p6800.18122.450112.340122.45013.2317689.05
20232001.03.19 17:00sell6810.18122.5700.0000.000
20242001.03.19 17:01modify6810.18122.570132.580122.470
20252001.03.19 17:22t/p6810.18122.470132.580122.47014.7017703.75
20262001.03.19 22:33buy6820.18122.8900.0000.000
20272001.03.19 22:34modify6820.18122.890112.910123.020
20282001.03.20 08:33close6820.18122.920112.910123.0204.1817707.94
20292001.03.21 00:30sell6830.18122.2800.0000.000
20302001.03.21 00:31modify6830.18122.280132.310122.200
20312001.03.21 05:45buy6840.18122.9900.0000.000
20322001.03.21 05:46modify6840.18122.990112.980123.090
20332001.03.21 06:56t/p6840.18123.090112.980123.09014.6217722.56
20342001.03.21 13:00sell6850.90123.7200.0000.000
20352001.03.21 14:15buy6860.18123.5200.0000.000
20362001.03.21 14:16modify6860.18123.520113.500123.610
20372001.03.21 14:17close6850.90123.4600.0000.000189.5417912.10
20382001.03.21 14:17close6830.18123.460132.310122.200-172.0417740.06
20392001.03.21 16:51t/p6860.18123.610113.500123.61013.1117753.17
20402001.03.21 21:15buy6870.18123.3400.0000.000
20412001.03.21 21:16modify6870.18123.340113.370123.480
20422001.03.21 21:22close6870.18123.400113.370123.4808.7517761.92
20432001.03.21 21:23buy6880.18123.4000.0000.000
20442001.03.21 21:24modify6880.18123.400113.450123.560
20452001.03.21 21:51close6880.18123.470113.450123.56010.2017772.12
20462001.03.22 17:00buy6890.18123.8100.0000.000
20472001.03.22 17:01modify6890.18123.810113.810123.920
20482001.03.22 17:05t/p6890.18123.920113.810123.92015.9817788.10
20492001.03.22 19:15buy6900.18123.7900.0000.000
20502001.03.22 19:16modify6900.18123.790113.800123.910
20512001.03.23 08:30sell6910.18123.0800.0000.000
20522001.03.23 08:31modify6910.18123.080133.090122.980
20532001.03.23 08:42t/p6910.18122.980133.090122.98014.6417802.74
20542001.03.23 09:45sell6920.18123.0400.0000.000
20552001.03.23 09:46modify6920.18123.040133.000122.890
20562001.03.23 09:50close6920.18122.950133.000122.89013.1817815.92
20572001.03.23 09:56sell6930.18123.0500.0000.000
20582001.03.23 09:57modify6930.18123.050133.070122.960
20592001.03.23 10:00t/p6930.18122.960133.070122.96013.1717829.09
20602001.03.23 19:15sell6940.18122.8800.0000.000
20612001.03.23 19:16modify6940.18122.880132.810122.700
20622001.03.23 19:22close6940.18122.760132.810122.70017.6017846.69
20632001.03.23 19:24sell6950.18122.8600.0000.000
20642001.03.23 19:25modify6950.18122.860132.950122.840
20652001.03.23 19:26t/p6950.18122.840132.950122.8402.9317849.62
20662001.03.23 19:26sell6960.18122.9600.0000.000
20672001.03.23 19:27modify6960.18122.960132.910122.800
20682001.03.23 20:28close6960.18122.880132.910122.80011.7217861.34
20692001.03.27 01:15sell6970.18122.7400.0000.000
20702001.03.27 01:16modify6970.18122.740132.760122.650
20712001.03.27 01:43t/p6970.18122.650132.760122.65013.2017874.54
20722001.03.27 05:15sell6980.18122.7500.0000.000
20732001.03.27 05:16modify6980.18122.750132.760122.650
20742001.03.27 05:24t/p6980.18122.650132.760122.65014.6717889.21
20752001.03.27 22:00buy6990.90122.2300.0000.000
20762001.03.27 22:45sell7000.18122.2200.0000.000
20772001.03.27 22:46modify7000.18122.220132.210122.100
20782001.03.27 23:58close7000.18122.160132.210122.1008.8417898.05
20792001.03.28 05:45sell7010.18122.1300.0000.000
20802001.03.28 05:46modify7010.18122.130132.150122.040
20812001.03.28 05:47t/p7010.18122.040132.150122.04013.2617911.31
20822001.03.28 05:47sell7020.18122.1900.0000.000
20832001.03.28 05:48modify7020.18122.190132.150122.040
20842001.03.28 05:51t/p7020.18122.040132.150122.04022.1117933.42
20852001.03.28 05:51sell7030.18122.0800.0000.000
20862001.03.28 05:52modify7030.18122.080132.090121.980
20872001.03.28 05:54t/p7030.18121.980132.090121.98014.7417948.16
20882001.03.28 05:54sell7040.18122.0700.0000.000
20892001.03.28 05:55modify7040.18122.070132.050121.940
20902001.03.28 08:38close7040.18122.010132.050121.9408.8517957.01
20912001.03.28 13:45sell7050.18121.8500.0000.000
20922001.03.28 13:46modify7050.18121.850131.850121.740
20932001.03.28 17:56close6990.90122.5400.0000.000226.6518183.66
20942001.03.28 17:56close6900.18122.540113.800123.910-184.4317999.23
20952001.03.29 12:04sell7060.90123.2500.0000.000
20962001.03.29 12:16buy7070.18123.1600.0000.000
20972001.03.29 12:17modify7070.18123.160113.160123.270
20982001.03.29 12:57t/p7070.18123.270113.160123.27016.0618015.29
20992001.03.29 15:49buy7080.18123.1100.0000.000
21002001.03.29 15:50modify7080.18123.110113.150123.260
21012001.03.29 16:03close7060.90122.9700.0000.000204.9318220.22
21022001.03.29 16:03close7050.18122.970131.850121.740-166.3618053.85
21032001.03.29 17:03t/p7080.18123.260113.150123.26021.9118075.76
21042001.03.30 00:45buy7090.19123.4700.0000.000
21052001.03.30 00:46modify7090.19123.470113.470123.580
21062001.03.30 01:03t/p7090.19123.580113.470123.58016.9218092.68
21072001.03.30 01:05buy7100.19123.5000.0000.000
21082001.03.30 01:06modify7100.19123.500113.520123.630
21092001.03.30 01:55t/p7100.19123.630113.520123.63019.9618112.64
21102001.03.30 12:00buy7110.19125.0800.0000.000
21112001.03.30 12:01modify7110.19125.080115.090125.200
21122001.03.30 12:06close7110.19125.170115.090125.20013.6618126.30
21132001.03.30 15:30buy7120.19124.9900.0000.000
21142001.03.30 15:31modify7120.19124.990114.970125.080
21152001.03.30 15:36close7120.19125.050114.970125.0809.1218135.42
21162001.04.02 03:45buy7130.19125.8000.0000.000
21172001.04.02 03:46modify7130.19125.800115.800125.910
21182001.04.02 03:49t/p7130.19125.910115.800125.91016.6018152.02
21192001.04.02 03:55buy7140.19125.7900.0000.000
21202001.04.02 03:56modify7140.19125.790115.720125.830
21212001.04.02 04:23t/p7140.19125.830115.720125.8306.0518158.07
21222001.04.02 04:23buy7150.19125.7700.0000.000
21232001.04.02 04:24modify7150.19125.770115.830125.940
21242001.04.02 04:28close7150.19125.840115.830125.94010.5718168.64
21252001.04.02 05:00buy7160.19125.7600.0000.000
21262001.04.02 05:01modify7160.19125.760115.730125.840
21272001.04.02 05:10t/p7160.19125.840115.730125.84012.0818180.72
21282001.04.02 11:15buy7170.19126.1400.0000.000
21292001.04.02 11:16modify7170.19126.140116.120126.230
21302001.04.02 11:54t/p7170.19126.230116.120126.23013.5518194.27
21312001.04.02 20:45buy7180.19126.5500.0000.000
21322001.04.02 20:47modify7180.19126.550116.530126.640
21332001.04.02 21:29close7180.19126.610116.530126.6409.0018203.27
21342001.04.03 01:15buy7190.19126.5500.0000.000
21352001.04.03 01:16modify7190.19126.550116.550126.660
21362001.04.03 01:18t/p7190.19126.660116.550126.66016.5018219.77
21372001.04.03 01:20buy7200.19126.5900.0000.000
21382001.04.03 01:21modify7200.19126.590116.620126.730
21392001.04.03 01:34close7200.19126.660116.620126.73010.5018230.27
21402001.04.03 02:30buy7210.19126.4700.0000.000
21412001.04.03 02:31modify7210.19126.470116.480126.590
21422001.04.03 03:54t/p7210.19126.590116.480126.59018.0218248.29
21432001.04.03 04:30buy7220.19126.3500.0000.000
21442001.04.03 04:31modify7220.19126.350116.350126.460
21452001.04.04 01:15sell7230.19125.6700.0000.000
21462001.04.04 01:16modify7230.19125.670135.670125.560
21472001.04.04 01:46close7230.19125.600135.670125.56010.5918258.88
21482001.04.04 03:15sell7240.19125.9400.0000.000
21492001.04.04 03:16modify7240.19125.940135.930125.820
21502001.04.04 03:22t/p7240.19125.820135.930125.82018.1218277.00
21512001.04.04 03:29sell7250.19125.9300.0000.000
21522001.04.04 03:30modify7250.19125.930135.900125.790
21532001.04.04 03:46close7250.19125.870135.900125.7909.0618286.06
21542001.04.04 20:45sell7260.19125.4000.0000.000
21552001.04.04 20:46modify7260.19125.400135.410125.300
21562001.04.04 22:24t/p7260.19125.300135.410125.30015.1618301.22
21572001.04.05 03:57buy7270.95124.9500.0000.000
21582001.04.05 14:15sell7280.18124.2700.0000.000
21592001.04.05 14:16modify7280.18124.270134.320124.210
21602001.04.05 14:22t/p7280.18124.210134.320124.2108.6918309.91
21612001.04.05 14:22sell7290.18124.2800.0000.000
21622001.04.05 14:23modify7290.18124.280134.310124.200
21632001.04.05 15:10t/p7290.18124.200134.310124.20011.5918321.50
21642001.04.05 16:00sell7300.18124.3700.0000.000
21652001.04.05 16:01modify7300.18124.370134.520124.410
21662001.04.05 17:48t/p7300.18124.410134.520124.410-5.7818315.72
21672001.04.06 01:00sell7310.18124.2700.0000.000
21682001.04.06 01:01modify7310.18124.270134.280124.170
21692001.04.06 01:07t/p7310.18124.170134.280124.17014.4918330.21
21702001.04.06 01:08sell7320.18124.2700.0000.000
21712001.04.06 01:09modify7320.18124.270134.210124.100
21722001.04.06 01:12close7320.18124.210134.210124.1008.6918338.90
21732001.04.06 02:30sell7330.18124.3800.0000.000
21742001.04.06 02:31modify7330.18124.380134.340124.230
21752001.04.06 03:36close7270.95125.2900.0000.000256.7118595.62
21762001.04.06 03:36close7220.19125.290116.350126.460-161.8418433.78
21772001.04.06 07:46buy7340.19125.1600.0000.000
21782001.04.06 07:47modify7340.19125.160115.130125.240
21792001.04.06 08:02t/p7340.19125.240115.130125.24012.1218445.90
21802001.04.06 12:13t/p7330.18124.230134.340124.23021.7318467.63
21812001.04.09 15:45buy7350.19125.1600.0000.000
21822001.04.09 15:46modify7350.19125.160115.150125.260
21832001.04.09 16:10t/p7350.19125.260115.150125.26015.1818482.81
21842001.04.09 17:00buy7360.19125.0600.0000.000
21852001.04.09 17:01modify7360.19125.060115.050125.160
21862001.04.09 23:15close7360.19125.110115.050125.1607.5918490.40
21872001.04.09 23:15sell7370.19125.1100.0000.000
21882001.04.09 23:16modify7370.19125.110135.120125.010
21892001.04.10 02:47t/p7370.19125.010135.120125.01014.3518504.75
21902001.04.10 08:15buy7380.19124.4300.0000.000
21912001.04.10 08:16modify7380.19124.430114.460124.570
21922001.04.10 08:21t/p7380.19124.570114.460124.57021.3718526.12
21932001.04.10 08:22buy7390.19124.4400.0000.000
21942001.04.10 08:23modify7390.19124.440114.530124.640
21952001.04.10 08:29close7390.19124.510114.530124.64010.6818536.80
21962001.04.10 18:00buy7400.19124.3700.0000.000
21972001.04.10 18:01modify7400.19124.370114.440124.550
21982001.04.10 18:28close7400.19124.490114.440124.55018.3118555.11
21992001.04.10 21:45buy7410.19124.2700.0000.000
22002001.04.10 21:46modify7410.19124.270114.260124.370
22012001.04.10 22:02close7410.19124.340114.260124.37010.7018565.81
22022001.04.11 02:00buy7420.19124.0600.0000.000
22032001.04.11 02:01modify7420.19124.060114.040124.150
22042001.04.11 02:06t/p7420.19124.150114.040124.15013.7718579.58
22052001.04.11 10:00sell7430.19124.1200.0000.000
22062001.04.11 10:01modify7430.19124.120134.110124.000
22072001.04.11 10:11t/p7430.19124.000134.110124.00018.3918597.97
22082001.04.11 12:15sell7440.19124.1900.0000.000
22092001.04.11 12:16modify7440.19124.190134.280124.170
22102001.04.11 13:20t/p7440.19124.170134.280124.1703.0618601.03
22112001.04.11 17:45sell7450.19124.8500.0000.000
22122001.04.11 17:46modify7450.19124.850134.790124.680
22132001.04.11 19:09close7450.19124.730134.790124.68018.2818619.31
22142001.04.12 00:30buy7460.19124.7500.0000.000
22152001.04.12 00:31modify7460.19124.750114.770124.880
22162001.04.12 00:54close7460.19124.810114.770124.8809.1318628.44
22172001.04.12 12:15sell7470.19123.4400.0000.000
22182001.04.12 12:16modify7470.19123.440133.370123.260
22192001.04.12 12:37close7470.19123.360133.370123.26012.3218640.76
22202001.04.12 12:39sell7480.19123.4500.0000.000
22212001.04.12 12:40modify7480.19123.450133.390123.280
22222001.04.12 13:53close7480.19123.380133.390123.28010.7818651.54
22232001.04.12 15:30sell7490.19123.5100.0000.000
22242001.04.12 15:31modify7490.19123.510133.500123.390
22252001.04.12 15:47close7490.19123.450133.500123.3909.2318660.77
22262001.04.12 16:45sell7500.19123.5600.0000.000
22272001.04.12 16:46modify7500.19123.560133.560123.450
22282001.04.12 16:58t/p7500.19123.450133.560123.45016.9318677.70
22292001.04.12 17:45sell7510.19123.5800.0000.000
22302001.04.12 17:46modify7510.19123.580133.600123.490
22312001.04.12 17:59t/p7510.19123.490133.600123.49013.8418691.54
22322001.04.12 17:59sell7520.19123.5200.0000.000
22332001.04.12 18:00modify7520.19123.520133.510123.400
22342001.04.16 05:00buy7530.19124.5400.0000.000
22352001.04.16 05:01modify7530.19124.540114.540124.650
22362001.04.16 06:23close7530.19124.600114.540124.6509.1518700.69
22372001.04.16 16:47buy7540.19124.6300.0000.000
22382001.04.16 16:48modify7540.19124.630114.650124.760
22392001.04.17 01:15close7540.19124.690114.650124.7608.9218709.61
22402001.04.17 04:30buy7550.19124.2100.0000.000
22412001.04.17 04:31modify7550.19124.210114.230124.340
22422001.04.17 07:34t/p7520.19123.400133.510123.40015.9118725.52
22432001.04.17 13:00sell7560.19123.7100.0000.000
22442001.04.17 13:01modify7560.19123.710133.730123.620
22452001.04.17 13:04t/p7560.19123.620133.730123.62013.8318739.35
22462001.04.17 13:14sell7570.19123.7400.0000.000
22472001.04.17 13:15modify7570.19123.740133.790123.680
22482001.04.17 13:16t/p7570.19123.680133.790123.6809.2118748.56
22492001.04.17 13:30sell7580.19123.7800.0000.000
22502001.04.17 13:31modify7580.19123.780133.790123.680
22512001.04.17 13:38t/p7580.19123.680133.790123.68015.3618763.92
22522001.04.17 13:38sell7590.19123.7000.0000.000
22532001.04.17 13:39modify7590.19123.700133.710123.600
22542001.04.17 13:45close7590.19123.640133.710123.6009.2218773.14
22552001.04.17 14:45sell7600.19123.8900.0000.000
22562001.04.17 14:46modify7600.19123.890133.900123.790
22572001.04.17 15:33t/p7600.19123.790133.900123.79015.3618788.50
22582001.04.18 01:00sell7610.19123.4000.0000.000
22592001.04.18 01:01modify7610.19123.400133.390123.280
22602001.04.18 01:19close7610.19123.330133.390123.28010.7818799.28
22612001.04.18 01:45sell7620.19123.5000.0000.000
22622001.04.18 01:46modify7620.19123.500133.510123.400
22632001.04.18 01:53t/p7620.19123.400133.510123.40015.4018814.68
22642001.04.18 01:55sell7630.19123.4500.0000.000
22652001.04.18 01:56modify7630.19123.450133.450123.340
22662001.04.18 02:20close7630.19123.390133.450123.3409.2418823.92
22672001.04.18 06:47sell7640.19123.1500.0000.000
22682001.04.18 06:48modify7640.19123.150133.170123.060
22692001.04.18 06:55t/p7640.19123.060133.170123.06013.8918837.81
22702001.04.18 10:30sell7650.19123.2200.0000.000
22712001.04.18 10:31modify7650.19123.220133.240123.130
22722001.04.18 10:44t/p7650.19123.130133.240123.13013.8918851.70
22732001.04.18 10:44sell7660.19123.1100.0000.000
22742001.04.18 10:45modify7660.19123.110133.140123.030
22752001.04.18 10:48t/p7660.19123.030133.140123.03012.3618864.06
22762001.04.18 20:00buy7670.95122.5600.0000.000
22772001.04.19 02:15sell7680.19122.2900.0000.000
22782001.04.19 02:16modify7680.19122.290132.290122.180
22792001.04.19 02:37t/p7680.19122.180132.290122.18017.1018881.16
22802001.04.19 04:15sell7690.19122.3200.0000.000
22812001.04.19 04:16modify7690.19122.320132.350122.240
22822001.04.19 04:25t/p7690.19122.240132.350122.24012.4318893.59
22832001.04.19 14:30sell7700.18121.9100.0000.000
22842001.04.19 14:31modify7700.18121.910131.920121.810
22852001.04.19 14:43t/p7700.18121.810131.920121.81014.7818908.37
22862001.04.19 17:45sell7710.18121.9200.0000.000
22872001.04.19 17:46modify7710.18121.920131.930121.820
22882001.04.19 18:03t/p7710.18121.820131.930121.82014.7718923.14
22892001.04.20 01:30sell7720.18121.2800.0000.000
22902001.04.20 01:31modify7720.18121.280131.340121.230
22912001.04.20 02:09t/p7720.18121.230131.340121.2307.4318930.57
22922001.04.20 02:30sell7730.18121.3600.0000.000
22932001.04.20 02:31modify7730.18121.360131.380121.270
22942001.04.23 20:42close7730.18121.330131.380121.2703.6418934.21
22952001.04.24 00:30sell7740.18121.3500.0000.000
22962001.04.24 00:31modify7740.18121.350131.370121.260
22972001.04.24 00:46t/p7740.18121.260131.370121.26013.3618947.57
22982001.04.24 00:47sell7750.18121.2700.0000.000
22992001.04.24 00:49modify7750.18121.270131.260121.150
23002001.04.24 01:02close7750.18121.210131.260121.1508.9118956.48
23012001.04.24 02:15sell7760.18121.5300.0000.000
23022001.04.24 02:16modify7760.18121.530131.520121.410
23032001.04.24 06:38close7760.18121.470131.520121.4108.8918965.37
23042001.04.24 11:45sell7770.18121.6900.0000.000
23052001.04.24 11:46modify7770.18121.690131.710121.600
23062001.04.24 11:52t/p7770.18121.600131.710121.60013.3218978.69
23072001.04.24 11:59sell7780.18121.6800.0000.000
23082001.04.24 12:00modify7780.18121.680131.660121.550
23092001.04.24 12:07close7780.18121.570131.660121.55016.2918994.98
23102001.04.24 15:00sell7790.18121.8700.0000.000
23112001.04.24 15:02modify7790.18121.870131.900121.790
23122001.04.26 17:42close7670.95122.9100.0000.000259.6519254.63
23132001.04.26 17:42close7550.19122.910114.230124.340-203.3519051.28
23142001.04.26 21:15buy7800.19123.1300.0000.000
23152001.04.26 21:16modify7800.19123.130113.140123.250
23162001.04.26 21:38close7800.19123.210113.140123.25012.3419063.62
23172001.04.26 21:39buy7810.19123.2000.0000.000
23182001.04.26 21:40modify7810.19123.200113.200123.310
23192001.04.26 23:14close7810.19123.260113.200123.3109.2519072.87
23202001.04.27 11:37sell7820.95123.7500.0000.000
23212001.04.27 16:45buy7830.19123.8200.0000.000
23222001.04.27 16:46modify7830.19123.820113.830123.940
23232001.04.27 16:52t/p7830.19123.940113.830123.94018.4019091.27
23242001.04.27 17:31buy7840.19123.7700.0000.000
23252001.04.27 17:32modify7840.19123.770113.750123.860
23262001.04.27 18:13t/p7840.19123.860113.750123.86013.8019105.07
23272001.04.30 10:39close7820.95123.4200.0000.000249.7519354.82
23282001.04.30 10:39close7790.18123.420131.900121.790-230.9119123.91
23292001.04.30 10:46buy7850.20123.3500.0000.000
23302001.04.30 10:47modify7850.20123.350113.350123.460
23312001.04.30 12:15t/p7850.20123.460113.350123.46017.8219141.73
23322001.04.30 15:00sell7860.20123.7400.0000.000
23332001.04.30 15:01modify7860.20123.740133.730123.620
23342001.04.30 16:08close7860.20123.670133.730123.62011.3219153.05
23352001.04.30 23:32buy7870.20123.4500.0000.000
23362001.04.30 23:33modify7870.20123.450113.500123.610
23372001.04.30 23:40t/p7870.20123.610113.500123.61025.9119178.96
23382001.05.01 05:45sell7880.20123.2300.0000.000
23392001.05.01 05:46modify7880.20123.230133.250123.140
23402001.05.01 05:57close7880.20123.170133.250123.1409.7419188.70
23412001.05.01 21:15sell7890.20122.1600.0000.000
23422001.05.01 21:16modify7890.20122.160132.150122.040
23432001.05.01 21:42t/p7890.20122.040132.150122.04019.6719208.37
23442001.05.02 01:15sell7900.20122.1400.0000.000
23452001.05.02 01:16modify7900.20122.140132.150122.040
23462001.05.02 01:31close7900.20122.080132.150122.0409.8319218.20
23472001.05.02 04:15sell7910.20122.1100.0000.000
23482001.05.02 04:16modify7910.20122.110132.130122.020
23492001.05.02 05:27close7910.20122.050132.130122.0209.8319228.03
23502001.05.02 12:45sell7920.20122.1000.0000.000
23512001.05.02 12:46modify7920.20122.100132.080121.970
23522001.05.02 13:51close7920.20122.040132.080121.9709.8319237.86
23532001.05.02 14:16sell7930.20122.1700.0000.000
23542001.05.02 14:17modify7930.20122.170132.150122.040
23552001.05.02 14:23close7930.20122.070132.150122.04016.3819254.24
23562001.05.02 17:15buy7940.20121.9200.0000.000
23572001.05.02 17:16modify7940.20121.920111.860121.970
23582001.05.02 17:28t/p7940.20121.970111.860121.9708.2019262.44
23592001.05.02 21:45sell7950.20121.8500.0000.000
23602001.05.02 21:46modify7950.20121.850131.940121.830
23612001.05.02 22:02t/p7950.20121.830131.940121.8303.2819265.72
23622001.05.03 02:00sell7960.20121.5700.0000.000
23632001.05.03 02:01modify7960.20121.570131.540121.430
23642001.05.03 02:24t/p7960.20121.430131.540121.43023.0619288.78
23652001.05.03 09:00sell7970.20121.6100.0000.000
23662001.05.03 09:01modify7970.20121.610131.600121.490
23672001.05.03 09:44t/p7970.20121.490131.600121.49019.7319308.51
23682001.05.03 20:00sell7980.20121.3900.0000.000
23692001.05.03 20:01modify7980.20121.390131.340121.230
23702001.05.03 20:11close7980.20121.330131.340121.2309.8919318.40
23712001.05.03 20:11sell7990.20121.3200.0000.000
23722001.05.03 20:12modify7990.20121.320131.310121.200
23732001.05.04 02:29close7990.20121.260131.310121.2009.0019327.41
23742001.05.04 09:15sell8000.20121.2600.0000.000
23752001.05.04 09:16modify8000.20121.260131.300121.190
23762001.05.04 09:20t/p8000.20121.190131.300121.19011.5519338.96
23772001.05.08 13:45sell8010.20122.0300.0000.000
23782001.05.08 13:46modify8010.20122.030132.030121.920
23792001.05.08 13:49t/p8010.20121.920132.030121.92018.0219356.98
23802001.05.08 13:49sell8020.20122.0400.0000.000
23812001.05.08 13:50modify8020.20122.040132.030121.920
23822001.05.08 14:35close8020.20121.980132.030121.9209.8419366.82
23832001.05.08 17:00buy8030.20121.8400.0000.000
23842001.05.08 17:01modify8030.20121.840111.860121.970
23852001.05.09 12:49t/p8030.20121.970111.860121.97021.0819387.90
23862001.05.10 03:31buy8040.20122.1400.0000.000
23872001.05.10 03:32modify8040.20122.140112.140122.250
23882001.05.10 04:26t/p8040.20122.250112.140122.25018.0019405.90
23892001.05.10 12:45buy8050.20122.1700.0000.000
23902001.05.10 12:46modify8050.20122.170112.180122.290
23912001.05.10 13:05t/p8050.20122.290112.180122.29019.6319425.53
23922001.05.10 20:30buy8060.20122.5900.0000.000
23932001.05.10 20:31modify8060.20122.590112.610122.720
23942001.05.10 21:23close8060.20122.680112.610122.72014.6719440.20
23952001.05.10 23:45buy8070.20122.5900.0000.000
23962001.05.10 23:46modify8070.20122.590112.580122.690
23972001.05.11 08:06t/p8070.20122.690112.580122.69016.0719456.27
23982001.05.11 20:30sell8080.20122.6400.0000.000
23992001.05.11 20:31modify8080.20122.640132.640122.530
24002001.05.11 20:45close8080.20122.580132.640122.5309.7919466.06
24012001.05.15 01:45buy8090.20123.1900.0000.000
24022001.05.15 01:46modify8090.20123.190113.200123.310
24032001.05.15 01:59close8090.20123.260113.200123.31011.3619477.42
24042001.05.15 05:30buy8100.20123.2000.0000.000
24052001.05.15 05:31modify8100.20123.200113.200123.310
24062001.05.15 05:41close8100.20123.260113.200123.3109.7419487.16
24072001.05.15 08:00buy8110.20123.1700.0000.000
24082001.05.15 08:01modify8110.20123.170113.180123.290
24092001.05.15 08:13close8110.20123.250113.180123.29012.9819500.14
24102001.05.15 17:00buy8120.20123.4100.0000.000
24112001.05.15 17:01modify8120.20123.410113.460123.570
24122001.05.15 21:00close8120.20123.450113.460123.5706.4819506.62
24132001.05.15 21:15sell8130.20123.5000.0000.000
24142001.05.15 21:16modify8130.20123.500133.480123.370
24152001.05.15 21:20close8130.20123.440133.480123.3709.7219516.34
24162001.05.15 21:21sell8140.20123.4500.0000.000
24172001.05.15 21:22modify8140.20123.450133.500123.390
24182001.05.15 22:56t/p8140.20123.390133.500123.3909.7219526.06
24192001.05.16 08:30buy8150.20123.7700.0000.000
24202001.05.16 08:31modify8150.20123.770113.840123.950
24212001.05.16 08:40close8150.20123.840113.840123.95011.3019537.36
24222001.05.16 08:42buy8160.20123.7700.0000.000
24232001.05.16 08:43modify8160.20123.770113.840123.950
24242001.05.16 09:15close8160.20123.890113.840123.95019.3719556.73
24252001.05.16 10:30buy8170.20123.6500.0000.000
24262001.05.16 10:31modify8170.20123.650113.680123.790
24272001.05.16 10:36t/p8170.20123.790113.680123.79022.6319579.36
24282001.05.16 10:39buy8180.20123.7000.0000.000
24292001.05.16 10:40modify8180.20123.700113.680123.790
24302001.05.16 11:03t/p8180.20123.790113.680123.79014.5419593.90
24312001.05.16 11:30buy8190.20123.6600.0000.000
24322001.05.16 11:31modify8190.20123.660113.640123.750
24332001.05.16 12:44t/p8190.20123.750113.640123.75014.5619608.46
24342001.05.17 23:15sell8200.20122.6000.0000.000
24352001.05.17 23:16modify8200.20122.600132.490122.380
24362001.05.17 23:21close8200.20122.510132.490122.38014.6919623.15
24372001.05.17 23:29sell8210.20122.6000.0000.000
24382001.05.17 23:30modify8210.20122.600132.570122.460
24392001.05.18 20:00buy8220.20123.5600.0000.000
24402001.05.18 20:01modify8220.20123.560113.560123.670
24412001.05.18 20:29t/p8220.20123.670113.560123.67017.7919640.94
24422001.05.18 22:15buy8230.20123.5500.0000.000
24432001.05.18 22:16modify8230.20123.550113.550123.660
24442001.05.18 23:37t/p8230.20123.660113.550123.66017.8119658.75
24452001.05.21 16:46buy8240.20122.9500.0000.000
24462001.05.21 16:47modify8240.20122.950112.970123.080
24472001.05.21 17:33close8240.20123.030112.970123.08013.0019671.75
24482001.05.21 21:00close8210.20122.590132.570122.460-0.1719671.58
24492001.05.22 02:15sell8250.20122.7200.0000.000
24502001.05.22 02:16modify8250.20122.720132.740122.630
24512001.05.22 05:23t/p8250.20122.630132.740122.63014.6719686.25
24522001.05.23 22:45sell8260.20119.9800.0000.000
24532001.05.23 22:46modify8260.20119.980129.930119.820
24542001.05.24 03:14t/p8260.20119.820129.930119.82024.0519710.30
24552001.05.24 06:15sell8270.20119.9500.0000.000
24562001.05.24 06:16modify8270.20119.950129.950119.840
24572001.05.24 06:38t/p8270.20119.840129.950119.84018.3619728.66
24582001.05.24 13:30sell8280.20119.9000.0000.000
24592001.05.24 13:31modify8280.20119.900129.880119.770
24602001.05.24 13:34close8280.20119.780129.880119.77020.0419748.70
24612001.05.24 14:15sell8290.20120.0300.0000.000
24622001.05.24 14:16modify8290.20120.030130.050119.940
24632001.05.24 14:17t/p8290.20119.940130.050119.94015.0019763.70
24642001.05.24 14:17sell8300.20119.9700.0000.000
24652001.05.24 14:18modify8300.20119.970130.000119.890
24662001.05.24 16:44t/p8300.20119.890130.000119.89013.3319777.03
24672001.05.25 00:30sell8310.20119.9700.0000.000
24682001.05.25 00:31modify8310.20119.970129.950119.840
24692001.05.25 03:45close8310.20119.890129.950119.84013.3519790.38
24702001.05.25 06:46sell8320.20120.0800.0000.000
24712001.05.25 06:47modify8320.20120.080130.090119.980
24722001.05.28 14:45buy8330.20121.0700.0000.000
24732001.05.28 14:46modify8330.20121.070111.020121.130
24742001.05.28 16:40t/p8330.20121.130111.020121.1309.9119800.29
24752001.05.29 17:02close8320.20120.070130.090119.980-0.1319800.16
24762001.05.29 23:00sell8340.20120.1600.0000.000
24772001.05.29 23:01modify8340.20120.160130.190120.080
24782001.05.30 00:26close8340.20120.100130.190120.0809.0919809.26
24792001.05.30 01:30sell8350.20120.2500.0000.000
24802001.05.30 01:31modify8350.20120.250130.230120.120
24812001.05.30 01:58close8350.20120.180130.230120.12011.6519820.91
24822001.05.30 18:30sell8360.20120.4400.0000.000
24832001.05.30 18:31modify8360.20120.440130.440120.330
24842001.05.30 20:02t/p8360.20120.330130.440120.33018.2819839.19
24852001.05.31 00:15sell8370.20120.3700.0000.000
24862001.05.31 00:16modify8370.20120.370130.360120.250
24872001.05.31 02:33close8370.20120.300130.360120.25011.6419850.83
24882001.05.31 12:15sell8380.20119.1300.0000.000
24892001.05.31 12:16modify8380.20119.130129.100118.990
24902001.05.31 12:45t/p8380.20118.990129.100118.99023.5319874.36
24912001.05.31 13:30sell8390.20119.1500.0000.000
24922001.05.31 13:31modify8390.20119.150129.120119.010
24932001.05.31 13:46close8390.20119.090129.120119.01010.0819884.44
24942001.05.31 20:00sell8400.20119.1700.0000.000
24952001.05.31 20:01modify8400.20119.170129.160119.050
24962001.05.31 20:53close8400.20119.110129.160119.05010.0719894.51
24972001.06.01 00:01sell8410.20119.2800.0000.000
24982001.06.01 00:02modify8410.20119.280129.320119.210
24992001.06.01 00:16t/p8410.20119.210129.320119.21011.7519906.26
25002001.06.01 07:45sell8420.20118.9600.0000.000
25012001.06.01 07:46modify8420.20118.960129.020118.910
25022001.06.01 07:50t/p8420.20118.910129.020118.9108.4019914.66
25032001.06.01 07:50sell8430.20118.9300.0000.000
25042001.06.01 07:51modify8430.20118.930128.910118.800
25052001.06.01 08:45close8430.20118.850128.910118.80013.4619928.12
25062001.06.01 09:30sell8440.20119.0700.0000.000
25072001.06.01 09:31modify8440.20119.070129.150119.040
25082001.06.01 09:33t/p8440.20119.040129.150119.0405.0419933.16
25092001.06.01 09:33sell8450.20119.0900.0000.000
25102001.06.01 09:34modify8450.20119.090129.020118.910
25112001.06.01 09:38close8450.20118.980129.020118.91018.4919951.65
25122001.06.01 23:15sell8460.20119.2800.0000.000
25132001.06.01 23:16modify8460.20119.280129.250119.140
25142001.06.04 00:02close8460.20119.160129.250119.14019.2419970.89
25152001.06.04 08:00sell8470.20119.5300.0000.000
25162001.06.04 08:02modify8470.20119.530129.510119.400
25172001.06.04 08:06close8470.20119.470129.510119.40010.0419980.93
25182001.06.04 11:20sell8480.20119.6300.0000.000
25192001.06.04 11:21modify8480.20119.630129.630119.520
25202001.06.04 15:30close8480.20119.580129.630119.5208.3619989.29
25212001.06.04 15:30buy8490.20119.5800.0000.000
25222001.06.04 15:31modify8490.20119.580109.650119.760
25232001.06.04 15:34close8490.20119.660109.650119.76013.3720002.66
25242001.06.05 23:15buy8500.21120.2800.0000.000
25252001.06.05 23:16modify8500.21120.280110.280120.390
25262001.06.06 03:40t/p8500.21120.390110.280120.39018.9520021.61
25272001.06.06 15:31buy8510.21120.6000.0000.000
25282001.06.06 15:32modify8510.21120.600110.570120.680
25292001.06.07 21:15sell8520.20120.0900.0000.000
25302001.06.07 21:16modify8520.20120.090130.080119.970
25312001.06.08 11:22t/p8510.21120.680110.570120.68012.9620034.57
25322001.06.08 18:15buy8530.20120.5800.0000.000
25332001.06.08 18:16modify8530.20120.580110.570120.680
25342001.06.08 18:25t/p8530.20120.680110.570120.68016.5720051.14
25352001.06.11 14:53sell8541.00121.5300.0000.000
25362001.06.11 23:15buy8550.20121.9200.0000.000
25372001.06.11 23:16modify8550.20121.920111.910122.020
25382001.06.12 01:39close8550.20122.000111.910122.02012.8820064.02
25392001.06.12 04:15buy8560.20121.6800.0000.000
25402001.06.12 04:16modify8560.20121.680111.690121.800
25412001.06.12 06:06close8560.20121.760111.690121.80013.1420077.16
25422001.06.12 10:30buy8570.20121.7300.0000.000
25432001.06.12 10:31modify8570.20121.730111.710121.820
25442001.06.12 10:45t/p8570.20121.820111.710121.82014.7820091.94
25452001.06.12 10:45buy8580.20121.7500.0000.000
25462001.06.12 10:46modify8580.20121.750111.790121.900
25472001.06.12 10:58close8580.20121.830111.790121.90013.1320105.07
25482001.06.12 10:58buy8590.20121.8400.0000.000
25492001.06.12 10:59modify8590.20121.840111.850121.960
25502001.06.12 16:51close8590.20121.920111.850121.96013.1220118.19
25512001.06.13 07:30buy8600.20122.1200.0000.000
25522001.06.13 07:31modify8600.20122.120112.100122.210
25532001.06.13 07:53t/p8600.20122.210112.100122.21014.7320132.92
25542001.06.13 16:47buy8610.20121.7500.0000.000
25552001.06.13 16:50modify8610.20121.750111.800121.910
25562001.06.13 17:46t/p8610.20121.910111.800121.91026.2520159.17
25572001.06.14 16:36close8541.00121.2600.0000.000200.2220359.39
25582001.06.14 16:36close8520.20121.260130.080119.970-199.2520160.14
25592001.06.15 00:01buy8620.21121.3200.0000.000
25602001.06.15 00:02modify8620.21121.320111.350121.460
25612001.06.15 00:26close8620.21121.410111.350121.46015.5720175.71
25622001.06.15 16:00sell8630.21121.3100.0000.000
25632001.06.15 16:01modify8630.21121.310131.310121.200
25642001.06.15 22:00sell8641.00123.1200.0000.000
25652001.06.15 22:30buy8650.20122.9400.0000.000
25662001.06.15 22:31modify8650.20122.940112.980123.090
25672001.06.18 00:15close8650.20123.070112.980123.09020.9020196.61
25682001.06.18 03:00buy8660.20122.8800.0000.000
25692001.06.18 03:01modify8660.20122.880112.870122.980
25702001.06.18 03:29close8641.00122.7500.0000.000296.9420493.55
25712001.06.18 03:29close8630.21122.750131.310121.200-247.2920246.26
25722001.06.18 03:48close8660.20122.960112.870122.98013.0120259.27
25732001.06.18 13:00buy8670.21123.2600.0000.000
25742001.06.18 13:01modify8670.21123.260113.280123.390
25752001.06.18 13:39t/p8670.21123.390113.280123.39022.1320281.40
25762001.06.18 17:00buy8680.21123.1500.0000.000
25772001.06.18 17:01modify8680.21123.150113.000123.110
25782001.06.18 17:02t/p8680.21123.110113.000123.110-6.8320274.57
25792001.06.18 17:02buy8690.21123.0100.0000.000
25802001.06.18 17:03modify8690.21123.010113.030123.140
25812001.06.18 17:13close8690.21123.120113.030123.14018.7620293.33
25822001.06.18 17:13buy8700.21123.1300.0000.000
25832001.06.18 17:14modify8700.21123.130113.130123.240
25842001.06.18 17:43t/p8700.21123.240113.130123.24018.7520312.08
25852001.06.19 00:45buy8710.21123.1900.0000.000
25862001.06.19 00:46modify8710.21123.190113.170123.280
25872001.06.19 01:44t/p8710.21123.280113.170123.28015.3420327.42
25882001.06.19 03:30buy8720.21123.1300.0000.000
25892001.06.19 03:31modify8720.21123.130113.160123.270
25902001.06.19 04:43close8720.21123.190113.160123.27010.2320337.65
25912001.06.19 10:01buy8730.21123.2600.0000.000
25922001.06.19 10:02modify8730.21123.260113.240123.350
25932001.06.20 10:19t/p8730.21123.350113.240123.35015.0920352.74
25942001.06.22 02:30buy8740.21124.5600.0000.000
25952001.06.22 02:31modify8740.21124.560114.570124.680
25962001.06.22 03:00close8740.21124.640114.570124.68013.4820366.22
25972001.06.22 03:45buy8750.21124.5500.0000.000
25982001.06.22 03:46modify8750.21124.550114.550124.660
25992001.06.26 12:22sell8760.21123.5700.0000.000
26002001.06.26 12:23modify8760.21123.570133.610123.500
26012001.06.28 05:10close8750.21124.610114.550124.6608.6720374.89
26022001.06.28 09:45buy8770.21124.5200.0000.000
26032001.06.28 09:46modify8770.21124.520114.490124.600
26042001.06.28 10:03t/p8770.21124.600114.490124.60013.4820388.37
26052001.07.04 12:00buy8780.21124.6700.0000.000
26062001.07.04 12:01modify8780.21124.670114.600124.710
26072001.07.05 04:18t/p8780.21124.710114.600124.7106.0220394.38
26082001.07.05 10:01sell8791.05125.4100.0000.000
26092001.07.05 12:45buy8800.20125.3400.0000.000
26102001.07.05 12:46modify8800.20125.340115.350125.460
26112001.07.05 13:21close8800.20125.410115.350125.46011.1620405.54
26122001.07.06 15:00buy8810.20125.6800.0000.000
26132001.07.06 15:01modify8810.20125.680115.730125.840
26142001.07.06 15:12close8810.20125.760115.730125.84012.7220418.26
26152001.07.06 23:00buy8820.20125.8300.0000.000
26162001.07.06 23:01modify8820.20125.830115.800125.910
26172001.07.06 23:02t/p8820.20125.910115.800125.91012.7220430.98
26182001.07.06 23:02buy8830.20125.8400.0000.000
26192001.07.06 23:03modify8830.20125.840115.890126.000
26202001.07.06 23:07close8830.20125.950115.890126.00017.4720448.45
26212001.07.06 23:11buy8840.20125.8900.0000.000
26222001.07.06 23:13modify8840.20125.890116.040126.150
26232001.07.06 23:13close8840.20126.030116.040126.15022.2220470.67
26242001.07.11 03:08close8791.05125.0800.0000.000258.1720728.84
26252001.07.11 03:08close8760.21125.080133.610123.500-267.6620461.19
26262001.07.11 05:00sell8850.21125.7200.0000.000
26272001.07.11 05:01modify8850.21125.720135.730125.620
26282001.07.11 05:40close8850.21125.660135.730125.62010.0320471.22
26292001.07.11 10:00buy8860.21125.1900.0000.000
26302001.07.11 10:01modify8860.21125.190115.040125.150
26312001.07.11 10:02t/p8860.21125.150115.040125.150-6.7120464.51
26322001.07.11 10:02buy8870.21125.1600.0000.000
26332001.07.11 10:03modify8870.21125.160115.080125.190
26342001.07.11 10:07t/p8870.21125.190115.080125.1905.0420469.55
26352001.07.11 10:07buy8880.21124.9400.0000.000
26362001.07.11 10:08modify8880.21124.940114.830124.940
26372001.07.11 19:30sell8890.21124.3500.0000.000
26382001.07.11 19:31modify8890.21124.350134.360124.250
26392001.07.12 01:13t/p8890.21124.250134.360124.25014.0720483.62
26402001.07.12 04:00sell8900.21124.3300.0000.000
26412001.07.12 04:01modify8900.21124.330134.320124.210
26422001.07.12 04:41close8900.21124.250134.320124.21013.5220497.14
26432001.07.12 09:00sell8910.21124.2700.0000.000
26442001.07.12 09:01modify8910.21124.270134.350124.240
26452001.07.12 09:29t/p8910.21124.240134.350124.2405.0720502.21
26462001.07.12 09:29sell8920.21124.3300.0000.000
26472001.07.12 09:30modify8920.21124.330134.120124.010
26482001.07.12 09:30close8920.21124.130134.120124.01033.8420536.05
26492001.07.12 11:15sell8930.21124.3900.0000.000
26502001.07.12 11:16modify8930.21124.390134.360124.250
26512001.07.12 11:20close8930.21124.330134.360124.25010.1320546.18
26522001.07.12 11:25sell8940.21124.3700.0000.000
26532001.07.12 11:26modify8940.21124.370134.320124.210
26542001.07.12 11:40close8940.21124.310134.320124.21010.1420556.32
26552001.07.12 22:00sell8950.21123.9200.0000.000
26562001.07.12 22:01modify8950.21123.920133.910123.800
26572001.07.12 22:16close8950.21123.850133.910123.80011.8720568.19
26582001.07.13 01:15sell8960.21124.0700.0000.000
26592001.07.13 01:16modify8960.21124.070134.060123.950
26602001.07.13 02:06t/p8960.21123.950134.060123.95020.3220588.51
26612001.07.13 19:56t/p8880.21124.940114.830124.940-0.9620587.55
26622001.07.16 20:15buy8970.21125.3500.0000.000
26632001.07.16 20:16modify8970.21125.350115.360125.470
26642001.07.16 21:01t/p8970.21125.470115.360125.47020.0920607.64
26652001.07.18 00:45buy8980.21124.7800.0000.000
26662001.07.18 00:47modify8980.21124.780114.830124.940
26672001.07.18 01:04close8980.21124.840114.830124.94010.0920617.73
26682001.07.19 00:30sell8990.21123.9700.0000.000
26692001.07.19 00:35modify8990.21123.970133.980123.870
26702001.07.19 02:18t/p8990.21123.870133.980123.87016.9520634.68
26712001.07.19 06:15sell9000.21124.0300.0000.000
26722001.07.19 06:16modify9000.21124.030134.020123.910
26732001.07.19 06:45close9000.21123.970134.020123.91010.1620644.84
26742001.07.19 17:45sell9010.21123.6300.0000.000
26752001.07.19 17:47modify9010.21123.630133.610123.500
26762001.07.19 17:49close9010.21123.560133.610123.50011.9020656.74
26772001.07.19 17:54sell9020.21123.5900.0000.000
26782001.07.19 17:55modify9020.21123.590133.630123.520
26792001.07.19 18:28t/p9020.21123.520133.630123.52011.9020668.64
26802001.07.20 00:15sell9030.21123.4300.0000.000
26812001.07.20 00:16modify9030.21123.430133.440123.330
26822001.07.20 01:09t/p9030.21123.330133.440123.33017.0320685.67
26832001.07.20 09:00sell9040.21123.1900.0000.000
26842001.07.20 09:01modify9040.21123.190133.130123.020
26852001.07.20 16:00close9040.21123.160133.130123.0205.1220690.79
26862001.07.20 16:00buy9050.21123.1600.0000.000
26872001.07.20 16:01modify9050.21123.160113.120123.230
26882001.07.20 16:02t/p9050.21123.230113.120123.23011.9420702.73
26892001.07.20 16:02buy9060.21123.1300.0000.000
26902001.07.20 16:03modify9060.21123.130113.150123.260
26912001.07.20 21:45sell9070.21123.0200.0000.000
26922001.07.20 21:46modify9070.21123.020133.050122.940
26932001.07.20 21:55t/p9070.21122.940133.050122.94013.6620716.39
26942001.07.20 23:08sell9080.21123.1300.0000.000
26952001.07.20 23:09modify9080.21123.130133.120123.010
26962001.07.20 23:10t/p9080.21123.010133.120123.01020.4720736.86
26972001.07.20 23:10sell9090.21123.1200.0000.000
26982001.07.20 23:12modify9090.21123.120133.110123.000
26992001.07.20 23:13t/p9090.21123.000133.110123.00020.4920757.35
27002001.07.23 00:25close9060.21123.140113.150123.2601.4720758.82
27012001.07.24 00:16buy9100.21124.3600.0000.000
27022001.07.24 00:17modify9100.21124.360114.370124.480
27032001.07.24 01:14close9100.21124.430114.370124.48011.8120770.63
27042001.07.24 08:31buy9110.21124.2200.0000.000
27052001.07.24 08:32modify9110.21124.220114.160124.270
27062001.07.24 08:33t/p9110.21124.270114.160124.2708.4520779.08
27072001.07.24 08:33buy9120.21124.2400.0000.000
27082001.07.24 08:34modify9120.21124.240114.220124.330
27092001.07.24 09:03t/p9120.21124.330114.220124.33015.2120794.29
27102001.07.25 01:15sell9130.21124.2700.0000.000
27112001.07.25 01:16modify9130.21124.270134.260124.150
27122001.07.25 12:12close9130.21124.210134.260124.15010.1420804.43
27132001.07.25 16:15buy9140.21123.6400.0000.000
27142001.07.25 16:16modify9140.21123.640113.650123.760
27152001.07.25 20:30t/p9140.21123.760113.650123.76020.3720824.80
27162001.07.25 20:30sell9150.21123.7200.0000.000
27172001.07.25 20:31modify9150.21123.720133.690123.580
27182001.07.25 20:57close9150.21123.650133.690123.58011.8920836.69
27192001.07.26 02:15sell9160.21123.6500.0000.000
27202001.07.26 02:16modify9160.21123.650133.650123.540
27212001.07.26 02:28t/p9160.21123.540133.650123.54018.7020855.39
27222001.07.26 11:15sell9170.21123.5300.0000.000
27232001.07.26 11:16modify9170.21123.530133.500123.390
27242001.07.27 17:34t/p9170.21123.390133.500123.39022.8920878.28
27252001.07.30 19:45buy9180.21125.1100.0000.000
27262001.07.30 19:46modify9180.21125.110115.110125.220
27272001.07.30 19:59close9180.21125.180115.110125.22011.7420890.02
27282001.07.30 22:30buy9190.21125.0700.0000.000
27292001.07.30 22:31modify9190.21125.070115.060125.170
27302001.07.30 22:44t/p9190.21125.170115.060125.17016.7820906.80
27312001.07.31 23:30buy9200.21125.0400.0000.000
27322001.07.31 23:31modify9200.21125.040115.000125.110
27332001.08.01 03:18t/p9200.21125.110115.000125.11011.5220918.32
27342001.08.01 22:00buy9210.21124.4800.0000.000
27352001.08.01 22:01modify9210.21124.480114.490124.600
27362001.08.01 22:16t/p9210.21124.600114.490124.60020.2320938.55
27372001.08.02 20:45sell9220.21123.7800.0000.000
27382001.08.02 20:47modify9220.21123.780133.770123.660
27392001.08.02 21:59close9220.21123.680133.770123.66016.9820955.53
27402001.08.03 01:15sell9230.21123.7700.0000.000
27412001.08.03 01:16modify9230.21123.770133.770123.660
27422001.08.03 04:59t/p9230.21123.660133.770123.66018.6620974.19
27432001.08.03 07:30sell9240.21123.8200.0000.000
27442001.08.03 07:31modify9240.21123.820133.750123.640
27452001.08.03 07:47close9240.21123.750133.750123.64011.8820986.07
27462001.08.03 08:16sell9250.21123.8500.0000.000
27472001.08.03 08:17modify9250.21123.850133.820123.710
27482001.08.03 11:25close9250.21123.740133.820123.71018.6721004.74
27492001.08.03 19:15sell9260.22123.6600.0000.000
27502001.08.03 19:16modify9260.22123.660133.690123.580
27512001.08.03 19:22t/p9260.22123.580133.690123.58014.2421018.98
27522001.08.07 12:01sell9270.22124.0900.0000.000
27532001.08.07 12:02modify9270.22124.090134.040123.930
27542001.08.07 12:07close9270.22124.030134.040123.93010.6421029.62
27552001.08.07 12:10sell9280.22124.0700.0000.000
27562001.08.07 12:11modify9280.22124.070134.040123.930
27572001.08.07 14:14close9280.22124.010134.040123.93010.6421040.26
27582001.08.08 17:45sell9290.22123.1700.0000.000
27592001.08.08 17:46modify9290.22123.170133.160123.050
27602001.08.08 18:25close9290.22123.110133.160123.05010.7221050.98
27612001.08.08 20:46sell9300.22123.2500.0000.000
27622001.08.08 20:47modify9300.22123.250133.270123.160
27632001.08.09 10:30buy9310.21123.3700.0000.000
27642001.08.09 10:31modify9310.21123.370113.400123.510
27652001.08.09 10:45close9310.21123.440113.400123.51011.9121062.89
27662001.08.09 13:19t/p9300.22123.160133.270123.16013.1121075.99
27672001.08.10 00:45sell9320.22122.0200.0000.000
27682001.08.10 00:46modify9320.22122.020132.020121.910
27692001.08.10 00:56close9320.22121.960132.020121.91010.8221086.81
27702001.08.10 00:57sell9330.22121.9800.0000.000
27712001.08.10 00:58modify9330.22121.980131.950121.840
27722001.08.10 07:04t/p9330.22121.840131.950121.84025.2821112.09
27732001.08.10 11:15sell9340.22122.1600.0000.000
27742001.08.10 11:16modify9340.22122.160132.130122.020
27752001.08.10 11:21close9340.22122.090132.130122.02012.6121124.70
27762001.08.10 11:28sell9350.22122.1600.0000.000
27772001.08.10 11:29modify9350.22122.160132.120122.010
27782001.08.10 16:34t/p9350.22122.010132.120122.01027.0321151.73
27792001.08.13 15:45sell9360.22121.9500.0000.000
27802001.08.13 15:46modify9360.22121.950131.940121.830
27812001.08.13 15:50t/p9360.22121.830131.940121.83021.6421173.37
27822001.08.13 15:50sell9370.22121.9900.0000.000
27832001.08.13 15:51modify9370.22121.990132.050121.940
27842001.08.13 15:52t/p9370.22121.940132.050121.9409.0121182.38
27852001.08.13 15:52sell9380.22122.0800.0000.000
27862001.08.13 15:53modify9380.22122.080132.110122.000
27872001.08.13 16:01t/p9380.22122.000132.110122.00014.4021196.78
27882001.08.14 01:45buy9390.22122.4200.0000.000
27892001.08.14 01:47modify9390.22122.420112.410122.520
27902001.08.14 01:58t/p9390.22122.520112.410122.52017.9621214.74
27912001.08.14 09:45buy9400.22122.6600.0000.000
27922001.08.14 09:46modify9400.22122.660112.660122.770
27932001.08.14 10:24t/p9400.22122.770112.660122.77019.7221234.46
27942001.08.14 14:00buy9410.22122.6900.0000.000
27952001.08.14 14:01modify9410.22122.690112.690122.800
27962001.08.14 14:23t/p9410.22122.800112.690122.80019.7121254.17
27972001.08.14 20:15sell9420.22121.7700.0000.000
27982001.08.14 20:16modify9420.22121.770131.780121.670
27992001.08.14 20:44close9420.22121.700131.780121.67012.6521266.82
28002001.08.14 22:15sell9430.22121.8300.0000.000
28012001.08.14 22:16modify9430.22121.830131.830121.720
28022001.08.14 23:31close9430.22121.750131.830121.72014.4621281.28
28032001.08.15 02:00buy9440.22121.6800.0000.000
28042001.08.15 02:01modify9440.22121.680111.650121.760
28052001.08.15 02:08t/p9440.22121.760111.650121.76014.4621295.74
28062001.08.16 00:15sell9450.22119.6500.0000.000
28072001.08.16 00:16modify9450.22119.650129.650119.540
28082001.08.16 02:15t/p9450.22119.540129.650119.54020.2621316.00
28092001.08.16 13:30sell9460.22119.6300.0000.000
28102001.08.16 13:31modify9460.22119.630129.640119.530
28112001.08.21 21:14t/p9460.22119.530129.640119.53015.4321331.43
28122001.08.22 00:45sell9470.22119.8000.0000.000
28132001.08.22 00:46modify9470.22119.800129.800119.690
28142001.08.22 01:20close9470.22119.740129.800119.69011.0221342.45
28152001.08.22 01:45sell9480.22119.8600.0000.000
28162001.08.22 01:46modify9480.22119.860129.850119.740
28172001.08.22 02:21close9480.22119.790129.850119.74012.8621355.31
28182001.08.22 04:30sell9490.22119.9200.0000.000
28192001.08.22 04:31modify9490.22119.920129.950119.840
28202001.08.22 04:34t/p9490.22119.840129.950119.84014.6821369.99
28212001.08.22 04:34sell9500.22119.8900.0000.000
28222001.08.22 04:35modify9500.22119.890129.880119.770
28232001.08.22 06:25close9500.22119.820129.880119.77012.8521382.84
28242001.08.22 23:45buy9510.22120.3600.0000.000
28252001.08.22 23:46modify9510.22120.360110.370120.480
28262001.08.22 23:58t/p9510.22120.480110.370120.48021.9321404.77
28272001.08.23 07:31buy9520.22120.4000.0000.000
28282001.08.23 07:32modify9520.22120.400110.400120.510
28292001.08.23 13:20t/p9520.22120.510110.400120.51020.1021424.87
28302001.08.23 23:15sell9530.22119.8900.0000.000
28312001.08.23 23:16modify9530.22119.890129.900119.790
28322001.08.24 00:30t/p9530.22119.790129.900119.79017.3821442.25
28332001.08.28 18:45buy9540.22120.4800.0000.000
28342001.08.28 18:46modify9540.22120.480110.460120.570
28352001.08.29 17:30sell9550.22119.7100.0000.000
28362001.08.29 17:31modify9550.22119.710129.710119.600
28372001.08.30 08:27t/p9550.22119.600129.710119.60017.2621459.51
28382001.08.31 00:46sell9560.22119.4800.0000.000
28392001.08.31 00:47modify9560.22119.480129.480119.370
28402001.08.31 02:14t/p9560.22119.370129.480119.37020.2721479.78
28412001.08.31 08:12buy9571.10118.9700.0000.000
28422001.08.31 15:00sell9580.21118.9300.0000.000
28432001.08.31 15:01modify9580.21118.930128.900118.790
28442001.08.31 15:18close9580.21118.870128.900118.79010.6021490.38
28452001.08.31 15:19sell9590.21118.9000.0000.000
28462001.08.31 15:20modify9590.21118.900128.910118.800
28472001.08.31 15:53close9590.21118.840128.910118.80010.6021500.98
28482001.08.31 16:30sell9600.22119.0500.0000.000
28492001.08.31 16:31modify9600.22119.050129.110119.000
28502001.08.31 17:02t/p9600.22119.000129.110119.0009.2421510.22
28512001.09.03 02:01close9571.10119.2600.0000.000266.2221776.44
28522001.09.03 02:01close9540.22119.260110.460120.570-226.5621549.88
28532001.09.04 10:00sell9610.22119.2600.0000.000
28542001.09.04 10:01modify9610.22119.260129.350119.240
28552001.09.04 12:55t/p9610.22119.240129.350119.2403.6921553.57
28562001.09.05 06:45buy9620.22119.7200.0000.000
28572001.09.05 06:46modify9620.22119.720109.730119.840
28582001.09.05 09:58close9620.22119.780109.730119.84011.0221564.59
28592001.09.05 23:15buy9630.22120.6700.0000.000
28602001.09.05 23:16modify9630.22120.670110.700120.810
28612001.09.06 00:59close9630.22120.730110.700120.81010.1721574.77
28622001.09.06 04:15buy9640.22120.7400.0000.000
28632001.09.06 04:16modify9640.22120.740110.710120.820
28642001.09.06 04:25t/p9640.22120.820110.710120.82014.5721589.34
28652001.09.06 11:00buy9650.22121.1400.0000.000
28662001.09.06 11:01modify9650.22121.140111.150121.260
28672001.09.06 11:31t/p9650.22121.260111.150121.26021.7721611.11
28682001.09.06 17:45buy9660.22120.9500.0000.000
28692001.09.06 17:46modify9660.22120.950110.990121.100
28702001.09.06 18:14close9660.22121.040110.990121.10016.3621627.47
28712001.09.06 19:30buy9670.22120.8800.0000.000
28722001.09.06 19:31modify9670.22120.880110.890121.000
28732001.09.06 20:47t/p9670.22121.000110.890121.00021.8121649.28
28742001.09.07 06:30buy9680.22121.0000.0000.000
28752001.09.07 06:31modify9680.22121.000110.970121.080
28762001.09.07 06:37t/p9680.22121.080110.970121.08014.5421663.82
28772001.09.07 13:30buy9690.22121.1000.0000.000
28782001.09.07 13:31modify9690.22121.100111.150121.260
28792001.09.07 22:01sell9700.22120.1600.0000.000
28802001.09.07 22:02modify9700.22120.160130.180120.070
28812001.09.07 23:09t/p9700.22120.070130.180120.07016.4921680.31
28822001.09.10 06:45sell9710.22120.0500.0000.000
28832001.09.10 06:46modify9710.22120.050130.090119.980
28842001.09.10 07:04t/p9710.22119.980130.090119.98012.8321693.14
28852001.09.10 09:30sell9720.22120.0600.0000.000
28862001.09.10 09:31modify9720.22120.060130.060119.950
28872001.09.10 17:45close9690.22121.160111.150121.26010.6421703.78
28882001.09.10 21:00buy9730.22120.9300.0000.000
28892001.09.10 21:01modify9730.22120.930110.920121.030
28902001.09.10 22:52t/p9730.22121.030110.920121.03018.1821721.96
28912001.09.11 09:02sell9741.10121.4900.0000.000
28922001.09.11 15:08close9741.10121.2200.0000.000245.0121966.97
28932001.09.11 15:08close9720.22121.220130.060119.950-211.5221755.45
28942001.09.11 15:15buy9750.22121.4000.0000.000
28952001.09.11 15:16modify9750.22121.400111.440121.550
28962001.09.11 15:17t/p9750.22121.550111.440121.55027.1721782.62
28972001.09.11 15:18buy9760.22121.2800.0000.000
28982001.09.11 15:19modify9760.22121.280111.450121.560
28992001.09.11 15:19close9760.22121.440111.450121.56028.9921811.61
29002001.09.11 15:19buy9770.22121.4500.0000.000
29012001.09.11 15:20modify9770.22121.450111.470121.580
29022001.09.11 15:29t/p9770.22121.580111.470121.58023.5321835.14
29032001.09.11 15:30buy9780.22121.6200.0000.000
29042001.09.11 15:31modify9780.22121.620111.550121.660
29052001.09.11 15:32t/p9780.22121.660111.550121.6607.2421842.38
29062001.09.11 15:32buy9790.22121.5400.0000.000
29072001.09.11 15:33modify9790.22121.540111.430121.540
29082001.09.11 15:34t/p9790.22121.540111.430121.5400.0021842.38
29092001.09.11 15:34buy9800.22121.4400.0000.000
29102001.09.11 15:35modify9800.22121.440111.350121.460
29112001.09.11 20:44buy9811.10119.3500.0000.000
29122001.09.11 21:00sell9820.22119.4900.0000.000
29132001.09.11 21:01modify9820.22119.490129.440119.330
29142001.09.11 21:09close9820.22119.430129.440119.33011.0521853.43
29152001.09.11 21:11sell9830.22119.4400.0000.000
29162001.09.11 21:12modify9830.22119.440129.430119.320
29172001.09.11 22:13close9830.22119.370129.430119.32012.9021866.33
29182001.09.11 23:02sell9840.22119.4600.0000.000
29192001.09.11 23:03modify9840.22119.460129.440119.330
29202001.09.11 23:06t/p9840.22119.330129.440119.33023.9821890.31
29212001.09.11 23:39close9811.10119.7300.0000.000349.1222239.43
29222001.09.11 23:39close9800.22119.730111.350121.460-314.2121925.22
29232001.09.11 23:45sell9850.22119.6500.0000.000
29242001.09.11 23:46modify9850.22119.650129.680119.570
29252001.09.12 00:14t/p9850.22119.570129.680119.57013.7321938.95
29262001.09.12 02:30sell9860.22119.8200.0000.000
29272001.09.12 02:31modify9860.22119.820129.740119.630
29282001.09.12 02:33close9860.22119.700129.740119.63022.0621961.01
29292001.09.12 10:00sell9870.22119.3400.0000.000
29302001.09.12 10:01modify9870.22119.340129.380119.270
29312001.09.12 15:00close9870.22119.330129.380119.2701.8421962.85
29322001.09.12 19:15sell9880.22119.5900.0000.000
29332001.09.12 19:16modify9880.22119.590129.590119.480
29342001.09.12 19:43close9880.22119.520129.590119.48012.8821975.73
29352001.09.13 00:17sell9890.22119.5100.0000.000
29362001.09.13 00:18modify9890.22119.510129.560119.450
29372001.09.13 04:32t/p9890.22119.450129.560119.45011.0521986.78
29382001.09.13 12:30sell9900.22119.2000.0000.000
29392001.09.13 12:31modify9900.22119.200129.210119.100
29402001.09.13 13:56close9900.22119.140129.210119.10011.0821997.86
29412001.09.13 22:45sell9910.22118.8700.0000.000
29422001.09.13 22:47modify9910.22118.870128.820118.710
29432001.09.14 01:15close9910.22118.790128.820118.71013.8322011.70
29442001.09.14 03:00sell9920.23119.0400.0000.000
29452001.09.14 03:01modify9920.23119.040129.020118.910
29462001.09.14 03:12close9920.23118.970129.020118.91013.5322025.23
29472001.09.14 03:15sell9930.23118.9500.0000.000
29482001.09.14 03:16modify9930.23118.950128.930118.820
29492001.09.14 04:00t/p9930.23118.820128.930118.82025.1522050.38
29502001.09.14 11:45buy9940.23118.7500.0000.000
29512001.09.14 11:46modify9940.23118.750108.800118.910
29522001.09.14 19:00buy9951.10117.2900.0000.000
29532001.09.14 22:15sell9960.22117.3100.0000.000
29542001.09.14 22:16modify9960.22117.310127.310117.200
29552001.09.14 23:06t/p9960.22117.200127.310117.20020.6222071.00
29562001.09.14 23:06sell9970.22117.3700.0000.000
29572001.09.14 23:13modify9970.22117.370127.400117.290
29582001.09.17 00:02close9951.10117.5600.0000.000251.3822322.38
29592001.09.17 00:02close9940.23117.560108.800118.910-233.0822089.29
29602001.09.17 02:59close9970.22117.360127.400117.2900.8822090.18
29612001.09.17 06:15sell9980.23117.9500.0000.000
29622001.09.17 06:16modify9980.23117.950127.920117.810
29632001.09.17 06:41t/p9980.23117.810127.920117.81027.3222117.50
29642001.09.17 16:30sell9990.23117.5100.0000.000
29652001.09.17 16:31modify9990.23117.510127.480117.370
29662001.09.17 17:32t/p9990.23117.370127.480117.37027.4322144.93
29672001.09.18 04:15sell10000.23118.0200.0000.000
29682001.09.18 04:16modify10000.23118.020128.030117.920
29692001.09.18 06:53close10000.23117.960128.030117.92011.7022156.63
29702001.09.19 00:01sell10010.23117.3600.0000.000
29712001.09.19 00:02modify10010.23117.360127.390117.280
29722001.09.19 00:26t/p10010.23117.280127.390117.28015.6822172.31
29732001.09.19 03:45buy10020.23117.1400.0000.000
29742001.09.19 03:46modify10020.23117.140107.140117.250
29752001.09.19 03:51t/p10020.23117.250107.140117.25021.5422193.85
29762001.09.20 21:30sell10030.23116.1800.0000.000
29772001.09.20 21:31modify10030.23116.180126.190116.080
29782001.09.21 10:00buy10040.23116.8400.0000.000
29792001.09.21 10:01modify10040.23116.840106.780116.890
29802001.09.21 10:05t/p10040.23116.890106.780116.8909.8422203.69
29812001.09.21 10:06buy10050.23116.7800.0000.000
29822001.09.21 10:07modify10050.23116.780106.780116.890
29832001.09.21 11:57t/p10030.23116.080126.190116.08018.7722222.45
29842001.09.21 15:06t/p10050.23116.890106.780116.89021.6522244.10
29852001.09.21 15:30sell10060.23116.6500.0000.000
29862001.09.21 15:31modify10060.23116.650126.630116.520
29872001.09.21 15:36close10060.23116.540126.630116.52021.7122265.81
29882001.09.21 15:38sell10070.23116.6500.0000.000
29892001.09.21 15:39modify10070.23116.650126.630116.520
29902001.09.21 17:00t/p10070.23116.520126.630116.52025.6522291.46
29912001.09.24 08:30sell10080.23116.4700.0000.000
29922001.09.24 08:31modify10080.23116.470126.520116.410
29932001.09.24 08:35t/p10080.23116.410126.520116.41011.8622303.32
29942001.09.24 08:37sell10090.23116.4700.0000.000
29952001.09.24 08:38modify10090.23116.470126.460116.350
29962001.09.24 08:51close10090.23116.400126.460116.35013.8322317.15
29972001.09.25 00:15buy10100.23117.4700.0000.000
29982001.09.25 00:18modify10100.23117.470107.460117.570
29992001.09.25 01:00close10100.23117.540107.460117.57013.7022330.85
30002001.09.25 10:15buy10110.23117.1000.0000.000
30012001.09.25 10:16modify10110.23117.100107.120117.230
30022001.09.25 10:53close10110.23117.160107.120117.23011.7822342.63
30032001.09.25 17:15sell10120.23117.6000.0000.000
30042001.09.25 17:16modify10120.23117.600127.580117.470
30052001.09.25 20:22close10120.23117.520127.580117.47015.6622358.29
30062001.09.25 22:30buy10130.23117.5500.0000.000
30072001.09.25 22:32modify10130.23117.550107.550117.660
30082001.09.25 23:35t/p10130.23117.660107.550117.66021.5222379.81
30092001.09.26 21:00buy10140.23117.8600.0000.000
30102001.09.26 21:01modify10140.23117.860107.880117.990
30112001.09.27 01:13close10140.23117.920107.880117.99010.9122390.72
30122001.09.27 02:17sell10150.23118.0200.0000.000
30132001.09.27 02:18modify10150.23118.020128.000117.890
30142001.09.27 02:27close10150.23117.940128.000117.89015.6022406.32
30152001.09.27 18:30buy10160.23119.6100.0000.000
30162001.09.27 18:31modify10160.23119.610109.680119.790
30172001.09.27 18:42close10160.23119.720109.680119.79021.1322427.45
30182001.09.27 21:00buy10170.23119.6400.0000.000
30192001.09.27 21:01modify10170.23119.640109.640119.750
30202001.09.27 23:02close10170.23119.720109.640119.75015.3722442.82
30212001.09.28 02:30buy10180.23119.4900.0000.000
30222001.09.28 02:31modify10180.23119.490109.500119.610
30232001.09.28 03:18t/p10180.23119.610109.500119.61023.0922465.91
30242001.09.28 08:00buy10190.23119.1900.0000.000
30252001.09.28 08:02modify10190.23119.190109.230119.340
30262001.09.28 08:15t/p10190.23119.340109.230119.34028.9422494.85
30272001.09.28 08:45buy10200.23119.0500.0000.000
30282001.09.28 08:46modify10200.23119.050109.030119.140
30292001.09.28 08:58t/p10200.23119.140109.030119.14017.3922512.24
30302001.09.28 08:58buy10210.23119.1000.0000.000
30312001.09.28 08:59modify10210.23119.100109.100119.210
30322001.09.28 09:29t/p10210.23119.210109.100119.21021.2322533.47
30332001.10.01 08:30buy10220.23119.6400.0000.000
30342001.10.01 08:31modify10220.23119.640109.620119.730
30352001.10.01 08:43t/p10220.23119.730109.620119.73017.2922550.76
30362001.10.01 08:45buy10230.23119.6800.0000.000
30372001.10.01 08:46modify10230.23119.680109.700119.810
30382001.10.01 10:21close10230.23119.740109.700119.81011.5222562.28
30392001.10.01 14:00buy10240.23119.6800.0000.000
30402001.10.01 14:01modify10240.23119.680109.700119.810
30412001.10.01 15:40close10240.23119.740109.700119.81011.5222573.80
30422001.10.02 03:15buy10250.23120.1800.0000.000
30432001.10.02 03:16modify10250.23120.180110.170120.280
30442001.10.02 03:28t/p10250.23120.280110.170120.28019.1222592.92
30452001.10.02 14:00buy10260.23120.5000.0000.000
30462001.10.02 14:01modify10260.23120.500110.510120.620
30472001.10.02 14:19t/p10260.23120.620110.510120.62022.8922615.81
30482001.10.02 14:26buy10270.23120.5100.0000.000
30492001.10.02 14:27modify10270.23120.510110.570120.680
30502001.10.02 14:33close10270.23120.620110.570120.68020.9722636.78
30512001.10.02 21:15buy10280.23120.6900.0000.000
30522001.10.02 21:16modify10280.23120.690110.690120.800
30532001.10.02 21:26t/p10280.23120.800110.690120.80020.9522657.73
30542001.10.03 00:15buy10290.23120.6700.0000.000
30552001.10.03 00:16modify10290.23120.670110.690120.800
30562001.10.03 03:22close10290.23120.750110.690120.80015.2422672.97
30572001.10.03 15:15buy10300.23120.9000.0000.000
30582001.10.03 15:16modify10300.23120.900110.900121.010
30592001.10.08 18:15sell10310.23119.9400.0000.000
30602001.10.08 18:16modify10310.23119.940129.930119.820
30612001.10.08 18:41close10310.23119.880129.930119.82011.5122684.48
30622001.10.08 22:01sell10320.23119.9100.0000.000
30632001.10.08 22:04modify10320.23119.910129.850119.740
30642001.10.08 22:20close10320.23119.850129.850119.74011.5122695.99
30652001.10.11 12:04close10300.23120.910110.900121.010-0.7322695.26
30662001.10.11 20:45buy10330.23121.4100.0000.000
30672001.10.11 20:46modify10330.23121.410111.400121.510
30682001.10.11 20:49close10330.23121.490111.400121.51015.1522710.41
30692001.10.11 20:54buy10340.23121.4500.0000.000
30702001.10.11 20:55modify10340.23121.450111.460121.570
30712001.10.11 21:27close10340.23121.510111.460121.57011.3622721.77
30722001.10.11 23:15buy10350.23121.4200.0000.000
30732001.10.11 23:16modify10350.23121.420111.420121.530
30742001.10.12 02:00t/p10350.23121.530111.420121.53020.5722742.34
30752001.10.12 02:28buy10360.23121.3800.0000.000
30762001.10.12 02:29modify10360.23121.380111.410121.520
30772001.10.12 03:01close10360.23121.470111.410121.52017.0422759.38
30782001.10.12 03:30buy10370.23121.3600.0000.000
30792001.10.12 03:31modify10370.23121.360111.380121.490
30802001.10.12 06:44close10370.23121.420111.380121.49011.3722770.75
30812001.10.12 09:30buy10380.23121.1900.0000.000
30822001.10.12 09:31modify10380.23121.190111.230121.340
30832001.10.12 09:35close10380.23121.260111.230121.34013.2822784.03
30842001.10.12 13:00buy10390.23121.3100.0000.000
30852001.10.12 13:01modify10390.23121.310111.300121.410
30862001.10.12 15:25close10390.23121.380111.300121.41013.2622797.29
30872001.10.12 18:00buy10400.23120.7300.0000.000
30882001.10.12 18:01modify10400.23120.730110.910121.020
30892001.10.12 18:01close10400.23120.900110.910121.02032.3422829.63
30902001.10.12 18:05buy10410.23120.7300.0000.000
30912001.10.12 18:06modify10410.23120.730110.770120.880
30922001.10.12 18:08t/p10410.23120.880110.770120.88028.5522858.18
30932001.10.12 18:14buy10420.23120.7700.0000.000
30942001.10.12 18:15modify10420.23120.770110.920121.030
30952001.10.12 18:15close10420.23120.910110.920121.03026.6322884.81
30962001.10.15 20:44buy10430.23120.8900.0000.000
30972001.10.15 20:45modify10430.23120.890110.880120.990
30982001.10.15 20:55close10430.23120.950110.880120.99011.4122896.22
30992001.10.16 12:30sell10440.23121.5200.0000.000
31002001.10.16 12:31modify10440.23121.520131.610121.500
31012001.10.16 12:36t/p10440.23121.500131.610121.5003.7822900.00
31022001.10.16 12:36sell10450.23121.6800.0000.000
31032001.10.16 12:37modify10450.23121.680131.670121.560
31042001.10.16 12:52t/p10450.23121.560131.670121.56022.7022922.70
31052001.10.16 16:15buy10460.23121.4500.0000.000
31062001.10.16 16:16modify10460.23121.450111.460121.570
31072001.10.17 01:46close10460.23121.460111.460121.5701.6322924.33
31082001.10.17 07:15buy10470.23121.5700.0000.000
31092001.10.17 07:16modify10470.23121.570111.570121.680
31102001.10.17 07:39t/p10470.23121.680111.570121.68020.8022945.13
31112001.10.17 08:03buy10480.23121.5900.0000.000
31122001.10.17 08:04modify10480.23121.590111.580121.690
31132001.10.17 08:10t/p10480.23121.690111.580121.69018.9022964.03
31142001.10.19 0