Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		15 Minutes (M15) 2000.01.03 00:01 - 2025.10.17 23:44 (2000.01.01 - 2025.10.20)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		WinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; MaxSpreadExit=0; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; LongTrades=true; ShortTrades=true; CS="==== Custom Settings ===="; PendingOrderDist=0; StopLimitExpire=15; StopLoss=1200; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; GS="==== GMT Settings ===="; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=1; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; PS="==== Protection Settings ===="; MaxOpenLots=0; DP="--- Daily Protections ---"; MaxDailyLoss=0; MaxDailyDD=0; DailyResetHour=0; AP="--- Account Protections ---"; MinEquity=0; MaxEquityDD=0; MaxEquity=0; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test	8876459	Ticks modelled	17212944	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	832672.43	Gross profit	1755513.01	Gross loss	-922840.58
Profit factor	1.90	Expected payoff	163.88
Absolute drawdown	303.01	Maximal drawdown	110128.12 (22.07%)	Relative drawdown	47.29% (17979.10)
Total trades	5081	Short positions (won %)	2480 (91.98%)	Long positions (won %)	2601 (90.39%)
		Profit trades (% of total)	4632 (91.16%)	Loss trades (% of total)	449 (8.84%)
Largest		profit trade	31062.42	loss trade	-19815.01
Average		profit trade	379.00	loss trade	-2055.32
Maximum		consecutive wins (profit in money)	72 (10430.23)	consecutive losses (loss in money)	3 (-12192.42)
Maximal		consecutive profit (count of wins)	34164.37 (7)	consecutive loss (count of losses)	-26546.31 (2)
Average		consecutive wins	12	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2001.01.04 08:37	sell	1	0.10	0.55890	0.00000	0.00000
2	2001.01.04 08:38	modify	1	0.10	0.55890	0.67890	0.54890
3	2001.01.05 07:01	sell	2	0.50	0.56930	0.00000	0.00000
4	2001.01.05 07:01	buy	3	0.10	0.56940	0.00000	0.00000
5	2001.01.05 07:02	modify	3	0.10	0.56940	0.44960	0.57960
6	2001.01.05 08:59	close	3	0.10	0.57050	0.44960	0.57960	11.00	10011.00
7	2001.01.08 00:07	buy	4	0.10	0.57130	0.00000	0.00000
8	2001.01.08 00:08	modify	4	0.10	0.57130	0.45130	0.58130
9	2001.01.08 02:15	close	4	0.10	0.57210	0.45130	0.58130	8.00	10019.00
10	2001.01.08 10:19	close	2	0.50	0.56750	0.00000	0.00000	89.94	10108.94
11	2001.01.08 10:19	close	1	0.10	0.56750	0.67890	0.54890	-86.02	10022.92
12	2001.01.09 21:38	sell	5	0.11	0.56410	0.00000	0.00000
13	2001.01.09 21:39	modify	5	0.11	0.56410	0.68380	0.55380
14	2001.01.10 00:18	close	5	0.11	0.56300	0.68380	0.55380	12.09	10035.00
15	2001.01.10 08:16	sell	6	0.11	0.55860	0.00000	0.00000
16	2001.01.10 08:17	modify	6	0.11	0.55860	0.67850	0.54850
17	2001.01.10 09:23	close	6	0.11	0.55750	0.67850	0.54850	12.10	10047.10
18	2001.01.12 19:51	sell	7	0.11	0.55750	0.00000	0.00000
19	2001.01.12 19:52	modify	7	0.11	0.55750	0.67720	0.54720
20	2001.01.12 21:05	close	7	0.11	0.55630	0.67720	0.54720	13.20	10060.30
21	2001.01.12 23:01	sell	8	0.11	0.55770	0.00000	0.00000
22	2001.01.12 23:02	modify	8	0.11	0.55770	0.67730	0.54730
23	2001.01.15 00:02	close	8	0.11	0.55650	0.67730	0.54730	13.19	10073.49
24	2001.01.15 07:46	sell	9	0.11	0.55360	0.00000	0.00000
25	2001.01.15 07:47	modify	9	0.11	0.55360	0.67310	0.54310
26	2001.01.15 07:52	close	9	0.11	0.55240	0.67310	0.54310	13.20	10086.69
27	2001.01.17 20:52	sell	10	0.11	0.55370	0.00000	0.00000
28	2001.01.17 20:53	modify	10	0.11	0.55370	0.67350	0.54350
29	2001.01.18 02:05	close	10	0.11	0.55270	0.67350	0.54350	10.96	10097.65
30	2001.01.18 14:45	buy	11	0.11	0.55500	0.00000	0.00000
31	2001.01.18 14:46	modify	11	0.11	0.55500	0.43490	0.56490
32	2001.01.18 16:19	close	11	0.11	0.55600	0.43490	0.56490	11.00	10108.65
33	2001.01.19 08:16	buy	12	0.11	0.56100	0.00000	0.00000
34	2001.01.19 08:17	modify	12	0.11	0.56100	0.44090	0.57090
35	2001.01.22 15:17	sell	13	0.11	0.55370	0.00000	0.00000
36	2001.01.22 15:18	modify	13	0.11	0.55370	0.67360	0.54360
37	2001.01.23 14:27	close	13	0.11	0.55350	0.67360	0.54360	2.19	10110.84
38	2001.01.24 00:10	buy	14	0.50	0.55200	0.00000	0.00000
39	2001.01.24 03:13	close	14	0.50	0.55370	0.00000	0.00000	85.00	10195.84
40	2001.01.24 03:13	close	12	0.11	0.55370	0.44090	0.57090	-81.08	10114.75
41	2001.01.25 07:45	sell	15	0.11	0.54530	0.00000	0.00000
42	2001.01.25 07:46	modify	15	0.11	0.54530	0.66560	0.53560
43	2001.01.25 08:34	close	15	0.11	0.54430	0.66560	0.53560	11.00	10125.75
44	2001.01.31 02:02	buy	16	0.11	0.54620	0.00000	0.00000
45	2001.01.31 02:03	modify	16	0.11	0.54620	0.42610	0.55610
46	2001.01.31 02:52	close	16	0.11	0.54720	0.42610	0.55610	11.00	10136.75
47	2001.01.31 06:15	buy	17	0.11	0.54620	0.00000	0.00000
48	2001.01.31 06:16	modify	17	0.11	0.54620	0.42640	0.55640
49	2001.01.31 08:45	close	17	0.11	0.54710	0.42640	0.55640	9.90	10146.65
50	2001.02.01 21:46	buy	18	0.11	0.55340	0.00000	0.00000
51	2001.02.01 21:47	modify	18	0.11	0.55340	0.43360	0.56360
52	2001.02.02 01:45	close	18	0.11	0.55370	0.43360	0.56360	3.04	10149.69
53	2001.02.02 06:00	buy	19	0.11	0.55380	0.00000	0.00000
54	2001.02.02 06:02	modify	19	0.11	0.55380	0.43380	0.56380
55	2001.02.02 08:01	close	19	0.11	0.55510	0.43380	0.56380	14.30	10163.99
56	2001.02.07 20:05	sell	20	0.11	0.54690	0.00000	0.00000
57	2001.02.07 20:08	modify	20	0.11	0.54690	0.66660	0.53660
58	2001.02.07 22:13	close	20	0.11	0.54580	0.66660	0.53660	12.10	10176.09
59	2001.02.08 23:01	sell	21	0.11	0.53670	0.00000	0.00000
60	2001.02.08 23:02	modify	21	0.11	0.53670	0.65690	0.52690
61	2001.02.09 02:01	close	21	0.11	0.53560	0.65690	0.52690	12.09	10188.18
62	2001.02.09 12:16	sell	22	0.11	0.53770	0.00000	0.00000
63	2001.02.09 12:17	modify	22	0.11	0.53770	0.65780	0.52780
64	2001.02.09 15:33	close	22	0.11	0.53680	0.65780	0.52780	9.90	10198.08
65	2001.02.12 00:16	sell	23	0.11	0.53760	0.00000	0.00000
66	2001.02.12 00:21	modify	23	0.11	0.53760	0.65750	0.52750
67	2001.02.12 12:06	close	23	0.11	0.53650	0.65750	0.52750	12.10	10210.18
68	2001.02.14 19:30	sell	24	0.11	0.53030	0.00000	0.00000
69	2001.02.14 19:31	modify	24	0.11	0.53030	0.65010	0.52010
70	2001.02.14 22:32	close	24	0.11	0.52930	0.65010	0.52010	11.00	10221.18
71	2001.02.15 19:17	sell	25	0.11	0.52550	0.00000	0.00000
72	2001.02.15 19:21	modify	25	0.11	0.52550	0.64530	0.51530
73	2001.02.15 19:44	close	25	0.11	0.52450	0.64530	0.51530	11.00	10232.18
74	2001.02.16 01:30	sell	26	0.11	0.52590	0.00000	0.00000
75	2001.02.16 01:31	modify	26	0.11	0.52590	0.64610	0.51610
76	2001.02.16 01:56	close	26	0.11	0.52490	0.64610	0.51610	11.00	10243.18
77	2001.02.16 20:33	buy	27	0.11	0.52820	0.00000	0.00000
78	2001.02.16 20:35	modify	27	0.11	0.52820	0.40860	0.53860
79	2001.02.19 00:36	close	27	0.11	0.52930	0.40860	0.53860	11.84	10255.02
80	2001.02.26 21:09	sell	28	0.11	0.52350	0.00000	0.00000
81	2001.02.26 21:10	modify	28	0.11	0.52350	0.64370	0.51370
82	2001.02.26 22:43	close	28	0.11	0.52250	0.64370	0.51370	11.00	10266.02
83	2001.03.05 00:32	buy	29	0.11	0.52880	0.00000	0.00000
84	2001.03.05 00:36	modify	29	0.11	0.52880	0.40860	0.53860
85	2001.03.05 17:17	sell	30	0.11	0.52320	0.00000	0.00000
86	2001.03.05 17:20	modify	30	0.11	0.52320	0.64310	0.51310
87	2001.03.05 18:03	close	30	0.11	0.52210	0.64310	0.51310	12.10	10278.12
88	2001.03.05 23:01	sell	31	0.11	0.52250	0.00000	0.00000
89	2001.03.05 23:04	modify	31	0.11	0.52250	0.64240	0.51240
90	2001.03.05 23:19	close	31	0.11	0.52140	0.64240	0.51240	12.10	10290.22
91	2001.03.06 00:32	sell	32	0.11	0.52250	0.00000	0.00000
92	2001.03.06 00:33	modify	32	0.11	0.52250	0.64250	0.51250
93	2001.03.06 01:24	close	32	0.11	0.52130	0.64250	0.51250	13.20	10303.42
94	2001.03.06 16:25	buy	33	0.55	0.51880	0.00000	0.00000
95	2001.03.06 16:49	sell	34	0.11	0.51940	0.00000	0.00000
96	2001.03.06 16:50	modify	34	0.11	0.51940	0.63870	0.50870
97	2001.03.06 17:01	close	34	0.11	0.51800	0.63870	0.50870	15.40	10318.82
98	2001.03.06 20:56	sell	35	0.11	0.51880	0.00000	0.00000
99	2001.03.06 20:58	modify	35	0.11	0.51880	0.63870	0.50870
100	2001.03.06 22:40	close	33	0.55	0.52080	0.00000	0.00000	110.00	10428.82
101	2001.03.06 22:40	close	29	0.11	0.52080	0.40860	0.53860	-88.26	10340.56
102	2001.03.06 23:57	close	35	0.11	0.51770	0.63870	0.50870	12.10	10352.66
103	2001.03.07 23:33	sell	36	0.11	0.51090	0.00000	0.00000
104	2001.03.07 23:35	modify	36	0.11	0.51090	0.63070	0.50070
105	2001.03.08 02:25	close	36	0.11	0.50990	0.63070	0.50070	10.96	10363.62
106	2001.03.08 11:46	sell	37	0.11	0.51070	0.00000	0.00000
107	2001.03.08 11:47	modify	37	0.11	0.51070	0.63050	0.50050
108	2001.03.08 12:54	close	37	0.11	0.50930	0.63050	0.50050	15.40	10379.02
109	2001.03.08 16:31	sell	38	0.11	0.50960	0.00000	0.00000
110	2001.03.08 16:32	modify	38	0.11	0.50960	0.62950	0.49950
111	2001.03.09 17:27	close	38	0.11	0.50930	0.62950	0.49950	3.29	10382.31
112	2001.03.09 23:22	sell	39	0.11	0.51010	0.00000	0.00000
113	2001.03.12 00:03	modify	39	0.11	0.51010	0.62820	0.49820
114	2001.03.12 00:11	close	39	0.11	0.50840	0.62820	0.49820	18.69	10400.99
115	2001.03.13 20:35	sell	40	0.11	0.50470	0.00000	0.00000
116	2001.03.13 20:36	modify	40	0.11	0.50470	0.62470	0.49470
117	2001.03.13 21:52	close	40	0.11	0.50350	0.62470	0.49470	13.20	10414.19
118	2001.03.14 22:00	sell	41	0.11	0.49730	0.00000	0.00000
119	2001.03.14 22:01	modify	41	0.11	0.49730	0.61700	0.48700
120	2001.03.14 23:12	close	41	0.11	0.49620	0.61700	0.48700	12.10	10426.29
121	2001.03.19 13:32	buy	42	0.11	0.50010	0.00000	0.00000
122	2001.03.19 13:33	modify	42	0.11	0.50010	0.38020	0.51020
123	2001.03.20 06:00	close	42	0.11	0.50070	0.38020	0.51020	6.34	10432.63
124	2001.03.27 04:00	buy	43	0.11	0.49890	0.00000	0.00000
125	2001.03.27 04:01	modify	43	0.11	0.49890	0.37890	0.50890
126	2001.03.27 07:30	close	43	0.11	0.49910	0.37890	0.50890	2.20	10434.83
127	2001.03.27 23:56	buy	44	0.11	0.49830	0.00000	0.00000
128	2001.03.27 23:57	modify	44	0.11	0.49830	0.37820	0.50820
129	2001.03.28 01:38	close	44	0.11	0.49930	0.37820	0.50820	10.74	10445.57
130	2001.03.29 21:45	sell	45	0.11	0.49370	0.00000	0.00000
131	2001.03.29 21:46	modify	45	0.11	0.49370	0.61360	0.48360
132	2001.03.30 00:24	close	45	0.11	0.49230	0.61360	0.48360	15.39	10460.96
133	2001.04.02 00:20	sell	46	0.11	0.48620	0.00000	0.00000
134	2001.04.02 00:21	modify	46	0.11	0.48620	0.60620	0.47620
135	2001.04.02 04:45	close	46	0.11	0.48620	0.60620	0.47620	0.00	10460.96
136	2001.04.03 00:42	sell	47	0.11	0.48020	0.00000	0.00000
137	2001.04.03 00:43	modify	47	0.11	0.48020	0.60070	0.47070
138	2001.04.04 00:54	buy	48	0.11	0.48650	0.00000	0.00000
139	2001.04.04 00:55	modify	48	0.11	0.48650	0.36660	0.49660
140	2001.04.04 01:38	close	48	0.11	0.48830	0.36660	0.49660	19.80	10480.76
141	2001.04.04 17:00	sell	49	0.55	0.48940	0.00000	0.00000
142	2001.04.04 18:54	close	49	0.55	0.48780	0.00000	0.00000	88.00	10568.76
143	2001.04.04 18:54	close	47	0.11	0.48780	0.60070	0.47070	-83.61	10485.15
144	2001.04.06 13:00	buy	50	0.11	0.49180	0.00000	0.00000
145	2001.04.06 13:01	modify	50	0.11	0.49180	0.37220	0.50220
146	2001.04.06 14:53	close	50	0.11	0.49280	0.37220	0.50220	11.00	10496.15
147	2001.04.09 00:47	buy	51	0.11	0.49750	0.00000	0.00000
148	2001.04.09 00:48	modify	51	0.11	0.49750	0.37690	0.50690
149	2001.04.09 09:50	close	51	0.11	0.49850	0.37690	0.50690	11.00	10507.15
150	2001.04.09 12:16	buy	52	0.11	0.49520	0.00000	0.00000
151	2001.04.09 12:17	modify	52	0.11	0.49520	0.37500	0.50500
152	2001.04.10 12:55	close	52	0.11	0.49550	0.37500	0.50500	3.04	10510.18
153	2001.04.13 04:49	buy	53	0.11	0.50820	0.00000	0.00000
154	2001.04.13 04:50	modify	53	0.11	0.50820	0.38870	0.51870
155	2001.04.13 06:25	close	53	0.11	0.50950	0.38870	0.51870	14.30	10524.48
156	2001.04.17 23:46	sell	54	0.11	0.50450	0.00000	0.00000
157	2001.04.17 23:47	modify	54	0.11	0.50450	0.62460	0.49460
158	2001.04.18 01:36	close	54	0.11	0.50340	0.62460	0.49460	12.09	10536.57
159	2001.04.18 17:46	sell	55	0.11	0.49970	0.00000	0.00000
160	2001.04.18 17:47	modify	55	0.11	0.49970	0.61950	0.48950
161	2001.04.20 00:32	sell	56	0.55	0.51470	0.00000	0.00000
162	2001.04.20 00:47	buy	57	0.11	0.51410	0.00000	0.00000
163	2001.04.20 00:48	modify	57	0.11	0.51410	0.39400	0.52400
164	2001.04.20 02:38	close	56	0.55	0.51220	0.00000	0.00000	137.50	10674.07
165	2001.04.20 02:38	close	55	0.11	0.51220	0.61950	0.48950	-137.55	10536.52
166	2001.04.20 04:03	close	57	0.11	0.51460	0.39400	0.52400	5.50	10542.02
167	2001.04.20 10:54	buy	58	0.11	0.51340	0.00000	0.00000
168	2001.04.20 10:55	modify	58	0.11	0.51340	0.39350	0.52350
169	2001.04.20 11:44	close	58	0.11	0.51510	0.39350	0.52350	18.70	10560.72
170	2001.04.20 19:58	buy	59	0.11	0.51580	0.00000	0.00000
171	2001.04.20 19:59	modify	59	0.11	0.51580	0.39630	0.52630
172	2001.04.20 20:32	close	59	0.11	0.51690	0.39630	0.52630	12.10	10572.82
173	2001.04.20 23:03	buy	60	0.11	0.51460	0.00000	0.00000
174	2001.04.20 23:05	modify	60	0.11	0.51460	0.39520	0.52520
175	2001.04.23 01:16	close	60	0.11	0.51570	0.39520	0.52520	11.84	10584.66
176	2001.04.23 05:45	buy	61	0.11	0.51730	0.00000	0.00000
177	2001.04.23 05:46	modify	61	0.11	0.51730	0.39740	0.52740
178	2001.04.23 11:45	buy	62	0.55	0.50750	0.00000	0.00000
179	2001.04.23 23:00	sell	63	0.11	0.50700	0.00000	0.00000
180	2001.04.23 23:01	modify	63	0.11	0.50700	0.62710	0.49710
181	2001.04.24 04:30	close	63	0.11	0.50660	0.62710	0.49710	4.39	10589.05
182	2001.04.24 14:30	sell	64	0.11	0.50450	0.00000	0.00000
183	2001.04.24 14:31	modify	64	0.11	0.50450	0.62450	0.49450
184	2001.04.24 15:20	close	64	0.11	0.50330	0.62450	0.49450	13.20	10602.25
185	2001.04.26 17:00	close	62	0.55	0.50930	0.00000	0.00000	92.48	10694.73
186	2001.04.26 17:00	close	61	0.11	0.50930	0.39740	0.52740	-89.30	10605.42
187	2001.04.27 07:15	buy	65	0.11	0.51200	0.00000	0.00000
188	2001.04.27 07:16	modify	65	0.11	0.51200	0.39180	0.52180
189	2001.04.27 12:00	close	65	0.11	0.51210	0.39180	0.52180	1.10	10606.52
190	2001.05.01 00:49	buy	66	0.11	0.51170	0.00000	0.00000
191	2001.05.01 00:50	modify	66	0.11	0.51170	0.39200	0.52200
192	2001.05.01 07:46	close	66	0.11	0.51270	0.39200	0.52200	11.00	10617.52
193	2001.05.01 23:17	buy	67	0.11	0.51700	0.00000	0.00000
194	2001.05.01 23:26	modify	67	0.11	0.51700	0.39730	0.52730
195	2001.05.02 01:46	close	67	0.11	0.51860	0.39730	0.52730	17.34	10634.86
196	2001.05.02 09:31	buy	68	0.11	0.51860	0.00000	0.00000
197	2001.05.02 09:32	modify	68	0.11	0.51860	0.39920	0.52920
198	2001.05.02 09:55	close	68	0.11	0.51960	0.39920	0.52920	11.00	10645.86
199	2001.05.02 21:47	buy	69	0.11	0.51880	0.00000	0.00000
200	2001.05.02 21:48	modify	69	0.11	0.51880	0.39920	0.52920
201	2001.05.02 22:24	close	69	0.11	0.51990	0.39920	0.52920	12.10	10657.96
202	2001.05.03 05:30	buy	70	0.11	0.52040	0.00000	0.00000
203	2001.05.03 05:31	modify	70	0.11	0.52040	0.40040	0.53040
204	2001.05.03 08:15	close	70	0.11	0.52070	0.40040	0.53040	3.30	10661.26
205	2001.05.03 17:45	buy	71	0.11	0.52050	0.00000	0.00000
206	2001.05.03 17:47	modify	71	0.11	0.52050	0.40060	0.53060
207	2001.05.04 14:33	close	71	0.11	0.52180	0.40060	0.53060	14.04	10675.30
208	2001.05.14 20:33	sell	72	0.11	0.51880	0.00000	0.00000
209	2001.05.14 20:34	modify	72	0.11	0.51880	0.63890	0.50890
210	2001.05.15 01:00	close	72	0.11	0.51870	0.63890	0.50890	1.09	10676.39
211	2001.05.15 06:30	sell	73	0.11	0.51830	0.00000	0.00000
212	2001.05.15 06:31	modify	73	0.11	0.51830	0.63850	0.50850
213	2001.05.15 09:15	close	73	0.11	0.51700	0.63850	0.50850	14.30	10690.69
214	2001.05.17 23:00	buy	74	0.11	0.52750	0.00000	0.00000
215	2001.05.17 23:01	modify	74	0.11	0.52750	0.40760	0.53760
216	2001.05.18 09:01	close	74	0.11	0.52810	0.40760	0.53760	6.34	10697.03
217	2001.05.21 06:15	buy	75	0.11	0.52900	0.00000	0.00000
218	2001.05.21 06:16	modify	75	0.11	0.52900	0.40940	0.53940
219	2001.05.21 14:43	close	75	0.11	0.53020	0.40940	0.53940	13.20	10710.23
220	2001.05.22 19:28	sell	76	0.11	0.52420	0.00000	0.00000
221	2001.05.22 19:29	modify	76	0.11	0.52420	0.64390	0.51390
222	2001.05.22 22:10	close	76	0.11	0.52340	0.64390	0.51390	8.80	10719.03
223	2001.05.24 11:22	sell	77	0.11	0.51480	0.00000	0.00000
224	2001.05.24 11:23	modify	77	0.11	0.51480	0.63470	0.50470
225	2001.05.24 12:34	close	77	0.11	0.51370	0.63470	0.50470	12.10	10731.13
226	2001.05.25 22:02	buy	78	0.11	0.51980	0.00000	0.00000
227	2001.05.25 22:03	modify	78	0.11	0.51980	0.39990	0.52990
228	2001.05.28 06:09	close	78	0.11	0.52090	0.39990	0.52990	11.84	10742.97
229	2001.05.31 22:15	sell	79	0.11	0.50680	0.00000	0.00000
230	2001.05.31 22:16	modify	79	0.11	0.50680	0.62660	0.49660
231	2001.05.31 23:28	close	79	0.11	0.50580	0.62660	0.49660	11.00	10753.97
232	2001.06.06 23:45	buy	80	0.11	0.51550	0.00000	0.00000
233	2001.06.06 23:47	modify	80	0.11	0.51550	0.39570	0.52570
234	2001.06.07 04:45	close	80	0.11	0.51580	0.39570	0.52570	2.52	10756.49
235	2001.06.08 23:13	buy	81	0.11	0.52490	0.00000	0.00000
236	2001.06.08 23:15	modify	81	0.11	0.52490	0.40490	0.53490
237	2001.06.08 23:24	close	81	0.11	0.52600	0.40490	0.53490	12.10	10768.59
238	2001.06.11 01:01	buy	82	0.11	0.52460	0.00000	0.00000
239	2001.06.11 01:04	modify	82	0.11	0.52460	0.40470	0.53470
240	2001.06.11 10:59	close	82	0.11	0.52610	0.40470	0.53470	16.50	10785.09
241	2001.06.12 17:00	buy	83	0.11	0.52380	0.00000	0.00000
242	2001.06.12 17:01	modify	83	0.11	0.52380	0.40380	0.53380
243	2001.06.12 21:18	close	83	0.11	0.52460	0.40380	0.53380	8.80	10793.89
244	2001.06.13 12:02	buy	84	0.11	0.52570	0.00000	0.00000
245	2001.06.13 12:03	modify	84	0.11	0.52570	0.40590	0.53590
246	2001.06.13 12:21	close	84	0.11	0.52670	0.40590	0.53590	11.00	10804.89
247	2001.06.26 23:16	buy	85	0.11	0.52150	0.00000	0.00000
248	2001.06.26 23:18	modify	85	0.11	0.52150	0.40160	0.53160
249	2001.06.28 05:16	sell	86	0.11	0.51830	0.00000	0.00000
250	2001.06.28 05:17	modify	86	0.11	0.51830	0.63750	0.50750
251	2001.06.28 09:10	close	86	0.11	0.51690	0.63750	0.50750	15.40	10820.29
252	2001.06.28 18:01	buy	87	0.55	0.51130	0.00000	0.00000
253	2001.06.28 23:16	sell	88	0.11	0.50740	0.00000	0.00000
254	2001.06.28 23:17	modify	88	0.11	0.50740	0.62750	0.49750
255	2001.06.28 23:21	close	88	0.11	0.50610	0.62750	0.49750	14.30	10834.59
256	2001.06.29 07:46	sell	89	0.11	0.50730	0.00000	0.00000
257	2001.06.29 07:47	modify	89	0.11	0.50730	0.62740	0.49740
258	2001.06.29 09:49	close	89	0.11	0.50660	0.62740	0.49740	7.70	10842.29
259	2001.07.03 04:26	close	87	0.55	0.51300	0.00000	0.00000	89.59	10931.88
260	2001.07.03 04:26	close	85	0.11	0.51300	0.40160	0.53160	-95.32	10836.55
261	2001.07.03 17:00	buy	90	0.11	0.51530	0.00000	0.00000
262	2001.07.03 17:01	modify	90	0.11	0.51530	0.39520	0.52520
263	2001.07.03 17:57	close	90	0.11	0.51670	0.39520	0.52520	15.40	10851.95
264	2001.07.03 22:15	buy	91	0.11	0.51780	0.00000	0.00000
265	2001.07.03 22:19	modify	91	0.11	0.51780	0.39800	0.52800
266	2001.07.04 02:22	close	91	0.11	0.51880	0.39800	0.52800	10.74	10862.69
267	2001.07.04 19:00	buy	92	0.11	0.51780	0.00000	0.00000
268	2001.07.04 19:01	modify	92	0.11	0.51780	0.39790	0.52790
269	2001.07.05 00:47	close	92	0.11	0.51880	0.39790	0.52790	10.22	10872.91
270	2001.07.06 06:35	sell	93	0.11	0.51370	0.00000	0.00000
271	2001.07.06 06:38	modify	93	0.11	0.51370	0.63390	0.50390
272	2001.07.06 07:33	close	93	0.11	0.51120	0.63390	0.50390	27.50	10900.41
273	2001.07.06 17:30	sell	94	0.11	0.50830	0.00000	0.00000
274	2001.07.06 17:31	modify	94	0.11	0.50830	0.62840	0.49840
275	2001.07.09 00:40	close	94	0.11	0.50820	0.62840	0.49840	1.09	10901.49
276	2001.07.09 13:01	sell	95	0.11	0.50680	0.00000	0.00000
277	2001.07.09 13:02	modify	95	0.11	0.50680	0.62660	0.49660
278	2001.07.09 13:45	close	95	0.11	0.50570	0.62660	0.49660	12.10	10913.59
279	2001.07.12 00:04	sell	96	0.11	0.50580	0.00000	0.00000
280	2001.07.12 00:05	modify	96	0.11	0.50580	0.62560	0.49560
281	2001.07.12 01:29	close	96	0.11	0.50220	0.62560	0.49560	39.60	10953.19
282	2001.07.18 19:45	buy	97	0.11	0.51360	0.00000	0.00000
283	2001.07.18 19:46	modify	97	0.11	0.51360	0.39350	0.52350
284	2001.07.18 21:15	close	97	0.11	0.51460	0.39350	0.52350	11.00	10964.19
285	2001.07.23 00:33	sell	98	0.11	0.50660	0.00000	0.00000
286	2001.07.23 00:37	modify	98	0.11	0.50660	0.62650	0.49650
287	2001.07.27 10:34	close	98	0.11	0.50640	0.62650	0.49650	2.12	10966.32
288	2001.07.27 20:16	sell	99	0.11	0.50760	0.00000	0.00000
289	2001.07.27 20:17	modify	99	0.11	0.50760	0.62760	0.49760
290	2001.07.30 00:53	close	99	0.11	0.50760	0.62760	0.49760	-0.01	10966.30
291	2001.08.13 23:31	buy	100	0.11	0.51730	0.00000	0.00000
292	2001.08.13 23:33	modify	100	0.11	0.51730	0.39750	0.52750
293	2001.08.14 16:49	close	100	0.11	0.51740	0.39750	0.52750	0.84	10967.14
294	2001.08.16 00:16	buy	101	0.11	0.52800	0.00000	0.00000
295	2001.08.16 00:17	modify	101	0.11	0.52800	0.40800	0.53800
296	2001.08.16 02:17	close	101	0.11	0.52920	0.40800	0.53800	13.20	10980.34
297	2001.08.28 14:16	sell	102	0.11	0.52720	0.00000	0.00000
298	2001.08.28 14:17	modify	102	0.11	0.52720	0.64700	0.51700
299	2001.08.28 15:06	close	102	0.11	0.52610	0.64700	0.51700	12.10	10992.44
300	2001.08.29 01:41	buy	103	0.11	0.52940	0.00000	0.00000
301	2001.08.29 01:42	modify	103	0.11	0.52940	0.40950	0.53950
302	2001.08.29 03:12	close	103	0.11	0.53050	0.40950	0.53950	12.10	11004.54
303	2001.08.30 21:15	buy	104	0.12	0.53200	0.00000	0.00000
304	2001.08.30 21:16	modify	104	0.12	0.53200	0.41200	0.54200
305	2001.08.31 02:49	close	104	0.12	0.53340	0.41200	0.54200	16.52	11021.06
306	2001.08.31 19:43	sell	105	0.12	0.53010	0.00000	0.00000
307	2001.08.31 19:44	modify	105	0.12	0.53010	0.65030	0.52030
308	2001.08.31 22:48	close	105	0.12	0.52900	0.65030	0.52030	13.20	11034.26
309	2001.09.05 01:15	sell	106	0.12	0.52160	0.00000	0.00000
310	2001.09.05 01:16	modify	106	0.12	0.52160	0.64130	0.51130
311	2001.09.05 02:32	close	106	0.12	0.51990	0.64130	0.51130	20.40	11054.66
312	2001.09.10 19:45	sell	107	0.12	0.51390	0.00000	0.00000
313	2001.09.10 19:46	modify	107	0.12	0.51390	0.63400	0.50400
314	2001.09.10 22:31	close	107	0.12	0.51340	0.63400	0.50400	6.00	11060.66
315	2001.09.11 02:34	sell	108	0.12	0.51380	0.00000	0.00000
316	2001.09.11 02:36	modify	108	0.12	0.51380	0.63370	0.50370
317	2001.09.11 12:10	close	108	0.12	0.51280	0.63370	0.50370	12.00	11072.66
318	2001.09.11 23:45	buy	109	0.12	0.52010	0.00000	0.00000
319	2001.09.11 23:47	modify	109	0.12	0.52010	0.40040	0.53040
320	2001.09.12 07:55	close	109	0.12	0.52020	0.40040	0.53040	0.92	11073.57
321	2001.09.17 16:15	sell	110	0.12	0.50340	0.00000	0.00000
322	2001.09.17 16:16	modify	110	0.12	0.50340	0.62330	0.49330
323	2001.09.17 16:24	close	110	0.12	0.50240	0.62330	0.49330	12.00	11085.57
324	2001.09.17 20:50	sell	111	0.12	0.50260	0.00000	0.00000
325	2001.09.17 20:51	modify	111	0.12	0.50260	0.62260	0.49260
326	2001.09.18 01:00	close	111	0.12	0.50150	0.62260	0.49260	13.19	11098.76
327	2001.09.18 22:16	sell	112	0.12	0.49680	0.00000	0.00000
328	2001.09.18 22:17	modify	112	0.12	0.49680	0.61680	0.48680
329	2001.09.19 01:13	close	112	0.12	0.49570	0.61680	0.48680	13.19	11111.94
330	2001.09.19 04:17	sell	113	0.12	0.49600	0.00000	0.00000
331	2001.09.19 04:18	modify	113	0.12	0.49600	0.61580	0.48580
332	2001.09.19 04:29	close	113	0.12	0.49500	0.61580	0.48580	12.00	11123.94
333	2001.09.19 15:01	sell	114	0.12	0.49310	0.00000	0.00000
334	2001.09.19 15:02	modify	114	0.12	0.49310	0.61300	0.48300
335	2001.09.19 16:31	close	114	0.12	0.49210	0.61300	0.48300	12.00	11135.94
336	2001.09.19 22:30	sell	115	0.12	0.49380	0.00000	0.00000
337	2001.09.19 22:31	modify	115	0.12	0.49380	0.61370	0.48370
338	2001.09.19 23:07	close	115	0.12	0.49280	0.61370	0.48370	12.00	11147.94
339	2001.09.21 16:07	sell	116	0.12	0.48700	0.00000	0.00000
340	2001.09.21 16:08	modify	116	0.12	0.48700	0.60650	0.47650
341	2001.09.21 16:34	close	116	0.12	0.48360	0.60650	0.47650	40.80	11188.74
342	2001.09.25 20:59	buy	117	0.12	0.49340	0.00000	0.00000
343	2001.09.25 21:00	modify	117	0.12	0.49340	0.37370	0.50370
344	2001.09.26 00:03	close	117	0.12	0.49430	0.37370	0.50370	10.52	11199.26
345	2001.09.26 22:54	sell	118	0.12	0.49080	0.00000	0.00000
346	2001.09.26 22:55	modify	118	0.12	0.49080	0.61060	0.48060
347	2001.09.27 01:15	close	118	0.12	0.48980	0.61060	0.48060	11.96	11211.22
348	2001.09.27 11:00	sell	119	0.12	0.48770	0.00000	0.00000
349	2001.09.27 11:01	modify	119	0.12	0.48770	0.60760	0.47760
350	2001.09.27 12:07	close	119	0.12	0.48640	0.60760	0.47760	15.60	11226.82
351	2001.09.28 16:17	buy	120	0.12	0.49310	0.00000	0.00000
352	2001.09.28 16:18	modify	120	0.12	0.49310	0.37350	0.50350
353	2001.09.28 17:23	close	120	0.12	0.49530	0.37350	0.50350	26.40	11253.22
354	2001.10.02 00:17	buy	121	0.12	0.49510	0.00000	0.00000
355	2001.10.02 00:23	modify	121	0.12	0.49510	0.37520	0.50520
356	2001.10.02 00:45	close	121	0.12	0.49570	0.37520	0.50520	7.20	11260.42
357	2001.10.02 05:45	buy	122	0.12	0.49460	0.00000	0.00000
358	2001.10.02 05:46	modify	122	0.12	0.49460	0.37430	0.50430
359	2001.10.02 17:20	close	122	0.12	0.49470	0.37430	0.50430	1.20	11261.62
360	2001.10.03 21:20	buy	123	0.12	0.49700	0.00000	0.00000
361	2001.10.03 21:21	modify	123	0.12	0.49700	0.37740	0.50740
362	2001.10.04 05:30	close	123	0.12	0.49740	0.37740	0.50740	3.95	11265.56
363	2001.10.05 21:25	buy	124	0.12	0.50690	0.00000	0.00000
364	2001.10.05 21:30	modify	124	0.12	0.50690	0.38710	0.51710
365	2001.10.08 00:18	close	124	0.12	0.50800	0.38710	0.51710	12.92	11278.48
366	2001.10.08 03:15	buy	125	0.12	0.50600	0.00000	0.00000
367	2001.10.08 03:16	modify	125	0.12	0.50600	0.38590	0.51590
368	2001.10.08 06:18	close	125	0.12	0.50700	0.38590	0.51590	12.00	11290.48
369	2001.10.09 00:23	buy	126	0.12	0.50740	0.00000	0.00000
370	2001.10.09 00:24	modify	126	0.12	0.50740	0.38740	0.51740
371	2001.10.11 13:48	buy	127	0.60	0.49840	0.00000	0.00000
372	2001.10.11 14:18	close	127	0.60	0.49990	0.00000	0.00000	90.00	11380.48
373	2001.10.11 14:18	close	126	0.12	0.49990	0.38740	0.51740	-91.14	11289.34
374	2001.10.11 19:23	sell	128	0.12	0.49990	0.00000	0.00000
375	2001.10.11 19:24	modify	128	0.12	0.49990	0.61960	0.48960
376	2001.10.12 10:15	close	128	0.12	0.49950	0.61960	0.48960	4.79	11294.13
377	2001.10.15 05:15	buy	129	0.12	0.51240	0.00000	0.00000
378	2001.10.15 05:16	modify	129	0.12	0.51240	0.39240	0.52240
379	2001.10.15 07:44	close	129	0.12	0.51560	0.39240	0.52240	38.40	11332.53
380	2001.10.15 12:00	buy	130	0.12	0.51360	0.00000	0.00000
381	2001.10.15 12:01	modify	130	0.12	0.51360	0.39370	0.52370
382	2001.10.15 14:27	close	130	0.12	0.51480	0.39370	0.52370	14.40	11346.93
383	2001.10.16 00:05	buy	131	0.12	0.51470	0.00000	0.00000
384	2001.10.16 00:13	modify	131	0.12	0.51470	0.39480	0.52480
385	2001.10.17 04:11	close	131	0.12	0.51560	0.39480	0.52480	10.52	11357.44
386	2001.10.18 08:15	sell	132	0.12	0.50940	0.00000	0.00000
387	2001.10.18 08:16	modify	132	0.12	0.50940	0.62940	0.49940
388	2001.10.18 08:59	close	132	0.12	0.50820	0.62940	0.49940	14.40	11371.84
389	2001.10.26 23:45	sell	133	0.12	0.50270	0.00000	0.00000
390	2001.10.26 23:46	modify	133	0.12	0.50270	0.62260	0.49260
391	2001.10.29 00:12	close	133	0.12	0.50120	0.62260	0.49260	17.99	11389.83
392	2001.10.29 04:30	sell	134	0.12	0.50180	0.00000	0.00000
393	2001.10.29 04:32	modify	134	0.12	0.50180	0.62160	0.49160
394	2001.10.30 17:08	buy	135	0.12	0.50660	0.00000	0.00000
395	2001.10.30 17:09	modify	135	0.12	0.50660	0.38670	0.51670
396	2001.11.01 08:15	close	135	0.12	0.50710	0.38670	0.51670	4.86	11394.69
397	2001.11.01 16:00	sell	136	0.60	0.51090	0.00000	0.00000
398	2001.11.01 16:47	buy	137	0.12	0.50950	0.00000	0.00000
399	2001.11.01 16:48	modify	137	0.12	0.50950	0.38970	0.51970
400	2001.11.01 17:03	close	136	0.60	0.50900	0.00000	0.00000	114.00	11508.69
401	2001.11.01 17:03	close	134	0.12	0.50900	0.62160	0.49160	-86.47	11422.22
402	2001.11.02 00:51	close	137	0.12	0.50960	0.38970	0.51970	0.92	11423.13
403	2001.11.06 22:00	buy	138	0.12	0.51330	0.00000	0.00000
404	2001.11.06 22:02	modify	138	0.12	0.51330	0.39360	0.52360
405	2001.11.07 01:20	close	138	0.12	0.51430	0.39360	0.52360	11.72	11434.85
406	2001.11.07 07:16	buy	139	0.12	0.51340	0.00000	0.00000
407	2001.11.07 07:17	modify	139	0.12	0.51340	0.39340	0.52340
408	2001.11.07 07:49	close	139	0.12	0.51440	0.39340	0.52340	12.00	11446.85
409	2001.11.13 02:32	buy	140	0.12	0.51920	0.00000	0.00000
410	2001.11.13 02:33	modify	140	0.12	0.51920	0.39960	0.52960
411	2001.11.13 03:58	close	140	0.12	0.52040	0.39960	0.52960	14.40	11461.25
412	2001.11.15 08:45	sell	141	0.12	0.51860	0.00000	0.00000
413	2001.11.15 08:46	modify	141	0.12	0.51860	0.63790	0.50790
414	2001.11.15 15:52	close	141	0.12	0.51830	0.63790	0.50790	3.60	11464.85
415	2001.11.19 06:30	buy	142	0.12	0.52140	0.00000	0.00000
416	2001.11.19 06:31	modify	142	0.12	0.52140	0.40140	0.53140
417	2001.11.19 08:03	close	142	0.12	0.52250	0.40140	0.53140	13.20	11478.05
418	2001.11.20 23:03	sell	143	0.12	0.52040	0.00000	0.00000
419	2001.11.20 23:07	modify	143	0.12	0.52040	0.64030	0.51030
420	2001.11.21 00:58	close	143	0.12	0.51940	0.64030	0.51030	11.99	11490.04
421	2001.11.22 05:32	sell	144	0.12	0.51680	0.00000	0.00000
422	2001.11.22 05:33	modify	144	0.12	0.51680	0.63700	0.50700
423	2001.11.22 08:45	close	144	0.12	0.51620	0.63700	0.50700	7.20	11497.24
424	2001.12.04 03:15	sell	145	0.12	0.51700	0.00000	0.00000
425	2001.12.04 03:16	modify	145	0.12	0.51700	0.63680	0.50680
426	2001.12.04 05:31	close	145	0.12	0.51640	0.63680	0.50680	7.20	11504.44
427	2001.12.05 01:46	sell	146	0.12	0.51460	0.00000	0.00000
428	2001.12.05 01:47	modify	146	0.12	0.51460	0.63430	0.50430
429	2001.12.06 23:04	buy	147	0.12	0.51870	0.00000	0.00000
430	2001.12.06 23:07	modify	147	0.12	0.51870	0.39880	0.52880
431	2001.12.07 19:03	close	146	0.12	0.51430	0.63430	0.50430	3.54	11507.98
432	2001.12.11 01:30	sell	148	0.12	0.51520	0.00000	0.00000
433	2001.12.11 01:31	modify	148	0.12	0.51520	0.63520	0.50520
434	2001.12.11 13:15	close	148	0.12	0.51480	0.63520	0.50520	4.80	11512.78
435	2001.12.12 03:59	close	147	0.12	0.51870	0.39880	0.52880	-1.14	11511.64
436	2001.12.12 10:47	buy	149	0.12	0.51750	0.00000	0.00000
437	2001.12.12 10:48	modify	149	0.12	0.51750	0.39800	0.52800
438	2001.12.12 11:07	close	149	0.12	0.51890	0.39800	0.52800	16.80	11528.44
439	2001.12.12 23:41	buy	150	0.12	0.51960	0.00000	0.00000
440	2001.12.12 23:42	modify	150	0.12	0.51960	0.39930	0.52930
441	2001.12.13 08:35	close	150	0.12	0.52060	0.39930	0.52930	11.15	11539.59
442	2001.12.13 15:00	buy	151	0.12	0.51980	0.00000	0.00000
443	2001.12.13 15:01	modify	151	0.12	0.51980	0.40030	0.53030
444	2001.12.20 10:00	buy	152	0.60	0.50930	0.00000	0.00000
445	2001.12.21 02:30	sell	153	0.12	0.50570	0.00000	0.00000
446	2001.12.21 02:32	modify	153	0.12	0.50570	0.62550	0.49550
447	2001.12.21 15:17	close	153	0.12	0.50540	0.62550	0.49550	3.60	11543.19
448	2001.12.27 04:16	sell	154	0.12	0.50730	0.00000	0.00000
449	2001.12.27 04:17	modify	154	0.12	0.50730	0.62740	0.49740
450	2001.12.27 07:33	close	154	0.12	0.50720	0.62740	0.49740	1.20	11544.39
451	2001.12.28 17:18	close	152	0.60	0.51110	0.00000	0.00000	96.62	11641.01
452	2001.12.28 17:18	close	151	0.12	0.51110	0.40030	0.53030	-108.67	11532.34
453	2002.01.07 00:16	buy	155	0.12	0.52000	0.00000	0.00000
454	2002.01.07 00:17	modify	155	0.12	0.52000	0.40000	0.53000
455	2002.01.07 09:21	close	155	0.12	0.52020	0.40000	0.53000	2.40	11534.74
456	2002.01.08 23:17	buy	156	0.12	0.52370	0.00000	0.00000
457	2002.01.08 23:18	modify	156	0.12	0.52370	0.40360	0.53360
458	2002.01.09 03:51	close	156	0.12	0.52570	0.40360	0.53360	23.72	11558.46
459	2002.01.10 14:17	buy	157	0.12	0.52490	0.00000	0.00000
460	2002.01.10 14:18	modify	157	0.12	0.52490	0.40510	0.53510
461	2002.01.16 12:53	buy	158	0.60	0.51550	0.00000	0.00000
462	2002.01.17 12:02	sell	159	0.12	0.51420	0.00000	0.00000
463	2002.01.17 12:03	modify	159	0.12	0.51420	0.63410	0.50410
464	2002.01.17 16:24	close	159	0.12	0.51320	0.63410	0.50410	12.00	11570.46
465	2002.01.21 10:34	close	158	0.60	0.51730	0.00000	0.00000	100.89	11671.35
466	2002.01.21 10:34	close	157	0.12	0.51730	0.40510	0.53510	-93.76	11577.59
467	2002.01.21 16:15	buy	160	0.12	0.51690	0.00000	0.00000
468	2002.01.21 16:16	modify	160	0.12	0.51690	0.39710	0.52710
469	2002.01.21 19:37	close	160	0.12	0.51800	0.39710	0.52710	13.20	11590.79
470	2002.01.22 21:21	buy	161	0.12	0.51860	0.00000	0.00000
471	2002.01.22 21:23	modify	161	0.12	0.51860	0.39950	0.52950
472	2002.01.22 22:09	close	161	0.12	0.51950	0.39950	0.52950	10.80	11601.59
473	2002.01.24 00:51	sell	162	0.12	0.51860	0.00000	0.00000
474	2002.01.24 00:52	modify	162	0.12	0.51860	0.63850	0.50850
475	2002.01.24 02:01	close	162	0.12	0.51780	0.63850	0.50850	9.60	11611.19
476	2002.01.25 23:01	sell	163	0.12	0.51710	0.00000	0.00000
477	2002.01.25 23:02	modify	163	0.12	0.51710	0.63670	0.50670
478	2002.01.28 01:56	close	163	0.12	0.51610	0.63670	0.50670	11.99	11623.18
479	2002.01.31 03:25	sell	164	0.12	0.50810	0.00000	0.00000
480	2002.01.31 03:27	modify	164	0.12	0.50810	0.62780	0.49780
481	2002.01.31 08:00	close	164	0.12	0.50700	0.62780	0.49780	13.20	11636.38
482	2002.02.07 10:17	sell	165	0.12	0.50820	0.00000	0.00000
483	2002.02.07 10:19	modify	165	0.12	0.50820	0.62800	0.49800
484	2002.02.07 16:01	close	165	0.12	0.50760	0.62800	0.49800	7.20	11643.58
485	2002.02.07 19:30	sell	166	0.12	0.50790	0.00000	0.00000
486	2002.02.07 19:31	modify	166	0.12	0.50790	0.62780	0.49780
487	2002.02.11 21:11	buy	167	0.12	0.51160	0.00000	0.00000
488	2002.02.11 21:15	modify	167	0.12	0.51160	0.39220	0.52220
489	2002.02.11 21:45	close	167	0.12	0.51270	0.39220	0.52220	13.20	11656.78
490	2002.02.12 17:35	close	166	0.12	0.50780	0.62780	0.49780	1.16	11657.93
491	2002.02.12 22:46	sell	168	0.12	0.50980	0.00000	0.00000
492	2002.02.12 22:47	modify	168	0.12	0.50980	0.62950	0.49950
493	2002.02.13 01:27	close	168	0.12	0.50880	0.62950	0.49950	11.99	11669.92
494	2002.02.15 05:16	buy	169	0.12	0.51550	0.00000	0.00000
495	2002.02.15 05:17	modify	169	0.12	0.51550	0.39550	0.52550
496	2002.02.15 07:09	close	169	0.12	0.51700	0.39550	0.52550	18.00	11687.92
497	2002.02.18 23:24	buy	170	0.12	0.51780	0.00000	0.00000
498	2002.02.18 23:25	modify	170	0.12	0.51780	0.39790	0.52790
499	2002.02.19 17:30	close	170	0.12	0.51790	0.39790	0.52790	0.92	11688.83
500	2002.02.22 11:46	sell	171	0.12	0.51480	0.00000	0.00000
501	2002.02.22 11:47	modify	171	0.12	0.51480	0.63470	0.50470
502	2002.02.22 15:27	close	171	0.12	0.51370	0.63470	0.50470	13.20	11702.03
503	2002.02.25 00:22	sell	172	0.12	0.51380	0.00000	0.00000
504	2002.02.25 00:23	modify	172	0.12	0.51380	0.63360	0.50360
505	2002.02.25 01:58	close	172	0.12	0.51260	0.63360	0.50360	14.40	11716.43
506	2002.02.27 21:04	buy	173	0.12	0.51460	0.00000	0.00000
507	2002.02.27 21:05	modify	173	0.12	0.51460	0.39510	0.52510
508	2002.02.27 21:49	close	173	0.12	0.51560	0.39510	0.52510	12.00	11728.43
509	2002.03.04 03:05	buy	174	0.12	0.52000	0.00000	0.00000
510	2002.03.04 03:07	modify	174	0.12	0.52000	0.40010	0.53010
511	2002.03.04 06:45	close	174	0.12	0.52030	0.40010	0.53010	3.60	11732.03
512	2002.03.06 07:00	sell	175	0.12	0.51960	0.00000	0.00000
513	2002.03.06 07:01	modify	175	0.12	0.51960	0.63960	0.50960
514	2002.03.08 00:16	buy	176	0.12	0.52470	0.00000	0.00000
515	2002.03.08 00:17	modify	176	0.12	0.52470	0.40490	0.53490
516	2002.03.08 14:49	close	176	0.12	0.52470	0.40490	0.53490	0.00	11732.03
517	2002.03.12 13:35	close	175	0.12	0.51950	0.63960	0.50960	1.11	11733.15
518	2002.03.12 17:32	sell	177	0.12	0.52070	0.00000	0.00000
519	2002.03.12 17:35	modify	177	0.12	0.52070	0.64070	0.51070
520	2002.03.13 00:01	close	177	0.12	0.52020	0.64070	0.51070	5.99	11739.13
521	2002.03.14 23:46	buy	178	0.12	0.52340	0.00000	0.00000
522	2002.03.14 23:47	modify	178	0.12	0.52340	0.40330	0.53330
523	2002.03.15 07:32	close	178	0.12	0.52390	0.40330	0.53330	5.72	11744.85
524	2002.03.18 02:34	buy	179	0.12	0.52580	0.00000	0.00000
525	2002.03.18 02:41	modify	179	0.12	0.52580	0.40610	0.53610
526	2002.03.18 18:55	close	179	0.12	0.52590	0.40610	0.53610	1.20	11746.05
527	2002.03.21 20:15	buy	180	0.12	0.53050	0.00000	0.00000
528	2002.03.21 20:19	modify	180	0.12	0.53050	0.41060	0.54060
529	2002.03.21 22:53	close	180	0.12	0.53100	0.41060	0.54060	6.00	11752.05
530	2002.03.25 14:34	buy	181	0.12	0.53140	0.00000	0.00000
531	2002.03.25 14:35	modify	181	0.12	0.53140	0.41150	0.54150
532	2002.03.28 07:09	close	181	0.12	0.53240	0.41150	0.54150	10.58	11762.63
533	2002.03.29 08:21	buy	182	0.12	0.53280	0.00000	0.00000
534	2002.03.29 08:22	modify	182	0.12	0.53280	0.41290	0.54290
535	2002.03.29 09:31	close	182	0.12	0.53380	0.41290	0.54290	12.00	11774.63
536	2002.04.03 00:01	buy	183	0.12	0.53410	0.00000	0.00000
537	2002.04.03 00:02	modify	183	0.12	0.53410	0.41420	0.54420
538	2002.04.03 00:58	close	183	0.12	0.53520	0.41420	0.54420	13.20	11787.83
539	2002.04.03 13:17	sell	184	0.12	0.53180	0.00000	0.00000
540	2002.04.03 13:18	modify	184	0.12	0.53180	0.65170	0.52170
541	2002.04.03 14:43	close	184	0.12	0.53010	0.65170	0.52170	20.40	11808.23
542	2002.04.04 21:00	sell	185	0.12	0.53120	0.00000	0.00000
543	2002.04.04 21:01	modify	185	0.12	0.53120	0.65180	0.52180
544	2002.04.05 01:51	close	185	0.12	0.53080	0.65180	0.52180	4.79	11813.01
545	2002.04.08 08:15	sell	186	0.12	0.52890	0.00000	0.00000
546	2002.04.08 08:16	modify	186	0.12	0.52890	0.64880	0.51880
547	2002.04.08 09:39	close	186	0.12	0.52790	0.64880	0.51880	12.00	11825.01
548	2002.04.10 06:16	buy	187	0.12	0.53080	0.00000	0.00000
549	2002.04.10 06:17	modify	187	0.12	0.53080	0.41100	0.54100
550	2002.04.10 08:30	close	187	0.12	0.53160	0.41100	0.54100	9.60	11834.61
551	2002.04.12 14:01	buy	188	0.12	0.53470	0.00000	0.00000
552	2002.04.12 14:02	modify	188	0.12	0.53470	0.41500	0.54500
553	2002.04.12 22:00	close	188	0.12	0.53540	0.41500	0.54500	8.40	11843.01
554	2002.04.15 06:43	sell	189	0.12	0.53370	0.00000	0.00000
555	2002.04.15 06:45	modify	189	0.12	0.53370	0.65360	0.52360
556	2002.04.15 09:16	close	189	0.12	0.53310	0.65360	0.52360	7.20	11850.21
557	2002.04.15 21:31	sell	190	0.12	0.53250	0.00000	0.00000
558	2002.04.15 21:32	modify	190	0.12	0.53250	0.65240	0.52240
559	2002.04.15 22:30	close	190	0.12	0.53150	0.65240	0.52240	12.00	11862.21
560	2002.04.16 07:31	sell	191	0.12	0.53170	0.00000	0.00000
561	2002.04.16 07:32	modify	191	0.12	0.53170	0.65130	0.52130
562	2002.04.16 09:23	close	191	0.12	0.53070	0.65130	0.52130	12.00	11874.21
563	2002.04.22 09:02	buy	192	0.12	0.54040	0.00000	0.00000
564	2002.04.22 09:03	modify	192	0.12	0.54040	0.42060	0.55060
565	2002.04.22 19:56	close	192	0.12	0.54070	0.42060	0.55060	3.60	11877.81
566	2002.04.23 05:58	buy	193	0.12	0.54100	0.00000	0.00000
567	2002.04.23 05:59	modify	193	0.12	0.54100	0.42090	0.55090
568	2002.04.24 05:00	sell	194	0.12	0.53880	0.00000	0.00000
569	2002.04.24 05:01	modify	194	0.12	0.53880	0.65870	0.52870
570	2002.04.24 15:30	close	193	0.12	0.54130	0.42090	0.55090	3.32	11881.13
571	2002.04.29 16:58	close	194	0.12	0.53860	0.65870	0.52870	2.33	11883.46
572	2002.04.29 21:03	sell	195	0.12	0.53910	0.00000	0.00000
573	2002.04.29 21:04	modify	195	0.12	0.53910	0.65900	0.52900
574	2002.04.29 22:15	close	195	0.12	0.53820	0.65900	0.52900	10.80	11894.26
575	2002.04.29 23:17	sell	196	0.12	0.53930	0.00000	0.00000
576	2002.04.29 23:18	modify	196	0.12	0.53930	0.65910	0.52910
577	2002.04.30 09:30	close	196	0.12	0.53820	0.65910	0.52910	13.19	11907.44
578	2002.05.06 06:31	buy	197	0.12	0.53930	0.00000	0.00000
579	2002.05.06 06:32	modify	197	0.12	0.53930	0.41950	0.54950
580	2002.05.06 17:42	close	197	0.12	0.53940	0.41950	0.54950	1.20	11908.64
581	2002.05.07 13:33	buy	198	0.12	0.54130	0.00000	0.00000
582	2002.05.07 13:34	modify	198	0.12	0.54130	0.42140	0.55140
583	2002.05.07 17:41	close	198	0.12	0.54140	0.42140	0.55140	1.20	11909.84
584	2002.05.10 00:15	buy	199	0.12	0.54330	0.00000	0.00000
585	2002.05.10 00:16	modify	199	0.12	0.54330	0.42360	0.55360
586	2002.05.10 04:33	close	199	0.12	0.54380	0.42360	0.55360	6.00	11915.84
587	2002.05.15 12:03	sell	200	0.12	0.54630	0.00000	0.00000
588	2002.05.15 12:04	modify	200	0.12	0.54630	0.66650	0.53650
589	2002.05.20 02:16	buy	201	0.12	0.55150	0.00000	0.00000
590	2002.05.20 02:17	modify	201	0.12	0.55150	0.43160	0.56160
591	2002.05.20 16:46	close	201	0.12	0.55250	0.43160	0.56160	12.00	11927.84
592	2002.05.21 04:01	buy	202	0.12	0.55420	0.00000	0.00000
593	2002.05.21 04:02	modify	202	0.12	0.55420	0.43410	0.56410
594	2002.05.21 13:59	close	202	0.12	0.55520	0.43410	0.56410	12.00	11939.84
595	2002.05.21 23:01	sell	203	0.60	0.55640	0.00000	0.00000
596	2002.05.22 00:01	buy	204	0.12	0.55620	0.00000	0.00000
597	2002.05.22 00:03	modify	204	0.12	0.55620	0.43640	0.56640
598	2002.05.22 01:15	close	203	0.60	0.55470	0.00000	0.00000	101.93	12041.77
599	2002.05.22 01:15	close	200	0.12	0.55470	0.66650	0.53650	-100.90	11940.87
600	2002.05.22 04:16	close	204	0.12	0.55730	0.43640	0.56640	13.20	11954.07
601	2002.05.23 16:02	sell	205	0.12	0.55660	0.00000	0.00000
602	2002.05.23 16:03	modify	205	0.12	0.55660	0.67670	0.54670
603	2002.05.23 20:45	buy	206	0.12	0.55730	0.00000	0.00000
604	2002.05.23 20:46	modify	206	0.12	0.55730	0.43750	0.56750
605	2002.05.23 23:15	close	205	0.12	0.55620	0.67670	0.54670	4.80	11958.87
606	2002.05.27 18:54	close	206	0.12	0.55760	0.43750	0.56750	3.03	11961.90
607	2002.05.27 23:57	buy	207	0.12	0.55740	0.00000	0.00000
608	2002.05.28 00:09	modify	207	0.12	0.55740	0.43760	0.56760
609	2002.05.28 01:15	close	207	0.12	0.55770	0.43760	0.56760	3.32	11965.22
610	2002.05.29 14:30	buy	208	0.12	0.56410	0.00000	0.00000
611	2002.05.29 14:31	modify	208	0.12	0.56410	0.44400	0.57400
612	2002.05.29 16:50	close	208	0.12	0.56510	0.44400	0.57400	12.00	11977.22
613	2002.05.29 22:30	buy	209	0.12	0.56350	0.00000	0.00000
614	2002.05.29 22:31	modify	209	0.12	0.56350	0.44360	0.57360
615	2002.05.30 04:00	close	209	0.12	0.56450	0.44360	0.57360	11.15	11988.36
616	2002.06.04 20:46	buy	210	0.12	0.57340	0.00000	0.00000
617	2002.06.04 20:47	modify	210	0.12	0.57340	0.45330	0.58330
618	2002.06.05 00:45	close	210	0.12	0.57440	0.45330	0.58330	11.72	12000.08
619	2002.06.06 05:16	buy	211	0.13	0.57530	0.00000	0.00000
620	2002.06.06 05:17	modify	211	0.13	0.57530	0.45550	0.58550
621	2002.06.06 16:33	close	211	0.13	0.57540	0.45550	0.58550	1.30	12001.38
622	2002.06.13 13:15	sell	212	0.13	0.56820	0.00000	0.00000
623	2002.06.13 13:16	modify	212	0.13	0.56820	0.68830	0.55830
624	2002.06.13 18:26	close	212	0.13	0.56810	0.68830	0.55830	1.30	12002.68
625	2002.06.14 06:20	sell	213	0.13	0.56640	0.00000	0.00000
626	2002.06.14 06:21	modify	213	0.13	0.56640	0.68660	0.55660
627	2002.06.14 09:28	close	213	0.13	0.56620	0.68660	0.55660	2.60	12005.28
628	2002.06.17 13:41	sell	214	0.13	0.55830	0.00000	0.00000
629	2002.06.17 13:42	modify	214	0.13	0.55830	0.67800	0.54800
630	2002.06.17 14:25	close	214	0.13	0.55730	0.67800	0.54800	13.00	12018.28
631	2002.06.18 05:02	sell	215	0.13	0.55860	0.00000	0.00000
632	2002.06.18 05:03	modify	215	0.13	0.55860	0.67870	0.54870
633	2002.06.19 19:22	buy	216	0.12	0.56520	0.00000	0.00000
634	2002.06.19 19:24	modify	216	0.12	0.56520	0.44520	0.57520
635	2002.06.20 02:16	close	216	0.12	0.56650	0.44520	0.57520	14.75	12033.03
636	2002.06.20 14:31	sell	217	0.60	0.56860	0.00000	0.00000
637	2002.06.21 07:30	buy	218	0.12	0.57320	0.00000	0.00000
638	2002.06.21 07:31	modify	218	0.12	0.57320	0.45330	0.58330
639	2002.06.21 08:24	close	218	0.12	0.57440	0.45330	0.58330	14.40	12047.43
640	2002.06.24 13:51	sell	219	0.60	0.57760	0.00000	0.00000
641	2002.06.24 14:00	buy	220	0.12	0.57760	0.00000	0.00000
642	2002.06.24 14:01	modify	220	0.12	0.57760	0.45750	0.58750
643	2002.06.24 19:57	close	219	0.60	0.57140	0.00000	0.00000	372.00	12419.43
644	2002.06.24 19:57	close	217	0.60	0.57140	0.00000	0.00000	-168.14	12251.28
645	2002.06.24 19:57	close	215	0.13	0.57140	0.67870	0.54870	-166.49	12084.79
646	2002.06.24 23:16	sell	221	0.12	0.57020	0.00000	0.00000
647	2002.06.24 23:17	modify	221	0.12	0.57020	0.69030	0.56030
648	2002.06.25 10:02	close	221	0.12	0.57000	0.69030	0.56030	2.39	12087.17
649	2002.06.26 20:00	buy	222	0.60	0.56340	0.00000	0.00000
650	2002.06.27 00:04	sell	223	0.12	0.56160	0.00000	0.00000
651	2002.06.27 00:06	modify	223	0.12	0.56160	0.68150	0.55150
652	2002.06.27 04:01	close	222	0.60	0.56590	0.00000	0.00000	145.73	12232.91
653	2002.06.27 04:01	close	220	0.12	0.56590	0.45750	0.58750	-141.82	12091.09
654	2002.06.27 20:02	close	223	0.12	0.56140	0.68150	0.55150	2.40	12093.49
655	2002.06.28 22:52	sell	224	0.13	0.56380	0.00000	0.00000
656	2002.06.28 22:53	modify	224	0.13	0.56380	0.68370	0.55370
657	2002.07.01 01:23	close	224	0.13	0.56280	0.68370	0.55370	12.98	12106.47
658	2002.07.03 00:50	buy	225	0.13	0.56310	0.00000	0.00000
659	2002.07.03 00:51	modify	225	0.13	0.56310	0.44330	0.57330
660	2002.07.03 05:15	close	225	0.13	0.56310	0.44330	0.57330	0.00	12106.47
661	2002.07.05 05:05	sell	226	0.13	0.55650	0.00000	0.00000
662	2002.07.05 05:06	modify	226	0.13	0.55650	0.67630	0.54630
663	2002.07.05 09:09	close	226	0.13	0.55550	0.67630	0.54630	13.00	12119.47
664	2002.07.08 23:44	buy	227	0.13	0.56420	0.00000	0.00000
665	2002.07.08 23:47	modify	227	0.13	0.56420	0.44420	0.57420
666	2002.07.09 07:09	close	227	0.13	0.56460	0.44420	0.57420	4.89	12124.36
667	2002.07.09 22:16	buy	228	0.13	0.56720	0.00000	0.00000
668	2002.07.09 22:17	modify	228	0.13	0.56720	0.44730	0.57730
669	2002.07.10 05:43	close	228	0.13	0.56820	0.44730	0.57730	12.69	12137.05
670	2002.07.11 00:31	sell	229	0.13	0.56590	0.00000	0.00000
671	2002.07.11 00:32	modify	229	0.13	0.56590	0.68580	0.55580
672	2002.07.11 03:33	close	229	0.13	0.56490	0.68580	0.55580	13.00	12150.05
673	2002.07.11 17:30	sell	230	0.13	0.55930	0.00000	0.00000
674	2002.07.11 17:31	modify	230	0.13	0.55930	0.67910	0.54910
675	2002.07.11 20:14	close	230	0.13	0.55820	0.67910	0.54910	14.30	12164.35
676	2002.07.17 23:30	sell	231	0.13	0.55170	0.00000	0.00000
677	2002.07.17 23:31	modify	231	0.13	0.55170	0.67160	0.54160
678	2002.07.18 01:36	close	231	0.13	0.55060	0.67160	0.54160	14.25	12178.61
679	2002.07.18 04:39	sell	232	0.13	0.55190	0.00000	0.00000
680	2002.07.18 04:40	modify	232	0.13	0.55190	0.67180	0.54180
681	2002.07.18 09:33	close	232	0.13	0.55140	0.67180	0.54180	6.50	12185.11
682	2002.07.23 17:47	sell	233	0.13	0.54640	0.00000	0.00000
683	2002.07.23 17:48	modify	233	0.13	0.54640	0.66610	0.53610
684	2002.07.23 18:03	close	233	0.13	0.54540	0.66610	0.53610	13.00	12198.11
685	2002.07.23 23:16	sell	234	0.13	0.53950	0.00000	0.00000
686	2002.07.23 23:17	modify	234	0.13	0.53950	0.65960	0.52960
687	2002.07.24 06:31	close	234	0.13	0.53930	0.65960	0.52960	2.58	12200.69
688	2002.07.30 00:16	buy	235	0.13	0.53970	0.00000	0.00000
689	2002.07.30 00:18	modify	235	0.13	0.53970	0.41990	0.54990
690	2002.07.30 00:37	close	235	0.13	0.54080	0.41990	0.54990	14.30	12214.99
691	2002.08.01 14:31	sell	236	0.13	0.53940	0.00000	0.00000
692	2002.08.01 14:32	modify	236	0.13	0.53940	0.65890	0.52890
693	2002.08.01 16:08	close	236	0.13	0.53790	0.65890	0.52890	19.50	12234.49
694	2002.08.06 00:46	sell	237	0.13	0.52890	0.00000	0.00000
695	2002.08.06 00:47	modify	237	0.13	0.52890	0.64880	0.51880
696	2002.08.06 01:51	close	237	0.13	0.52790	0.64880	0.51880	13.00	12247.49
697	2002.08.12 10:31	buy	238	0.13	0.53810	0.00000	0.00000
698	2002.08.12 10:32	modify	238	0.13	0.53810	0.41820	0.54820
699	2002.08.12 11:04	close	238	0.13	0.53920	0.41820	0.54820	14.30	12261.79
700	2002.08.14 05:00	sell	239	0.13	0.53740	0.00000	0.00000
701	2002.08.14 05:01	modify	239	0.13	0.53740	0.65660	0.52660
702	2002.08.14 14:34	close	239	0.13	0.53720	0.65660	0.52660	2.60	12264.39
703	2002.08.22 23:15	sell	240	0.13	0.54170	0.00000	0.00000
704	2002.08.22 23:16	modify	240	0.13	0.54170	0.66200	0.53200
705	2002.08.23 03:06	close	240	0.13	0.54090	0.66200	0.53200	10.38	12274.78
706	2002.08.23 20:48	buy	241	0.13	0.54300	0.00000	0.00000
707	2002.08.23 20:50	modify	241	0.13	0.54300	0.42300	0.55300
708	2002.08.26 00:06	close	241	0.13	0.54390	0.42300	0.55300	11.39	12286.17
709	2002.08.27 08:06	buy	242	0.13	0.55060	0.00000	0.00000
710	2002.08.27 08:08	modify	242	0.13	0.55060	0.43130	0.56130
711	2002.08.27 10:05	close	242	0.13	0.55300	0.43130	0.56130	31.20	12317.37
712	2002.09.02 22:03	buy	243	0.13	0.55160	0.00000	0.00000
713	2002.09.02 22:04	modify	243	0.13	0.55160	0.43160	0.56160
714	2002.09.04 20:32	sell	244	0.13	0.54570	0.00000	0.00000
715	2002.09.04 20:33	modify	244	0.13	0.54570	0.66570	0.53570
716	2002.09.05 04:02	close	244	0.13	0.54450	0.66570	0.53570	15.55	12332.92
717	2002.09.05 18:00	buy	245	0.65	0.54210	0.00000	0.00000
718	2002.09.05 19:03	sell	246	0.13	0.54230	0.00000	0.00000
719	2002.09.05 19:04	modify	246	0.13	0.54230	0.66230	0.53230
720	2002.09.06 06:18	close	245	0.65	0.54380	0.00000	0.00000	108.96	12441.88
721	2002.09.06 06:18	close	243	0.13	0.54380	0.43160	0.56160	-103.25	12338.63
722	2002.09.09 01:52	buy	247	0.13	0.54650	0.00000	0.00000
723	2002.09.09 01:53	modify	247	0.13	0.54650	0.42670	0.55670
724	2002.09.09 05:31	close	247	0.13	0.54750	0.42670	0.55670	13.00	12351.63
725	2002.09.10 07:32	buy	248	0.13	0.55070	0.00000	0.00000
726	2002.09.10 07:33	modify	248	0.13	0.55070	0.43060	0.56060
727	2002.09.12 03:33	close	248	0.13	0.55080	0.43060	0.56060	0.07	12351.70
728	2002.09.12 08:00	sell	249	0.65	0.55230	0.00000	0.00000
729	2002.09.13 02:18	close	249	0.65	0.55060	0.00000	0.00000	110.42	12462.12
730	2002.09.13 02:18	close	246	0.13	0.55060	0.66230	0.53230	-108.02	12354.10
731	2002.09.17 16:00	sell	250	0.13	0.54710	0.00000	0.00000
732	2002.09.17 16:01	modify	250	0.13	0.54710	0.66710	0.53710
733	2002.09.18 02:45	close	250	0.13	0.54640	0.66710	0.53710	9.08	12363.18
734	2002.09.19 21:00	buy	251	0.13	0.55040	0.00000	0.00000
735	2002.09.19 21:01	modify	251	0.13	0.55040	0.43030	0.56030
736	2002.10.08 01:27	close	251	0.13	0.55090	0.43030	0.56030	1.26	12364.44
737	2002.11.04 13:30	buy	252	0.13	0.56140	0.00000	0.00000
738	2002.11.04 13:31	modify	252	0.13	0.56140	0.44140	0.57140
739	2002.11.04 21:46	close	252	0.13	0.56160	0.44140	0.57140	2.60	12367.04
740	2002.11.12 07:46	sell	253	0.13	0.56150	0.00000	0.00000
741	2002.11.12 07:47	modify	253	0.13	0.56150	0.68100	0.55100
742	2002.11.12 08:01	close	253	0.13	0.56040	0.68100	0.55100	14.30	12381.34
743	2002.11.19 22:28	sell	254	0.13	0.55960	0.00000	0.00000
744	2002.11.19 22:31	modify	254	0.13	0.55960	0.67890	0.54890
745	2002.11.20 00:48	close	254	0.13	0.55860	0.67890	0.54890	12.98	12394.33
746	2002.11.20 06:16	sell	255	0.13	0.55820	0.00000	0.00000
747	2002.11.20 06:17	modify	255	0.13	0.55820	0.67820	0.54820
748	2002.11.22 01:46	buy	256	0.13	0.56240	0.00000	0.00000
749	2002.11.22 01:47	modify	256	0.13	0.56240	0.44250	0.57250
750	2002.11.22 10:02	close	256	0.13	0.56350	0.44250	0.57250	14.30	12408.63
751	2002.11.27 12:48	close	255	0.13	0.55800	0.67820	0.54820	2.49	12411.12
752	2002.11.29 08:19	buy	257	0.13	0.56010	0.00000	0.00000
753	2002.11.29 08:20	modify	257	0.13	0.56010	0.44000	0.57000
754	2002.11.29 12:17	close	257	0.13	0.56030	0.44000	0.57000	2.60	12413.72
755	2002.12.20 20:00	sell	258	0.13	0.56230	0.00000	0.00000
756	2002.12.20 20:01	modify	258	0.13	0.56230	0.68240	0.55240
757	2002.12.23 14:30	close	258	0.13	0.56140	0.68240	0.55240	11.68	12425.40
758	2002.12.30 00:16	sell	259	0.13	0.56200	0.00000	0.00000
759	2002.12.30 00:17	modify	259	0.13	0.56200	0.68200	0.55200
760	2002.12.31 18:20	close	259	0.13	0.56100	0.68200	0.55200	12.98	12438.39
761	2002.12.31 21:48	sell	260	0.13	0.56140	0.00000	0.00000
762	2002.12.31 21:49	modify	260	0.13	0.56140	0.68130	0.55130
763	2003.01.06 08:15	buy	261	0.13	0.56920	0.00000	0.00000
764	2003.01.06 08:16	modify	261	0.13	0.56920	0.44960	0.57960
765	2003.01.06 09:30	close	261	0.13	0.57030	0.44960	0.57960	14.30	12452.69
766	2003.01.06 19:00	sell	262	0.65	0.57580	0.00000	0.00000
767	2003.01.07 02:00	buy	263	0.13	0.57480	0.00000	0.00000
768	2003.01.07 02:01	modify	263	0.13	0.57480	0.45500	0.58500
769	2003.01.07 14:45	close	263	0.13	0.57560	0.45500	0.58500	10.40	12463.09
770	2003.01.08 11:28	close	262	0.65	0.57330	0.00000	0.00000	162.34	12625.43
771	2003.01.08 11:28	close	260	0.13	0.57330	0.68130	0.55130	-154.82	12470.61
772	2003.01.13 09:16	buy	264	0.13	0.58230	0.00000	0.00000
773	2003.01.13 09:17	modify	264	0.13	0.58230	0.46240	0.59240
774	2003.01.13 12:48	close	264	0.13	0.58260	0.46240	0.59240	3.90	12474.51
775	2003.01.22 21:41	sell	265	0.13	0.58680	0.00000	0.00000
776	2003.01.22 21:42	modify	265	0.13	0.58680	0.70680	0.57680
777	2003.01.22 23:04	close	265	0.13	0.58510	0.70680	0.57680	22.10	12496.61
778	2003.02.03 17:31	sell	266	0.13	0.58420	0.00000	0.00000
779	2003.02.03 17:32	modify	266	0.13	0.58420	0.70420	0.57420
780	2003.02.13 21:00	sell	267	0.65	0.59540	0.00000	0.00000
781	2003.02.14 12:03	close	267	0.65	0.59330	0.00000	0.00000	136.42	12633.03
782	2003.02.14 12:03	close	266	0.13	0.59330	0.70420	0.57420	-118.50	12514.53
783	2003.02.17 11:02	sell	268	0.13	0.59070	0.00000	0.00000
784	2003.02.17 11:03	modify	268	0.13	0.59070	0.71050	0.58050
785	2003.02.17 11:54	close	268	0.13	0.58960	0.71050	0.58050	14.30	12528.83
786	2003.02.21 00:30	buy	269	0.13	0.59770	0.00000	0.00000
787	2003.02.21 00:31	modify	269	0.13	0.59770	0.47800	0.60800
788	2003.02.21 03:16	close	269	0.13	0.59870	0.47800	0.60800	13.00	12541.83
789	2003.02.27 05:15	buy	270	0.13	0.60770	0.00000	0.00000
790	2003.02.27 05:16	modify	270	0.13	0.60770	0.48770	0.61770
791	2003.02.27 12:30	close	270	0.13	0.60840	0.48770	0.61770	9.10	12550.93
792	2003.03.03 00:50	buy	271	0.13	0.60750	0.00000	0.00000
793	2003.03.03 00:51	modify	271	0.13	0.60750	0.48740	0.61740
794	2003.03.03 08:30	close	271	0.13	0.60850	0.48740	0.61740	13.00	12563.93
795	2003.03.10 02:46	sell	272	0.13	0.61370	0.00000	0.00000
796	2003.03.10 02:47	modify	272	0.13	0.61370	0.73380	0.60380
797	2003.03.10 04:16	close	272	0.13	0.61270	0.73380	0.60380	13.00	12576.93
798	2003.03.10 06:46	sell	273	0.13	0.61370	0.00000	0.00000
799	2003.03.10 06:47	modify	273	0.13	0.61370	0.73330	0.60330
800	2003.03.11 07:34	close	273	0.13	0.61360	0.73330	0.60330	1.28	12578.21
801	2003.03.11 22:30	sell	274	0.13	0.60540	0.00000	0.00000
802	2003.03.11 22:31	modify	274	0.13	0.60540	0.72540	0.59540
803	2003.03.11 23:31	close	274	0.13	0.60440	0.72540	0.59540	13.00	12591.21
804	2003.03.12 03:00	sell	275	0.13	0.60540	0.00000	0.00000
805	2003.03.12 03:01	modify	275	0.13	0.60540	0.72530	0.59530
806	2003.03.12 09:02	close	275	0.13	0.60430	0.72530	0.59530	14.30	12605.51
807	2003.03.13 21:00	sell	276	0.13	0.59530	0.00000	0.00000
808	2003.03.13 21:01	modify	276	0.13	0.59530	0.71530	0.58530
809	2003.03.13 22:24	close	276	0.13	0.59430	0.71530	0.58530	13.00	12618.51
810	2003.03.18 02:45	sell	277	0.13	0.59360	0.00000	0.00000
811	2003.03.18 02:46	modify	277	0.13	0.59360	0.71360	0.58360
812	2003.03.18 05:52	close	277	0.13	0.59260	0.71360	0.58360	13.00	12631.51
813	2003.03.18 15:15	sell	278	0.13	0.59180	0.00000	0.00000
814	2003.03.18 15:16	modify	278	0.13	0.59180	0.71180	0.58180
815	2003.03.19 19:31	close	278	0.13	0.59100	0.71180	0.58180	10.38	12641.89
816	2003.04.02 19:47	sell	279	0.13	0.60090	0.00000	0.00000
817	2003.04.02 19:48	modify	279	0.13	0.60090	0.72110	0.59110
818	2003.04.03 00:57	close	279	0.13	0.60080	0.72110	0.59110	1.25	12643.15
819	2003.04.07 14:16	sell	280	0.13	0.59450	0.00000	0.00000
820	2003.04.07 14:17	modify	280	0.13	0.59450	0.71450	0.58450
821	2003.04.09 21:02	sell	281	0.65	0.60420	0.00000	0.00000
822	2003.04.11 15:01	close	281	0.65	0.60250	0.00000	0.00000	110.19	12753.34
823	2003.04.11 15:01	close	280	0.13	0.60250	0.71450	0.58450	-104.09	12649.24
824	2003.04.23 01:17	buy	282	0.13	0.62090	0.00000	0.00000
825	2003.04.23 01:18	modify	282	0.13	0.62090	0.50100	0.63100
826	2003.04.23 05:37	close	282	0.13	0.62110	0.50100	0.63100	2.60	12651.84
827	2003.05.02 08:47	buy	283	0.13	0.63170	0.00000	0.00000
828	2003.05.02 08:48	modify	283	0.13	0.63170	0.51170	0.64170
829	2003.05.02 23:01	close	283	0.13	0.63180	0.51170	0.64170	1.30	12653.14
830	2003.05.07 02:47	buy	284	0.13	0.64130	0.00000	0.00000
831	2003.05.07 02:48	modify	284	0.13	0.64130	0.52130	0.65130
832	2003.05.07 04:14	close	284	0.13	0.64250	0.52130	0.65130	15.60	12668.74
833	2003.05.12 08:00	buy	285	0.13	0.64880	0.00000	0.00000
834	2003.05.12 08:01	modify	285	0.13	0.64880	0.52900	0.65900
835	2003.05.12 09:24	close	285	0.13	0.64980	0.52900	0.65900	13.00	12681.74
836	2003.05.12 15:00	buy	286	0.13	0.64770	0.00000	0.00000
837	2003.05.12 15:01	modify	286	0.13	0.64770	0.52790	0.65790
838	2003.05.12 15:06	close	286	0.13	0.64890	0.52790	0.65790	15.60	12697.34
839	2003.05.12 15:07	buy	287	0.13	0.64830	0.00000	0.00000
840	2003.05.12 15:08	modify	287	0.13	0.64830	0.52810	0.65810
841	2003.05.12 19:43	close	287	0.13	0.64970	0.52810	0.65810	18.20	12715.54
842	2003.05.15 08:56	sell	288	0.13	0.64470	0.00000	0.00000
843	2003.05.15 08:57	modify	288	0.13	0.64470	0.76440	0.63440
844	2003.05.15 15:11	close	288	0.13	0.64440	0.76440	0.63440	3.90	12719.44
845	2003.05.16 02:02	sell	289	0.13	0.64170	0.00000	0.00000
846	2003.05.16 02:03	modify	289	0.13	0.64170	0.76150	0.63150
847	2003.05.16 08:45	close	289	0.13	0.64080	0.76150	0.63150	11.70	12731.14
848	2003.05.19 06:17	buy	290	0.13	0.65670	0.00000	0.00000
849	2003.05.19 06:20	modify	290	0.13	0.65670	0.53680	0.66680
850	2003.05.19 09:24	close	290	0.13	0.65770	0.53680	0.66680	13.00	12744.14
851	2003.05.19 14:17	buy	291	0.13	0.65450	0.00000	0.00000
852	2003.05.19 14:18	modify	291	0.13	0.65450	0.53460	0.66460
853	2003.05.19 16:22	close	291	0.13	0.65600	0.53460	0.66460	19.50	12763.64
854	2003.05.26 01:45	buy	292	0.13	0.65860	0.00000	0.00000
855	2003.05.26 01:46	modify	292	0.13	0.65860	0.53870	0.66870
856	2003.05.26 06:32	close	292	0.13	0.65970	0.53870	0.66870	14.30	12777.94
857	2003.05.28 04:01	sell	293	0.13	0.65740	0.00000	0.00000
858	2003.05.28 04:02	modify	293	0.13	0.65740	0.77700	0.64700
859	2003.05.28 08:13	close	293	0.13	0.65640	0.77700	0.64700	13.00	12790.94
860	2003.06.03 01:09	buy	294	0.13	0.65620	0.00000	0.00000
861	2003.06.03 01:10	modify	294	0.13	0.65620	0.53650	0.66650
862	2003.06.03 03:40	close	294	0.13	0.65720	0.53650	0.66650	13.00	12803.94
863	2003.06.04 04:32	buy	295	0.13	0.66040	0.00000	0.00000
864	2003.06.04 04:33	modify	295	0.13	0.66040	0.54050	0.67050
865	2003.06.04 06:02	close	295	0.13	0.66180	0.54050	0.67050	18.20	12822.14
866	2003.06.05 18:45	buy	296	0.13	0.66590	0.00000	0.00000
867	2003.06.05 18:46	modify	296	0.13	0.66590	0.54620	0.67620
868	2003.06.05 19:03	close	296	0.13	0.66690	0.54620	0.67620	13.00	12835.14
869	2003.06.09 02:01	sell	297	0.13	0.65960	0.00000	0.00000
870	2003.06.09 02:02	modify	297	0.13	0.65960	0.77930	0.64930
871	2003.06.09 03:01	close	297	0.13	0.65860	0.77930	0.64930	13.00	12848.14
872	2003.06.09 06:45	sell	298	0.13	0.66100	0.00000	0.00000
873	2003.06.09 06:46	modify	298	0.13	0.66100	0.78080	0.65080
874	2003.06.09 07:05	close	298	0.13	0.65980	0.78080	0.65080	15.60	12863.74
875	2003.06.12 13:15	buy	299	0.13	0.66260	0.00000	0.00000
876	2003.06.12 13:16	modify	299	0.13	0.66260	0.54370	0.67370
877	2003.06.12 13:20	close	299	0.13	0.66370	0.54370	0.67370	14.30	12878.04
878	2003.07.02 12:35	buy	300	0.13	0.67680	0.00000	0.00000
879	2003.07.02 12:36	modify	300	0.13	0.67680	0.55800	0.68800
880	2003.07.02 12:40	close	300	0.13	0.67790	0.55800	0.68800	14.30	12892.34
881	2003.07.03 20:03	buy	301	0.13	0.68090	0.00000	0.00000
882	2003.07.03 20:04	modify	301	0.13	0.68090	0.56110	0.69110
883	2003.07.04 02:18	close	301	0.13	0.68180	0.56110	0.69110	11.39	12903.73
884	2003.07.04 07:59	buy	302	0.13	0.68110	0.00000	0.00000
885	2003.07.04 08:00	modify	302	0.13	0.68110	0.56120	0.69120
886	2003.07.07 02:00	close	302	0.13	0.68200	0.56120	0.69120	11.39	12915.13
887	2003.07.09 03:19	sell	303	0.13	0.66190	0.00000	0.00000
888	2003.07.09 03:20	modify	303	0.13	0.66190	0.78190	0.65190
889	2003.07.09 10:58	close	303	0.13	0.66070	0.78190	0.65190	15.60	12930.73
890	2003.07.10 10:00	sell	304	0.13	0.65480	0.00000	0.00000
891	2003.07.10 10:01	modify	304	0.13	0.65480	0.77470	0.64470
892	2003.07.10 10:34	close	304	0.13	0.65280	0.77470	0.64470	26.00	12956.73
893	2003.07.14 00:04	buy	305	0.13	0.65720	0.00000	0.00000
894	2003.07.14 00:05	modify	305	0.13	0.65720	0.53730	0.66730
895	2003.07.14 01:21	close	305	0.13	0.65840	0.53730	0.66730	15.60	12972.33
896	2003.07.25 01:52	buy	306	0.13	0.66420	0.00000	0.00000
897	2003.07.25 01:53	modify	306	0.13	0.66420	0.54430	0.67430
898	2003.07.25 16:17	close	306	0.13	0.66520	0.54430	0.67430	13.00	12985.33
899	2003.07.31 06:22	sell	307	0.13	0.65440	0.00000	0.00000
900	2003.07.31 06:23	modify	307	0.13	0.65440	0.77380	0.64380
901	2003.07.31 06:41	close	307	0.13	0.65320	0.77380	0.64380	15.60	13000.93
902	2003.08.11 21:45	buy	308	0.14	0.65860	0.00000	0.00000
903	2003.08.11 21:46	modify	308	0.14	0.65860	0.53860	0.66860
904	2003.08.12 07:06	close	308	0.14	0.65890	0.53860	0.66860	3.87	13004.79
905	2003.08.18 11:24	buy	309	0.14	0.66000	0.00000	0.00000
906	2003.08.18 11:25	modify	309	0.14	0.66000	0.54060	0.67060
907	2003.08.18 12:35	close	309	0.14	0.66100	0.54060	0.67060	14.00	13018.79
908	2003.08.21 00:01	buy	310	0.14	0.65990	0.00000	0.00000
909	2003.08.21 00:02	modify	310	0.14	0.65990	0.53990	0.66990
910	2003.08.22 09:56	buy	311	0.65	0.65100	0.00000	0.00000
911	2003.08.22 21:48	close	311	0.65	0.65260	0.00000	0.00000	104.00	13122.79
912	2003.08.22 21:48	close	310	0.14	0.65260	0.53990	0.66990	-102.53	13020.26
913	2003.08.26 16:45	sell	312	0.14	0.64480	0.00000	0.00000
914	2003.08.26 16:46	modify	312	0.14	0.64480	0.76470	0.63470
915	2003.08.26 20:45	close	312	0.14	0.64410	0.76470	0.63470	9.80	13030.06
916	2003.08.27 14:46	sell	313	0.14	0.64140	0.00000	0.00000
917	2003.08.27 14:47	modify	313	0.14	0.64140	0.76140	0.63140
918	2003.08.27 16:27	close	313	0.14	0.63990	0.76140	0.63140	21.00	13051.06
919	2003.08.28 08:23	sell	314	0.14	0.63780	0.00000	0.00000
920	2003.08.28 08:24	modify	314	0.14	0.63780	0.75750	0.62750
921	2003.08.28 08:37	close	314	0.14	0.63680	0.75750	0.62750	14.00	13065.06
922	2003.08.28 09:16	sell	315	0.14	0.63840	0.00000	0.00000
923	2003.08.28 09:17	modify	315	0.14	0.63840	0.75770	0.62770
924	2003.08.28 09:57	close	315	0.14	0.63730	0.75770	0.62770	15.40	13080.46
925	2003.08.29 21:50	buy	316	0.14	0.64720	0.00000	0.00000
926	2003.08.29 21:51	modify	316	0.14	0.64720	0.52740	0.65740
927	2003.09.01 07:45	close	316	0.14	0.64820	0.52740	0.65740	13.67	13094.13
928	2003.09.08 00:16	buy	317	0.14	0.64720	0.00000	0.00000
929	2003.09.08 00:18	modify	317	0.14	0.64720	0.52710	0.65710
930	2003.09.08 06:06	close	317	0.14	0.64820	0.52710	0.65710	14.00	13108.13
931	2003.09.08 21:31	buy	318	0.14	0.64950	0.00000	0.00000
932	2003.09.08 21:32	modify	318	0.14	0.64950	0.52930	0.65930
933	2003.09.09 08:37	close	318	0.14	0.65050	0.52930	0.65930	13.67	13121.80
934	2003.09.10 01:16	buy	319	0.14	0.65730	0.00000	0.00000
935	2003.09.10 01:17	modify	319	0.14	0.65730	0.53760	0.66760
936	2003.09.10 02:30	close	319	0.14	0.65850	0.53760	0.66760	16.80	13138.60
937	2003.09.29 00:34	sell	320	0.14	0.67580	0.00000	0.00000
938	2003.09.29 00:35	modify	320	0.14	0.67580	0.79580	0.66580
939	2003.09.29 03:02	close	320	0.14	0.67430	0.79580	0.66580	21.00	13159.60
940	2003.09.30 14:15	buy	321	0.14	0.68150	0.00000	0.00000
941	2003.09.30 14:16	modify	321	0.14	0.68150	0.56150	0.69150
942	2003.09.30 15:34	close	321	0.14	0.68290	0.56150	0.69150	19.60	13179.20
943	2003.10.01 07:00	buy	322	0.14	0.68200	0.00000	0.00000
944	2003.10.01 07:01	modify	322	0.14	0.68200	0.56290	0.69290
945	2003.10.01 07:11	close	322	0.14	0.68300	0.56290	0.69290	14.00	13193.20
946	2003.10.02 06:00	buy	323	0.14	0.68570	0.00000	0.00000
947	2003.10.02 06:01	modify	323	0.14	0.68570	0.56560	0.69560
948	2003.10.06 18:13	close	323	0.14	0.68580	0.56560	0.69560	0.74	13193.93
949	2003.10.09 12:01	buy	324	0.14	0.69290	0.00000	0.00000
950	2003.10.09 12:02	modify	324	0.14	0.69290	0.57290	0.70290
951	2003.10.09 12:18	close	324	0.14	0.69400	0.57290	0.70290	15.40	13209.33
952	2003.10.09 14:02	buy	325	0.14	0.69180	0.00000	0.00000
953	2003.10.09 14:03	modify	325	0.14	0.69180	0.57190	0.70190
954	2003.10.09 16:24	close	325	0.14	0.69290	0.57190	0.70190	15.40	13224.73
955	2003.10.10 05:22	sell	326	0.14	0.69010	0.00000	0.00000
956	2003.10.10 05:23	modify	326	0.14	0.69010	0.80980	0.67980
957	2003.10.10 08:26	close	326	0.14	0.68890	0.80980	0.67980	16.80	13241.53
958	2003.10.20 03:03	buy	327	0.14	0.69360	0.00000	0.00000
959	2003.10.20 03:04	modify	327	0.14	0.69360	0.57370	0.70370
960	2003.10.20 08:51	close	327	0.14	0.69390	0.57370	0.70370	4.20	13245.73
961	2003.10.23 07:01	buy	328	0.14	0.70470	0.00000	0.00000
962	2003.10.23 07:02	modify	328	0.14	0.70470	0.58450	0.71450
963	2003.10.27 11:22	close	328	0.14	0.70500	0.58450	0.71450	3.54	13249.27
964	2003.10.27 13:30	buy	329	0.14	0.70280	0.00000	0.00000
965	2003.10.27 13:31	modify	329	0.14	0.70280	0.58300	0.71300
966	2003.10.27 13:47	close	329	0.14	0.70400	0.58300	0.71300	16.80	13266.07
967	2003.11.05 12:35	buy	330	0.14	0.70820	0.00000	0.00000
968	2003.11.05 12:36	modify	330	0.14	0.70820	0.58820	0.71820
969	2003.11.05 14:07	close	330	0.14	0.70970	0.58820	0.71820	21.00	13287.07
970	2003.11.10 21:12	buy	331	0.14	0.71570	0.00000	0.00000
971	2003.11.10 21:13	modify	331	0.14	0.71570	0.59570	0.72570
972	2003.11.12 11:17	close	331	0.14	0.71620	0.59570	0.72570	6.34	13293.41
973	2003.12.04 03:30	buy	332	0.14	0.73530	0.00000	0.00000
974	2003.12.04 03:31	modify	332	0.14	0.73530	0.61650	0.74650
975	2003.12.04 03:37	close	332	0.14	0.73650	0.61650	0.74650	16.80	13310.21
976	2003.12.04 03:38	buy	333	0.14	0.73540	0.00000	0.00000
977	2003.12.04 03:41	modify	333	0.14	0.73540	0.61660	0.74660
978	2003.12.04 08:45	close	333	0.14	0.73650	0.61660	0.74660	15.40	13325.61
979	2003.12.15 00:02	buy	334	0.14	0.73710	0.00000	0.00000
980	2003.12.15 00:03	modify	334	0.14	0.73710	0.61720	0.74720
981	2003.12.15 00:39	close	334	0.14	0.73810	0.61720	0.74720	14.00	13339.61
982	2003.12.26 10:00	buy	335	0.14	0.74300	0.00000	0.00000
983	2003.12.26 10:02	modify	335	0.14	0.74300	0.62270	0.75270
984	2003.12.29 12:07	close	335	0.14	0.74410	0.62270	0.75270	15.07	13354.68
985	2004.01.02 23:20	buy	336	0.14	0.75740	0.00000	0.00000
986	2004.01.02 23:28	modify	336	0.14	0.75740	0.63750	0.76750
987	2004.01.02 23:37	close	336	0.14	0.75840	0.63750	0.76750	14.00	13368.68
988	2004.01.06 00:45	buy	337	0.14	0.76760	0.00000	0.00000
989	2004.01.06 00:46	modify	337	0.14	0.76760	0.64750	0.77750
990	2004.01.06 06:43	close	337	0.14	0.76880	0.64750	0.77750	16.80	13385.48
991	2004.01.06 16:16	buy	338	0.14	0.76960	0.00000	0.00000
992	2004.01.06 16:17	modify	338	0.14	0.76960	0.64980	0.77980
993	2004.01.06 17:05	close	338	0.14	0.77060	0.64980	0.77980	14.00	13399.48
994	2004.01.09 01:15	buy	339	0.14	0.77420	0.00000	0.00000
995	2004.01.09 01:16	modify	339	0.14	0.77420	0.65430	0.78430
996	2004.01.09 02:37	close	339	0.14	0.77530	0.65430	0.78430	15.40	13414.88
997	2004.01.09 23:15	buy	340	0.14	0.77570	0.00000	0.00000
998	2004.01.09 23:19	modify	340	0.14	0.77570	0.65560	0.78560
999	2004.01.12 00:02	close	340	0.14	0.77720	0.65560	0.78560	20.67	13435.54
1000	2004.01.20 21:00	buy	341	0.14	0.76680	0.00000	0.00000
1001	2004.01.20 21:01	modify	341	0.14	0.76680	0.64690	0.77690
1002	2004.01.20 21:16	close	341	0.14	0.76790	0.64690	0.77690	15.40	13450.94
1003	2004.01.23 02:17	buy	342	0.14	0.77660	0.00000	0.00000
1004	2004.01.23 02:18	modify	342	0.14	0.77660	0.65660	0.78660
1005	2004.01.23 02:59	close	342	0.14	0.77770	0.65660	0.78660	15.40	13466.34
1006	2004.01.27 06:01	sell	343	0.14	0.76960	0.00000	0.00000
1007	2004.01.27 06:02	modify	343	0.14	0.76960	0.88970	0.75970
1008	2004.01.27 21:00	sell	344	0.70	0.77970	0.00000	0.00000
1009	2004.01.28 03:05	close	344	0.70	0.77680	0.00000	0.00000	202.92	13669.26
1010	2004.01.28 03:05	close	343	0.14	0.77680	0.88970	0.75970	-100.82	13568.44
1011	2004.02.10 16:45	buy	345	0.14	0.78080	0.00000	0.00000
1012	2004.02.10 16:46	modify	345	0.14	0.78080	0.66080	0.79080
1013	2004.02.10 17:47	close	345	0.14	0.78180	0.66080	0.79080	14.00	13582.44
1014	2004.02.11 03:32	buy	346	0.14	0.77930	0.00000	0.00000
1015	2004.02.11 03:33	modify	346	0.14	0.77930	0.65940	0.78940
1016	2004.02.11 05:32	close	346	0.14	0.78050	0.65940	0.78940	16.80	13599.24
1017	2004.02.12 00:31	buy	347	0.14	0.78710	0.00000	0.00000
1018	2004.02.12 00:32	modify	347	0.14	0.78710	0.66730	0.79730
1019	2004.02.12 14:53	close	347	0.14	0.78810	0.66730	0.79730	14.00	13613.24
1020	2004.02.16 21:24	buy	348	0.14	0.79210	0.00000	0.00000
1021	2004.02.16 21:25	modify	348	0.14	0.79210	0.67250	0.80250
1022	2004.02.17 03:28	close	348	0.14	0.79320	0.67250	0.80250	15.07	13628.31
1023	2004.02.23 03:47	sell	349	0.14	0.77140	0.00000	0.00000
1024	2004.02.23 03:48	modify	349	0.14	0.77140	0.89120	0.76120
1025	2004.02.23 19:35	close	349	0.14	0.77130	0.89120	0.76120	1.40	13629.71
1026	2004.02.25 01:01	buy	350	0.14	0.77920	0.00000	0.00000
1027	2004.02.25 01:02	modify	350	0.14	0.77920	0.65940	0.78940
1028	2004.02.25 03:53	close	350	0.14	0.78010	0.65940	0.78940	12.60	13642.31
1029	2004.02.26 02:30	sell	351	0.14	0.77320	0.00000	0.00000
1030	2004.02.26 02:31	modify	351	0.14	0.77320	0.89320	0.76320
1031	2004.02.26 09:21	close	351	0.14	0.77210	0.89320	0.76320	15.40	13657.71
1032	2004.03.02 23:30	sell	352	0.14	0.76450	0.00000	0.00000
1033	2004.03.02 23:31	modify	352	0.14	0.76450	0.88400	0.75400
1034	2004.03.02 23:37	close	352	0.14	0.76170	0.88400	0.75400	39.20	13696.91
1035	2004.03.03 20:15	sell	353	0.14	0.74960	0.00000	0.00000
1036	2004.03.03 20:16	modify	353	0.14	0.74960	0.86970	0.73970
1037	2004.03.03 20:34	close	353	0.14	0.74850	0.86970	0.73970	15.40	13712.31
1038	2004.03.03 21:53	sell	354	0.14	0.75120	0.00000	0.00000
1039	2004.03.03 21:54	modify	354	0.14	0.75120	0.87090	0.74090
1040	2004.03.03 22:43	close	354	0.14	0.74990	0.87090	0.74090	18.20	13730.51
1041	2004.03.04 05:01	sell	355	0.14	0.75050	0.00000	0.00000
1042	2004.03.04 05:02	modify	355	0.14	0.75050	0.87050	0.74050
1043	2004.03.04 15:00	close	355	0.14	0.74940	0.87050	0.74050	15.40	13745.91
1044	2004.03.10 19:00	sell	356	0.14	0.74970	0.00000	0.00000
1045	2004.03.10 19:01	modify	356	0.14	0.74970	0.86970	0.73970
1046	2004.03.10 21:09	close	356	0.14	0.74740	0.86970	0.73970	32.20	13778.11
1047	2004.03.11 07:32	sell	357	0.14	0.74440	0.00000	0.00000
1048	2004.03.11 07:33	modify	357	0.14	0.74440	0.86430	0.73430
1049	2004.03.11 08:37	close	357	0.14	0.74280	0.86430	0.73430	22.40	13800.51
1050	2004.03.17 06:48	buy	358	0.14	0.74180	0.00000	0.00000
1051	2004.03.17 06:49	modify	358	0.14	0.74180	0.62170	0.75170
1052	2004.03.17 07:30	close	358	0.14	0.74290	0.62170	0.75170	15.40	13815.91
1053	2004.03.19 02:16	buy	359	0.14	0.75050	0.00000	0.00000
1054	2004.03.19 02:17	modify	359	0.14	0.75050	0.63060	0.76060
1055	2004.03.19 16:01	close	359	0.14	0.75110	0.63060	0.76060	8.40	13824.31
1056	2004.03.22 20:45	buy	360	0.14	0.75350	0.00000	0.00000
1057	2004.03.22 20:46	modify	360	0.14	0.75350	0.63340	0.76340
1058	2004.03.23 00:05	close	360	0.14	0.75450	0.63340	0.76340	13.67	13837.98
1059	2004.03.24 15:00	sell	361	0.14	0.74790	0.00000	0.00000
1060	2004.03.24 15:01	modify	361	0.14	0.74790	0.86800	0.73800
1061	2004.03.24 15:11	close	361	0.14	0.74690	0.86800	0.73800	14.00	13851.98
1062	2004.03.30 19:05	buy	362	0.14	0.75330	0.00000	0.00000
1063	2004.03.30 19:06	modify	362	0.14	0.75330	0.63330	0.76330
1064	2004.03.30 22:10	close	362	0.14	0.75460	0.63330	0.76330	18.20	13870.18
1065	2004.03.31 00:16	buy	363	0.14	0.75310	0.00000	0.00000
1066	2004.03.31 00:17	modify	363	0.14	0.75310	0.63350	0.76350
1067	2004.03.31 00:59	close	363	0.14	0.75410	0.63350	0.76350	14.00	13884.18
1068	2004.04.01 03:16	buy	364	0.14	0.76380	0.00000	0.00000
1069	2004.04.01 03:17	modify	364	0.14	0.76380	0.64390	0.77390
1070	2004.04.01 10:44	close	364	0.14	0.76390	0.64390	0.77390	1.40	13885.58
1071	2004.04.05 08:45	sell	365	0.14	0.75880	0.00000	0.00000
1072	2004.04.05 08:46	modify	365	0.14	0.75880	0.87900	0.74900
1073	2004.04.05 10:25	close	365	0.14	0.75750	0.87900	0.74900	18.20	13903.78
1074	2004.04.06 02:32	sell	366	0.14	0.75540	0.00000	0.00000
1075	2004.04.06 02:33	modify	366	0.14	0.75540	0.87560	0.74560
1076	2004.04.06 03:23	close	366	0.14	0.75400	0.87560	0.74560	19.60	13923.38
1077	2004.04.07 20:45	buy	367	0.14	0.76570	0.00000	0.00000
1078	2004.04.07 20:46	modify	367	0.14	0.76570	0.64590	0.77590
1079	2004.04.08 03:34	close	367	0.14	0.76670	0.64590	0.77590	13.00	13936.38
1080	2004.04.15 03:00	sell	368	0.14	0.73650	0.00000	0.00000
1081	2004.04.15 03:01	modify	368	0.14	0.73650	0.85670	0.72670
1082	2004.04.15 03:22	close	368	0.14	0.73540	0.85670	0.72670	15.40	13951.78
1083	2004.04.15 09:45	sell	369	0.14	0.73930	0.00000	0.00000
1084	2004.04.15 09:46	modify	369	0.14	0.73930	0.85960	0.72960
1085	2004.04.15 10:39	close	369	0.14	0.73720	0.85960	0.72960	29.40	13981.18
1086	2004.04.19 07:15	buy	370	0.14	0.74560	0.00000	0.00000
1087	2004.04.19 07:16	modify	370	0.14	0.74560	0.62670	0.75670
1088	2004.04.19 07:22	close	370	0.14	0.74710	0.62670	0.75670	21.00	14002.18
1089	2004.04.20 14:30	sell	371	0.15	0.73950	0.00000	0.00000
1090	2004.04.20 14:31	modify	371	0.15	0.73950	0.85930	0.72930
1091	2004.04.20 15:00	close	371	0.15	0.73840	0.85930	0.72930	16.50	14018.68
1092	2004.04.21 02:30	sell	372	0.15	0.73370	0.00000	0.00000
1093	2004.04.21 02:31	modify	372	0.15	0.73370	0.85360	0.72360
1094	2004.04.21 03:00	close	372	0.15	0.73240	0.85360	0.72360	19.50	14038.18
1095	2004.04.21 15:45	sell	373	0.15	0.73150	0.00000	0.00000
1096	2004.04.21 15:46	modify	373	0.15	0.73150	0.85210	0.72210
1097	2004.04.21 19:30	close	373	0.15	0.73100	0.85210	0.72210	7.50	14045.68
1098	2004.04.23 01:00	buy	374	0.15	0.73400	0.00000	0.00000
1099	2004.04.23 01:01	modify	374	0.15	0.73400	0.61420	0.74420
1100	2004.04.23 08:30	close	374	0.15	0.73500	0.61420	0.74420	15.00	14060.68
1101	2004.04.27 01:18	buy	375	0.15	0.73370	0.00000	0.00000
1102	2004.04.27 01:19	modify	375	0.15	0.73370	0.61370	0.74370
1103	2004.04.27 08:02	close	375	0.15	0.73390	0.61370	0.74370	3.00	14063.68
1104	2004.04.28 03:00	buy	376	0.15	0.73520	0.00000	0.00000
1105	2004.04.28 03:01	modify	376	0.15	0.73520	0.61530	0.74530
1106	2004.04.28 22:00	buy	377	0.70	0.72200	0.00000	0.00000
1107	2004.05.04 04:42	close	377	0.70	0.72450	0.00000	0.00000	165.05	14228.73
1108	2004.05.04 04:42	close	376	0.15	0.72450	0.61530	0.74530	-162.63	14066.10
1109	2004.05.04 07:46	buy	378	0.15	0.72230	0.00000	0.00000
1110	2004.05.04 07:47	modify	378	0.15	0.72230	0.60210	0.73210
1111	2004.05.04 09:19	close	378	0.15	0.72380	0.60210	0.73210	22.50	14088.60
1112	2004.05.05 06:34	buy	379	0.15	0.73050	0.00000	0.00000
1113	2004.05.05 06:35	modify	379	0.15	0.73050	0.61080	0.74080
1114	2004.05.05 07:31	close	379	0.15	0.73160	0.61080	0.74080	16.50	14105.10
1115	2004.05.05 22:17	buy	380	0.15	0.73200	0.00000	0.00000
1116	2004.05.05 22:18	modify	380	0.15	0.73200	0.61230	0.74230
1117	2004.05.06 01:18	close	380	0.15	0.73270	0.61230	0.74230	9.43	14114.53
1118	2004.05.07 02:45	sell	381	0.15	0.72370	0.00000	0.00000
1119	2004.05.07 02:46	modify	381	0.15	0.72370	0.84340	0.71340
1120	2004.05.07 03:39	modify	381	0.15	0.72370	0.71870	0.71340
1121	2004.05.07 03:41	s/l	381	0.15	0.71870	0.71870	0.71340	75.00	14189.53
1122	2004.05.10 14:00	sell	382	0.15	0.69520	0.00000	0.00000
1123	2004.05.10 14:01	modify	382	0.15	0.69520	0.81490	0.68490
1124	2004.05.10 14:35	close	382	0.15	0.69400	0.81490	0.68490	18.00	14207.53
1125	2004.05.10 20:15	sell	383	0.15	0.69480	0.00000	0.00000
1126	2004.05.10 20:16	modify	383	0.15	0.69480	0.81460	0.68460
1127	2004.05.10 23:46	close	383	0.15	0.69440	0.81460	0.68460	6.00	14213.53
1128	2004.05.11 02:49	sell	384	0.15	0.69620	0.00000	0.00000
1129	2004.05.11 02:50	modify	384	0.15	0.69620	0.81620	0.68620
1130	2004.05.11 05:02	close	384	0.15	0.69520	0.81620	0.68620	15.00	14228.53
1131	2004.05.14 08:16	sell	385	0.15	0.68840	0.00000	0.00000
1132	2004.05.14 08:17	modify	385	0.15	0.68840	0.80830	0.67830
1133	2004.05.14 08:52	close	385	0.15	0.68670	0.80830	0.67830	25.50	14254.03
1134	2004.05.14 15:32	sell	386	0.15	0.68900	0.00000	0.00000
1135	2004.05.14 15:33	modify	386	0.15	0.68900	0.80890	0.67890
1136	2004.05.14 17:24	close	386	0.15	0.68780	0.80890	0.67890	18.00	14272.03
1137	2004.05.17 23:06	sell	387	0.15	0.68620	0.00000	0.00000
1138	2004.05.17 23:07	modify	387	0.15	0.68620	0.80580	0.67580
1139	2004.05.18 00:33	close	387	0.15	0.68500	0.80580	0.67580	17.98	14290.01
1140	2004.05.18 06:01	sell	388	0.15	0.68290	0.00000	0.00000
1141	2004.05.18 06:02	modify	388	0.15	0.68290	0.80300	0.67300
1142	2004.05.19 11:25	sell	389	0.75	0.69800	0.00000	0.00000
1143	2004.05.19 14:01	buy	390	0.15	0.69690	0.00000	0.00000
1144	2004.05.19 14:02	modify	390	0.15	0.69690	0.57640	0.70640
1145	2004.05.19 14:37	close	390	0.15	0.69790	0.57640	0.70640	15.00	14305.01
1146	2004.05.19 16:11	close	389	0.75	0.69540	0.00000	0.00000	195.00	14500.01
1147	2004.05.19 16:11	close	388	0.15	0.69540	0.80300	0.67300	-187.52	14312.49
1148	2004.05.19 22:01	buy	391	0.15	0.69630	0.00000	0.00000
1149	2004.05.19 22:02	modify	391	0.15	0.69630	0.57640	0.70640
1150	2004.05.19 23:39	close	391	0.15	0.69730	0.57640	0.70640	15.00	14327.49
1151	2004.05.21 01:15	buy	392	0.15	0.69520	0.00000	0.00000
1152	2004.05.21 01:16	modify	392	0.15	0.69520	0.57590	0.70590
1153	2004.05.21 01:30	close	392	0.15	0.69630	0.57590	0.70590	16.50	14343.99
1154	2004.05.26 04:32	buy	393	0.15	0.70620	0.00000	0.00000
1155	2004.05.26 04:33	modify	393	0.15	0.70620	0.58620	0.71620
1156	2004.05.26 05:20	close	393	0.15	0.70720	0.58620	0.71620	15.00	14358.99
1157	2004.06.02 00:31	sell	394	0.15	0.70890	0.00000	0.00000
1158	2004.06.02 00:32	modify	394	0.15	0.70890	0.82860	0.69860
1159	2004.06.02 01:14	close	394	0.15	0.70780	0.82860	0.69860	16.50	14375.49
1160	2004.06.03 10:15	sell	395	0.15	0.69610	0.00000	0.00000
1161	2004.06.03 10:16	modify	395	0.15	0.69610	0.81590	0.68590
1162	2004.06.03 11:14	close	395	0.15	0.69490	0.81590	0.68590	18.00	14393.49
1163	2004.06.07 03:00	buy	396	0.15	0.69700	0.00000	0.00000
1164	2004.06.07 03:01	modify	396	0.15	0.69700	0.57770	0.70770
1165	2004.06.07 03:27	close	396	0.15	0.69800	0.57770	0.70770	15.00	14408.49
1166	2004.06.07 10:15	buy	397	0.15	0.69970	0.00000	0.00000
1167	2004.06.07 10:16	modify	397	0.15	0.69970	0.57980	0.70980
1168	2004.06.07 10:32	close	397	0.15	0.70090	0.57980	0.70980	18.00	14426.49
1169	2004.06.08 02:45	buy	398	0.15	0.70440	0.00000	0.00000
1170	2004.06.08 02:46	modify	398	0.15	0.70440	0.58420	0.71420
1171	2004.06.08 06:30	close	398	0.15	0.70470	0.58420	0.71420	4.50	14430.99
1172	2004.06.10 05:00	sell	399	0.15	0.69080	0.00000	0.00000
1173	2004.06.10 05:01	modify	399	0.15	0.69080	0.81060	0.68060
1174	2004.06.10 05:20	close	399	0.15	0.68960	0.81060	0.68060	18.00	14448.99
1175	2004.06.16 07:28	buy	400	0.15	0.69470	0.00000	0.00000
1176	2004.06.16 07:29	modify	400	0.15	0.69470	0.57470	0.70470
1177	2004.06.16 09:02	close	400	0.15	0.69570	0.57470	0.70470	15.00	14463.99
1178	2004.06.17 06:15	sell	401	0.15	0.68420	0.00000	0.00000
1179	2004.06.17 06:16	modify	401	0.15	0.68420	0.80430	0.67430
1180	2004.06.17 15:32	close	401	0.15	0.68390	0.80430	0.67430	4.50	14468.49
1181	2004.06.22 03:31	buy	402	0.15	0.69020	0.00000	0.00000
1182	2004.06.22 03:32	modify	402	0.15	0.69020	0.57030	0.70030
1183	2004.06.23 08:12	close	402	0.15	0.69030	0.57030	0.70030	1.14	14469.64
1184	2004.06.25 06:16	buy	403	0.15	0.69980	0.00000	0.00000
1185	2004.06.25 06:17	modify	403	0.15	0.69980	0.57980	0.70980
1186	2004.06.25 19:31	close	403	0.15	0.69990	0.57980	0.70980	1.50	14471.14
1187	2004.06.28 00:45	buy	404	0.15	0.69850	0.00000	0.00000
1188	2004.06.28 00:47	modify	404	0.15	0.69850	0.57860	0.70860
1189	2004.06.28 09:58	close	404	0.15	0.69900	0.57860	0.70860	7.50	14478.64
1190	2004.06.28 18:30	buy	405	0.15	0.69840	0.00000	0.00000
1191	2004.06.28 18:31	modify	405	0.15	0.69840	0.57860	0.70860
1192	2004.06.28 20:24	close	405	0.15	0.69940	0.57860	0.70860	15.00	14493.64
1193	2004.06.30 00:00	sell	406	0.15	0.69090	0.00000	0.00000
1194	2004.06.30 00:01	modify	406	0.15	0.69090	0.81090	0.68090
1195	2004.06.30 01:30	close	406	0.15	0.68940	0.81090	0.68090	22.50	14516.14
1196	2004.06.30 09:30	sell	407	0.15	0.68970	0.00000	0.00000
1197	2004.06.30 09:31	modify	407	0.15	0.68970	0.81020	0.68020
1198	2004.07.01 16:01	sell	408	0.75	0.70280	0.00000	0.00000
1199	2004.07.01 16:31	buy	409	0.15	0.70070	0.00000	0.00000
1200	2004.07.01 16:32	modify	409	0.15	0.70070	0.58060	0.71060
1201	2004.07.01 16:32	close	408	0.75	0.70060	0.00000	0.00000	165.00	14681.14
1202	2004.07.01 16:32	close	407	0.15	0.70060	0.81020	0.68020	-163.55	14517.58
1203	2004.07.01 16:40	close	409	0.15	0.70340	0.58060	0.71060	40.50	14558.08
1204	2004.07.02 04:00	buy	410	0.15	0.70500	0.00000	0.00000
1205	2004.07.02 04:01	modify	410	0.15	0.70500	0.58470	0.71470
1206	2004.07.02 14:32	close	410	0.15	0.70740	0.58470	0.71470	36.00	14594.08
1207	2004.07.05 01:47	buy	411	0.15	0.71180	0.00000	0.00000
1208	2004.07.05 01:48	modify	411	0.15	0.71180	0.59190	0.72190
1209	2004.07.05 04:04	close	411	0.15	0.71280	0.59190	0.72190	15.00	14609.08
1210	2004.07.05 07:45	buy	412	0.15	0.71310	0.00000	0.00000
1211	2004.07.05 07:46	modify	412	0.15	0.71310	0.59320	0.72320
1212	2004.07.05 08:28	close	412	0.15	0.71470	0.59320	0.72320	24.00	14633.08
1213	2004.07.05 11:01	buy	413	0.15	0.71210	0.00000	0.00000
1214	2004.07.05 11:02	modify	413	0.15	0.71210	0.59220	0.72220
1215	2004.07.05 11:30	close	413	0.15	0.71320	0.59220	0.72220	16.50	14649.58
1216	2004.07.05 21:00	buy	414	0.15	0.71150	0.00000	0.00000
1217	2004.07.05 21:02	modify	414	0.15	0.71150	0.59190	0.72190
1218	2004.07.06 00:16	close	414	0.15	0.71270	0.59190	0.72190	17.64	14667.23
1219	2004.07.06 10:00	buy	415	0.15	0.71570	0.00000	0.00000
1220	2004.07.06 10:01	modify	415	0.15	0.71570	0.59590	0.72590
1221	2004.07.06 13:15	close	415	0.15	0.71610	0.59590	0.72590	6.00	14673.23
1222	2004.07.08 00:16	buy	416	0.15	0.72230	0.00000	0.00000
1223	2004.07.08 00:18	modify	416	0.15	0.72230	0.60230	0.73230
1224	2004.07.08 01:07	close	416	0.15	0.72330	0.60230	0.73230	15.00	14688.23
1225	2004.07.08 20:01	buy	417	0.15	0.72070	0.00000	0.00000
1226	2004.07.08 20:02	modify	417	0.15	0.72070	0.60060	0.73060
1227	2004.07.08 23:35	close	417	0.15	0.72100	0.60060	0.73060	4.50	14692.73
1228	2004.07.12 03:45	buy	418	0.15	0.72390	0.00000	0.00000
1229	2004.07.12 03:46	modify	418	0.15	0.72390	0.60380	0.73380
1230	2004.07.12 08:45	close	418	0.15	0.72540	0.60380	0.73380	22.50	14715.23
1231	2004.07.12 13:15	buy	419	0.15	0.72550	0.00000	0.00000
1232	2004.07.12 13:16	modify	419	0.15	0.72550	0.60580	0.73580
1233	2004.07.12 14:56	close	419	0.15	0.72690	0.60580	0.73580	21.00	14736.23
1234	2004.07.12 20:45	buy	420	0.15	0.72730	0.00000	0.00000
1235	2004.07.12 20:46	modify	420	0.15	0.72730	0.60730	0.73730
1236	2004.07.16 04:17	sell	421	0.15	0.72250	0.00000	0.00000
1237	2004.07.16 04:18	modify	421	0.15	0.72250	0.84250	0.71250
1238	2004.07.16 15:04	close	420	0.15	0.72760	0.60730	0.73730	2.37	14738.60
1239	2004.07.16 21:00	sell	422	0.75	0.73150	0.00000	0.00000
1240	2004.07.19 09:15	buy	423	0.15	0.73260	0.00000	0.00000
1241	2004.07.19 09:16	modify	423	0.15	0.73260	0.61270	0.74270
1242	2004.07.19 09:34	close	423	0.15	0.73370	0.61270	0.74270	16.50	14755.10
1243	2004.07.19 14:30	buy	424	0.15	0.73220	0.00000	0.00000
1244	2004.07.19 14:32	modify	424	0.15	0.73220	0.61220	0.74220
1245	2004.07.19 14:54	close	424	0.15	0.73320	0.61220	0.74220	15.00	14770.10
1246	2004.07.20 05:00	buy	425	0.15	0.73200	0.00000	0.00000
1247	2004.07.20 05:01	modify	425	0.15	0.73200	0.61200	0.74200
1248	2004.07.20 12:26	close	422	0.75	0.73000	0.00000	0.00000	112.32	14882.42
1249	2004.07.20 12:26	close	421	0.15	0.73000	0.84250	0.71250	-112.54	14769.88
1250	2004.07.21 01:16	sell	426	0.15	0.72850	0.00000	0.00000
1251	2004.07.21 01:17	modify	426	0.15	0.72850	0.84870	0.71870
1252	2004.07.21 01:47	close	426	0.15	0.72740	0.84870	0.71870	16.50	14786.38
1253	2004.07.21 10:19	sell	427	0.15	0.72780	0.00000	0.00000
1254	2004.07.21 10:20	modify	427	0.15	0.72780	0.84760	0.71760
1255	2004.07.21 10:43	close	427	0.15	0.72640	0.84760	0.71760	21.00	14807.38
1256	2004.07.21 21:00	buy	428	0.75	0.71330	0.00000	0.00000
1257	2004.07.21 23:45	sell	429	0.15	0.71600	0.00000	0.00000
1258	2004.07.21 23:46	modify	429	0.15	0.71600	0.83610	0.70610
1259	2004.07.22 00:25	close	429	0.15	0.71500	0.83610	0.70610	14.95	14822.33
1260	2004.07.22 09:20	sell	430	0.15	0.71560	0.00000	0.00000
1261	2004.07.22 09:21	modify	430	0.15	0.71560	0.83570	0.70570
1262	2004.07.22 10:28	close	430	0.15	0.71410	0.83570	0.70570	22.50	14844.83
1263	2004.07.22 11:49	close	428	0.75	0.71670	0.00000	0.00000	249.67	15094.49
1264	2004.07.22 11:49	close	425	0.15	0.71670	0.61200	0.74200	-230.92	14863.57
1265	2004.07.26 03:30	sell	431	0.15	0.70960	0.00000	0.00000
1266	2004.07.26 03:31	modify	431	0.15	0.70960	0.82960	0.69960
1267	2004.07.26 08:24	close	431	0.15	0.70950	0.82960	0.69960	1.50	14865.07
1268	2004.07.27 22:45	sell	432	0.15	0.69990	0.00000	0.00000
1269	2004.07.27 22:46	modify	432	0.15	0.69990	0.81980	0.68980
1270	2004.07.28 10:35	close	432	0.15	0.69980	0.81980	0.68980	1.48	14866.55
1271	2004.07.28 14:45	sell	433	0.15	0.69910	0.00000	0.00000
1272	2004.07.28 14:46	modify	433	0.15	0.69910	0.81890	0.68890
1273	2004.07.28 14:51	close	433	0.15	0.69780	0.81890	0.68890	19.50	14886.05
1274	2004.07.29 02:31	sell	434	0.15	0.69950	0.00000	0.00000
1275	2004.07.29 02:32	modify	434	0.15	0.69950	0.81950	0.68950
1276	2004.07.29 04:16	close	434	0.15	0.69850	0.81950	0.68950	15.00	14901.05
1277	2004.08.02 14:00	buy	435	0.15	0.70290	0.00000	0.00000
1278	2004.08.02 14:01	modify	435	0.15	0.70290	0.58310	0.71310
1279	2004.08.02 17:01	close	435	0.15	0.70410	0.58310	0.71310	18.00	14919.05
1280	2004.08.02 20:45	buy	436	0.15	0.70360	0.00000	0.00000
1281	2004.08.02 20:46	modify	436	0.15	0.70360	0.58360	0.71360
1282	2004.08.02 22:01	close	436	0.15	0.70420	0.58360	0.71360	9.00	14928.05
1283	2004.08.04 00:46	buy	437	0.15	0.70560	0.00000	0.00000
1284	2004.08.04 00:47	modify	437	0.15	0.70560	0.58570	0.71570
1285	2004.08.06 04:00	sell	438	0.15	0.70250	0.00000	0.00000
1286	2004.08.06 04:01	modify	438	0.15	0.70250	0.82240	0.69240
1287	2004.08.06 13:15	close	438	0.15	0.70210	0.82240	0.69240	6.00	14934.05
1288	2004.08.06 14:47	close	437	0.15	0.71170	0.58570	0.71570	90.08	15024.13
1289	2004.08.09 01:01	buy	439	0.16	0.71200	0.00000	0.00000
1290	2004.08.09 01:02	modify	439	0.16	0.71200	0.59200	0.72200
1291	2004.08.09 01:54	close	439	0.16	0.71350	0.59200	0.72200	24.00	15048.13
1292	2004.08.09 18:45	buy	440	0.16	0.71580	0.00000	0.00000
1293	2004.08.09 18:46	modify	440	0.16	0.71580	0.59610	0.72610
1294	2004.08.09 20:25	close	440	0.16	0.71680	0.59610	0.72610	16.00	15064.13
1295	2004.08.09 22:30	buy	441	0.16	0.71540	0.00000	0.00000
1296	2004.08.09 22:31	modify	441	0.16	0.71540	0.59550	0.72550
1297	2004.08.10 03:33	close	441	0.16	0.71550	0.59550	0.72550	1.22	15065.35
1298	2004.08.11 04:15	sell	442	0.16	0.71290	0.00000	0.00000
1299	2004.08.11 04:16	modify	442	0.16	0.71290	0.83290	0.70290
1300	2004.08.11 06:42	close	442	0.16	0.71180	0.83290	0.70290	17.60	15082.95
1301	2004.08.11 09:16	sell	443	0.16	0.71270	0.00000	0.00000
1302	2004.08.11 09:17	modify	443	0.16	0.71270	0.83250	0.70250
1303	2004.08.11 10:27	close	443	0.16	0.71160	0.83250	0.70250	17.60	15100.55
1304	2004.08.12 14:03	buy	444	0.16	0.71510	0.00000	0.00000
1305	2004.08.12 14:04	modify	444	0.16	0.71510	0.59510	0.72510
1306	2004.08.12 14:24	close	444	0.16	0.71610	0.59510	0.72510	16.00	15116.55
1307	2004.08.13 11:50	sell	445	0.16	0.70830	0.00000	0.00000
1308	2004.08.13 11:51	modify	445	0.16	0.70830	0.82820	0.69820
1309	2004.08.16 17:28	sell	446	0.75	0.71750	0.00000	0.00000
1310	2004.08.17 15:07	close	446	0.75	0.71580	0.00000	0.00000	127.41	15243.96
1311	2004.08.17 15:07	close	445	0.16	0.71580	0.82820	0.69820	-120.04	15123.92
1312	2004.08.20 02:00	buy	447	0.16	0.72370	0.00000	0.00000
1313	2004.08.20 02:01	modify	447	0.16	0.72370	0.60390	0.73390
1314	2004.08.20 05:32	close	447	0.16	0.72510	0.60390	0.73390	22.40	15146.32
1315	2004.08.24 23:22	sell	448	0.16	0.70460	0.00000	0.00000
1316	2004.08.24 23:23	modify	448	0.16	0.70460	0.82480	0.69480
1317	2004.08.25 02:12	close	448	0.16	0.70350	0.82480	0.69480	17.58	15163.91
1318	2004.08.25 05:01	sell	449	0.16	0.70610	0.00000	0.00000
1319	2004.08.25 05:02	modify	449	0.16	0.70610	0.82620	0.69620
1320	2004.08.25 08:06	close	449	0.16	0.70600	0.82620	0.69620	1.60	15165.51
1321	2004.08.26 08:58	sell	450	0.16	0.70770	0.00000	0.00000
1322	2004.08.26 08:59	modify	450	0.16	0.70770	0.82770	0.69770
1323	2004.08.26 10:07	close	450	0.16	0.70670	0.82770	0.69770	16.00	15181.51
1324	2004.08.27 02:09	sell	451	0.16	0.70420	0.00000	0.00000
1325	2004.08.27 02:10	modify	451	0.16	0.70420	0.82420	0.69420
1326	2004.08.27 16:45	close	451	0.16	0.70400	0.82420	0.69420	3.20	15184.71
1327	2004.08.30 09:16	sell	452	0.16	0.69830	0.00000	0.00000
1328	2004.08.30 09:17	modify	452	0.16	0.69830	0.81850	0.68850
1329	2004.08.30 19:45	close	452	0.16	0.69820	0.81850	0.68850	1.60	15186.31
1330	2004.08.31 02:31	sell	453	0.16	0.69990	0.00000	0.00000
1331	2004.08.31 02:32	modify	453	0.16	0.69990	0.81980	0.68980
1332	2004.08.31 10:30	close	453	0.16	0.69950	0.81980	0.68980	6.40	15192.71
1333	2004.09.02 21:52	sell	454	0.16	0.69640	0.00000	0.00000
1334	2004.09.02 21:56	modify	454	0.16	0.69640	0.81650	0.68650
1335	2004.09.03 00:30	close	454	0.16	0.69530	0.81650	0.68650	17.58	15210.29
1336	2004.09.03 03:18	sell	455	0.16	0.69680	0.00000	0.00000
1337	2004.09.03 03:19	modify	455	0.16	0.69680	0.81670	0.68670
1338	2004.09.03 03:36	close	455	0.16	0.69470	0.81670	0.68670	33.60	15243.89
1339	2004.09.03 22:27	sell	456	0.16	0.69120	0.00000	0.00000
1340	2004.09.03 22:28	modify	456	0.16	0.69120	0.81150	0.68150
1341	2004.09.06 03:03	close	456	0.16	0.68970	0.81150	0.68150	23.98	15267.87
1342	2004.09.06 17:30	sell	457	0.16	0.69230	0.00000	0.00000
1343	2004.09.06 17:31	modify	457	0.16	0.69230	0.81200	0.68200
1344	2004.09.06 23:18	close	457	0.16	0.69210	0.81200	0.68200	3.20	15271.07
1345	2004.09.08 10:01	sell	458	0.16	0.69160	0.00000	0.00000
1346	2004.09.08 10:02	modify	458	0.16	0.69160	0.81150	0.68150
1347	2004.09.08 12:37	close	458	0.16	0.69060	0.81150	0.68150	16.00	15287.07
1348	2004.09.09 23:00	sell	459	0.16	0.68830	0.00000	0.00000
1349	2004.09.09 23:01	modify	459	0.16	0.68830	0.80830	0.67830
1350	2004.09.10 02:35	close	459	0.16	0.68760	0.80830	0.67830	11.18	15298.25
1351	2004.09.10 20:00	buy	460	0.16	0.69650	0.00000	0.00000
1352	2004.09.10 20:02	modify	460	0.16	0.69650	0.57650	0.70650
1353	2004.09.13 02:01	close	460	0.16	0.69740	0.57650	0.70650	14.02	15312.27
1354	2004.09.13 07:16	buy	461	0.16	0.69690	0.00000	0.00000
1355	2004.09.13 07:17	modify	461	0.16	0.69690	0.57690	0.70690
1356	2004.09.13 11:30	close	461	0.16	0.69730	0.57690	0.70690	6.40	15318.67
1357	2004.09.13 16:15	buy	462	0.16	0.69560	0.00000	0.00000
1358	2004.09.13 16:16	modify	462	0.16	0.69560	0.57550	0.70550
1359	2004.09.13 19:00	close	462	0.16	0.69640	0.57550	0.70550	12.80	15331.47
1360	2004.09.14 19:30	buy	463	0.16	0.70160	0.00000	0.00000
1361	2004.09.14 19:31	modify	463	0.16	0.70160	0.58160	0.71160
1362	2004.09.15 00:32	close	463	0.16	0.70220	0.58160	0.71160	9.22	15340.69
1363	2004.09.15 22:34	sell	464	0.16	0.69560	0.00000	0.00000
1364	2004.09.15 22:35	modify	464	0.16	0.69560	0.81580	0.68580
1365	2004.09.16 07:30	close	464	0.16	0.69440	0.81580	0.68580	19.14	15359.83
1366	2004.09.16 12:37	sell	465	0.16	0.69600	0.00000	0.00000
1367	2004.09.16 12:41	modify	465	0.16	0.69600	0.81590	0.68590
1368	2004.09.16 13:00	close	465	0.16	0.69460	0.81590	0.68590	22.40	15382.23
1369	2004.09.17 04:45	buy	466	0.16	0.69850	0.00000	0.00000
1370	2004.09.17 04:46	modify	466	0.16	0.69850	0.57860	0.70860
1371	2004.09.17 08:02	close	466	0.16	0.69860	0.57860	0.70860	1.60	15383.83
1372	2004.09.17 15:00	buy	467	0.16	0.69850	0.00000	0.00000
1373	2004.09.17 15:01	modify	467	0.16	0.69850	0.57860	0.70860
1374	2004.09.17 19:58	close	467	0.16	0.69870	0.57860	0.70860	3.20	15387.03
1375	2004.09.22 07:46	buy	468	0.16	0.70440	0.00000	0.00000
1376	2004.09.22 07:47	modify	468	0.16	0.70440	0.58450	0.71450
1377	2004.09.22 11:45	close	468	0.16	0.70540	0.58450	0.71450	16.00	15403.03
1378	2004.09.23 22:30	buy	469	0.16	0.71280	0.00000	0.00000
1379	2004.09.23 22:31	modify	469	0.16	0.71280	0.59290	0.72290
1380	2004.09.24 00:55	close	469	0.16	0.71390	0.59290	0.72290	17.22	15420.25
1381	2004.09.24 03:04	buy	470	0.16	0.71220	0.00000	0.00000
1382	2004.09.24 03:05	modify	470	0.16	0.71220	0.59240	0.72240
1383	2004.09.24 10:33	close	470	0.16	0.71290	0.59240	0.72240	11.20	15431.45
1384	2004.09.24 17:19	buy	471	0.16	0.71170	0.00000	0.00000
1385	2004.09.24 17:20	modify	471	0.16	0.71170	0.59220	0.72220
1386	2004.09.24 17:26	close	471	0.16	0.71270	0.59220	0.72220	16.00	15447.45
1387	2004.09.29 03:45	buy	472	0.16	0.71670	0.00000	0.00000
1388	2004.09.29 03:46	modify	472	0.16	0.71670	0.59690	0.72690
1389	2004.09.29 14:30	close	472	0.16	0.71710	0.59690	0.72690	6.40	15453.85
1390	2004.10.01 01:16	buy	473	0.16	0.72590	0.00000	0.00000
1391	2004.10.01 01:17	modify	473	0.16	0.72590	0.60600	0.73600
1392	2004.10.01 07:32	close	473	0.16	0.72630	0.60600	0.73600	6.40	15460.25
1393	2004.10.01 12:15	buy	474	0.16	0.72270	0.00000	0.00000
1394	2004.10.01 12:16	modify	474	0.16	0.72270	0.60300	0.73300
1395	2004.10.01 14:24	close	474	0.16	0.72440	0.60300	0.73300	27.20	15487.45
1396	2004.10.04 08:00	sell	475	0.16	0.72160	0.00000	0.00000
1397	2004.10.04 08:01	modify	475	0.16	0.72160	0.84160	0.71160
1398	2004.10.04 12:49	close	475	0.16	0.72150	0.84160	0.71160	1.60	15489.05
1399	2004.10.08 03:23	buy	476	0.16	0.72660	0.00000	0.00000
1400	2004.10.08 03:24	modify	476	0.16	0.72660	0.60650	0.73650
1401	2004.10.08 06:47	close	476	0.16	0.72700	0.60650	0.73650	6.40	15495.45
1402	2004.10.11 03:18	buy	477	0.16	0.73480	0.00000	0.00000
1403	2004.10.11 03:19	modify	477	0.16	0.73480	0.61470	0.74470
1404	2004.10.11 11:04	close	477	0.16	0.73510	0.61470	0.74470	4.80	15500.25
1405	2004.10.11 13:32	buy	478	0.16	0.73400	0.00000	0.00000
1406	2004.10.11 13:33	modify	478	0.16	0.73400	0.61410	0.74410
1407	2004.10.11 13:41	close	478	0.16	0.73520	0.61410	0.74410	19.20	15519.45
1408	2004.10.13 16:17	sell	479	0.16	0.72360	0.00000	0.00000
1409	2004.10.13 16:18	modify	479	0.16	0.72360	0.84380	0.71380
1410	2004.10.14 02:30	close	479	0.16	0.72350	0.84380	0.71380	1.54	15520.99
1411	2004.10.14 06:00	sell	480	0.16	0.72510	0.00000	0.00000
1412	2004.10.14 06:01	modify	480	0.16	0.72510	0.84500	0.71500
1413	2004.10.14 09:30	close	480	0.16	0.72470	0.84500	0.71500	6.40	15527.39
1414	2004.10.14 20:20	buy	481	0.16	0.72960	0.00000	0.00000
1415	2004.10.14 20:21	modify	481	0.16	0.72960	0.60960	0.73960
1416	2004.10.15 08:11	close	481	0.16	0.73060	0.60960	0.73960	15.62	15543.02
1417	2004.10.18 11:35	buy	482	0.16	0.73080	0.00000	0.00000
1418	2004.10.18 11:36	modify	482	0.16	0.73080	0.61080	0.74080
1419	2004.10.18 21:47	sell	483	0.16	0.72610	0.00000	0.00000
1420	2004.10.18 21:48	modify	483	0.16	0.72610	0.84610	0.71610
1421	2004.10.18 22:48	close	483	0.16	0.72500	0.84610	0.71610	17.60	15560.62
1422	2004.10.19 07:57	sell	484	0.16	0.72460	0.00000	0.00000
1423	2004.10.19 07:58	modify	484	0.16	0.72460	0.84450	0.71450
1424	2004.10.19 08:45	close	484	0.16	0.72310	0.84450	0.71450	24.00	15584.62
1425	2004.10.19 09:46	sell	485	0.16	0.72470	0.00000	0.00000
1426	2004.10.19 09:47	modify	485	0.16	0.72470	0.84460	0.71460
1427	2004.10.20 10:09	close	482	0.16	0.73100	0.61080	0.74080	2.44	15587.06
1428	2004.10.20 18:00	sell	486	0.80	0.73650	0.00000	0.00000
1429	2004.10.20 18:45	buy	487	0.16	0.73520	0.00000	0.00000
1430	2004.10.20 18:46	modify	487	0.16	0.73520	0.61530	0.74530
1431	2004.10.20 19:21	close	486	0.80	0.73450	0.00000	0.00000	160.00	15747.06
1432	2004.10.20 19:21	close	485	0.16	0.73450	0.84460	0.71460	-156.82	15590.24
1433	2004.10.21 03:00	close	487	0.16	0.73560	0.61530	0.74530	5.26	15595.50
1434	2004.10.21 09:15	buy	488	0.16	0.73490	0.00000	0.00000
1435	2004.10.21 09:16	modify	488	0.16	0.73490	0.61480	0.74480
1436	2004.10.21 09:43	close	488	0.16	0.73800	0.61480	0.74480	49.60	15645.10
1437	2004.10.21 23:23	buy	489	0.16	0.73660	0.00000	0.00000
1438	2004.10.21 23:24	modify	489	0.16	0.73660	0.61670	0.74670
1439	2004.10.22 00:55	close	489	0.16	0.73760	0.61670	0.74670	15.62	15660.72
1440	2004.10.22 05:00	buy	490	0.16	0.73640	0.00000	0.00000
1441	2004.10.22 05:01	modify	490	0.16	0.73640	0.61620	0.74620
1442	2004.10.22 08:15	close	490	0.16	0.73750	0.61620	0.74620	17.60	15678.32
1443	2004.10.25 13:35	buy	491	0.16	0.74700	0.00000	0.00000
1444	2004.10.25 13:36	modify	491	0.16	0.74700	0.62700	0.75700
1445	2004.10.25 17:45	close	491	0.16	0.74720	0.62700	0.75700	3.20	15681.52
1446	2004.10.25 20:50	buy	492	0.16	0.74630	0.00000	0.00000
1447	2004.10.25 20:51	modify	492	0.16	0.74630	0.62660	0.75660
1448	2004.10.25 23:37	close	492	0.16	0.74730	0.62660	0.75660	16.00	15697.52
1449	2004.10.26 02:30	buy	493	0.16	0.74690	0.00000	0.00000
1450	2004.10.26 02:31	modify	493	0.16	0.74690	0.62700	0.75700
1451	2004.10.26 03:23	close	493	0.16	0.74800	0.62700	0.75700	17.60	15715.12
1452	2004.10.28 11:45	buy	494	0.16	0.74690	0.00000	0.00000
1453	2004.10.28 11:46	modify	494	0.16	0.74690	0.62700	0.75700
1454	2004.10.28 15:20	close	494	0.16	0.74710	0.62700	0.75700	3.20	15718.32
1455	2004.11.01 02:49	buy	495	0.16	0.74760	0.00000	0.00000
1456	2004.11.01 02:50	modify	495	0.16	0.74760	0.62770	0.75770
1457	2004.11.01 08:15	close	495	0.16	0.74780	0.62770	0.75770	3.20	15721.52
1458	2004.11.04 09:00	buy	496	0.16	0.75450	0.00000	0.00000
1459	2004.11.04 09:01	modify	496	0.16	0.75450	0.63450	0.76450
1460	2004.11.04 10:27	close	496	0.16	0.75550	0.63450	0.76450	16.00	15737.52
1461	2004.11.08 02:15	buy	497	0.16	0.76090	0.00000	0.00000
1462	2004.11.08 02:16	modify	497	0.16	0.76090	0.64080	0.77080
1463	2004.11.08 22:17	sell	498	0.16	0.75760	0.00000	0.00000
1464	2004.11.08 22:19	modify	498	0.16	0.75760	0.87760	0.74760
1465	2004.11.09 00:00	close	498	0.16	0.75690	0.87760	0.74760	11.18	15748.70
1466	2004.11.09 17:28	close	497	0.16	0.76110	0.64080	0.77080	2.82	15751.52
1467	2004.11.11 23:46	buy	499	0.16	0.76330	0.00000	0.00000
1468	2004.11.11 23:48	modify	499	0.16	0.76330	0.64330	0.77330
1469	2004.11.12 00:19	close	499	0.16	0.76440	0.64330	0.77330	17.22	15768.74
1470	2004.11.15 05:00	buy	500	0.16	0.76880	0.00000	0.00000
1471	2004.11.15 05:02	modify	500	0.16	0.76880	0.64900	0.77900
1472	2004.11.15 06:18	close	500	0.16	0.76940	0.64900	0.77900	9.60	15778.34
1473	2004.11.15 17:02	buy	501	0.16	0.77080	0.00000	0.00000
1474	2004.11.15 17:03	modify	501	0.16	0.77080	0.65100	0.78100
1475	2004.11.15 17:12	close	501	0.16	0.77230	0.65100	0.78100	24.00	15802.34
1476	2004.11.15 23:31	buy	502	0.16	0.77190	0.00000	0.00000
1477	2004.11.15 23:32	modify	502	0.16	0.77190	0.65190	0.78190
1478	2004.11.16 09:00	close	502	0.16	0.77250	0.65190	0.78190	9.22	15811.56
1479	2004.11.16 23:34	buy	503	0.16	0.77210	0.00000	0.00000
1480	2004.11.16 23:35	modify	503	0.16	0.77210	0.65210	0.78210
1481	2004.11.17 03:54	close	503	0.16	0.77340	0.65210	0.78210	20.42	15831.99
1482	2004.11.17 21:16	buy	504	0.16	0.78160	0.00000	0.00000
1483	2004.11.17 21:17	modify	504	0.16	0.78160	0.66200	0.79200
1484	2004.11.18 04:17	close	504	0.16	0.78190	0.66200	0.79200	3.66	15835.65
1485	2004.11.18 06:30	buy	505	0.16	0.78120	0.00000	0.00000
1486	2004.11.18 06:31	modify	505	0.16	0.78120	0.66130	0.79130
1487	2004.11.18 07:23	close	505	0.16	0.78220	0.66130	0.79130	16.00	15851.65
1488	2004.11.19 07:00	sell	506	0.16	0.77710	0.00000	0.00000
1489	2004.11.19 07:01	modify	506	0.16	0.77710	0.89710	0.76710
1490	2004.11.23 17:03	buy	507	0.16	0.78540	0.00000	0.00000
1491	2004.11.23 17:04	modify	507	0.16	0.78540	0.66520	0.79520
1492	2004.11.23 17:57	sell	508	0.80	0.78610	0.00000	0.00000
1493	2004.11.23 18:20	close	507	0.16	0.78650	0.66520	0.79520	17.60	15869.25
1494	2004.11.23 21:17	buy	509	0.16	0.78530	0.00000	0.00000
1495	2004.11.23 21:18	modify	509	0.16	0.78530	0.66520	0.79520
1496	2004.11.24 00:00	close	509	0.16	0.78640	0.66520	0.79520	17.22	15886.47
1497	2004.11.24 01:46	close	508	0.80	0.78440	0.00000	0.00000	135.90	16022.37
1498	2004.11.24 01:46	close	506	0.16	0.78440	0.89710	0.76710	-116.86	15905.51
1499	2004.11.24 06:48	buy	510	0.16	0.78510	0.00000	0.00000
1500	2004.11.24 06:49	modify	510	0.16	0.78510	0.66510	0.79510
1501	2004.11.24 07:54	close	510	0.16	0.78620	0.66510	0.79510	17.60	15923.11
1502	2004.11.26 09:15	buy	511	0.16	0.79160	0.00000	0.00000
1503	2004.11.26 09:16	modify	511	0.16	0.79160	0.67180	0.80180
1504	2004.11.30 05:15	sell	512	0.16	0.77720	0.00000	0.00000
1505	2004.11.30 05:16	modify	512	0.16	0.77720	0.89720	0.76720
1506	2004.11.30 06:00	buy	513	0.80	0.77740	0.00000	0.00000
1507	2004.11.30 06:58	close	512	0.16	0.77590	0.89720	0.76720	20.80	15943.91
1508	2004.11.30 12:18	sell	514	0.16	0.77360	0.00000	0.00000
1509	2004.11.30 12:19	modify	514	0.16	0.77360	0.89380	0.76380
1510	2004.11.30 17:31	close	514	0.16	0.77310	0.89380	0.76380	8.00	15951.91
1511	2004.11.30 23:31	sell	515	0.16	0.77350	0.00000	0.00000
1512	2004.11.30 23:32	modify	515	0.16	0.77350	0.89340	0.76340
1513	2004.12.01 09:44	close	515	0.16	0.77250	0.89340	0.76340	15.98	15967.90
1514	2004.12.02 01:25	close	513	0.80	0.77980	0.00000	0.00000	184.42	16152.31
1515	2004.12.02 01:25	close	511	0.16	0.77980	0.67180	0.80180	-191.08	15961.24
1516	2004.12.07 04:02	sell	516	0.16	0.77420	0.00000	0.00000
1517	2004.12.07 04:03	modify	516	0.16	0.77420	0.89420	0.76420
1518	2004.12.07 17:14	close	516	0.16	0.77410	0.89420	0.76420	1.60	15962.84
1519	2004.12.08 21:45	sell	517	0.16	0.75690	0.00000	0.00000
1520	2004.12.08 21:46	modify	517	0.16	0.75690	0.87660	0.74660
1521	2004.12.09 06:30	close	517	0.16	0.75660	0.87660	0.74660	4.74	15967.58
1522	2004.12.09 07:45	sell	518	0.16	0.75870	0.00000	0.00000
1523	2004.12.09 07:46	modify	518	0.16	0.75870	0.87850	0.74850
1524	2004.12.09 08:13	close	518	0.16	0.75740	0.87850	0.74850	20.80	15988.38
1525	2004.12.09 19:30	sell	519	0.16	0.75350	0.00000	0.00000
1526	2004.12.09 19:31	modify	519	0.16	0.75350	0.87390	0.74390
1527	2004.12.10 01:30	close	519	0.16	0.75300	0.87390	0.74390	7.98	15996.36
1528	2004.12.10 07:15	sell	520	0.16	0.75330	0.00000	0.00000
1529	2004.12.10 07:16	modify	520	0.16	0.75330	0.87340	0.74340
1530	2004.12.10 09:12	close	520	0.16	0.75200	0.87340	0.74340	20.80	16017.16
1531	2004.12.10 20:31	sell	521	0.17	0.75170	0.00000	0.00000
1532	2004.12.10 20:32	modify	521	0.17	0.75170	0.87190	0.74190
1533	2004.12.10 21:20	close	521	0.17	0.75060	0.87190	0.74190	18.70	16035.86
1534	2004.12.14 22:52	sell	522	0.17	0.75690	0.00000	0.00000
1535	2004.12.14 22:53	modify	522	0.17	0.75690	0.87690	0.74690
1536	2004.12.15 00:32	close	522	0.17	0.75620	0.87690	0.74690	11.88	16047.74
1537	2004.12.15 05:00	sell	523	0.17	0.75630	0.00000	0.00000
1538	2004.12.15 05:01	modify	523	0.17	0.75630	0.87630	0.74630
1539	2004.12.16 08:30	buy	524	0.16	0.76390	0.00000	0.00000
1540	2004.12.16 08:31	modify	524	0.16	0.76390	0.64380	0.77380
1541	2004.12.16 13:15	close	524	0.16	0.76420	0.64380	0.77380	4.80	16052.54
1542	2004.12.16 16:25	close	523	0.17	0.75530	0.87630	0.74630	16.94	16069.48
1543	2004.12.17 08:15	buy	525	0.17	0.76010	0.00000	0.00000
1544	2004.12.17 08:16	modify	525	0.17	0.76010	0.64020	0.77020
1545	2004.12.17 10:02	close	525	0.17	0.76130	0.64020	0.77020	20.40	16089.88
1546	2004.12.20 11:48	buy	526	0.17	0.76300	0.00000	0.00000
1547	2004.12.20 11:50	modify	526	0.17	0.76300	0.64310	0.77310
1548	2004.12.20 12:05	close	526	0.17	0.76410	0.64310	0.77310	18.70	16108.58
1549	2004.12.21 05:45	buy	527	0.17	0.76590	0.00000	0.00000
1550	2004.12.21 05:46	modify	527	0.17	0.76590	0.64590	0.77590
1551	2004.12.21 06:34	close	527	0.17	0.76710	0.64590	0.77590	20.40	16128.98
1552	2004.12.24 18:36	buy	528	0.17	0.76850	0.00000	0.00000
1553	2004.12.24 18:38	modify	528	0.17	0.76850	0.64860	0.77860
1554	2004.12.27 01:33	close	528	0.17	0.76980	0.64860	0.77860	21.70	16150.67
1555	2004.12.27 02:16	buy	529	0.17	0.76810	0.00000	0.00000
1556	2004.12.27 02:17	modify	529	0.17	0.76810	0.64820	0.77820
1557	2004.12.27 03:02	close	529	0.17	0.76950	0.64820	0.77820	23.80	16174.47
1558	2004.12.27 12:01	buy	530	0.17	0.76990	0.00000	0.00000
1559	2004.12.27 12:02	modify	530	0.17	0.76990	0.64990	0.77990
1560	2004.12.27 12:57	close	530	0.17	0.77090	0.64990	0.77990	17.00	16191.47
1561	2004.12.28 13:15	buy	531	0.17	0.77920	0.00000	0.00000
1562	2004.12.28 13:16	modify	531	0.17	0.77920	0.65950	0.78950
1563	2004.12.29 21:00	sell	532	0.17	0.77280	0.00000	0.00000
1564	2004.12.29 21:01	modify	532	0.17	0.77280	0.89300	0.76300
1565	2004.12.31 08:29	close	531	0.17	0.77940	0.65950	0.78950	1.39	16192.86
1566	2005.01.03 04:55	close	532	0.17	0.77220	0.89300	0.76300	10.10	16202.96
1567	2005.01.03 09:03	sell	533	0.17	0.77770	0.00000	0.00000
1568	2005.01.03 09:04	modify	533	0.17	0.77770	0.89810	0.76810
1569	2005.01.03 10:14	close	533	0.17	0.77660	0.89810	0.76810	18.70	16221.66
1570	2005.01.05 07:00	sell	534	0.17	0.76530	0.00000	0.00000
1571	2005.01.05 07:01	modify	534	0.17	0.76530	0.88550	0.75550
1572	2005.01.05 08:40	close	534	0.17	0.76260	0.88550	0.75550	45.90	16267.56
1573	2005.01.05 15:03	sell	535	0.17	0.76370	0.00000	0.00000
1574	2005.01.05 15:04	modify	535	0.17	0.76370	0.88370	0.75370
1575	2005.01.06 05:06	close	535	0.17	0.76360	0.88370	0.75370	1.64	16269.20
1576	2005.01.06 12:45	sell	536	0.17	0.75990	0.00000	0.00000
1577	2005.01.06 12:46	modify	536	0.17	0.75990	0.88000	0.75000
1578	2005.01.06 18:35	close	536	0.17	0.75970	0.88000	0.75000	3.40	16272.60
1579	2005.01.10 00:30	sell	537	0.17	0.75810	0.00000	0.00000
1580	2005.01.10 00:31	modify	537	0.17	0.75810	0.87810	0.74810
1581	2005.01.10 03:03	close	537	0.17	0.75700	0.87810	0.74810	18.70	16291.30
1582	2005.01.12 12:01	sell	538	0.17	0.75730	0.00000	0.00000
1583	2005.01.12 12:02	modify	538	0.17	0.75730	0.87720	0.74720
1584	2005.01.12 12:22	close	538	0.17	0.75590	0.87720	0.74720	23.80	16315.10
1585	2005.01.12 22:46	buy	539	0.17	0.76660	0.00000	0.00000
1586	2005.01.12 22:47	modify	539	0.17	0.76660	0.64690	0.77690
1587	2005.01.13 01:36	close	539	0.17	0.76780	0.64690	0.77690	19.19	16334.29
1588	2005.01.13 04:31	buy	540	0.17	0.76610	0.00000	0.00000
1589	2005.01.13 04:32	modify	540	0.17	0.76610	0.64590	0.77590
1590	2005.01.13 14:45	close	540	0.17	0.76650	0.64590	0.77590	6.80	16341.09
1591	2005.01.14 11:02	sell	541	0.17	0.75990	0.00000	0.00000
1592	2005.01.14 11:03	modify	541	0.17	0.75990	0.88010	0.75010
1593	2005.01.14 13:01	close	541	0.17	0.75870	0.88010	0.75010	20.40	16361.49
1594	2005.01.14 21:00	sell	542	0.17	0.75880	0.00000	0.00000
1595	2005.01.14 21:04	modify	542	0.17	0.75880	0.87890	0.74890
1596	2005.01.17 01:00	close	542	0.17	0.75790	0.87890	0.74890	15.28	16376.77
1597	2005.01.18 11:30	sell	543	0.17	0.75300	0.00000	0.00000
1598	2005.01.18 11:31	modify	543	0.17	0.75300	0.87320	0.74320
1599	2005.01.19 14:01	sell	544	0.85	0.76280	0.00000	0.00000
1600	2005.01.19 16:32	close	544	0.85	0.76090	0.00000	0.00000	161.50	16538.27
1601	2005.01.19 16:32	close	543	0.17	0.76090	0.87320	0.74320	-134.32	16403.95
1602	2005.01.19 17:00	buy	545	0.17	0.76000	0.00000	0.00000
1603	2005.01.19 17:01	modify	545	0.17	0.76000	0.64040	0.77040
1604	2005.01.19 22:39	close	545	0.17	0.76040	0.64040	0.77040	6.80	16410.75
1605	2005.01.21 13:45	buy	546	0.17	0.76260	0.00000	0.00000
1606	2005.01.21 13:46	modify	546	0.17	0.76260	0.64270	0.77270
1607	2005.01.21 14:09	close	546	0.17	0.76370	0.64270	0.77270	18.70	16429.45
1608	2005.01.24 03:34	buy	547	0.17	0.76960	0.00000	0.00000
1609	2005.01.24 03:36	modify	547	0.17	0.76960	0.64990	0.77990
1610	2005.01.24 09:01	close	547	0.17	0.77060	0.64990	0.77990	17.00	16446.45
1611	2005.01.25 23:20	sell	548	0.17	0.76570	0.00000	0.00000
1612	2005.01.25 23:23	modify	548	0.17	0.76570	0.88540	0.75540
1613	2005.01.26 20:01	sell	549	0.85	0.77500	0.00000	0.00000
1614	2005.01.26 20:47	close	549	0.85	0.77340	0.00000	0.00000	136.00	16582.45
1615	2005.01.26 20:47	close	548	0.17	0.77340	0.88540	0.75540	-130.92	16451.53
1616	2005.01.26 21:11	buy	550	0.17	0.77310	0.00000	0.00000
1617	2005.01.26 21:12	modify	550	0.17	0.77310	0.65330	0.78330
1618	2005.01.26 21:30	close	550	0.17	0.77420	0.65330	0.78330	18.70	16470.23
1619	2005.01.28 04:31	buy	551	0.17	0.77540	0.00000	0.00000
1620	2005.01.28 04:32	modify	551	0.17	0.77540	0.65510	0.78510
1621	2005.01.28 15:00	close	551	0.17	0.77650	0.65510	0.78510	18.70	16488.93
1622	2005.02.01 17:50	sell	552	0.17	0.77200	0.00000	0.00000
1623	2005.02.01 17:51	modify	552	0.17	0.77200	0.89190	0.76190
1624	2005.02.01 22:46	buy	553	0.17	0.77410	0.00000	0.00000
1625	2005.02.01 22:47	modify	553	0.17	0.77410	0.65390	0.78390
1626	2005.02.02 06:47	close	553	0.17	0.77510	0.65390	0.78390	16.60	16505.52
1627	2005.02.02 23:31	buy	554	0.17	0.77720	0.00000	0.00000
1628	2005.02.02 23:32	modify	554	0.17	0.77720	0.65730	0.78730
1629	2005.02.03 14:46	close	552	0.17	0.77180	0.89190	0.76190	3.32	16508.84
1630	2005.02.03 22:00	sell	555	0.17	0.77090	0.00000	0.00000
1631	2005.02.03 22:01	modify	555	0.17	0.77090	0.89090	0.76090
1632	2005.02.04 01:15	close	555	0.17	0.77050	0.89090	0.76090	6.78	16515.62
1633	2005.02.04 05:45	sell	556	0.17	0.76930	0.00000	0.00000
1634	2005.02.04 05:47	modify	556	0.17	0.76930	0.88970	0.75970
1635	2005.02.04 19:25	close	556	0.17	0.76890	0.88970	0.75970	6.80	16522.42
1636	2005.02.08 01:04	buy	557	0.85	0.76760	0.00000	0.00000
1637	2005.02.09 06:32	sell	558	0.16	0.76490	0.00000	0.00000
1638	2005.02.09 06:35	modify	558	0.16	0.76490	0.88500	0.75500
1639	2005.02.09 11:53	close	557	0.85	0.76920	0.00000	0.00000	133.99	16656.41
1640	2005.02.09 11:53	close	554	0.17	0.76920	0.65730	0.78730	-138.82	16517.59
1641	2005.02.10 07:28	sell	559	0.85	0.77560	0.00000	0.00000
1642	2005.02.10 07:30	buy	560	0.17	0.77510	0.00000	0.00000
1643	2005.02.10 07:31	modify	560	0.17	0.77510	0.65510	0.78510
1644	2005.02.10 08:11	close	560	0.17	0.77620	0.65510	0.78510	18.70	16536.29
1645	2005.02.10 12:00	buy	561	0.17	0.77460	0.00000	0.00000
1646	2005.02.10 12:01	modify	561	0.17	0.77460	0.65510	0.78510
1647	2005.02.10 13:39	close	561	0.17	0.77590	0.65510	0.78510	22.10	16558.39
1648	2005.02.10 14:41	close	559	0.85	0.77360	0.00000	0.00000	170.00	16728.39
1649	2005.02.10 14:41	close	558	0.16	0.77360	0.88500	0.75500	-139.26	16589.13
1650	2005.02.10 23:46	buy	562	0.17	0.78220	0.00000	0.00000
1651	2005.02.10 23:47	modify	562	0.17	0.78220	0.66200	0.79200
1652	2005.02.11 04:40	close	562	0.17	0.78230	0.66200	0.79200	1.30	16590.43
1653	2005.02.11 07:45	buy	563	0.17	0.78120	0.00000	0.00000
1654	2005.02.11 07:46	modify	563	0.17	0.78120	0.66120	0.79120
1655	2005.02.11 08:30	close	563	0.17	0.78230	0.66120	0.79120	18.70	16609.13
1656	2005.02.14 04:00	buy	564	0.17	0.78620	0.00000	0.00000
1657	2005.02.14 04:03	modify	564	0.17	0.78620	0.66630	0.79630
1658	2005.02.14 09:57	close	564	0.17	0.78630	0.66630	0.79630	1.70	16610.83
1659	2005.02.14 21:02	buy	565	0.17	0.78770	0.00000	0.00000
1660	2005.02.14 21:03	modify	565	0.17	0.78770	0.66770	0.79770
1661	2005.02.15 18:49	close	565	0.17	0.78790	0.66770	0.79770	3.00	16613.82
1662	2005.02.21 01:48	buy	566	0.17	0.78740	0.00000	0.00000
1663	2005.02.21 01:49	modify	566	0.17	0.78740	0.66750	0.79750
1664	2005.02.21 05:17	close	566	0.17	0.78750	0.66750	0.79750	1.70	16615.52
1665	2005.02.21 12:16	buy	567	0.17	0.78830	0.00000	0.00000
1666	2005.02.21 12:17	modify	567	0.17	0.78830	0.66830	0.79830
1667	2005.02.21 17:00	close	567	0.17	0.78910	0.66830	0.79830	13.60	16629.12
1668	2005.02.21 21:09	buy	568	0.17	0.78940	0.00000	0.00000
1669	2005.02.21 21:18	modify	568	0.17	0.78940	0.66930	0.79930
1670	2005.02.22 04:15	close	568	0.17	0.79020	0.66930	0.79930	13.20	16642.32
1671	2005.02.22 13:01	buy	569	0.17	0.79230	0.00000	0.00000
1672	2005.02.22 13:02	modify	569	0.17	0.79230	0.67240	0.80240
1673	2005.02.22 14:22	close	569	0.17	0.79330	0.67240	0.80240	17.00	16659.32
1674	2005.02.22 23:52	buy	570	0.17	0.79350	0.00000	0.00000
1675	2005.02.22 23:53	modify	570	0.17	0.79350	0.67370	0.80370
1676	2005.02.24 01:45	sell	571	0.17	0.78680	0.00000	0.00000
1677	2005.02.24 01:47	modify	571	0.17	0.78680	0.90680	0.77680
1678	2005.02.24 10:57	close	571	0.17	0.78670	0.90680	0.77680	1.70	16661.02
1679	2005.02.25 07:17	buy	572	0.85	0.78420	0.00000	0.00000
1680	2005.02.25 09:45	sell	573	0.17	0.78410	0.00000	0.00000
1681	2005.02.25 09:46	modify	573	0.17	0.78410	0.90410	0.77410
1682	2005.02.25 11:27	close	573	0.17	0.78280	0.90410	0.77410	22.10	16683.12
1683	2005.02.25 18:13	close	572	0.85	0.78600	0.00000	0.00000	153.00	16836.12
1684	2005.02.25 18:13	close	570	0.17	0.78600	0.67370	0.80370	-129.51	16706.61
1685	2005.03.01 00:53	buy	574	0.17	0.79050	0.00000	0.00000
1686	2005.03.01 00:54	modify	574	0.17	0.79050	0.67050	0.80050
1687	2005.03.01 22:19	sell	575	0.17	0.78690	0.00000	0.00000
1688	2005.03.01 22:20	modify	575	0.17	0.78690	0.90670	0.77670
1689	2005.03.02 00:31	close	575	0.17	0.78570	0.90670	0.77670	20.38	16726.99
1690	2005.03.02 06:01	sell	576	0.17	0.78290	0.00000	0.00000
1691	2005.03.02 06:02	modify	576	0.17	0.78290	0.90270	0.77270
1692	2005.03.02 07:01	close	576	0.17	0.78170	0.90270	0.77270	20.40	16747.39
1693	2005.03.02 09:08	buy	577	0.85	0.78060	0.00000	0.00000
1694	2005.03.02 13:30	sell	578	0.17	0.78010	0.00000	0.00000
1695	2005.03.02 13:31	modify	578	0.17	0.78010	0.90010	0.77010
1696	2005.03.02 16:09	close	577	0.85	0.78250	0.00000	0.00000	161.50	16908.89
1697	2005.03.02 16:09	close	574	0.17	0.78250	0.67050	0.80050	-136.40	16772.48
1698	2005.03.04 20:00	sell	579	0.85	0.79060	0.00000	0.00000
1699	2005.03.04 20:00	buy	580	0.17	0.79070	0.00000	0.00000
1700	2005.03.04 20:01	modify	580	0.17	0.79070	0.67080	0.80080
1701	2005.03.07 09:28	close	579	0.85	0.78870	0.00000	0.00000	161.40	16933.88
1702	2005.03.07 09:28	close	578	0.17	0.78870	0.90010	0.77010	-146.30	16787.58
1703	2005.03.07 11:59	close	580	0.17	0.79080	0.67080	0.80080	1.30	16788.88
1704	2005.03.08 06:17	buy	581	0.17	0.79220	0.00000	0.00000
1705	2005.03.08 06:18	modify	581	0.17	0.79220	0.67220	0.80220
1706	2005.03.08 08:51	close	581	0.17	0.79320	0.67220	0.80220	17.00	16805.88
1707	2005.03.09 06:31	buy	582	0.17	0.79660	0.00000	0.00000
1708	2005.03.09 06:32	modify	582	0.17	0.79660	0.67660	0.80660
1709	2005.03.09 12:40	close	582	0.17	0.79760	0.67660	0.80660	17.00	16822.88
1710	2005.03.10 20:15	sell	583	0.17	0.79030	0.00000	0.00000
1711	2005.03.10 20:16	modify	583	0.17	0.79030	0.91040	0.78040
1712	2005.03.11 01:30	close	583	0.17	0.78960	0.91040	0.78040	11.88	16834.76
1713	2005.03.11 07:47	sell	584	0.17	0.79080	0.00000	0.00000
1714	2005.03.11 07:48	modify	584	0.17	0.79080	0.91070	0.78070
1715	2005.03.11 09:45	close	584	0.17	0.78930	0.91070	0.78070	25.50	16860.26
1716	2005.03.14 20:30	sell	585	0.17	0.78740	0.00000	0.00000
1717	2005.03.14 20:31	modify	585	0.17	0.78740	0.90730	0.77730
1718	2005.03.14 23:19	close	585	0.17	0.78690	0.90730	0.77730	8.50	16868.76
1719	2005.03.15 15:45	buy	586	0.17	0.78980	0.00000	0.00000
1720	2005.03.15 15:46	modify	586	0.17	0.78980	0.66990	0.79990
1721	2005.03.15 19:45	close	586	0.17	0.79030	0.66990	0.79990	8.50	16877.26
1722	2005.03.16 05:49	sell	587	0.17	0.78920	0.00000	0.00000
1723	2005.03.16 05:51	modify	587	0.17	0.78920	0.90920	0.77920
1724	2005.03.16 11:56	close	587	0.17	0.78910	0.90920	0.77920	1.70	16878.96
1725	2005.03.17 06:00	buy	588	0.17	0.79250	0.00000	0.00000
1726	2005.03.17 06:01	modify	588	0.17	0.79250	0.67250	0.80250
1727	2005.03.17 07:30	close	588	0.17	0.79330	0.67250	0.80250	13.60	16892.56
1728	2005.03.21 00:46	buy	589	0.17	0.79330	0.00000	0.00000
1729	2005.03.21 00:49	modify	589	0.17	0.79330	0.67350	0.80350
1730	2005.03.23 03:00	buy	590	0.85	0.77980	0.00000	0.00000
1731	2005.03.23 07:16	sell	591	0.17	0.78060	0.00000	0.00000
1732	2005.03.23 07:20	modify	591	0.17	0.78060	0.90080	0.77080
1733	2005.03.23 07:57	close	591	0.17	0.77940	0.90080	0.77080	20.40	16912.96
1734	2005.03.23 23:32	sell	592	0.16	0.77280	0.00000	0.00000
1735	2005.03.23 23:33	modify	592	0.16	0.77280	0.89260	0.76260
1736	2005.03.24 00:04	close	592	0.16	0.77180	0.89260	0.76260	15.94	16928.90
1737	2005.03.24 04:45	sell	593	0.16	0.77280	0.00000	0.00000
1738	2005.03.24 04:46	modify	593	0.16	0.77280	0.89270	0.76270
1739	2005.03.24 11:31	close	593	0.16	0.77190	0.89270	0.76270	14.40	16943.30
1740	2005.03.25 06:17	sell	594	0.16	0.77240	0.00000	0.00000
1741	2005.03.25 06:22	modify	594	0.16	0.77240	0.89220	0.76220
1742	2005.03.25 13:22	close	594	0.16	0.77220	0.89220	0.76220	3.20	16946.50
1743	2005.03.25 21:24	sell	595	0.16	0.77170	0.00000	0.00000
1744	2005.03.25 21:36	modify	595	0.16	0.77170	0.89150	0.76150
1745	2005.03.28 02:45	close	595	0.16	0.77110	0.89150	0.76150	9.58	16956.08
1746	2005.03.28 07:13	buy	596	0.80	0.76990	0.00000	0.00000
1747	2005.03.31 15:39	close	596	0.80	0.77700	0.00000	0.00000	558.52	17514.60
1748	2005.03.31 15:39	close	590	0.85	0.77700	0.00000	0.00000	-258.14	17256.45
1749	2005.03.31 15:39	close	589	0.17	0.77700	0.67350	0.80350	-281.93	16974.52
1750	2005.04.04 05:18	sell	597	0.17	0.77070	0.00000	0.00000
1751	2005.04.04 05:19	modify	597	0.17	0.77070	0.89070	0.76070
1752	2005.04.04 08:26	close	597	0.17	0.76970	0.89070	0.76070	17.00	16991.52
1753	2005.04.05 23:34	buy	598	0.17	0.76790	0.00000	0.00000
1754	2005.04.05 23:35	modify	598	0.17	0.76790	0.64780	0.77780
1755	2005.04.07 03:30	sell	599	0.17	0.76420	0.00000	0.00000
1756	2005.04.07 03:31	modify	599	0.17	0.76420	0.88520	0.75520
1757	2005.04.07 05:13	close	598	0.17	0.76810	0.64780	0.77780	1.79	16993.31
1758	2005.04.07 16:45	buy	600	0.17	0.76850	0.00000	0.00000
1759	2005.04.07 16:46	modify	600	0.17	0.76850	0.64860	0.77860
1760	2005.04.08 16:59	close	600	0.17	0.76950	0.64860	0.77860	16.60	17009.91
1761	2005.04.11 00:23	buy	601	0.17	0.77100	0.00000	0.00000
1762	2005.04.11 00:24	modify	601	0.17	0.77100	0.65080	0.78080
1763	2005.04.11 02:45	close	601	0.17	0.77210	0.65080	0.78080	18.70	17028.61
1764	2005.04.11 15:00	sell	602	0.85	0.77430	0.00000	0.00000
1765	2005.04.11 16:31	buy	603	0.17	0.77400	0.00000	0.00000
1766	2005.04.11 16:32	modify	603	0.17	0.77400	0.65390	0.78390
1767	2005.04.11 17:30	close	603	0.17	0.77520	0.65390	0.78390	20.40	17049.01
1768	2005.04.12 00:47	buy	604	0.17	0.77460	0.00000	0.00000
1769	2005.04.12 00:49	modify	604	0.17	0.77460	0.65480	0.78480
1770	2005.04.12 05:02	close	604	0.17	0.77540	0.65480	0.78480	13.60	17062.61
1771	2005.04.12 14:46	buy	605	0.17	0.77430	0.00000	0.00000
1772	2005.04.12 14:47	modify	605	0.17	0.77430	0.65490	0.78490
1773	2005.04.12 16:08	close	602	0.85	0.77230	0.00000	0.00000	169.90	17232.50
1774	2005.04.12 16:08	close	599	0.17	0.77230	0.88520	0.75520	-137.76	17094.74
1775	2005.04.12 20:47	close	605	0.17	0.77460	0.65490	0.78490	5.10	17099.84
1776	2005.04.13 21:48	buy	606	0.18	0.77760	0.00000	0.00000
1777	2005.04.13 21:49	modify	606	0.18	0.77760	0.65770	0.78770
1778	2005.04.15 09:15	buy	607	0.85	0.76680	0.00000	0.00000
1779	2005.04.15 09:30	sell	608	0.17	0.76770	0.00000	0.00000
1780	2005.04.15 09:31	modify	608	0.17	0.76770	0.88770	0.75770
1781	2005.04.15 13:33	close	607	0.85	0.76880	0.00000	0.00000	170.00	17269.84
1782	2005.04.15 13:33	close	606	0.18	0.76880	0.65770	0.78770	-160.11	17109.74
1783	2005.04.18 02:30	close	608	0.17	0.76750	0.88770	0.75770	3.38	17113.12
1784	2005.04.18 09:30	sell	609	0.18	0.76750	0.00000	0.00000
1785	2005.04.18 09:31	modify	609	0.18	0.76750	0.88760	0.75760
1786	2005.04.18 10:17	close	609	0.18	0.76590	0.88760	0.75760	28.80	17141.92
1787	2005.04.20 10:15	buy	610	0.18	0.77210	0.00000	0.00000
1788	2005.04.20 10:16	modify	610	0.18	0.77210	0.65210	0.78210
1789	2005.04.20 12:18	close	610	0.18	0.77300	0.65210	0.78210	16.20	17158.12
1790	2005.04.21 00:32	buy	611	0.18	0.77450	0.00000	0.00000
1791	2005.04.21 00:33	modify	611	0.18	0.77450	0.65470	0.78470
1792	2005.04.21 01:59	close	611	0.18	0.77560	0.65470	0.78470	19.80	17177.92
1793	2005.04.21 07:19	buy	612	0.18	0.77510	0.00000	0.00000
1794	2005.04.21 07:21	modify	612	0.18	0.77510	0.65520	0.78520
1795	2005.04.21 08:48	close	612	0.18	0.77670	0.65520	0.78520	28.80	17206.72
1796	2005.04.25 02:15	buy	613	0.18	0.78060	0.00000	0.00000
1797	2005.04.25 02:16	modify	613	0.18	0.78060	0.66090	0.79090
1798	2005.04.25 08:00	close	613	0.18	0.78080	0.66090	0.79090	3.60	17210.32
1799	2005.04.26 21:30	sell	614	0.18	0.77810	0.00000	0.00000
1800	2005.04.26 21:31	modify	614	0.18	0.77810	0.89810	0.76810
1801	2005.04.26 23:16	close	614	0.18	0.77690	0.89810	0.76810	21.60	17231.92
1802	2005.04.28 20:15	buy	615	0.18	0.77800	0.00000	0.00000
1803	2005.04.28 20:16	modify	615	0.18	0.77800	0.65790	0.78790
1804	2005.04.28 22:43	close	615	0.18	0.77910	0.65790	0.78790	19.80	17251.72
1805	2005.05.03 17:31	sell	616	0.18	0.77480	0.00000	0.00000
1806	2005.05.03 17:32	modify	616	0.18	0.77480	0.89490	0.76490
1807	2005.05.03 18:01	close	616	0.18	0.77360	0.89490	0.76490	21.60	17273.32
1808	2005.05.03 22:00	sell	617	0.18	0.77450	0.00000	0.00000
1809	2005.05.03 22:01	modify	617	0.18	0.77450	0.89490	0.76490
1810	2005.05.04 00:43	close	617	0.18	0.77330	0.89490	0.76490	21.58	17294.89
1811	2005.05.05 02:00	buy	618	0.18	0.78000	0.00000	0.00000
1812	2005.05.05 02:02	modify	618	0.18	0.78000	0.66000	0.79000
1813	2005.05.05 08:32	close	618	0.18	0.78090	0.66000	0.79000	16.20	17311.09
1814	2005.05.05 19:45	buy	619	0.18	0.77990	0.00000	0.00000
1815	2005.05.05 19:47	modify	619	0.18	0.77990	0.66000	0.79000
1816	2005.05.05 23:16	close	619	0.18	0.78100	0.66000	0.79000	19.80	17330.89
1817	2005.05.09 10:15	sell	620	0.18	0.77390	0.00000	0.00000
1818	2005.05.09 10:16	modify	620	0.18	0.77390	0.89410	0.76410
1819	2005.05.09 14:05	close	620	0.18	0.77340	0.89410	0.76410	9.00	17339.89
1820	2005.05.09 17:30	sell	621	0.18	0.77300	0.00000	0.00000
1821	2005.05.09 17:31	modify	621	0.18	0.77300	0.89300	0.76300
1822	2005.05.09 18:16	close	621	0.18	0.77200	0.89300	0.76300	18.00	17357.89
1823	2005.05.09 21:16	sell	622	0.18	0.77260	0.00000	0.00000
1824	2005.05.09 21:18	modify	622	0.18	0.77260	0.89260	0.76260
1825	2005.05.09 21:59	close	622	0.18	0.77160	0.89260	0.76260	18.00	17375.89
1826	2005.05.13 01:46	sell	623	0.18	0.76640	0.00000	0.00000
1827	2005.05.13 01:47	modify	623	0.18	0.76640	0.88660	0.75660
1828	2005.05.13 03:00	close	623	0.18	0.76540	0.88660	0.75660	18.00	17393.89
1829	2005.05.13 22:30	sell	624	0.18	0.76110	0.00000	0.00000
1830	2005.05.13 22:31	modify	624	0.18	0.76110	0.88110	0.75110
1831	2005.05.16 00:30	close	624	0.18	0.75990	0.88110	0.75110	21.58	17415.47
1832	2005.05.16 11:00	sell	625	0.18	0.75670	0.00000	0.00000
1833	2005.05.16 11:01	modify	625	0.18	0.75670	0.87670	0.74670
1834	2005.05.16 14:00	close	625	0.18	0.75530	0.87670	0.74670	25.20	17440.67
1835	2005.05.19 01:31	buy	626	0.18	0.75970	0.00000	0.00000
1836	2005.05.19 01:33	modify	626	0.18	0.75970	0.63950	0.76950
1837	2005.05.19 10:45	close	626	0.18	0.75990	0.63950	0.76950	3.60	17444.27
1838	2005.05.20 22:46	sell	627	0.18	0.75620	0.00000	0.00000
1839	2005.05.20 22:49	modify	627	0.18	0.75620	0.87600	0.74600
1840	2005.05.23 00:04	close	627	0.18	0.75490	0.87600	0.74600	23.38	17467.65
1841	2005.05.23 03:47	sell	628	0.18	0.75590	0.00000	0.00000
1842	2005.05.23 03:48	modify	628	0.18	0.75590	0.87590	0.74590
1843	2005.05.23 09:00	close	628	0.18	0.75570	0.87590	0.74590	3.60	17471.25
1844	2005.05.23 23:45	buy	629	0.18	0.75870	0.00000	0.00000
1845	2005.05.23 23:46	modify	629	0.18	0.75870	0.63880	0.76880
1846	2005.05.24 05:27	close	629	0.18	0.75900	0.63880	0.76880	4.97	17476.22
1847	2005.05.25 21:03	buy	630	0.18	0.76200	0.00000	0.00000
1848	2005.05.25 21:05	modify	630	0.18	0.76200	0.64210	0.77210
1849	2005.05.25 22:00	close	630	0.18	0.76270	0.64210	0.77210	12.60	17488.82
1850	2005.05.31 00:51	sell	631	0.18	0.76080	0.00000	0.00000
1851	2005.05.31 00:54	modify	631	0.18	0.76080	0.88070	0.75070
1852	2005.05.31 01:33	close	631	0.18	0.76020	0.88070	0.75070	10.80	17499.62
1853	2005.05.31 10:01	sell	632	0.18	0.75730	0.00000	0.00000
1854	2005.05.31 10:02	modify	632	0.18	0.75730	0.87720	0.74720
1855	2005.05.31 12:15	close	632	0.18	0.75580	0.87720	0.74720	27.00	17526.62
1856	2005.06.01 16:32	sell	633	0.18	0.75070	0.00000	0.00000
1857	2005.06.01 16:33	modify	633	0.18	0.75070	0.87070	0.74070
1858	2005.06.01 17:45	close	633	0.18	0.74960	0.87070	0.74070	19.80	17546.42
1859	2005.06.02 08:00	sell	634	0.18	0.75110	0.00000	0.00000
1860	2005.06.02 08:01	modify	634	0.18	0.75110	0.87110	0.74110
1861	2005.06.02 12:17	close	634	0.18	0.75100	0.87110	0.74110	1.80	17548.22
1862	2005.06.03 06:16	buy	635	0.18	0.75550	0.00000	0.00000
1863	2005.06.03 06:17	modify	635	0.18	0.75550	0.63570	0.76570
1864	2005.06.03 07:08	close	635	0.18	0.75650	0.63570	0.76570	18.00	17566.22
1865	2005.06.06 21:50	buy	636	0.18	0.76500	0.00000	0.00000
1866	2005.06.06 21:52	modify	636	0.18	0.76500	0.64510	0.77510
1867	2005.06.07 02:36	close	636	0.18	0.76600	0.64510	0.77510	17.57	17583.80
1868	2005.06.07 03:31	buy	637	0.18	0.76380	0.00000	0.00000
1869	2005.06.07 03:32	modify	637	0.18	0.76380	0.64390	0.77390
1870	2005.06.07 04:11	close	637	0.18	0.76510	0.64390	0.77390	23.40	17607.20
1871	2005.06.07 14:00	buy	638	0.18	0.76730	0.00000	0.00000
1872	2005.06.07 14:01	modify	638	0.18	0.76730	0.64730	0.77730
1873	2005.06.07 15:00	close	638	0.18	0.76870	0.64730	0.77730	25.20	17632.40
1874	2005.06.07 22:22	buy	639	0.18	0.76850	0.00000	0.00000
1875	2005.06.07 22:23	modify	639	0.18	0.76850	0.64820	0.77820
1876	2005.06.08 02:16	close	639	0.18	0.76950	0.64820	0.77820	17.57	17649.97
1877	2005.06.08 04:31	buy	640	0.18	0.76740	0.00000	0.00000
1878	2005.06.08 04:32	modify	640	0.18	0.76740	0.64740	0.77740
1879	2005.06.08 06:32	close	640	0.18	0.76790	0.64740	0.77740	9.00	17658.97
1880	2005.06.08 23:16	sell	641	0.18	0.76580	0.00000	0.00000
1881	2005.06.08 23:17	modify	641	0.18	0.76580	0.88540	0.75540
1882	2005.06.09 02:31	close	641	0.18	0.76520	0.88540	0.75540	10.74	17669.71
1883	2005.06.13 06:34	sell	642	0.18	0.76190	0.00000	0.00000
1884	2005.06.13 06:36	modify	642	0.18	0.76190	0.88180	0.75180
1885	2005.06.13 11:28	close	642	0.18	0.76070	0.88180	0.75180	21.60	17691.31
1886	2005.06.14 20:16	buy	643	0.18	0.76410	0.00000	0.00000
1887	2005.06.14 20:17	modify	643	0.18	0.76410	0.64420	0.77420
1888	2005.06.15 05:58	close	643	0.18	0.76420	0.64420	0.77420	1.37	17692.68
1889	2005.06.16 01:03	buy	644	0.18	0.76890	0.00000	0.00000
1890	2005.06.16 01:05	modify	644	0.18	0.76890	0.64890	0.77890
1891	2005.06.16 11:42	close	644	0.18	0.76900	0.64890	0.77890	1.80	17694.48
1892	2005.06.16 23:38	buy	645	0.18	0.77230	0.00000	0.00000
1893	2005.06.16 23:39	modify	645	0.18	0.77230	0.65250	0.78250
1894	2005.06.17 01:49	close	645	0.18	0.77340	0.65250	0.78250	19.37	17713.85
1895	2005.06.17 04:31	buy	646	0.18	0.77250	0.00000	0.00000
1896	2005.06.17 04:34	modify	646	0.18	0.77250	0.65270	0.78270
1897	2005.06.17 08:45	close	646	0.18	0.77310	0.65270	0.78270	10.80	17724.65
1898	2005.06.17 22:00	buy	647	0.18	0.77720	0.00000	0.00000
1899	2005.06.17 22:02	modify	647	0.18	0.77720	0.65720	0.78720
1900	2005.06.17 22:30	close	647	0.18	0.77810	0.65720	0.78720	16.20	17740.85
1901	2005.06.20 07:41	buy	648	0.18	0.77680	0.00000	0.00000
1902	2005.06.20 07:42	modify	648	0.18	0.77680	0.65680	0.78680
1903	2005.06.20 08:17	close	648	0.18	0.77810	0.65680	0.78680	23.40	17764.25
1904	2005.06.20 15:18	buy	649	0.18	0.77670	0.00000	0.00000
1905	2005.06.20 15:19	modify	649	0.18	0.77670	0.65620	0.78620
1906	2005.06.21 01:15	close	649	0.18	0.77690	0.65620	0.78620	3.17	17767.43
1907	2005.06.21 14:02	sell	650	0.18	0.77410	0.00000	0.00000
1908	2005.06.21 14:05	modify	650	0.18	0.77410	0.89420	0.76420
1909	2005.06.21 23:34	buy	651	0.18	0.77920	0.00000	0.00000
1910	2005.06.21 23:36	modify	651	0.18	0.77920	0.65940	0.78940
1911	2005.06.22 19:50	close	651	0.18	0.77930	0.65940	0.78940	1.37	17768.80
1912	2005.06.22 23:16	buy	652	0.18	0.77840	0.00000	0.00000
1913	2005.06.22 23:17	modify	652	0.18	0.77840	0.65830	0.78830
1914	2005.06.23 09:25	close	650	0.18	0.77400	0.89420	0.76420	1.71	17770.51
1915	2005.06.24 04:05	sell	653	0.18	0.77100	0.00000	0.00000
1916	2005.06.24 04:06	modify	653	0.18	0.77100	0.89100	0.76100
1917	2005.06.24 14:40	close	653	0.18	0.77080	0.89100	0.76100	3.60	17774.11
1918	2005.06.24 21:01	buy	654	0.90	0.76810	0.00000	0.00000
1919	2005.06.24 21:30	sell	655	0.18	0.76880	0.00000	0.00000
1920	2005.06.24 21:32	modify	655	0.18	0.76880	0.88890	0.75890
1921	2005.06.27 01:55	close	655	0.18	0.76780	0.88890	0.75890	17.98	17792.09
1922	2005.06.27 05:30	sell	656	0.18	0.76910	0.00000	0.00000
1923	2005.06.27 05:34	modify	656	0.18	0.76910	0.88910	0.75910
1924	2005.06.27 08:45	close	654	0.90	0.77000	0.00000	0.00000	168.87	17960.96
1925	2005.06.27 08:45	close	652	0.18	0.77000	0.65830	0.78830	-153.33	17807.63
1926	2005.06.27 09:16	close	656	0.18	0.76810	0.88910	0.75910	18.00	17825.63
1927	2005.06.28 23:46	sell	657	0.18	0.76350	0.00000	0.00000
1928	2005.06.28 23:47	modify	657	0.18	0.76350	0.88330	0.75330
1929	2005.06.29 03:51	close	657	0.18	0.76320	0.88330	0.75330	5.38	17831.00
1930	2005.07.04 15:46	sell	658	0.18	0.75080	0.00000	0.00000
1931	2005.07.04 15:47	modify	658	0.18	0.75080	0.87070	0.74070
1932	2005.07.04 17:46	close	658	0.18	0.74970	0.87070	0.74070	19.80	17850.80
1933	2005.07.05 02:15	sell	659	0.18	0.74980	0.00000	0.00000
1934	2005.07.05 02:16	modify	659	0.18	0.74980	0.86980	0.73980
1935	2005.07.05 05:29	close	659	0.18	0.74840	0.86980	0.73980	25.20	17876.00
1936	2005.07.05 07:16	sell	660	0.18	0.75010	0.00000	0.00000
1937	2005.07.05 07:19	modify	660	0.18	0.75010	0.87010	0.74010
1938	2005.07.05 07:42	close	660	0.18	0.74880	0.87010	0.74010	23.40	17899.40
1939	2005.07.05 20:32	sell	661	0.18	0.74220	0.00000	0.00000
1940	2005.07.05 20:33	modify	661	0.18	0.74220	0.86200	0.73200
1941	2005.07.05 23:00	close	661	0.18	0.74100	0.86200	0.73200	21.60	17921.00
1942	2005.07.07 08:17	sell	662	0.18	0.74110	0.00000	0.00000
1943	2005.07.07 08:18	modify	662	0.18	0.74110	0.86080	0.73080
1944	2005.07.07 08:50	close	662	0.18	0.74000	0.86080	0.73080	19.80	17940.80
1945	2005.07.11 15:00	buy	663	0.18	0.74390	0.00000	0.00000
1946	2005.07.11 15:01	modify	663	0.18	0.74390	0.62370	0.75370
1947	2005.07.11 15:46	close	663	0.18	0.74510	0.62370	0.75370	21.60	17962.40
1948	2005.07.13 00:34	buy	664	0.18	0.75600	0.00000	0.00000
1949	2005.07.13 00:35	modify	664	0.18	0.75600	0.63600	0.76600
1950	2005.07.13 03:31	close	664	0.18	0.75630	0.63600	0.76600	5.40	17967.80
1951	2005.07.13 09:02	buy	665	0.18	0.75420	0.00000	0.00000
1952	2005.07.13 09:03	modify	665	0.18	0.75420	0.63410	0.76410
1953	2005.07.14 03:56	sell	666	0.18	0.74960	0.00000	0.00000
1954	2005.07.14 03:57	modify	666	0.18	0.74960	0.86950	0.73950
1955	2005.07.15 15:15	close	666	0.18	0.74810	0.86950	0.73950	26.98	17994.78
1956	2005.07.18 17:35	close	665	0.18	0.75460	0.63410	0.76410	5.07	17999.85
1957	2005.07.19 01:01	buy	667	0.18	0.75250	0.00000	0.00000
1958	2005.07.19 01:02	modify	667	0.18	0.75250	0.63240	0.76240
1959	2005.07.19 01:46	close	667	0.18	0.75390	0.63240	0.76240	25.20	18025.05
1960	2005.07.22 00:03	buy	668	0.19	0.76450	0.00000	0.00000
1961	2005.07.22 00:04	modify	668	0.19	0.76450	0.64430	0.77430
1962	2005.07.22 05:16	close	668	0.19	0.76490	0.64430	0.77430	7.60	18032.65
1963	2005.07.27 13:46	sell	669	0.19	0.75430	0.00000	0.00000
1964	2005.07.27 13:47	modify	669	0.19	0.75430	0.87390	0.74390
1965	2005.07.28 09:45	close	669	0.19	0.75410	0.87390	0.74390	3.73	18036.38
1966	2005.07.29 00:46	buy	670	0.19	0.75880	0.00000	0.00000
1967	2005.07.29 00:47	modify	670	0.19	0.75880	0.63900	0.76900
1968	2005.07.29 02:24	close	670	0.19	0.75990	0.63900	0.76900	20.90	18057.28
1969	2005.07.29 16:35	buy	671	0.19	0.75990	0.00000	0.00000
1970	2005.07.29 16:36	modify	671	0.19	0.75990	0.63980	0.76980
1971	2005.08.01 09:45	close	671	0.19	0.76050	0.63980	0.76980	10.95	18068.23
1972	2005.08.02 00:01	buy	672	0.19	0.76050	0.00000	0.00000
1973	2005.08.02 00:03	modify	672	0.19	0.76050	0.64020	0.77020
1974	2005.08.02 03:32	close	672	0.19	0.76190	0.64020	0.77020	26.60	18094.83
1975	2005.08.03 22:46	buy	673	0.19	0.77120	0.00000	0.00000
1976	2005.08.03 22:52	modify	673	0.19	0.77120	0.65160	0.78160
1977	2005.08.04 02:35	close	673	0.19	0.77220	0.65160	0.78160	17.65	18112.48
1978	2005.08.04 04:30	buy	674	0.19	0.77110	0.00000	0.00000
1979	2005.08.04 04:31	modify	674	0.19	0.77110	0.65090	0.78090
1980	2005.08.04 16:09	close	674	0.19	0.77120	0.65090	0.78090	1.90	18114.38
1981	2005.08.04 23:36	buy	675	0.19	0.77210	0.00000	0.00000
1982	2005.08.04 23:37	modify	675	0.19	0.77210	0.65210	0.78210
1983	2005.08.08 09:30	sell	676	0.18	0.76530	0.00000	0.00000
1984	2005.08.08 09:31	modify	676	0.18	0.76530	0.88510	0.75510
1985	2005.08.08 16:54	close	676	0.18	0.76520	0.88510	0.75510	1.80	18116.18
1986	2005.08.09 01:16	sell	677	0.18	0.76540	0.00000	0.00000
1987	2005.08.09 01:17	modify	677	0.18	0.76540	0.88510	0.75510
1988	2005.08.09 02:52	close	677	0.18	0.76430	0.88510	0.75510	19.80	18135.98
1989	2005.08.09 07:51	sell	678	0.18	0.76540	0.00000	0.00000
1990	2005.08.09 07:52	modify	678	0.18	0.76540	0.88530	0.75530
1991	2005.08.09 10:06	close	678	0.18	0.76360	0.88530	0.75530	32.40	18168.38
1992	2005.08.09 18:00	buy	679	0.90	0.75990	0.00000	0.00000
1993	2005.08.09 21:33	sell	680	0.18	0.76090	0.00000	0.00000
1994	2005.08.09 21:35	modify	680	0.18	0.76090	0.88090	0.75090
1995	2005.08.10 00:15	close	679	0.90	0.76210	0.00000	0.00000	195.87	18364.25
1996	2005.08.10 00:15	close	675	0.19	0.76210	0.65210	0.78210	-191.80	18172.45
1997	2005.08.11 02:22	buy	681	0.19	0.76430	0.00000	0.00000
1998	2005.08.11 02:23	modify	681	0.19	0.76430	0.64450	0.77450
1999	2005.08.11 03:11	close	681	0.19	0.76530	0.64450	0.77450	19.00	18191.45
2000	2005.08.11 10:57	sell	682	0.95	0.76980	0.00000	0.00000
2001	2005.08.12 01:30	buy	683	0.18	0.77350	0.00000	0.00000
2002	2005.08.12 01:32	modify	683	0.18	0.77350	0.65340	0.78340
2003	2005.08.12 08:16	close	683	0.18	0.77370	0.65340	0.78340	3.60	18195.05
2004	2005.08.15 15:36	close	682	0.95	0.76830	0.00000	0.00000	142.27	18337.32
2005	2005.08.15 15:36	close	680	0.18	0.76830	0.88090	0.75090	-133.33	18203.99
2006	2005.08.15 21:50	sell	684	0.19	0.76840	0.00000	0.00000
2007	2005.08.15 21:51	modify	684	0.19	0.76840	0.88850	0.75850
2008	2005.08.16 01:45	close	684	0.19	0.76800	0.88850	0.75850	7.58	18211.56
2009	2005.08.16 06:31	sell	685	0.19	0.76780	0.00000	0.00000
2010	2005.08.16 06:32	modify	685	0.19	0.76780	0.88750	0.75750
2011	2005.08.16 12:40	close	685	0.19	0.76730	0.88750	0.75750	9.50	18221.06
2012	2005.08.16 16:16	sell	686	0.19	0.76800	0.00000	0.00000
2013	2005.08.16 16:17	modify	686	0.19	0.76800	0.88810	0.75810
2014	2005.08.17 02:19	close	686	0.19	0.76780	0.88810	0.75810	3.78	18224.84
2015	2005.08.17 13:01	sell	687	0.19	0.76410	0.00000	0.00000
2016	2005.08.17 13:02	modify	687	0.19	0.76410	0.88440	0.75440
2017	2005.08.17 14:22	close	687	0.19	0.76310	0.88440	0.75440	19.00	18243.84
2018	2005.08.18 06:17	sell	688	0.19	0.76080	0.00000	0.00000
2019	2005.08.18 06:18	modify	688	0.19	0.76080	0.88060	0.75060
2020	2005.08.18 09:17	close	688	0.19	0.75990	0.88060	0.75060	17.10	18260.94
2021	2005.08.19 00:53	sell	689	0.19	0.75330	0.00000	0.00000
2022	2005.08.19 00:54	modify	689	0.19	0.75330	0.87340	0.74340
2023	2005.08.19 03:01	close	689	0.19	0.75260	0.87340	0.74340	13.30	18274.24
2024	2005.08.19 11:30	sell	690	0.19	0.75300	0.00000	0.00000
2025	2005.08.19 11:31	modify	690	0.19	0.75300	0.87290	0.74290
2026	2005.08.19 14:15	close	690	0.19	0.75190	0.87290	0.74290	20.90	18295.14
2027	2005.08.22 02:49	sell	691	0.19	0.75250	0.00000	0.00000
2028	2005.08.22 02:50	modify	691	0.19	0.75250	0.87240	0.74240
2029	2005.08.24 07:15	close	691	0.19	0.75210	0.87240	0.74240	7.55	18302.70
2030	2005.08.24 12:09	sell	692	0.19	0.75320	0.00000	0.00000
2031	2005.08.24 12:10	modify	692	0.19	0.75320	0.87290	0.74290
2032	2005.08.24 23:15	buy	693	0.19	0.75520	0.00000	0.00000
2033	2005.08.24 23:16	modify	693	0.19	0.75520	0.63520	0.76520
2034	2005.08.25 02:30	close	693	0.19	0.75660	0.63520	0.76520	25.25	18327.95
2035	2005.08.25 07:45	buy	694	0.19	0.75800	0.00000	0.00000
2036	2005.08.25 07:46	modify	694	0.19	0.75800	0.63800	0.76800
2037	2005.08.25 08:19	close	694	0.19	0.75870	0.63800	0.76800	13.30	18341.25
2038	2005.08.29 17:33	close	692	0.19	0.75300	0.87290	0.74290	3.69	18344.93
2039	2005.08.29 21:42	sell	695	0.19	0.75270	0.00000	0.00000
2040	2005.08.29 22:09	modify	695	0.19	0.75270	0.87240	0.74240
2041	2005.08.29 23:16	close	695	0.19	0.75170	0.87240	0.74240	19.00	18363.93
2042	2005.08.30 17:16	sell	696	0.19	0.74870	0.00000	0.00000
2043	2005.08.30 17:17	modify	696	0.19	0.74870	0.86870	0.73870
2044	2005.08.30 17:43	close	696	0.19	0.74700	0.86870	0.73870	32.30	18396.23
2045	2005.08.31 10:15	sell	697	0.19	0.74830	0.00000	0.00000
2046	2005.08.31 10:16	modify	697	0.19	0.74830	0.86830	0.73830
2047	2005.08.31 11:54	close	697	0.19	0.74730	0.86830	0.73830	19.00	18415.23
2048	2005.09.01 08:49	buy	698	0.19	0.75440	0.00000	0.00000
2049	2005.09.01 08:50	modify	698	0.19	0.75440	0.63420	0.76420
2050	2005.09.01 09:43	close	698	0.19	0.75540	0.63420	0.76420	19.00	18434.23
2051	2005.09.02 14:15	buy	699	0.19	0.76410	0.00000	0.00000
2052	2005.09.02 14:16	modify	699	0.19	0.76410	0.64420	0.77420
2053	2005.09.02 18:04	close	699	0.19	0.76500	0.64420	0.77420	17.10	18451.33
2054	2005.09.05 08:45	buy	700	0.19	0.76800	0.00000	0.00000
2055	2005.09.05 08:46	modify	700	0.19	0.76800	0.64810	0.77810
2056	2005.09.05 11:33	close	700	0.19	0.76870	0.64810	0.77810	13.30	18464.63
2057	2005.09.08 01:32	sell	701	0.19	0.76660	0.00000	0.00000
2058	2005.09.08 01:33	modify	701	0.19	0.76660	0.88680	0.75680
2059	2005.09.09 00:32	buy	702	0.19	0.77210	0.00000	0.00000
2060	2005.09.09 00:33	modify	702	0.19	0.77210	0.65210	0.78210
2061	2005.09.09 09:16	close	702	0.19	0.77280	0.65210	0.78210	13.30	18477.93
2062	2005.09.09 11:45	buy	703	0.19	0.77110	0.00000	0.00000
2063	2005.09.09 11:46	modify	703	0.19	0.77110	0.65110	0.78110
2064	2005.09.09 14:10	close	703	0.19	0.77240	0.65110	0.78110	24.70	18502.63
2065	2005.09.15 16:35	close	701	0.19	0.76650	0.88680	0.75680	1.74	18504.37
2066	2005.09.15 23:50	sell	704	0.19	0.76750	0.00000	0.00000
2067	2005.09.15 23:53	modify	704	0.19	0.76750	0.88730	0.75730
2068	2005.09.16 02:15	close	704	0.19	0.76610	0.88730	0.75730	26.58	18530.95
2069	2005.09.16 21:00	sell	705	0.19	0.76730	0.00000	0.00000
2070	2005.09.16 21:01	modify	705	0.19	0.76730	0.88730	0.75730
2071	2005.09.19 00:08	close	705	0.19	0.76600	0.88730	0.75730	24.68	18555.63
2072	2005.09.20 18:29	buy	706	0.19	0.76880	0.00000	0.00000
2073	2005.09.20 18:30	modify	706	0.19	0.76880	0.64870	0.77870
2074	2005.09.21 01:46	sell	707	0.19	0.76720	0.00000	0.00000
2075	2005.09.21 01:47	modify	707	0.19	0.76720	0.88750	0.75750
2076	2005.09.21 07:05	close	706	0.19	0.76980	0.64870	0.77870	18.55	18574.18
2077	2005.09.21 17:15	buy	708	0.19	0.77090	0.00000	0.00000
2078	2005.09.21 17:16	modify	708	0.19	0.77090	0.65110	0.78110
2079	2005.09.21 22:08	close	708	0.19	0.77100	0.65110	0.78110	1.90	18576.08
2080	2005.09.22 12:03	close	707	0.19	0.76650	0.88750	0.75750	13.23	18589.31
2081	2005.09.26 04:00	sell	709	0.19	0.75790	0.00000	0.00000
2082	2005.09.26 04:01	modify	709	0.19	0.75790	0.87810	0.74810
2083	2005.09.26 11:23	close	709	0.19	0.75680	0.87810	0.74810	20.90	18610.21
2084	2005.09.27 20:31	sell	710	0.19	0.75480	0.00000	0.00000
2085	2005.09.27 20:32	modify	710	0.19	0.75480	0.87480	0.74480
2086	2005.09.28 11:31	buy	711	0.19	0.75720	0.00000	0.00000
2087	2005.09.28 11:32	modify	711	0.19	0.75720	0.63730	0.76730
2088	2005.09.28 12:19	close	711	0.19	0.75840	0.63730	0.76730	22.80	18633.01
2089	2005.09.30 07:16	buy	712	0.19	0.76120	0.00000	0.00000
2090	2005.09.30 07:18	modify	712	0.19	0.76120	0.64150	0.77150
2091	2005.09.30 13:31	close	712	0.19	0.76130	0.64150	0.77150	1.90	18634.91
2092	2005.09.30 22:48	buy	713	0.19	0.76200	0.00000	0.00000
2093	2005.09.30 22:49	modify	713	0.19	0.76200	0.64210	0.77210
2094	2005.10.03 13:45	close	713	0.19	0.76210	0.64210	0.77210	1.45	18636.36
2095	2005.10.04 00:20	buy	714	0.19	0.76230	0.00000	0.00000
2096	2005.10.04 00:21	modify	714	0.19	0.76230	0.64250	0.77250
2097	2005.10.04 03:02	close	714	0.19	0.76290	0.64250	0.77250	11.40	18647.76
2098	2005.10.04 16:30	buy	715	0.19	0.76310	0.00000	0.00000
2099	2005.10.04 16:31	modify	715	0.19	0.76310	0.64310	0.77310
2100	2005.10.04 20:31	close	715	0.19	0.76340	0.64310	0.77310	5.70	18653.46
2101	2005.10.11 14:23	close	710	0.19	0.75370	0.87480	0.74480	20.58	18674.04
2102	2005.10.12 05:35	sell	716	0.19	0.75230	0.00000	0.00000
2103	2005.10.12 05:36	modify	716	0.19	0.75230	0.87210	0.74210
2104	2005.10.12 08:04	close	716	0.19	0.75120	0.87210	0.74210	20.90	18694.94
2105	2005.10.12 10:16	sell	717	0.19	0.75280	0.00000	0.00000
2106	2005.10.12 10:17	modify	717	0.19	0.75280	0.87270	0.74270
2107	2005.10.12 13:03	close	717	0.19	0.75200	0.87270	0.74270	15.20	18710.14
2108	2005.10.13 03:04	buy	718	0.19	0.75460	0.00000	0.00000
2109	2005.10.13 03:05	modify	718	0.19	0.75460	0.63470	0.76470
2110	2005.10.13 08:15	sell	719	0.19	0.75190	0.00000	0.00000
2111	2005.10.13 08:16	modify	719	0.19	0.75190	0.87160	0.74160
2112	2005.10.13 08:45	close	719	0.19	0.75050	0.87160	0.74160	26.60	18736.74
2113	2005.10.13 18:46	sell	720	0.19	0.74860	0.00000	0.00000
2114	2005.10.13 18:47	modify	720	0.19	0.74860	0.86850	0.73850
2115	2005.10.17 04:47	close	718	0.19	0.75460	0.63470	0.76470	-0.90	18735.84
2116	2005.10.17 19:37	close	720	0.19	0.74850	0.86850	0.73850	1.85	18737.69
2117	2005.10.19 06:00	sell	721	0.19	0.74670	0.00000	0.00000
2118	2005.10.19 06:02	modify	721	0.19	0.74670	0.86680	0.73680
2119	2005.10.19 09:03	close	721	0.19	0.74500	0.86680	0.73680	32.30	18769.99
2120	2005.10.20 05:19	buy	722	0.19	0.74910	0.00000	0.00000
2121	2005.10.20 05:20	modify	722	0.19	0.74910	0.62920	0.75920
2122	2005.10.20 08:45	close	722	0.19	0.75070	0.62920	0.75920	30.40	18800.39
2123	2005.10.21 01:15	buy	723	0.19	0.75100	0.00000	0.00000
2124	2005.10.21 01:16	modify	723	0.19	0.75100	0.63100	0.76100
2125	2005.10.21 01:59	close	723	0.19	0.75200	0.63100	0.76100	19.00	18819.39
2126	2005.10.25 01:15	buy	724	0.19	0.75020	0.00000	0.00000
2127	2005.10.25 01:17	modify	724	0.19	0.75020	0.63010	0.76010
2128	2005.10.25 05:55	close	724	0.19	0.75030	0.63010	0.76010	1.90	18821.29
2129	2005.10.25 14:03	buy	725	0.19	0.75240	0.00000	0.00000
2130	2005.10.25 14:04	modify	725	0.19	0.75240	0.63250	0.76250
2131	2005.10.25 14:45	close	725	0.19	0.75360	0.63250	0.76250	22.80	18844.09
2132	2005.10.26 01:42	buy	726	0.19	0.75600	0.00000	0.00000
2133	2005.10.26 01:44	modify	726	0.19	0.75600	0.63620	0.76620
2134	2005.10.26 08:16	close	726	0.19	0.75670	0.63620	0.76620	13.30	18857.39
2135	2005.10.26 09:45	buy	727	0.19	0.75550	0.00000	0.00000
2136	2005.10.26 09:46	modify	727	0.19	0.75550	0.63520	0.76520
2137	2005.10.27 03:16	close	727	0.19	0.75570	0.63520	0.76520	2.45	18859.84
2138	2005.10.27 13:16	buy	728	0.19	0.75820	0.00000	0.00000
2139	2005.10.27 13:18	modify	728	0.19	0.75820	0.63840	0.76840
2140	2005.10.27 14:52	close	728	0.19	0.75980	0.63840	0.76840	30.40	18890.24
2141	2005.10.27 16:32	buy	729	0.19	0.75720	0.00000	0.00000
2142	2005.10.27 16:33	modify	729	0.19	0.75720	0.63720	0.76720
2143	2005.10.28 00:16	close	729	0.19	0.75740	0.63720	0.76720	3.35	18893.59
2144	2005.10.31 09:24	sell	730	0.19	0.75090	0.00000	0.00000
2145	2005.10.31 09:25	modify	730	0.19	0.75090	0.87100	0.74100
2146	2005.10.31 12:45	close	730	0.19	0.75000	0.87100	0.74100	17.10	18910.69
2147	2005.10.31 22:15	sell	731	0.19	0.74830	0.00000	0.00000
2148	2005.10.31 22:17	modify	731	0.19	0.74830	0.86830	0.73830
2149	2005.10.31 23:48	close	731	0.19	0.74720	0.86830	0.73830	20.90	18931.59
2150	2005.11.01 06:40	sell	732	0.19	0.74660	0.00000	0.00000
2151	2005.11.01 06:41	modify	732	0.19	0.74660	0.86660	0.73660
2152	2005.11.01 08:15	close	732	0.19	0.74520	0.86660	0.73660	26.60	18958.19
2153	2005.11.02 03:45	sell	733	0.19	0.74360	0.00000	0.00000
2154	2005.11.02 03:46	modify	733	0.19	0.74360	0.86380	0.73380
2155	2005.11.02 05:16	close	733	0.19	0.74250	0.86380	0.73380	20.90	18979.09
2156	2005.11.02 20:03	sell	734	0.19	0.74240	0.00000	0.00000
2157	2005.11.02 20:04	modify	734	0.19	0.74240	0.86230	0.73230
2158	2005.11.02 23:37	close	734	0.19	0.74140	0.86230	0.73230	19.00	18998.09
2159	2005.11.03 05:12	sell	735	0.19	0.74180	0.00000	0.00000
2160	2005.11.03 05:13	modify	735	0.19	0.74180	0.86180	0.73180
2161	2005.11.03 08:37	close	735	0.19	0.74120	0.86180	0.73180	11.40	19009.49
2162	2005.11.04 00:01	sell	736	0.20	0.73970	0.00000	0.00000
2163	2005.11.04 00:02	modify	736	0.20	0.73970	0.85980	0.72980
2164	2005.11.04 01:45	close	736	0.20	0.73870	0.85980	0.72980	20.00	19029.49
2165	2005.11.04 07:47	sell	737	0.20	0.73870	0.00000	0.00000
2166	2005.11.04 07:48	modify	737	0.20	0.73870	0.85850	0.72850
2167	2005.11.04 11:00	close	737	0.20	0.73790	0.85850	0.72850	16.00	19045.49
2168	2005.11.07 07:15	sell	738	0.20	0.73340	0.00000	0.00000
2169	2005.11.07 07:16	modify	738	0.20	0.73340	0.85320	0.72320
2170	2005.11.07 08:41	close	738	0.20	0.73210	0.85320	0.72320	26.00	19071.49
2171	2005.11.07 17:00	sell	739	0.20	0.73270	0.00000	0.00000
2172	2005.11.07 17:01	modify	739	0.20	0.73270	0.85250	0.72250
2173	2005.11.07 23:46	close	739	0.20	0.73230	0.85250	0.72250	8.00	19079.49
2174	2005.11.08 23:31	buy	740	0.20	0.73430	0.00000	0.00000
2175	2005.11.08 23:32	modify	740	0.20	0.73430	0.61440	0.74440
2176	2005.11.09 06:07	close	740	0.20	0.73440	0.61440	0.74440	1.53	19081.02
2177	2005.11.09 11:30	buy	741	0.20	0.73380	0.00000	0.00000
2178	2005.11.09 11:31	modify	741	0.20	0.73380	0.61330	0.74330
2179	2005.11.09 14:31	close	741	0.20	0.73450	0.61330	0.74330	14.00	19095.02
2180	2005.11.10 10:16	sell	742	0.20	0.73360	0.00000	0.00000
2181	2005.11.10 10:17	modify	742	0.20	0.73360	0.85360	0.72360
2182	2005.11.10 13:59	close	742	0.20	0.73300	0.85360	0.72360	12.00	19107.02
2183	2005.11.10 19:31	sell	743	0.20	0.73120	0.00000	0.00000
2184	2005.11.10 19:32	modify	743	0.20	0.73120	0.85140	0.72140
2185	2005.11.10 21:03	close	743	0.20	0.72980	0.85140	0.72140	28.00	19135.02
2186	2005.11.11 01:15	sell	744	0.20	0.73140	0.00000	0.00000
2187	2005.11.11 01:17	modify	744	0.20	0.73140	0.85140	0.72140
2188	2005.11.11 09:57	close	744	0.20	0.73130	0.85140	0.72140	2.00	19137.02
2189	2005.11.15 01:50	sell	745	0.20	0.72830	0.00000	0.00000
2190	2005.11.15 01:51	modify	745	0.20	0.72830	0.84820	0.71820
2191	2005.11.15 03:57	close	745	0.20	0.72720	0.84820	0.71820	22.00	19159.02
2192	2005.11.15 23:59	buy	746	0.20	0.73260	0.00000	0.00000
2193	2005.11.16 00:02	modify	746	0.20	0.73260	0.61260	0.74260
2194	2005.11.16 16:16	sell	747	0.20	0.72990	0.00000	0.00000
2195	2005.11.16 16:17	modify	747	0.20	0.72990	0.84960	0.71960
2196	2005.11.17 10:15	close	746	0.20	0.73270	0.61260	0.74260	0.10	19159.12
2197	2005.11.17 23:00	buy	748	0.20	0.73360	0.00000	0.00000
2198	2005.11.17 23:01	modify	748	0.20	0.73360	0.61380	0.74380
2199	2005.11.18 22:00	close	748	0.20	0.73370	0.61380	0.74380	1.53	19160.65
2200	2005.11.21 01:47	buy	749	0.20	0.73260	0.00000	0.00000
2201	2005.11.21 01:51	modify	749	0.20	0.73260	0.61290	0.74290
2202	2005.11.21 06:21	close	749	0.20	0.73360	0.61290	0.74290	20.00	19180.65
2203	2005.11.22 00:01	buy	750	0.20	0.73580	0.00000	0.00000
2204	2005.11.22 00:03	modify	750	0.20	0.73580	0.61580	0.74580
2205	2005.11.22 20:14	close	750	0.20	0.73700	0.61580	0.74580	24.00	19204.65
2206	2005.11.23 01:00	buy	751	0.20	0.73680	0.00000	0.00000
2207	2005.11.23 01:02	modify	751	0.20	0.73680	0.61670	0.74670
2208	2005.11.23 05:59	close	751	0.20	0.73700	0.61670	0.74670	4.00	19208.65
2209	2005.11.24 07:10	buy	752	0.20	0.73780	0.00000	0.00000
2210	2005.11.24 07:12	modify	752	0.20	0.73780	0.61750	0.74750
2211	2005.11.24 09:46	close	752	0.20	0.73830	0.61750	0.74750	10.00	19218.65
2212	2005.11.24 15:04	sell	753	1.00	0.73900	0.00000	0.00000
2213	2005.11.24 15:23	buy	754	0.19	0.73890	0.00000	0.00000
2214	2005.11.24 15:24	modify	754	0.19	0.73890	0.61890	0.74890
2215	2005.11.24 17:00	close	754	0.19	0.73980	0.61890	0.74890	17.10	19235.75
2216	2005.11.25 00:54	close	753	1.00	0.73730	0.00000	0.00000	169.88	19405.63
2217	2005.11.25 00:54	close	747	0.20	0.73730	0.84960	0.71960	-148.26	19257.36
2218	2005.11.25 05:16	sell	755	0.20	0.73710	0.00000	0.00000
2219	2005.11.25 05:17	modify	755	0.20	0.73710	0.85710	0.72710
2220	2005.11.25 06:00	close	755	0.20	0.73580	0.85710	0.72710	26.00	19283.36
2221	2005.11.25 20:15	sell	756	0.20	0.73620	0.00000	0.00000
2222	2005.11.25 20:16	modify	756	0.20	0.73620	0.85590	0.72590
2223	2005.11.28 00:20	close	756	0.20	0.73380	0.85590	0.72590	47.98	19331.34
2224	2005.11.28 06:31	sell	757	0.20	0.73370	0.00000	0.00000
2225	2005.11.28 06:33	modify	757	0.20	0.73370	0.85370	0.72370
2226	2005.11.28 09:16	close	757	0.20	0.73240	0.85370	0.72370	26.00	19357.34
2227	2005.11.28 14:00	sell	758	0.20	0.73470	0.00000	0.00000
2228	2005.11.28 14:01	modify	758	0.20	0.73470	0.85470	0.72470
2229	2005.11.28 15:15	close	758	0.20	0.73370	0.85470	0.72470	20.00	19377.34
2230	2005.11.29 00:45	buy	759	0.20	0.74080	0.00000	0.00000
2231	2005.11.29 00:46	modify	759	0.20	0.74080	0.62080	0.75080
2232	2005.11.29 01:20	close	759	0.20	0.74180	0.62080	0.75080	20.00	19397.34
2233	2005.11.29 04:47	buy	760	0.20	0.73960	0.00000	0.00000
2234	2005.11.29 04:48	modify	760	0.20	0.73960	0.61970	0.74970
2235	2005.11.29 08:32	close	760	0.20	0.74040	0.61970	0.74970	16.00	19413.34
2236	2005.11.29 12:00	buy	761	0.20	0.73930	0.00000	0.00000
2237	2005.11.29 12:01	modify	761	0.20	0.73930	0.61930	0.74930
2238	2005.11.29 13:05	close	761	0.20	0.74030	0.61930	0.74930	20.00	19433.34
2239	2005.12.02 02:51	buy	762	0.20	0.74190	0.00000	0.00000
2240	2005.12.02 02:52	modify	762	0.20	0.74190	0.62190	0.75190
2241	2005.12.02 04:36	close	762	0.20	0.74280	0.62190	0.75190	18.00	19451.34
2242	2005.12.05 00:25	buy	763	0.20	0.74650	0.00000	0.00000
2243	2005.12.05 00:27	modify	763	0.20	0.74650	0.62680	0.75680
2244	2005.12.05 07:52	close	763	0.20	0.74660	0.62680	0.75680	2.00	19453.34
2245	2005.12.05 21:30	buy	764	0.20	0.75090	0.00000	0.00000
2246	2005.12.05 21:31	modify	764	0.20	0.75090	0.63090	0.76090
2247	2005.12.05 22:54	close	764	0.20	0.75190	0.63090	0.76090	20.00	19473.34
2248	2005.12.07 05:00	sell	765	0.20	0.74990	0.00000	0.00000
2249	2005.12.07 05:02	modify	765	0.20	0.74990	0.86980	0.73980
2250	2005.12.07 06:22	close	765	0.20	0.74890	0.86980	0.73980	20.00	19493.34
2251	2005.12.07 10:01	sell	766	0.20	0.74850	0.00000	0.00000
2252	2005.12.07 10:02	modify	766	0.20	0.74850	0.86850	0.73850
2253	2005.12.07 10:59	close	766	0.20	0.74720	0.86850	0.73850	26.00	19519.34
2254	2005.12.07 21:00	sell	767	0.20	0.74800	0.00000	0.00000
2255	2005.12.07 21:01	modify	767	0.20	0.74800	0.86780	0.73780
2256	2005.12.07 22:33	close	767	0.20	0.74700	0.86780	0.73780	20.00	19539.34
2257	2005.12.08 08:45	sell	768	0.20	0.74650	0.00000	0.00000
2258	2005.12.08 08:46	modify	768	0.20	0.74650	0.86650	0.73650
2259	2005.12.13 02:00	sell	769	1.00	0.75660	0.00000	0.00000
2260	2005.12.13 04:30	buy	770	0.20	0.75600	0.00000	0.00000
2261	2005.12.13 04:39	modify	770	0.20	0.75600	0.63600	0.76600
2262	2005.12.13 09:38	close	769	1.00	0.75480	0.00000	0.00000	180.00	19719.34
2263	2005.12.13 09:38	close	768	0.20	0.75480	0.86650	0.73650	-166.07	19553.27
2264	2005.12.14 03:21	close	770	0.20	0.75610	0.63600	0.76600	1.53	19554.79
2265	2005.12.15 22:17	sell	771	0.20	0.74810	0.00000	0.00000
2266	2005.12.15 22:18	modify	771	0.20	0.74810	0.86800	0.73800
2267	2005.12.15 23:46	close	771	0.20	0.74710	0.86800	0.73800	20.00	19574.79
2268	2005.12.20 01:32	sell	772	0.20	0.74110	0.00000	0.00000
2269	2005.12.20 01:33	modify	772	0.20	0.74110	0.86120	0.73120
2270	2005.12.20 02:44	close	772	0.20	0.73990	0.86120	0.73120	24.00	19598.79
2271	2005.12.20 20:51	sell	773	0.20	0.73350	0.00000	0.00000
2272	2005.12.20 20:52	modify	773	0.20	0.73350	0.85340	0.72340
2273	2005.12.21 13:10	close	773	0.20	0.73330	0.85340	0.72340	3.98	19602.77
2274	2005.12.21 22:02	sell	774	0.20	0.73380	0.00000	0.00000
2275	2005.12.21 22:03	modify	774	0.20	0.73380	0.85370	0.72370
2276	2005.12.22 02:15	close	774	0.20	0.73220	0.85370	0.72370	31.93	19634.70
2277	2005.12.22 05:45	sell	775	0.20	0.73360	0.00000	0.00000
2278	2005.12.22 05:46	modify	775	0.20	0.73360	0.85350	0.72350
2279	2005.12.22 08:07	close	775	0.20	0.73180	0.85350	0.72350	36.00	19670.70
2280	2005.12.23 08:02	sell	776	0.20	0.73080	0.00000	0.00000
2281	2005.12.23 08:03	modify	776	0.20	0.73080	0.85090	0.72090
2282	2005.12.23 09:47	close	776	0.20	0.73050	0.85090	0.72090	6.00	19676.70
2283	2005.12.27 07:04	sell	777	0.20	0.72890	0.00000	0.00000
2284	2005.12.27 07:05	modify	777	0.20	0.72890	0.84870	0.71870
2285	2005.12.27 10:20	close	777	0.20	0.72850	0.84870	0.71870	8.00	19684.70
2286	2005.12.27 23:32	sell	778	0.20	0.72490	0.00000	0.00000
2287	2005.12.27 23:33	modify	778	0.20	0.72490	0.84470	0.71470
2288	2005.12.29 23:03	buy	779	0.20	0.73150	0.00000	0.00000
2289	2005.12.29 23:04	modify	779	0.20	0.73150	0.61150	0.74150
2290	2005.12.29 23:48	close	779	0.20	0.73250	0.61150	0.74150	20.00	19704.70
2291	2005.12.30 09:01	buy	780	0.20	0.73310	0.00000	0.00000
2292	2005.12.30 09:02	modify	780	0.20	0.73310	0.61310	0.74310
2293	2005.12.30 09:49	close	780	0.20	0.73410	0.61310	0.74310	20.00	19724.70
2294	2005.12.30 13:17	buy	781	0.20	0.73260	0.00000	0.00000
2295	2005.12.30 13:20	modify	781	0.20	0.73260	0.61280	0.74280
2296	2005.12.30 16:46	close	781	0.20	0.73350	0.61280	0.74280	18.00	19742.70
2297	2006.01.02 04:35	sell	782	1.00	0.73390	0.00000	0.00000
2298	2006.01.02 17:02	close	782	1.00	0.73240	0.00000	0.00000	150.00	19892.70
2299	2006.01.02 17:02	close	778	0.20	0.73240	0.84470	0.71470	-150.14	19742.55
2300	2006.01.03 14:01	buy	783	0.20	0.73500	0.00000	0.00000
2301	2006.01.03 14:02	modify	783	0.20	0.73500	0.61490	0.74490
2302	2006.01.03 16:56	close	783	0.20	0.73680	0.61490	0.74490	36.00	19778.55
2303	2006.01.04 06:31	buy	784	0.20	0.74180	0.00000	0.00000
2304	2006.01.04 06:32	modify	784	0.20	0.74180	0.62180	0.75180
2305	2006.01.04 09:45	close	784	0.20	0.74250	0.62180	0.75180	14.00	19792.55
2306	2006.01.04 22:34	buy	785	0.20	0.74720	0.00000	0.00000
2307	2006.01.04 22:35	modify	785	0.20	0.74720	0.62710	0.75710
2308	2006.01.05 02:49	close	785	0.20	0.74770	0.62710	0.75710	8.58	19801.13
2309	2006.01.05 07:34	buy	786	0.20	0.74650	0.00000	0.00000
2310	2006.01.05 07:38	modify	786	0.20	0.74650	0.62680	0.75680
2311	2006.01.05 08:33	close	786	0.20	0.74750	0.62680	0.75680	20.00	19821.13
2312	2006.01.06 02:48	buy	787	0.20	0.74660	0.00000	0.00000
2313	2006.01.06 02:49	modify	787	0.20	0.74660	0.62650	0.75650
2314	2006.01.06 12:00	close	787	0.20	0.74680	0.62650	0.75650	4.00	19825.13
2315	2006.01.06 22:49	buy	788	0.20	0.75400	0.00000	0.00000
2316	2006.01.06 22:50	modify	788	0.20	0.75400	0.63410	0.76410
2317	2006.01.09 20:49	close	788	0.20	0.75410	0.63410	0.76410	1.53	19826.66
2318	2006.01.10 00:15	buy	789	0.20	0.75280	0.00000	0.00000
2319	2006.01.10 00:16	modify	789	0.20	0.75280	0.63310	0.76310
2320	2006.01.10 10:49	sell	790	0.20	0.75050	0.00000	0.00000
2321	2006.01.10 10:51	modify	790	0.20	0.75050	0.87060	0.74060
2322	2006.01.10 14:42	close	790	0.20	0.75030	0.87060	0.74060	4.00	19830.66
2323	2006.01.11 13:26	close	789	0.20	0.75290	0.63310	0.76310	1.53	19832.18
2324	2006.01.12 06:18	buy	791	0.20	0.75480	0.00000	0.00000
2325	2006.01.12 06:19	modify	791	0.20	0.75480	0.63490	0.76490
2326	2006.01.12 07:34	close	791	0.20	0.75580	0.63490	0.76490	20.00	19852.18
2327	2006.01.13 05:01	sell	792	0.20	0.75120	0.00000	0.00000
2328	2006.01.13 05:04	modify	792	0.20	0.75120	0.87120	0.74120
2329	2006.01.13 14:02	close	792	0.20	0.75110	0.87120	0.74120	2.00	19854.18
2330	2006.01.16 06:31	buy	793	0.20	0.75500	0.00000	0.00000
2331	2006.01.16 06:34	modify	793	0.20	0.75500	0.63530	0.76530
2332	2006.01.17 09:00	close	793	0.20	0.75530	0.63530	0.76530	5.53	19859.71
2333	2006.01.18 09:12	sell	794	0.20	0.74920	0.00000	0.00000
2334	2006.01.18 09:13	modify	794	0.20	0.74920	0.86920	0.73920
2335	2006.01.18 15:45	close	794	0.20	0.74790	0.86920	0.73920	26.00	19885.71
2336	2006.01.19 15:31	sell	795	0.20	0.74660	0.00000	0.00000
2337	2006.01.19 15:32	modify	795	0.20	0.74660	0.86640	0.73640
2338	2006.01.19 23:00	close	795	0.20	0.74650	0.86640	0.73640	2.00	19887.71
2339	2006.01.23 07:01	buy	796	0.20	0.75310	0.00000	0.00000
2340	2006.01.23 07:02	modify	796	0.20	0.75310	0.63330	0.76330
2341	2006.01.23 11:45	close	796	0.20	0.75360	0.63330	0.76330	10.00	19897.71
2342	2006.01.23 17:24	buy	797	0.20	0.75220	0.00000	0.00000
2343	2006.01.23 17:25	modify	797	0.20	0.75220	0.63200	0.76200
2344	2006.01.23 18:39	close	797	0.20	0.75320	0.63200	0.76200	20.00	19917.71
2345	2006.01.25 16:32	buy	798	0.20	0.75300	0.00000	0.00000
2346	2006.01.25 16:33	modify	798	0.20	0.75300	0.63300	0.76300
2347	2006.01.25 18:15	close	798	0.20	0.75460	0.63300	0.76300	32.00	19949.71
2348	2006.01.27 07:45	sell	799	0.20	0.75270	0.00000	0.00000
2349	2006.01.27 07:49	modify	799	0.20	0.75270	0.87240	0.74240
2350	2006.01.27 08:29	close	799	0.20	0.75130	0.87240	0.74240	28.00	19977.71
2351	2006.01.30 07:25	sell	800	0.20	0.75020	0.00000	0.00000
2352	2006.01.30 07:26	modify	800	0.20	0.75020	0.87000	0.74000
2353	2006.01.30 13:30	close	800	0.20	0.74970	0.87000	0.74000	10.00	19987.71
2354	2006.01.30 23:45	sell	801	0.20	0.74920	0.00000	0.00000
2355	2006.01.30 23:47	modify	801	0.20	0.74920	0.86920	0.73920
2356	2006.01.31 20:31	buy	802	0.20	0.75470	0.00000	0.00000
2357	2006.01.31 20:32	modify	802	0.20	0.75470	0.63440	0.76440
2358	2006.01.31 20:52	close	802	0.20	0.75650	0.63440	0.76440	36.00	20023.71
2359	2006.02.01 00:00	sell	803	1.00	0.75840	0.00000	0.00000
2360	2006.02.01 02:07	close	803	1.00	0.75680	0.00000	0.00000	160.00	20183.71
2361	2006.02.01 02:07	close	801	0.20	0.75680	0.86920	0.73920	-152.05	20031.66
2362	2006.02.01 02:16	buy	804	0.21	0.75610	0.00000	0.00000
2363	2006.02.01 02:17	modify	804	0.21	0.75610	0.63630	0.76630
2364	2006.02.01 03:11	close	804	0.21	0.75770	0.63630	0.76630	33.60	20065.26
2365	2006.02.01 09:18	buy	805	0.21	0.75630	0.00000	0.00000
2366	2006.02.01 09:20	modify	805	0.21	0.75630	0.63630	0.76630
2367	2006.02.02 08:47	sell	806	0.20	0.75250	0.00000	0.00000
2368	2006.02.02 08:48	modify	806	0.20	0.75250	0.87250	0.74250
2369	2006.02.02 10:03	close	806	0.20	0.75110	0.87250	0.74250	28.00	20093.26
2370	2006.02.03 19:00	sell	807	0.20	0.74930	0.00000	0.00000
2371	2006.02.03 19:06	modify	807	0.20	0.74930	0.86910	0.73910
2372	2006.02.03 21:15	close	807	0.20	0.74860	0.86910	0.73910	14.00	20107.26
2373	2006.02.06 06:53	buy	808	1.00	0.74720	0.00000	0.00000
2374	2006.02.07 04:15	sell	809	0.20	0.74200	0.00000	0.00000
2375	2006.02.07 04:16	modify	809	0.20	0.74200	0.86200	0.73200
2376	2006.02.07 16:50	close	809	0.20	0.74100	0.86200	0.73200	20.00	20127.26
2377	2006.02.07 18:00	sell	810	0.20	0.74360	0.00000	0.00000
2378	2006.02.07 18:01	modify	810	0.20	0.74360	0.86350	0.73350
2379	2006.02.07 19:32	close	810	0.20	0.74250	0.86350	0.73350	22.00	20149.26
2380	2006.02.08 08:22	buy	811	0.95	0.73830	0.00000	0.00000
2381	2006.02.13 08:30	sell	812	0.19	0.73790	0.00000	0.00000
2382	2006.02.13 08:31	modify	812	0.19	0.73790	0.85770	0.72770
2383	2006.02.13 09:03	close	812	0.19	0.73680	0.85770	0.72770	20.90	20170.16
2384	2006.02.14 05:47	sell	813	0.19	0.73710	0.00000	0.00000
2385	2006.02.14 05:49	modify	813	0.19	0.73710	0.85700	0.72700
2386	2006.02.14 14:46	close	813	0.19	0.73580	0.85700	0.72700	24.70	20194.86
2387	2006.02.16 07:19	sell	814	0.19	0.73910	0.00000	0.00000
2388	2006.02.16 07:20	modify	814	0.19	0.73910	0.85900	0.72900
2389	2006.02.16 08:20	close	814	0.19	0.73800	0.85900	0.72900	20.90	20215.76
2390	2006.02.17 16:19	sell	815	0.19	0.73710	0.00000	0.00000
2391	2006.02.17 16:20	modify	815	0.19	0.73710	0.85710	0.72710
2392	2006.02.21 04:22	close	815	0.19	0.73700	0.85710	0.72710	1.85	20217.62
2393	2006.02.21 10:23	sell	816	0.19	0.73870	0.00000	0.00000
2394	2006.02.21 10:24	modify	816	0.19	0.73870	0.85870	0.72870
2395	2006.02.21 23:02	close	816	0.19	0.73860	0.85870	0.72870	1.90	20219.52
2396	2006.02.27 23:54	sell	817	0.19	0.73780	0.00000	0.00000
2397	2006.02.27 23:55	modify	817	0.19	0.73780	0.85770	0.72770
2398	2006.02.28 01:47	close	817	0.19	0.73690	0.85770	0.72770	17.08	20236.59
2399	2006.03.01 13:50	close	811	0.95	0.74430	0.00000	0.00000	522.72	20759.31
2400	2006.03.01 13:50	close	808	1.00	0.74430	0.00000	0.00000	-344.51	20414.80
2401	2006.03.01 13:50	close	805	0.21	0.74430	0.63630	0.76630	-265.94	20148.87
2402	2006.03.01 18:01	buy	818	0.21	0.74270	0.00000	0.00000
2403	2006.03.01 18:02	modify	818	0.21	0.74270	0.62290	0.75290
2404	2006.03.01 18:46	close	818	0.21	0.74420	0.62290	0.75290	31.50	20180.37
2405	2006.03.03 00:45	buy	819	0.21	0.74740	0.00000	0.00000
2406	2006.03.03 00:46	modify	819	0.21	0.74740	0.62760	0.75760
2407	2006.03.06 01:02	close	819	0.21	0.74750	0.62760	0.75760	1.60	20181.97
2408	2006.03.06 03:30	buy	820	0.21	0.74580	0.00000	0.00000
2409	2006.03.06 03:31	modify	820	0.21	0.74580	0.62610	0.75610
2410	2006.03.06 08:09	close	820	0.21	0.74590	0.62610	0.75610	2.10	20184.07
2411	2006.03.07 23:10	sell	821	0.21	0.73370	0.00000	0.00000
2412	2006.03.07 23:11	modify	821	0.21	0.73370	0.85380	0.72380
2413	2006.03.07 23:39	close	821	0.21	0.73260	0.85380	0.72380	23.10	20207.17
2414	2006.03.08 02:46	sell	822	0.21	0.73380	0.00000	0.00000
2415	2006.03.08 02:47	modify	822	0.21	0.73380	0.85370	0.72370
2416	2006.03.08 14:38	close	822	0.21	0.73370	0.85370	0.72370	2.10	20209.27
2417	2006.03.09 14:18	buy	823	0.21	0.73590	0.00000	0.00000
2418	2006.03.09 14:19	modify	823	0.21	0.73590	0.61610	0.74610
2419	2006.03.10 08:31	close	823	0.21	0.73670	0.61610	0.74610	16.30	20225.57
2420	2006.03.10 20:50	sell	824	0.21	0.73150	0.00000	0.00000
2421	2006.03.10 20:51	modify	824	0.21	0.73150	0.85160	0.72160
2422	2006.03.17 09:32	close	824	0.21	0.73130	0.85160	0.72160	4.02	20229.59
2423	2006.03.17 18:16	sell	825	0.21	0.72940	0.00000	0.00000
2424	2006.03.17 18:17	modify	825	0.21	0.72940	0.84920	0.71920
2425	2006.03.17 19:51	close	825	0.21	0.72810	0.84920	0.71920	27.30	20256.89
2426	2006.03.21 06:31	sell	826	0.21	0.72060	0.00000	0.00000
2427	2006.03.21 06:33	modify	826	0.21	0.72060	0.84060	0.71060
2428	2006.03.21 08:45	close	826	0.21	0.72000	0.84060	0.71060	12.60	20269.49
2429	2006.03.21 12:30	sell	827	0.21	0.71910	0.00000	0.00000
2430	2006.03.21 12:31	modify	827	0.21	0.71910	0.83930	0.70930
2431	2006.03.21 14:05	close	827	0.21	0.71820	0.83930	0.70930	18.90	20288.39
2432	2006.03.23 23:00	sell	828	0.21	0.71480	0.00000	0.00000
2433	2006.03.23 23:01	modify	828	0.21	0.71480	0.83480	0.70480
2434	2006.03.23 23:50	close	828	0.21	0.71270	0.83480	0.70480	44.10	20332.49
2435	2006.03.24 14:15	sell	829	0.21	0.70860	0.00000	0.00000
2436	2006.03.24 14:16	modify	829	0.21	0.70860	0.82870	0.69870
2437	2006.03.24 15:41	close	829	0.21	0.70690	0.82870	0.69870	35.70	20368.19
2438	2006.03.27 06:17	sell	830	0.21	0.70800	0.00000	0.00000
2439	2006.03.27 06:18	modify	830	0.21	0.70800	0.82780	0.69780
2440	2006.03.27 07:31	close	830	0.21	0.70690	0.82780	0.69780	23.10	20391.29
2441	2006.03.27 12:45	sell	831	0.21	0.70650	0.00000	0.00000
2442	2006.03.27 12:47	modify	831	0.21	0.70650	0.82640	0.69640
2443	2006.03.27 15:30	close	831	0.21	0.70560	0.82640	0.69640	18.90	20410.19
2444	2006.03.30 00:18	buy	832	0.21	0.70620	0.00000	0.00000
2445	2006.03.30 00:24	modify	832	0.21	0.70620	0.58630	0.71630
2446	2006.03.30 02:15	close	832	0.21	0.70900	0.58630	0.71630	58.80	20468.99
2447	2006.03.30 09:01	buy	833	0.21	0.70900	0.00000	0.00000
2448	2006.03.30 09:02	modify	833	0.21	0.70900	0.58880	0.71880
2449	2006.03.30 10:13	close	833	0.21	0.71030	0.58880	0.71880	27.30	20496.29
2450	2006.03.30 15:22	buy	834	0.21	0.71220	0.00000	0.00000
2451	2006.03.30 15:23	modify	834	0.21	0.71220	0.59230	0.72230
2452	2006.03.30 16:31	close	834	0.21	0.71370	0.59230	0.72230	31.50	20527.79
2453	2006.03.31 07:00	buy	835	0.21	0.71580	0.00000	0.00000
2454	2006.03.31 07:01	modify	835	0.21	0.71580	0.59580	0.72580
2455	2006.03.31 08:14	close	835	0.21	0.71680	0.59580	0.72580	21.00	20548.79
2456	2006.04.03 14:30	buy	836	0.21	0.71610	0.00000	0.00000
2457	2006.04.03 14:31	modify	836	0.21	0.71610	0.59610	0.72610
2458	2006.04.03 16:48	close	836	0.21	0.71740	0.59610	0.72610	27.30	20576.09
2459	2006.04.05 11:35	buy	837	0.21	0.72260	0.00000	0.00000
2460	2006.04.05 11:36	modify	837	0.21	0.72260	0.60270	0.73270
2461	2006.04.05 12:20	close	837	0.21	0.72370	0.60270	0.73270	23.10	20599.19
2462	2006.04.06 01:03	buy	838	0.21	0.72690	0.00000	0.00000
2463	2006.04.06 01:05	modify	838	0.21	0.72690	0.60700	0.73700
2464	2006.04.06 04:13	close	838	0.21	0.72840	0.60700	0.73700	31.50	20630.69
2465	2006.04.06 16:00	buy	839	0.21	0.72840	0.00000	0.00000
2466	2006.04.06 16:01	modify	839	0.21	0.72840	0.60770	0.73770
2467	2006.04.06 16:36	close	839	0.21	0.72990	0.60770	0.73770	31.50	20662.19
2468	2006.04.11 13:02	buy	840	0.21	0.73050	0.00000	0.00000
2469	2006.04.11 13:03	modify	840	0.21	0.73050	0.61040	0.74040
2470	2006.04.11 13:36	close	840	0.21	0.73150	0.61040	0.74040	21.00	20683.19
2471	2006.04.12 10:00	buy	841	0.21	0.73220	0.00000	0.00000
2472	2006.04.12 10:01	modify	841	0.21	0.73220	0.61230	0.74230
2473	2006.04.12 18:46	close	841	0.21	0.73230	0.61230	0.74230	2.10	20685.29
2474	2006.04.17 10:48	buy	842	0.21	0.73210	0.00000	0.00000
2475	2006.04.17 10:49	modify	842	0.21	0.73210	0.61210	0.74210
2476	2006.04.17 13:58	close	842	0.21	0.73380	0.61210	0.74210	35.70	20720.99
2477	2006.04.18 05:31	buy	843	0.21	0.73840	0.00000	0.00000
2478	2006.04.18 05:32	modify	843	0.21	0.73840	0.61840	0.74840
2479	2006.04.18 06:31	close	843	0.21	0.73960	0.61840	0.74840	25.20	20746.19
2480	2006.04.20 02:17	buy	844	0.21	0.74520	0.00000	0.00000
2481	2006.04.20 02:20	modify	844	0.21	0.74520	0.62520	0.75520
2482	2006.04.20 23:01	sell	845	0.21	0.73800	0.00000	0.00000
2483	2006.04.20 23:03	modify	845	0.21	0.73800	0.85850	0.72850
2484	2006.04.20 23:46	close	845	0.21	0.73700	0.85850	0.72850	21.00	20767.19
2485	2006.04.21 02:30	sell	846	0.21	0.73820	0.00000	0.00000
2486	2006.04.21 02:31	modify	846	0.21	0.73820	0.85800	0.72800
2487	2006.04.21 07:43	close	846	0.21	0.73810	0.85800	0.72800	2.10	20769.29
2488	2006.04.21 20:15	close	844	0.21	0.74530	0.62520	0.75520	1.60	20770.90
2489	2006.04.21 22:55	buy	847	0.21	0.74370	0.00000	0.00000
2490	2006.04.21 22:56	modify	847	0.21	0.74370	0.62400	0.75400
2491	2006.04.24 00:05	close	847	0.21	0.74690	0.62400	0.75400	66.70	20837.60
2492	2006.04.26 21:31	buy	848	0.21	0.75240	0.00000	0.00000
2493	2006.04.26 21:32	modify	848	0.21	0.75240	0.63250	0.76250
2494	2006.04.27 02:54	close	848	0.21	0.75340	0.63250	0.76250	19.51	20857.11
2495	2006.04.27 06:03	buy	849	0.21	0.75240	0.00000	0.00000
2496	2006.04.27 06:06	modify	849	0.21	0.75240	0.63230	0.76230
2497	2006.04.27 09:00	close	849	0.21	0.75270	0.63230	0.76230	6.30	20863.41
2498	2006.04.27 10:03	buy	850	0.21	0.75140	0.00000	0.00000
2499	2006.04.27 10:05	modify	850	0.21	0.75140	0.63170	0.76170
2500	2006.04.27 10:41	close	850	0.21	0.75280	0.63170	0.76170	29.40	20892.81
2501	2006.04.27 12:15	buy	851	0.21	0.75060	0.00000	0.00000
2502	2006.04.27 12:16	modify	851	0.21	0.75060	0.63050	0.76050
2503	2006.04.27 15:30	close	851	0.21	0.75110	0.63050	0.76050	10.50	20903.31
2504	2006.04.27 23:00	buy	852	0.21	0.75620	0.00000	0.00000
2505	2006.04.27 23:01	modify	852	0.21	0.75620	0.63620	0.76620
2506	2006.04.28 15:30	close	852	0.21	0.75670	0.63620	0.76620	10.00	20913.31
2507	2006.05.01 01:16	buy	853	0.21	0.75790	0.00000	0.00000
2508	2006.05.01 01:17	modify	853	0.21	0.75790	0.63790	0.76790
2509	2006.05.01 02:33	close	853	0.21	0.75890	0.63790	0.76790	21.00	20934.31
2510	2006.05.01 09:08	buy	854	0.21	0.75930	0.00000	0.00000
2511	2006.05.01 09:09	modify	854	0.21	0.75930	0.63930	0.76930
2512	2006.05.01 13:16	close	854	0.21	0.76020	0.63930	0.76930	18.90	20953.21
2513	2006.05.03 20:03	buy	855	0.21	0.76920	0.00000	0.00000
2514	2006.05.03 20:04	modify	855	0.21	0.76920	0.64910	0.77910
2515	2006.05.03 20:33	close	855	0.21	0.77080	0.64910	0.77910	33.60	20986.81
2516	2006.05.04 00:05	buy	856	0.21	0.76950	0.00000	0.00000
2517	2006.05.04 00:10	modify	856	0.21	0.76950	0.64980	0.77980
2518	2006.05.04 14:34	close	856	0.21	0.76990	0.64980	0.77980	8.40	20995.21
2519	2006.05.09 02:00	sell	857	0.21	0.76910	0.00000	0.00000
2520	2006.05.09 02:01	modify	857	0.21	0.76910	0.88890	0.75890
2521	2006.05.09 04:10	close	857	0.21	0.76800	0.88890	0.75890	23.10	21018.31
2522	2006.05.09 07:30	sell	858	0.22	0.76900	0.00000	0.00000
2523	2006.05.09 07:31	modify	858	0.22	0.76900	0.88900	0.75900
2524	2006.05.09 08:24	close	858	0.22	0.76790	0.88900	0.75900	24.20	21042.51
2525	2006.05.09 13:02	sell	859	0.22	0.76590	0.00000	0.00000
2526	2006.05.09 13:03	modify	859	0.22	0.76590	0.88600	0.75600
2527	2006.05.10 16:00	sell	860	1.05	0.77480	0.00000	0.00000
2528	2006.05.10 20:24	close	860	1.05	0.77280	0.00000	0.00000	210.00	21252.51
2529	2006.05.10 20:24	close	859	0.22	0.77280	0.88600	0.75600	-151.83	21100.68
2530	2006.05.12 05:46	buy	861	0.22	0.77620	0.00000	0.00000
2531	2006.05.12 05:47	modify	861	0.22	0.77620	0.65630	0.78630
2532	2006.05.12 09:31	close	861	0.22	0.77710	0.65630	0.78630	19.80	21120.48
2533	2006.05.12 21:00	sell	862	0.22	0.77370	0.00000	0.00000
2534	2006.05.12 21:01	modify	862	0.22	0.77370	0.89360	0.76360
2535	2006.05.15 00:28	close	862	0.22	0.77150	0.89360	0.76360	48.37	21168.85
2536	2006.05.15 14:00	sell	863	0.22	0.76290	0.00000	0.00000
2537	2006.05.15 14:01	modify	863	0.22	0.76290	0.88270	0.75270
2538	2006.05.15 17:52	close	863	0.22	0.76270	0.88270	0.75270	4.40	21173.25
2539	2006.05.16 02:48	sell	864	0.22	0.76260	0.00000	0.00000
2540	2006.05.16 02:49	modify	864	0.22	0.76260	0.88270	0.75270
2541	2006.05.16 08:24	close	864	0.22	0.76130	0.88270	0.75270	28.60	21201.85
2542	2006.05.16 23:48	buy	865	0.22	0.76620	0.00000	0.00000
2543	2006.05.16 23:52	modify	865	0.22	0.76620	0.64640	0.77640
2544	2006.05.17 01:28	close	865	0.22	0.76730	0.64640	0.77640	23.68	21225.53
2545	2006.05.17 14:00	buy	866	0.22	0.77080	0.00000	0.00000
2546	2006.05.17 14:01	modify	866	0.22	0.77080	0.65070	0.78070
2547	2006.05.17 23:00	buy	867	1.05	0.75840	0.00000	0.00000
2548	2006.05.18 04:00	close	867	1.05	0.76060	0.00000	0.00000	223.53	21449.07
2549	2006.05.18 04:00	close	866	0.22	0.76060	0.65070	0.78070	-225.96	21223.10
2550	2006.05.18 04:00	sell	868	0.22	0.76060	0.00000	0.00000
2551	2006.05.18 04:01	modify	868	0.22	0.76060	0.88090	0.75090
2552	2006.05.18 08:00	close	868	0.22	0.75980	0.88090	0.75090	17.60	21240.70
2553	2006.05.19 06:27	sell	869	0.22	0.76320	0.00000	0.00000
2554	2006.05.19 06:28	modify	869	0.22	0.76320	0.88310	0.75310
2555	2006.05.19 09:15	close	869	0.22	0.76220	0.88310	0.75310	22.00	21262.70
2556	2006.05.19 18:45	sell	870	0.22	0.75740	0.00000	0.00000
2557	2006.05.19 18:46	modify	870	0.22	0.75740	0.87730	0.74730
2558	2006.05.19 19:39	close	870	0.22	0.75630	0.87730	0.74730	24.20	21286.90
2559	2006.05.19 22:16	sell	871	0.22	0.75760	0.00000	0.00000
2560	2006.05.19 22:17	modify	871	0.22	0.75760	0.87750	0.74750
2561	2006.05.22 00:15	close	871	0.22	0.75650	0.87750	0.74750	24.17	21311.08
2562	2006.05.22 12:04	sell	872	0.22	0.75080	0.00000	0.00000
2563	2006.05.22 12:05	modify	872	0.22	0.75080	0.87070	0.74070
2564	2006.05.22 14:45	close	872	0.22	0.74970	0.87070	0.74070	24.20	21335.28
2565	2006.05.22 17:30	sell	873	0.22	0.75220	0.00000	0.00000
2566	2006.05.22 17:31	modify	873	0.22	0.75220	0.87200	0.74200
2567	2006.05.22 18:02	close	873	0.22	0.75060	0.87200	0.74200	35.20	21370.48
2568	2006.05.22 20:44	sell	874	0.22	0.75330	0.00000	0.00000
2569	2006.05.22 20:45	modify	874	0.22	0.75330	0.87350	0.74350
2570	2006.05.23 01:11	close	874	0.22	0.75230	0.87350	0.74350	21.97	21392.45
2571	2006.05.24 04:16	sell	875	0.22	0.75180	0.00000	0.00000
2572	2006.05.24 04:17	modify	875	0.22	0.75180	0.87170	0.74170
2573	2006.05.24 06:33	close	875	0.22	0.75070	0.87170	0.74170	24.20	21416.65
2574	2006.05.26 03:18	buy	876	0.22	0.75950	0.00000	0.00000
2575	2006.05.26 03:19	modify	876	0.22	0.75950	0.63940	0.76940
2576	2006.05.26 08:37	close	876	0.22	0.75980	0.63940	0.76940	6.60	21423.25
2577	2006.05.26 12:31	buy	877	0.22	0.75880	0.00000	0.00000
2578	2006.05.26 12:32	modify	877	0.22	0.75880	0.63860	0.76860
2579	2006.05.26 14:45	close	877	0.22	0.76000	0.63860	0.76860	26.40	21449.65
2580	2006.05.30 23:45	buy	878	0.22	0.76160	0.00000	0.00000
2581	2006.05.30 23:46	modify	878	0.22	0.76160	0.64170	0.77170
2582	2006.05.31 03:38	close	878	0.22	0.76290	0.64170	0.77170	28.08	21477.73
2583	2006.06.01 10:15	sell	879	0.22	0.74950	0.00000	0.00000
2584	2006.06.01 10:16	modify	879	0.22	0.74950	0.86930	0.73930
2585	2006.06.01 10:54	close	879	0.22	0.74840	0.86930	0.73930	24.20	21501.93
2586	2006.06.02 01:31	sell	880	0.22	0.74790	0.00000	0.00000
2587	2006.06.02 01:32	modify	880	0.22	0.74790	0.86780	0.73780
2588	2006.06.02 03:45	close	880	0.22	0.74680	0.86780	0.73780	24.20	21526.13
2589	2006.06.05 00:26	buy	881	0.22	0.75060	0.00000	0.00000
2590	2006.06.05 00:28	modify	881	0.22	0.75060	0.63070	0.76070
2591	2006.06.05 02:23	close	881	0.22	0.75160	0.63070	0.76070	22.00	21548.13
2592	2006.06.05 11:16	buy	882	0.22	0.75100	0.00000	0.00000
2593	2006.06.05 11:18	modify	882	0.22	0.75100	0.63100	0.76100
2594	2006.06.05 17:00	close	882	0.22	0.75170	0.63100	0.76100	15.40	21563.53
2595	2006.06.06 08:17	sell	883	0.22	0.74600	0.00000	0.00000
2596	2006.06.06 08:18	modify	883	0.22	0.74600	0.86610	0.73610
2597	2006.06.06 11:01	close	883	0.22	0.74570	0.86610	0.73610	6.60	21570.13
2598	2006.06.07 00:00	sell	884	0.22	0.74090	0.00000	0.00000
2599	2006.06.07 00:01	modify	884	0.22	0.74090	0.86090	0.73090
2600	2006.06.07 08:06	close	884	0.22	0.74080	0.86090	0.73090	2.20	21572.33
2601	2006.06.09 19:15	buy	885	0.22	0.74910	0.00000	0.00000
2602	2006.06.09 19:16	modify	885	0.22	0.74910	0.62920	0.75920
2603	2006.06.13 10:08	buy	886	1.10	0.74000	0.00000	0.00000
2604	2006.06.13 10:49	close	886	1.10	0.74160	0.00000	0.00000	176.00	21748.33
2605	2006.06.13 10:49	close	885	0.22	0.74160	0.62920	0.75920	-166.04	21582.29
2606	2006.06.14 01:46	sell	887	0.22	0.73870	0.00000	0.00000
2607	2006.06.14 01:47	modify	887	0.22	0.73870	0.85870	0.72870
2608	2006.06.14 02:22	close	887	0.22	0.73730	0.85870	0.72870	30.80	21613.09
2609	2006.06.14 07:43	sell	888	0.22	0.73770	0.00000	0.00000
2610	2006.06.14 07:44	modify	888	0.22	0.73770	0.85770	0.72770
2611	2006.06.14 14:45	close	888	0.22	0.73640	0.85770	0.72770	28.60	21641.69
2612	2006.06.16 09:50	buy	889	0.22	0.74250	0.00000	0.00000
2613	2006.06.16 09:51	modify	889	0.22	0.74250	0.62260	0.75260
2614	2006.06.16 10:11	close	889	0.22	0.74350	0.62260	0.75260	22.00	21663.69
2615	2006.06.16 14:31	buy	890	0.22	0.74160	0.00000	0.00000
2616	2006.06.16 14:32	modify	890	0.22	0.74160	0.62120	0.75120
2617	2006.06.20 02:31	sell	891	0.22	0.73680	0.00000	0.00000
2618	2006.06.20 02:32	modify	891	0.22	0.73680	0.85660	0.72660
2619	2006.06.20 14:13	close	891	0.22	0.73670	0.85660	0.72660	2.20	21665.89
2620	2006.06.21 18:11	sell	892	0.22	0.73700	0.00000	0.00000
2621	2006.06.21 18:12	modify	892	0.22	0.73700	0.85710	0.72710
2622	2006.06.22 12:44	close	892	0.22	0.73690	0.85710	0.72710	2.12	21668.01
2623	2006.06.23 15:00	buy	893	1.10	0.73170	0.00000	0.00000
2624	2006.06.26 19:00	sell	894	0.22	0.73160	0.00000	0.00000
2625	2006.06.26 19:01	modify	894	0.22	0.73160	0.85170	0.72170
2626	2006.06.27 01:39	close	893	1.10	0.73350	0.00000	0.00000	192.79	21860.79
2627	2006.06.27 01:39	close	890	0.22	0.73350	0.62120	0.75120	-182.89	21677.90
2628	2006.06.27 19:22	buy	895	0.22	0.73320	0.00000	0.00000
2629	2006.06.27 19:23	modify	895	0.22	0.73320	0.61340	0.74340
2630	2006.06.28 05:32	close	894	0.22	0.73150	0.85170	0.72170	2.15	21680.05
2631	2006.06.28 19:45	sell	896	0.22	0.72890	0.00000	0.00000
2632	2006.06.28 19:46	modify	896	0.22	0.72890	0.84900	0.71900
2633	2006.06.29 01:16	close	896	0.22	0.72750	0.84900	0.71900	30.72	21710.77
2634	2006.06.29 20:29	close	895	0.22	0.73420	0.61340	0.74340	19.91	21730.68
2635	2006.07.03 12:03	buy	897	0.22	0.74360	0.00000	0.00000
2636	2006.07.03 12:04	modify	897	0.22	0.74360	0.62360	0.75360
2637	2006.07.04 03:03	close	897	0.22	0.74370	0.62360	0.75360	1.68	21732.36
2638	2006.07.05 20:45	sell	898	0.22	0.74100	0.00000	0.00000
2639	2006.07.05 20:46	modify	898	0.22	0.74100	0.86100	0.73100
2640	2006.07.07 13:20	buy	899	0.22	0.74690	0.00000	0.00000
2641	2006.07.07 13:21	modify	899	0.22	0.74690	0.62680	0.75680
2642	2006.07.07 14:29	close	899	0.22	0.74800	0.62680	0.75680	24.20	21756.56
2643	2006.07.07 20:03	sell	900	1.10	0.75150	0.00000	0.00000
2644	2006.07.10 01:01	buy	901	0.22	0.75110	0.00000	0.00000
2645	2006.07.10 01:02	modify	901	0.22	0.75110	0.63110	0.76110
2646	2006.07.10 07:37	close	901	0.22	0.75160	0.63110	0.76110	11.00	21767.56
2647	2006.07.10 11:55	close	900	1.10	0.74960	0.00000	0.00000	208.87	21976.43
2648	2006.07.10 11:55	close	898	0.22	0.74960	0.86100	0.73100	-189.33	21787.10
2649	2006.07.11 03:06	sell	902	0.22	0.74760	0.00000	0.00000
2650	2006.07.11 03:07	modify	902	0.22	0.74760	0.86770	0.73770
2651	2006.07.11 09:00	close	902	0.22	0.74720	0.86770	0.73770	8.80	21795.90
2652	2006.07.13 08:45	buy	903	0.22	0.75470	0.00000	0.00000
2653	2006.07.13 08:46	modify	903	0.22	0.75470	0.63460	0.76460
2654	2006.07.13 10:34	close	903	0.22	0.75620	0.63460	0.76460	33.00	21828.90
2655	2006.07.13 11:47	buy	904	0.22	0.75410	0.00000	0.00000
2656	2006.07.13 11:48	modify	904	0.22	0.75410	0.63430	0.76430
2657	2006.07.13 14:48	close	904	0.22	0.75490	0.63430	0.76430	17.60	21846.50
2658	2006.07.17 23:15	sell	905	0.22	0.74760	0.00000	0.00000
2659	2006.07.17 23:16	modify	905	0.22	0.74760	0.86760	0.73760
2660	2006.07.18 01:47	close	905	0.22	0.74690	0.86760	0.73760	15.37	21861.87
2661	2006.07.18 06:00	sell	906	0.22	0.74970	0.00000	0.00000
2662	2006.07.18 06:01	modify	906	0.22	0.74970	0.86980	0.73980
2663	2006.07.18 15:49	close	906	0.22	0.74950	0.86980	0.73980	4.40	21866.27
2664	2006.07.18 22:02	sell	907	0.22	0.74620	0.00000	0.00000
2665	2006.07.18 22:03	modify	907	0.22	0.74620	0.86610	0.73610
2666	2006.07.19 02:31	close	907	0.22	0.74540	0.86610	0.73610	17.57	21883.84
2667	2006.07.19 11:01	sell	908	0.22	0.74600	0.00000	0.00000
2668	2006.07.19 11:02	modify	908	0.22	0.74600	0.86600	0.73600
2669	2006.07.19 12:23	close	908	0.22	0.74500	0.86600	0.73600	22.00	21905.84
2670	2006.07.20 06:33	buy	909	0.22	0.74960	0.00000	0.00000
2671	2006.07.20 06:35	modify	909	0.22	0.74960	0.62970	0.75970
2672	2006.07.20 12:30	close	909	0.22	0.75030	0.62970	0.75970	15.40	21921.24
2673	2006.07.20 23:03	buy	910	0.22	0.75080	0.00000	0.00000
2674	2006.07.20 23:04	modify	910	0.22	0.75080	0.63080	0.76080
2675	2006.07.21 09:45	close	910	0.22	0.75110	0.63080	0.76080	6.08	21927.32
2676	2006.07.25 00:15	buy	911	0.22	0.75360	0.00000	0.00000
2677	2006.07.25 00:16	modify	911	0.22	0.75360	0.63380	0.76380
2678	2006.07.25 03:46	close	911	0.22	0.75450	0.63380	0.76380	19.80	21947.12
2679	2006.07.27 01:02	buy	912	0.22	0.76030	0.00000	0.00000
2680	2006.07.27 01:03	modify	912	0.22	0.76030	0.64040	0.77040
2681	2006.07.27 03:30	close	912	0.22	0.76130	0.64040	0.77040	22.00	21969.12
2682	2006.07.27 14:45	buy	913	0.22	0.76280	0.00000	0.00000
2683	2006.07.27 14:46	modify	913	0.22	0.76280	0.64290	0.77290
2684	2006.07.27 15:06	close	913	0.22	0.76440	0.64290	0.77290	35.20	22004.32
2685	2006.07.27 19:16	buy	914	0.23	0.76210	0.00000	0.00000
2686	2006.07.27 19:17	modify	914	0.23	0.76210	0.64220	0.77220
2687	2006.07.27 22:45	close	914	0.23	0.76290	0.64220	0.77220	18.40	22022.72
2688	2006.07.28 02:58	buy	915	0.23	0.76200	0.00000	0.00000
2689	2006.07.28 03:00	modify	915	0.23	0.76200	0.64190	0.77190
2690	2006.07.28 06:19	close	915	0.23	0.76220	0.64190	0.77190	4.60	22027.32
2691	2006.07.28 08:51	buy	916	0.23	0.76190	0.00000	0.00000
2692	2006.07.28 08:52	modify	916	0.23	0.76190	0.64200	0.77200
2693	2006.07.28 14:37	close	916	0.23	0.76420	0.64200	0.77200	52.90	22080.22
2694	2006.07.31 01:32	buy	917	0.23	0.76550	0.00000	0.00000
2695	2006.07.31 01:33	modify	917	0.23	0.76550	0.64520	0.77520
2696	2006.07.31 05:46	close	917	0.23	0.76610	0.64520	0.77520	13.80	22094.02
2697	2006.07.31 11:49	buy	918	0.23	0.76540	0.00000	0.00000
2698	2006.07.31 11:50	modify	918	0.23	0.76540	0.64530	0.77530
2699	2006.07.31 17:05	close	918	0.23	0.76640	0.64530	0.77530	23.00	22117.02
2700	2006.08.01 18:00	sell	919	0.23	0.76310	0.00000	0.00000
2701	2006.08.01 18:01	modify	919	0.23	0.76310	0.88290	0.75290
2702	2006.08.02 01:01	buy	920	0.23	0.76470	0.00000	0.00000
2703	2006.08.02 01:02	modify	920	0.23	0.76470	0.64470	0.77470
2704	2006.08.02 01:37	close	920	0.23	0.76610	0.64470	0.77470	32.20	22149.22
2705	2006.08.02 08:02	buy	921	0.23	0.76700	0.00000	0.00000
2706	2006.08.02 08:03	modify	921	0.23	0.76700	0.64720	0.77720
2707	2006.08.03 03:09	close	919	0.23	0.76300	0.88290	0.75290	2.19	22151.41
2708	2006.08.04 03:45	sell	922	0.22	0.76200	0.00000	0.00000
2709	2006.08.04 03:46	modify	922	0.22	0.76200	0.88200	0.75200
2710	2006.08.04 08:17	close	922	0.22	0.76140	0.88200	0.75200	13.20	22164.61
2711	2006.08.08 13:45	sell	923	0.22	0.76030	0.00000	0.00000
2712	2006.08.08 13:46	modify	923	0.22	0.76030	0.88050	0.75050
2713	2006.08.08 22:35	close	923	0.22	0.76020	0.88050	0.75050	2.20	22166.81
2714	2006.08.09 04:23	buy	924	1.10	0.75810	0.00000	0.00000
2715	2006.08.09 08:15	sell	925	0.22	0.75870	0.00000	0.00000
2716	2006.08.09 08:16	modify	925	0.22	0.75870	0.87860	0.74860
2717	2006.08.09 09:10	close	924	1.10	0.75970	0.00000	0.00000	176.00	22342.81
2718	2006.08.09 09:10	close	921	0.23	0.75970	0.64720	0.77720	-171.72	22171.10
2719	2006.08.09 20:15	buy	926	0.22	0.76560	0.00000	0.00000
2720	2006.08.09 20:16	modify	926	0.22	0.76560	0.64550	0.77550
2721	2006.08.10 01:31	close	926	0.22	0.76600	0.64550	0.77550	7.24	22178.33
2722	2006.08.10 09:52	sell	927	1.10	0.76860	0.00000	0.00000
2723	2006.08.10 10:12	buy	928	0.22	0.76870	0.00000	0.00000
2724	2006.08.10 10:14	modify	928	0.22	0.76870	0.64870	0.77870
2725	2006.08.10 10:43	close	928	0.22	0.76970	0.64870	0.77870	22.00	22200.33
2726	2006.08.10 16:37	close	927	1.10	0.76690	0.00000	0.00000	187.00	22387.33
2727	2006.08.10 16:37	close	925	0.22	0.76690	0.87860	0.74860	-180.48	22206.85
2728	2006.08.11 04:17	buy	929	0.23	0.76760	0.00000	0.00000
2729	2006.08.11 04:18	modify	929	0.23	0.76760	0.64790	0.77790
2730	2006.08.11 06:18	close	929	0.23	0.76870	0.64790	0.77790	25.30	22232.15
2731	2006.08.15 00:02	sell	930	0.23	0.75980	0.00000	0.00000
2732	2006.08.15 00:03	modify	930	0.23	0.75980	0.87990	0.74990
2733	2006.08.15 02:06	close	930	0.23	0.75910	0.87990	0.74990	16.10	22248.25
2734	2006.08.15 07:32	sell	931	0.23	0.76000	0.00000	0.00000
2735	2006.08.15 07:33	modify	931	0.23	0.76000	0.87990	0.74990
2736	2006.08.15 08:28	close	931	0.23	0.75900	0.87990	0.74990	23.00	22271.25
2737	2006.08.15 09:31	sell	932	0.23	0.76040	0.00000	0.00000
2738	2006.08.15 09:32	modify	932	0.23	0.76040	0.88040	0.75040
2739	2006.08.16 01:49	buy	933	0.23	0.76450	0.00000	0.00000
2740	2006.08.16 01:50	modify	933	0.23	0.76450	0.64460	0.77460
2741	2006.08.16 14:25	close	933	0.23	0.76460	0.64460	0.77460	2.30	22273.55
2742	2006.08.17 03:12	buy	934	0.23	0.76770	0.00000	0.00000
2743	2006.08.17 03:13	modify	934	0.23	0.76770	0.64790	0.77790
2744	2006.08.17 20:03	close	932	0.23	0.76010	0.88040	0.75040	6.79	22280.34
2745	2006.08.17 23:16	sell	935	0.23	0.76200	0.00000	0.00000
2746	2006.08.17 23:17	modify	935	0.23	0.76200	0.88200	0.75200
2747	2006.08.18 00:39	close	935	0.23	0.76090	0.88200	0.75200	25.27	22305.62
2748	2006.08.18 19:00	buy	936	1.15	0.75830	0.00000	0.00000
2749	2006.08.18 19:45	sell	937	0.22	0.75880	0.00000	0.00000
2750	2006.08.18 19:46	modify	937	0.22	0.75880	0.87880	0.74880
2751	2006.08.21 02:34	close	937	0.22	0.75830	0.87880	0.74880	10.97	22316.59
2752	2006.08.21 04:01	close	936	1.15	0.75990	0.00000	0.00000	181.27	22497.86
2753	2006.08.21 04:01	close	934	0.23	0.75990	0.64790	0.77790	-180.49	22317.37
2754	2006.08.21 19:00	buy	938	0.23	0.76300	0.00000	0.00000
2755	2006.08.21 19:01	modify	938	0.23	0.76300	0.64320	0.77320
2756	2006.08.23 02:52	close	938	0.23	0.76310	0.64320	0.77320	1.21	22318.58
2757	2006.08.24 07:46	sell	939	0.23	0.76130	0.00000	0.00000
2758	2006.08.24 07:47	modify	939	0.23	0.76130	0.88120	0.75120
2759	2006.08.24 21:31	close	939	0.23	0.76100	0.88120	0.75120	6.90	22325.48
2760	2006.08.25 22:47	sell	940	0.23	0.75710	0.00000	0.00000
2761	2006.08.25 22:49	modify	940	0.23	0.75710	0.87700	0.74700
2762	2006.08.29 11:02	buy	941	0.23	0.76140	0.00000	0.00000
2763	2006.08.29 11:03	modify	941	0.23	0.76140	0.64120	0.77120
2764	2006.08.29 12:03	close	941	0.23	0.76250	0.64120	0.77120	25.30	22350.78
2765	2006.08.29 16:15	buy	942	0.23	0.76270	0.00000	0.00000
2766	2006.08.29 16:16	modify	942	0.23	0.76270	0.64260	0.77260
2767	2006.08.29 21:00	close	942	0.23	0.76370	0.64260	0.77260	23.00	22373.78
2768	2006.08.30 05:34	buy	943	0.23	0.76180	0.00000	0.00000
2769	2006.08.30 05:35	modify	943	0.23	0.76180	0.64160	0.77160
2770	2006.08.30 09:04	close	943	0.23	0.76330	0.64160	0.77160	34.50	22408.28
2771	2006.08.31 12:30	buy	944	0.23	0.76320	0.00000	0.00000
2772	2006.08.31 12:31	modify	944	0.23	0.76320	0.64340	0.77340
2773	2006.08.31 13:08	close	944	0.23	0.76390	0.64340	0.77340	16.10	22424.38
2774	2006.09.04 08:04	sell	945	1.15	0.76990	0.00000	0.00000
2775	2006.09.05 06:47	buy	946	0.22	0.77030	0.00000	0.00000
2776	2006.09.05 06:49	modify	946	0.22	0.77030	0.65040	0.78040
2777	2006.09.05 12:17	close	946	0.22	0.77040	0.65040	0.78040	2.20	22426.58
2778	2006.09.06 03:31	close	945	1.15	0.76770	0.00000	0.00000	252.72	22679.31
2779	2006.09.06 03:31	close	940	0.23	0.76770	0.87700	0.74700	-244.08	22435.23
2780	2006.09.06 12:32	sell	947	0.23	0.76900	0.00000	0.00000
2781	2006.09.06 12:33	modify	947	0.23	0.76900	0.88910	0.75910
2782	2006.09.06 13:16	close	947	0.23	0.76840	0.88910	0.75910	13.80	22449.03
2783	2006.09.07 00:31	sell	948	0.23	0.76710	0.00000	0.00000
2784	2006.09.07 00:34	modify	948	0.23	0.76710	0.88700	0.75700
2785	2006.09.07 08:00	close	948	0.23	0.76610	0.88700	0.75700	23.00	22472.03
2786	2006.09.07 23:49	sell	949	0.23	0.75920	0.00000	0.00000
2787	2006.09.07 23:50	modify	949	0.23	0.75920	0.87910	0.74910
2788	2006.09.08 00:40	close	949	0.23	0.75820	0.87910	0.74910	22.97	22495.00
2789	2006.09.11 11:47	sell	950	0.23	0.75330	0.00000	0.00000
2790	2006.09.11 11:48	modify	950	0.23	0.75330	0.87330	0.74330
2791	2006.09.11 15:45	close	950	0.23	0.75280	0.87330	0.74330	11.50	22506.50
2792	2006.09.12 05:57	sell	951	0.23	0.75150	0.00000	0.00000
2793	2006.09.12 05:58	modify	951	0.23	0.75150	0.87160	0.74160
2794	2006.09.12 18:49	close	951	0.23	0.75140	0.87160	0.74160	2.30	22508.80
2795	2006.09.13 07:15	sell	952	0.23	0.75030	0.00000	0.00000
2796	2006.09.13 07:16	modify	952	0.23	0.75030	0.87010	0.74010
2797	2006.09.13 14:21	close	952	0.23	0.75020	0.87010	0.74010	2.30	22511.10
2798	2006.09.15 21:02	sell	953	0.23	0.75230	0.00000	0.00000
2799	2006.09.15 21:03	modify	953	0.23	0.75230	0.87220	0.74220
2800	2006.09.18 00:32	close	953	0.23	0.75180	0.87220	0.74220	11.47	22522.58
2801	2006.09.19 07:47	buy	954	0.23	0.75500	0.00000	0.00000
2802	2006.09.19 07:48	modify	954	0.23	0.75500	0.63490	0.76490
2803	2006.09.19 15:46	close	954	0.23	0.75580	0.63490	0.76490	18.40	22540.98
2804	2006.09.20 02:31	sell	955	0.23	0.75190	0.00000	0.00000
2805	2006.09.20 02:32	modify	955	0.23	0.75190	0.87200	0.74200
2806	2006.09.22 15:51	close	955	0.23	0.75170	0.87200	0.74200	4.49	22545.47
2807	2006.09.22 19:00	sell	956	0.23	0.75200	0.00000	0.00000
2808	2006.09.22 19:03	modify	956	0.23	0.75200	0.87220	0.74220
2809	2006.09.22 19:26	close	956	0.23	0.75090	0.87220	0.74220	25.30	22570.77
2810	2006.09.26 08:16	buy	957	0.23	0.75380	0.00000	0.00000
2811	2006.09.26 08:17	modify	957	0.23	0.75380	0.63400	0.76400
2812	2006.09.26 08:34	close	957	0.23	0.75480	0.63400	0.76400	23.00	22593.77
2813	2006.09.29 16:49	sell	958	0.23	0.74590	0.00000	0.00000
2814	2006.09.29 16:50	modify	958	0.23	0.74590	0.86600	0.73600
2815	2006.09.29 21:01	close	958	0.23	0.74560	0.86600	0.73600	6.90	22600.67
2816	2006.10.02 08:02	sell	959	0.23	0.74520	0.00000	0.00000
2817	2006.10.02 08:03	modify	959	0.23	0.74520	0.86520	0.73520
2818	2006.10.02 09:46	close	959	0.23	0.74450	0.86520	0.73520	16.10	22616.77
2819	2006.10.03 01:46	buy	960	0.23	0.74750	0.00000	0.00000
2820	2006.10.03 01:47	modify	960	0.23	0.74750	0.62760	0.75760
2821	2006.10.03 05:02	close	960	0.23	0.74770	0.62760	0.75760	4.60	22621.37
2822	2006.10.04 07:03	sell	961	0.23	0.74380	0.00000	0.00000
2823	2006.10.04 07:04	modify	961	0.23	0.74380	0.86370	0.73370
2824	2006.10.04 10:00	close	961	0.23	0.74290	0.86370	0.73370	20.70	22642.07
2825	2006.10.09 08:15	sell	962	0.23	0.74330	0.00000	0.00000
2826	2006.10.09 08:16	modify	962	0.23	0.74330	0.86340	0.73340
2827	2006.10.10 13:30	close	962	0.23	0.74320	0.86340	0.73340	2.27	22644.34
2828	2006.10.16 23:52	buy	963	0.23	0.75330	0.00000	0.00000
2829	2006.10.16 23:53	modify	963	0.23	0.75330	0.63310	0.76310
2830	2006.10.17 02:30	close	963	0.23	0.75380	0.63310	0.76310	10.95	22655.29
2831	2006.10.18 10:45	buy	964	0.23	0.75380	0.00000	0.00000
2832	2006.10.18 10:46	modify	964	0.23	0.75380	0.63390	0.76390
2833	2006.10.18 12:37	close	964	0.23	0.75450	0.63390	0.76390	16.10	22671.39
2834	2006.10.20 00:00	buy	965	0.23	0.75860	0.00000	0.00000
2835	2006.10.20 00:16	modify	965	0.23	0.75860	0.63870	0.76870
2836	2006.10.20 07:03	close	965	0.23	0.75930	0.63870	0.76870	16.10	22687.49
2837	2006.10.20 11:30	buy	966	0.23	0.75950	0.00000	0.00000
2838	2006.10.20 11:35	modify	966	0.23	0.75950	0.63970	0.76970
2839	2006.10.23 04:51	close	966	0.23	0.76000	0.63970	0.76970	10.95	22698.45
2840	2006.10.23 10:16	buy	967	0.23	0.75920	0.00000	0.00000
2841	2006.10.23 10:17	modify	967	0.23	0.75920	0.63930	0.76930
2842	2006.10.24 00:18	sell	968	0.23	0.75690	0.00000	0.00000
2843	2006.10.24 00:21	modify	968	0.23	0.75690	0.87670	0.74670
2844	2006.10.24 09:33	close	968	0.23	0.75680	0.87670	0.74670	2.30	22700.75
2845	2006.10.25 02:19	close	967	0.23	0.75930	0.63930	0.76930	1.21	22701.96
2846	2006.10.25 14:18	buy	969	0.23	0.75950	0.00000	0.00000
2847	2006.10.25 14:19	modify	969	0.23	0.75950	0.63950	0.76950
2848	2006.10.25 20:23	close	969	0.23	0.76120	0.63950	0.76950	39.10	22741.06
2849	2006.10.26 12:38	buy	970	0.23	0.76240	0.00000	0.00000
2850	2006.10.26 12:39	modify	970	0.23	0.76240	0.64250	0.77250
2851	2006.10.26 18:31	close	970	0.23	0.76340	0.64250	0.77250	23.00	22764.06
2852	2006.10.27 02:35	buy	971	0.23	0.76340	0.00000	0.00000
2853	2006.10.27 02:42	modify	971	0.23	0.76340	0.64350	0.77350
2854	2006.10.27 04:04	close	971	0.23	0.76450	0.64350	0.77350	25.30	22789.36
2855	2006.10.27 08:33	buy	972	0.23	0.76340	0.00000	0.00000
2856	2006.10.27 08:35	modify	972	0.23	0.76340	0.64350	0.77350
2857	2006.10.27 11:30	close	972	0.23	0.76420	0.64350	0.77350	18.40	22807.76
2858	2006.10.27 22:02	buy	973	0.23	0.76850	0.00000	0.00000
2859	2006.10.27 22:03	modify	973	0.23	0.76850	0.64840	0.77840
2860	2006.10.30 02:21	close	973	0.23	0.76910	0.64840	0.77840	13.25	22821.01
2861	2006.10.30 11:34	buy	974	0.23	0.76800	0.00000	0.00000
2862	2006.10.30 11:36	modify	974	0.23	0.76800	0.64790	0.77790
2863	2006.10.30 14:17	close	974	0.23	0.76840	0.64790	0.77790	9.20	22830.21
2864	2006.10.30 23:32	buy	975	0.23	0.76920	0.00000	0.00000
2865	2006.10.30 23:34	modify	975	0.23	0.76920	0.64910	0.77910
2866	2006.10.31 04:15	close	975	0.23	0.76940	0.64910	0.77910	4.05	22834.27
2867	2006.10.31 23:47	buy	976	0.23	0.77340	0.00000	0.00000
2868	2006.10.31 23:48	modify	976	0.23	0.77340	0.65350	0.78350
2869	2006.11.01 01:47	close	976	0.23	0.77450	0.65350	0.78350	24.75	22859.02
2870	2006.11.01 23:30	buy	977	0.23	0.77460	0.00000	0.00000
2871	2006.11.01 23:34	modify	977	0.23	0.77460	0.65450	0.78450
2872	2006.11.02 05:48	sell	978	0.23	0.77260	0.00000	0.00000
2873	2006.11.02 05:49	modify	978	0.23	0.77260	0.89250	0.76250
2874	2006.11.02 09:22	close	978	0.23	0.77130	0.89250	0.76250	29.90	22888.92
2875	2006.11.03 20:50	sell	979	0.23	0.76990	0.00000	0.00000
2876	2006.11.03 20:51	modify	979	0.23	0.76990	0.88990	0.75990
2877	2006.11.06 07:15	close	979	0.23	0.76930	0.88990	0.75990	13.77	22902.70
2878	2006.11.07 15:04	close	977	0.23	0.77470	0.65450	0.78450	-0.97	22901.72
2879	2006.11.07 20:30	buy	980	0.23	0.77460	0.00000	0.00000
2880	2006.11.07 20:31	modify	980	0.23	0.77460	0.65450	0.78450
2881	2006.11.08 10:03	sell	981	0.23	0.77080	0.00000	0.00000
2882	2006.11.08 10:04	modify	981	0.23	0.77080	0.89070	0.76070
2883	2006.11.08 12:05	close	981	0.23	0.76980	0.89070	0.76070	23.00	22924.72
2884	2006.11.08 18:00	sell	982	0.23	0.77050	0.00000	0.00000
2885	2006.11.08 18:03	modify	982	0.23	0.77050	0.89050	0.76050
2886	2006.11.08 22:45	close	982	0.23	0.76980	0.89050	0.76050	16.10	22940.82
2887	2006.11.09 08:30	sell	983	0.23	0.76740	0.00000	0.00000
2888	2006.11.09 08:32	modify	983	0.23	0.76740	0.88730	0.75730
2889	2006.11.09 10:42	close	983	0.23	0.76630	0.88730	0.75730	25.30	22966.12
2890	2006.11.09 14:15	sell	984	0.23	0.76630	0.00000	0.00000
2891	2006.11.09 14:16	modify	984	0.23	0.76630	0.88650	0.75650
2892	2006.11.09 14:45	close	984	0.23	0.76460	0.88650	0.75650	39.10	23005.22
2893	2006.11.10 22:02	sell	985	0.23	0.76750	0.00000	0.00000
2894	2006.11.10 22:03	modify	985	0.23	0.76750	0.88740	0.75740
2895	2006.11.13 00:10	close	985	0.23	0.76680	0.88740	0.75740	16.07	23021.30
2896	2006.11.13 06:01	sell	986	0.23	0.76730	0.00000	0.00000
2897	2006.11.13 06:02	modify	986	0.23	0.76730	0.88740	0.75740
2898	2006.11.13 08:54	close	986	0.23	0.76610	0.88740	0.75740	27.60	23048.90
2899	2006.11.13 18:00	buy	987	1.15	0.76280	0.00000	0.00000
2900	2006.11.13 23:38	sell	988	0.23	0.76280	0.00000	0.00000
2901	2006.11.13 23:39	modify	988	0.23	0.76280	0.88300	0.75300
2902	2006.11.14 07:03	close	987	1.15	0.76480	0.00000	0.00000	227.27	23276.17
2903	2006.11.14 07:03	close	980	0.23	0.76480	0.65450	0.78450	-229.22	23046.96
2904	2006.11.15 04:21	buy	989	0.23	0.76530	0.00000	0.00000
2905	2006.11.15 04:27	modify	989	0.23	0.76530	0.64540	0.77540
2906	2006.11.16 05:25	close	989	0.23	0.76540	0.64540	0.77540	0.66	23047.62
2907	2006.11.16 19:01	buy	990	0.23	0.76670	0.00000	0.00000
2908	2006.11.16 19:02	modify	990	0.23	0.76670	0.64660	0.77660
2909	2006.11.17 04:15	close	990	0.23	0.76670	0.64660	0.77660	-0.55	23047.08
2910	2006.11.20 04:31	buy	991	0.23	0.76880	0.00000	0.00000
2911	2006.11.20 04:33	modify	991	0.23	0.76880	0.64870	0.77870
2912	2006.11.20 18:32	close	991	0.23	0.76930	0.64870	0.77870	11.50	23058.58
2913	2006.11.21 05:51	buy	992	0.23	0.76940	0.00000	0.00000
2914	2006.11.21 05:52	modify	992	0.23	0.76940	0.64940	0.77940
2915	2006.11.21 13:45	close	992	0.23	0.76990	0.64940	0.77940	11.50	23070.08
2916	2006.11.22 06:09	sell	993	1.15	0.77180	0.00000	0.00000
2917	2006.11.22 11:31	buy	994	0.23	0.77210	0.00000	0.00000
2918	2006.11.22 11:33	modify	994	0.23	0.77210	0.65230	0.78230
2919	2006.11.22 13:27	close	994	0.23	0.77320	0.65230	0.78230	25.30	23095.38
2920	2006.11.22 22:55	buy	995	0.23	0.77540	0.00000	0.00000
2921	2006.11.22 23:06	modify	995	0.23	0.77540	0.65530	0.78530
2922	2006.11.24 03:10	close	995	0.23	0.77550	0.65530	0.78530	0.12	23095.49
2923	2006.11.27 05:49	buy	996	0.22	0.77930	0.00000	0.00000
2924	2006.11.27 05:51	modify	996	0.22	0.77930	0.65940	0.78940
2925	2006.11.28 11:05	close	996	0.22	0.77960	0.65940	0.78940	6.08	23101.57
2926	2006.11.28 23:00	sell	997	1.10	0.78350	0.00000	0.00000
2927	2006.11.28 23:47	buy	998	0.21	0.78340	0.00000	0.00000
2928	2006.11.28 23:48	modify	998	0.21	0.78340	0.66340	0.79340
2929	2006.11.29 14:33	close	998	0.21	0.78420	0.66340	0.79340	16.30	23117.88
2930	2006.11.29 23:47	buy	999	0.22	0.78270	0.00000	0.00000
2931	2006.11.29 23:58	modify	999	0.22	0.78270	0.66280	0.79280
2932	2006.11.30 01:37	close	999	0.22	0.78380	0.66280	0.79280	22.64	23140.51
2933	2006.11.30 19:00	buy	1000	0.20	0.78870	0.00000	0.00000
2934	2006.11.30 19:01	modify	1000	0.20	0.78870	0.66880	0.79880
2935	2006.12.01 04:01	close	1000	0.20	0.78960	0.66880	0.79880	17.53	23158.04
2936	2006.12.05 01:00	buy	1001	0.20	0.78840	0.00000	0.00000
2937	2006.12.05 01:01	modify	1001	0.20	0.78840	0.66860	0.79860
2938	2006.12.05 09:53	close	1001	0.20	0.78850	0.66860	0.79860	2.00	23160.04
2939	2006.12.07 14:15	buy	1002	0.20	0.79000	0.00000	0.00000
2940	2006.12.07 14:16	modify	1002	0.20	0.79000	0.67010	0.80010
2941	2006.12.08 15:01	close	1002	0.20	0.79090	0.67010	0.80010	17.53	23177.56
2942	2006.12.13 09:17	buy	1003	0.20	0.78770	0.00000	0.00000
2943	2006.12.13 09:18	modify	1003	0.20	0.78770	0.66770	0.79770
2944	2006.12.13 12:17	close	1003	0.20	0.78870	0.66770	0.79770	20.00	23197.56
2945	2006.12.19 22:19	buy	1004	0.22	0.78320	0.00000	0.00000
2946	2006.12.19 22:21	modify	1004	0.22	0.78320	0.66330	0.79330
2947	2006.12.19 23:01	close	1004	0.22	0.78440	0.66330	0.79330	26.40	23223.96
2948	2006.12.22 13:41	buy	1005	0.21	0.78550	0.00000	0.00000
2949	2006.12.22 13:42	modify	1005	0.21	0.78550	0.66560	0.79560
2950	2006.12.26 12:21	close	1005	0.21	0.78560	0.66560	0.79560	1.10	23225.07
2951	2006.12.28 16:46	buy	1006	0.20	0.78830	0.00000	0.00000
2952	2006.12.28 16:47	modify	1006	0.20	0.78830	0.66820	0.79820
2953	2006.12.28 19:31	close	1006	0.20	0.78910	0.66820	0.79820	16.00	23241.07
2954	2006.12.29 10:47	buy	1007	0.20	0.79020	0.00000	0.00000
2955	2006.12.29 10:49	modify	1007	0.20	0.79020	0.67040	0.80040
2956	2007.01.02 08:07	close	1007	0.20	0.79370	0.67040	0.80040	69.05	23310.12
2957	2007.01.03 09:45	buy	1008	0.18	0.79650	0.00000	0.00000
2958	2007.01.03 09:46	modify	1008	0.18	0.79650	0.67640	0.80640
2959	2007.01.04 14:00	buy	1009	1.05	0.78520	0.00000	0.00000
2960	2007.01.10 16:27	close	997	1.10	0.77600	0.00000	0.00000	819.32	24129.44
2961	2007.01.10 16:27	close	993	1.15	0.77600	0.00000	0.00000	-489.76	23639.68
2962	2007.01.10 16:27	close	988	0.23	0.77600	0.88300	0.75300	-305.20	23334.48
2963	2007.01.10 19:45	sell	1010	0.22	0.77720	0.00000	0.00000
2964	2007.01.10 19:48	modify	1010	0.22	0.77720	0.89730	0.76730
2965	2007.01.17 15:52	close	1009	1.05	0.78700	0.00000	0.00000	161.63	23496.11
2966	2007.01.17 15:52	close	1008	0.18	0.78700	0.67640	0.80640	-176.97	23319.14
2967	2007.01.17 17:05	sell	1011	1.20	0.78610	0.00000	0.00000
2968	2007.01.18 07:02	buy	1012	0.23	0.78730	0.00000	0.00000
2969	2007.01.18 07:04	modify	1012	0.23	0.78730	0.66720	0.79720
2970	2007.01.18 08:27	close	1012	0.23	0.78830	0.66720	0.79720	23.00	23342.14
2971	2007.01.18 12:19	buy	1013	0.23	0.78740	0.00000	0.00000
2972	2007.01.18 12:20	modify	1013	0.23	0.78740	0.66750	0.79750
2973	2007.01.18 15:30	close	1013	0.23	0.78820	0.66750	0.79750	18.40	23360.54
2974	2007.01.23 17:46	buy	1014	0.23	0.79210	0.00000	0.00000
2975	2007.01.23 17:47	modify	1014	0.23	0.79210	0.67230	0.80230
2976	2007.01.23 21:00	close	1014	0.23	0.79250	0.67230	0.80230	9.20	23369.74
2977	2007.01.24 00:46	buy	1015	0.23	0.79180	0.00000	0.00000
2978	2007.01.24 00:47	modify	1015	0.23	0.79180	0.67200	0.80200
2979	2007.01.24 02:18	close	1011	1.20	0.78430	0.00000	0.00000	214.99	23584.73
2980	2007.01.24 02:18	close	1010	0.22	0.78430	0.89730	0.76730	-156.57	23428.16
2981	2007.01.24 08:00	buy	1016	1.20	0.78210	0.00000	0.00000
2982	2007.01.24 11:15	sell	1017	0.24	0.78360	0.00000	0.00000
2983	2007.01.24 11:16	modify	1017	0.24	0.78360	0.90400	0.77400
2984	2007.01.24 11:16	close	1016	1.20	0.78400	0.00000	0.00000	228.00	23656.16
2985	2007.01.24 11:16	close	1015	0.23	0.78400	0.67200	0.80200	-179.40	23476.76
2986	2007.01.24 14:13	close	1017	0.24	0.78190	0.90400	0.77400	40.80	23517.56
2987	2007.01.24 22:00	sell	1018	0.24	0.78160	0.00000	0.00000
2988	2007.01.24 22:01	modify	1018	0.24	0.78160	0.90150	0.77150
2989	2007.01.25 01:00	close	1018	0.24	0.78050	0.90150	0.77150	26.31	23543.87
2990	2007.01.26 00:45	sell	1019	0.24	0.77350	0.00000	0.00000
2991	2007.01.26 00:47	modify	1019	0.24	0.77350	0.89350	0.76350
2992	2007.01.26 09:08	close	1019	0.24	0.77330	0.89350	0.76350	4.80	23548.67
2993	2007.01.26 15:23	sell	1020	0.24	0.77400	0.00000	0.00000
2994	2007.01.26 15:24	modify	1020	0.24	0.77400	0.89370	0.76370
2995	2007.01.26 15:56	close	1020	0.24	0.77260	0.89370	0.76370	33.60	23582.27
2996	2007.01.29 05:08	sell	1021	0.24	0.77340	0.00000	0.00000
2997	2007.01.29 05:10	modify	1021	0.24	0.77340	0.89340	0.76340
2998	2007.01.29 08:56	close	1021	0.24	0.77330	0.89340	0.76340	2.40	23584.67
2999	2007.01.29 23:45	sell	1022	0.24	0.77280	0.00000	0.00000
3000	2007.01.29 23:46	modify	1022	0.24	0.77280	0.89260	0.76260
3001	2007.01.30 07:09	close	1022	0.24	0.77250	0.89260	0.76260	7.17	23591.84
3002	2007.02.01 01:04	buy	1023	0.24	0.77540	0.00000	0.00000
3003	2007.02.01 01:05	modify	1023	0.24	0.77540	0.65550	0.78550
3004	2007.02.01 10:02	close	1023	0.24	0.77560	0.65550	0.78550	4.80	23596.64
3005	2007.02.05 22:03	buy	1024	0.24	0.77560	0.00000	0.00000
3006	2007.02.05 22:04	modify	1024	0.24	0.77560	0.65560	0.78560
3007	2007.02.06 14:12	close	1024	0.24	0.77660	0.65560	0.78560	23.43	23620.07
3008	2007.02.07 01:17	buy	1025	0.24	0.77690	0.00000	0.00000
3009	2007.02.07 01:18	modify	1025	0.24	0.77690	0.65690	0.78690
3010	2007.02.07 06:46	close	1025	0.24	0.77750	0.65690	0.78690	14.40	23634.47
3011	2007.02.07 20:15	buy	1026	0.24	0.77740	0.00000	0.00000
3012	2007.02.07 20:17	modify	1026	0.24	0.77740	0.65760	0.78760
3013	2007.02.07 22:12	close	1026	0.24	0.77830	0.65760	0.78760	21.60	23656.07
3014	2007.02.08 08:00	buy	1027	0.24	0.78060	0.00000	0.00000
3015	2007.02.08 08:01	modify	1027	0.24	0.78060	0.66060	0.79060
3016	2007.02.08 15:51	close	1027	0.24	0.78070	0.66060	0.79060	2.40	23658.47
3017	2007.02.09 02:20	buy	1028	0.24	0.78080	0.00000	0.00000
3018	2007.02.09 02:26	modify	1028	0.24	0.78080	0.66070	0.79070
3019	2007.02.12 07:02	sell	1029	0.24	0.77470	0.00000	0.00000
3020	2007.02.12 07:04	modify	1029	0.24	0.77470	0.89450	0.76450
3021	2007.02.12 09:30	close	1029	0.24	0.77330	0.89450	0.76450	33.60	23692.07
3022	2007.02.12 18:15	sell	1030	0.24	0.77290	0.00000	0.00000
3023	2007.02.12 18:19	modify	1030	0.24	0.77290	0.89300	0.76300
3024	2007.02.12 20:05	close	1030	0.24	0.77200	0.89300	0.76300	21.60	23713.67
3025	2007.02.12 22:12	buy	1031	1.20	0.77180	0.00000	0.00000
3026	2007.02.13 05:20	sell	1032	0.24	0.77260	0.00000	0.00000
3027	2007.02.13 05:22	modify	1032	0.24	0.77260	0.89270	0.76270
3028	2007.02.13 06:09	close	1031	1.20	0.77330	0.00000	0.00000	177.16	23890.83
3029	2007.02.13 06:09	close	1028	0.24	0.77330	0.66070	0.79070	-181.14	23709.69
3030	2007.02.14 00:53	buy	1033	0.24	0.77860	0.00000	0.00000
3031	2007.02.14 00:54	modify	1033	0.24	0.77860	0.65870	0.78870
3032	2007.02.14 03:17	close	1033	0.24	0.77930	0.65870	0.78870	16.80	23726.49
3033	2007.02.14 12:02	buy	1034	0.24	0.78120	0.00000	0.00000
3034	2007.02.14 12:03	modify	1034	0.24	0.78120	0.66150	0.79150
3035	2007.02.14 12:06	sell	1035	1.20	0.78150	0.00000	0.00000
3036	2007.02.14 14:56	close	1034	0.24	0.78220	0.66150	0.79150	24.00	23750.49
3037	2007.02.16 00:21	buy	1036	0.24	0.78350	0.00000	0.00000
3038	2007.02.16 00:22	modify	1036	0.24	0.78350	0.66340	0.79340
3039	2007.02.16 02:17	close	1036	0.24	0.78430	0.66340	0.79340	19.20	23769.69
3040	2007.02.19 23:17	buy	1037	0.23	0.78620	0.00000	0.00000
3041	2007.02.19 23:23	modify	1037	0.23	0.78620	0.66610	0.79610
3042	2007.02.20 03:00	close	1037	0.23	0.78650	0.66610	0.79610	6.35	23776.05
3043	2007.02.20 07:19	buy	1038	0.23	0.78630	0.00000	0.00000
3044	2007.02.20 07:23	modify	1038	0.23	0.78630	0.66620	0.79620
3045	2007.02.20 14:17	close	1038	0.23	0.78660	0.66620	0.79620	6.90	23782.95
3046	2007.02.21 12:45	buy	1039	0.23	0.78840	0.00000	0.00000
3047	2007.02.21 12:47	modify	1039	0.23	0.78840	0.66870	0.79870
3048	2007.02.21 14:18	close	1039	0.23	0.78990	0.66870	0.79870	34.50	23817.45
3049	2007.02.22 00:06	sell	1040	1.10	0.79120	0.00000	0.00000
3050	2007.02.22 00:30	buy	1041	0.22	0.79090	0.00000	0.00000
3051	2007.02.22 00:32	modify	1041	0.22	0.79090	0.67070	0.80070
3052	2007.02.22 05:00	close	1041	0.22	0.79110	0.67070	0.80070	4.40	23821.85
3053	2007.02.22 07:36	buy	1042	0.22	0.79060	0.00000	0.00000
3054	2007.02.22 07:42	modify	1042	0.22	0.79060	0.67050	0.80050
3055	2007.02.23 15:37	close	1042	0.22	0.79080	0.67050	0.80050	3.88	23825.73
3056	2007.02.23 20:55	buy	1043	0.22	0.79160	0.00000	0.00000
3057	2007.02.23 20:56	modify	1043	0.22	0.79160	0.67170	0.80170
3058	2007.02.26 01:37	close	1043	0.22	0.79240	0.67170	0.80170	17.08	23842.80
3059	2007.02.26 05:35	buy	1044	0.22	0.79170	0.00000	0.00000
3060	2007.02.26 05:36	modify	1044	0.22	0.79170	0.67160	0.80160
3061	2007.02.26 14:02	close	1044	0.22	0.79240	0.67160	0.80160	15.40	23858.20
3062	2007.02.26 18:15	buy	1045	0.22	0.79260	0.00000	0.00000
3063	2007.02.26 18:18	modify	1045	0.22	0.79260	0.67290	0.80290
3064	2007.02.26 20:31	close	1045	0.22	0.79310	0.67290	0.80290	11.00	23869.20
3065	2007.02.27 02:47	buy	1046	0.22	0.79310	0.00000	0.00000
3066	2007.02.27 02:48	modify	1046	0.22	0.79310	0.67320	0.80320
3067	2007.02.27 06:21	close	1046	0.22	0.79410	0.67320	0.80320	22.00	23891.20
3068	2007.02.27 08:31	buy	1047	0.22	0.79270	0.00000	0.00000
3069	2007.02.27 08:32	modify	1047	0.22	0.79270	0.67260	0.80260
3070	2007.02.27 09:37	close	1047	0.22	0.79390	0.67260	0.80260	26.40	23917.60
3071	2007.03.01 15:52	close	1040	1.10	0.78460	0.00000	0.00000	725.08	24642.68
3072	2007.03.01 15:52	close	1035	1.20	0.78460	0.00000	0.00000	-374.45	24268.23
3073	2007.03.01 15:52	close	1032	0.24	0.78460	0.89270	0.76270	-288.52	23979.71
3074	2007.03.05 06:22	sell	1048	0.24	0.77720	0.00000	0.00000
3075	2007.03.05 06:23	modify	1048	0.24	0.77720	0.89710	0.76710
3076	2007.03.05 07:24	close	1048	0.24	0.77620	0.89710	0.76710	24.00	24003.71
3077	2007.03.06 03:30	sell	1049	0.25	0.77350	0.00000	0.00000
3078	2007.03.06 03:31	modify	1049	0.25	0.77350	0.89380	0.76380
3079	2007.03.06 10:15	close	1049	0.25	0.77330	0.89380	0.76380	5.00	24008.71
3080	2007.03.07 16:00	buy	1050	0.25	0.77680	0.00000	0.00000
3081	2007.03.07 16:01	modify	1050	0.25	0.77680	0.65660	0.78660
3082	2007.03.07 19:30	close	1050	0.25	0.77740	0.65660	0.78660	15.00	24023.71
3083	2007.03.08 15:49	buy	1051	0.25	0.77710	0.00000	0.00000
3084	2007.03.08 15:51	modify	1051	0.25	0.77710	0.65710	0.78710
3085	2007.03.08 19:22	sell	1052	0.24	0.77650	0.00000	0.00000
3086	2007.03.08 19:23	modify	1052	0.24	0.77650	0.89670	0.76670
3087	2007.03.08 19:46	close	1051	0.25	0.77720	0.65710	0.78710	2.50	24026.21
3088	2007.03.09 06:47	buy	1053	0.24	0.77890	0.00000	0.00000
3089	2007.03.09 06:48	modify	1053	0.24	0.77890	0.65900	0.78900
3090	2007.03.09 07:12	close	1053	0.24	0.77990	0.65900	0.78900	24.00	24050.21
3091	2007.03.09 09:15	buy	1054	0.24	0.77840	0.00000	0.00000
3092	2007.03.09 09:16	modify	1054	0.24	0.77840	0.65830	0.78830
3093	2007.03.09 11:27	close	1054	0.24	0.77950	0.65830	0.78830	26.40	24076.61
3094	2007.03.13 01:00	sell	1055	1.20	0.78540	0.00000	0.00000
3095	2007.03.13 06:47	buy	1056	0.24	0.78470	0.00000	0.00000
3096	2007.03.13 06:48	modify	1056	0.24	0.78470	0.66450	0.79450
3097	2007.03.13 07:15	close	1055	1.20	0.78390	0.00000	0.00000	180.00	24256.61
3098	2007.03.13 07:15	close	1052	0.24	0.78390	0.89670	0.76670	-177.69	24078.93
3099	2007.03.13 11:22	close	1056	0.24	0.78490	0.66450	0.79450	4.80	24083.73
3100	2007.03.13 19:01	buy	1057	0.25	0.78540	0.00000	0.00000
3101	2007.03.13 19:02	modify	1057	0.25	0.78540	0.66550	0.79550
3102	2007.03.14 05:47	sell	1058	0.24	0.78220	0.00000	0.00000
3103	2007.03.14 05:54	modify	1058	0.24	0.78220	0.90210	0.77210
3104	2007.03.14 08:27	close	1058	0.24	0.78110	0.90210	0.77210	26.40	24110.13
3105	2007.03.14 15:21	close	1057	0.25	0.78560	0.66550	0.79550	4.41	24114.54
3106	2007.03.15 06:20	buy	1059	0.25	0.78540	0.00000	0.00000
3107	2007.03.15 06:22	modify	1059	0.25	0.78540	0.66540	0.79540
3108	2007.03.15 09:11	close	1059	0.25	0.78640	0.66540	0.79540	25.00	24139.54
3109	2007.03.15 23:02	buy	1060	0.25	0.78900	0.00000	0.00000
3110	2007.03.15 23:04	modify	1060	0.25	0.78900	0.66880	0.79880
3111	2007.03.16 01:31	close	1060	0.25	0.78940	0.66880	0.79880	9.41	24148.94
3112	2007.03.16 18:53	buy	1061	0.25	0.79470	0.00000	0.00000
3113	2007.03.16 18:54	modify	1061	0.25	0.79470	0.67490	0.80490
3114	2007.03.16 20:16	close	1061	0.25	0.79580	0.67490	0.80490	27.50	24176.44
3115	2007.03.20 02:30	buy	1062	0.25	0.79850	0.00000	0.00000
3116	2007.03.20 02:31	modify	1062	0.25	0.79850	0.67850	0.80850
3117	2007.03.20 05:18	close	1062	0.25	0.79910	0.67850	0.80850	15.00	24191.44
3118	2007.03.21 07:01	buy	1063	0.25	0.80150	0.00000	0.00000
3119	2007.03.21 07:02	modify	1063	0.25	0.80150	0.68170	0.81170
3120	2007.03.21 13:02	close	1063	0.25	0.80230	0.68170	0.81170	20.00	24211.44
3121	2007.03.22 01:33	buy	1064	0.25	0.80670	0.00000	0.00000
3122	2007.03.22 01:35	modify	1064	0.25	0.80670	0.68680	0.81680
3123	2007.03.22 08:32	close	1064	0.25	0.80680	0.68680	0.81680	2.50	24213.94
3124	2007.03.22 17:46	buy	1065	0.25	0.80660	0.00000	0.00000
3125	2007.03.22 17:47	modify	1065	0.25	0.80660	0.68660	0.81660
3126	2007.03.23 03:00	close	1065	0.25	0.80690	0.68660	0.81660	6.91	24220.85
3127	2007.03.26 08:16	sell	1066	0.25	0.80490	0.00000	0.00000
3128	2007.03.26 08:17	modify	1066	0.25	0.80490	0.92480	0.79480
3129	2007.03.26 09:19	close	1066	0.25	0.80360	0.92480	0.79480	32.50	24253.35
3130	2007.03.26 22:36	buy	1067	0.25	0.80950	0.00000	0.00000
3131	2007.03.26 22:39	modify	1067	0.25	0.80950	0.68960	0.81960
3132	2007.03.27 00:49	close	1067	0.25	0.81050	0.68960	0.81960	24.41	24277.76
3133	2007.03.27 03:49	buy	1068	0.25	0.80830	0.00000	0.00000
3134	2007.03.27 03:50	modify	1068	0.25	0.80830	0.68850	0.81850
3135	2007.03.27 05:54	close	1068	0.25	0.80930	0.68850	0.81850	25.00	24302.76
3136	2007.03.28 12:45	sell	1069	0.25	0.80650	0.00000	0.00000
3137	2007.03.28 12:46	modify	1069	0.25	0.80650	0.92670	0.79670
3138	2007.03.28 15:46	close	1069	0.25	0.80540	0.92670	0.79670	27.50	24330.26
3139	2007.03.30 21:01	buy	1070	0.25	0.80920	0.00000	0.00000
3140	2007.03.30 21:02	modify	1070	0.25	0.80920	0.68930	0.81930
3141	2007.04.02 03:33	close	1070	0.25	0.81120	0.68930	0.81930	49.41	24379.67
3142	2007.04.03 01:31	buy	1071	0.25	0.81630	0.00000	0.00000
3143	2007.04.03 01:32	modify	1071	0.25	0.81630	0.69610	0.82610
3144	2007.04.04 16:30	close	1071	0.25	0.81640	0.69610	0.82610	1.91	24381.57
3145	2007.04.05 04:31	buy	1072	0.25	0.81830	0.00000	0.00000
3146	2007.04.05 04:32	modify	1072	0.25	0.81830	0.69830	0.82830
3147	2007.04.05 09:45	close	1072	0.25	0.81870	0.69830	0.82830	10.00	24391.57
3148	2007.04.05 19:04	buy	1073	0.25	0.81890	0.00000	0.00000
3149	2007.04.05 19:06	modify	1073	0.25	0.81890	0.69900	0.82900
3150	2007.04.05 22:48	close	1073	0.25	0.81980	0.69900	0.82900	22.50	24414.07
3151	2007.04.10 15:33	buy	1074	0.25	0.82310	0.00000	0.00000
3152	2007.04.10 15:35	modify	1074	0.25	0.82310	0.70310	0.83310
3153	2007.04.10 16:04	close	1074	0.25	0.82470	0.70310	0.83310	40.00	24454.07
3154	2007.04.11 02:00	buy	1075	0.25	0.82530	0.00000	0.00000
3155	2007.04.11 02:01	modify	1075	0.25	0.82530	0.70530	0.83530
3156	2007.04.11 12:15	close	1075	0.25	0.82560	0.70530	0.83530	7.50	24461.57
3157	2007.04.13 17:03	buy	1076	0.25	0.83170	0.00000	0.00000
3158	2007.04.13 17:04	modify	1076	0.25	0.83170	0.71180	0.84180
3159	2007.04.13 17:39	close	1076	0.25	0.83280	0.71180	0.84180	27.50	24489.07
3160	2007.04.16 05:17	buy	1077	0.25	0.83290	0.00000	0.00000
3161	2007.04.16 05:23	modify	1077	0.25	0.83290	0.71300	0.84300
3162	2007.04.16 10:45	close	1077	0.25	0.83340	0.71300	0.84300	12.50	24501.57
3163	2007.04.18 13:35	buy	1078	0.25	0.83630	0.00000	0.00000
3164	2007.04.18 13:41	modify	1078	0.25	0.83630	0.71640	0.84640
3165	2007.04.18 21:31	close	1078	0.25	0.83640	0.71640	0.84640	2.50	24504.07
3166	2007.04.19 02:15	buy	1079	0.25	0.83670	0.00000	0.00000
3167	2007.04.19 02:16	modify	1079	0.25	0.83670	0.71580	0.84580
3168	2007.04.19 11:16	sell	1080	0.25	0.83270	0.00000	0.00000
3169	2007.04.19 11:17	modify	1080	0.25	0.83270	0.95290	0.82290
3170	2007.04.20 18:34	close	1079	0.25	0.83690	0.71580	0.84580	4.41	24508.48
3171	2007.04.23 11:21	close	1080	0.25	0.83260	0.95290	0.82290	2.44	24510.92
3172	2007.04.24 13:37	sell	1081	0.25	0.82760	0.00000	0.00000
3173	2007.04.24 13:38	modify	1081	0.25	0.82760	0.94780	0.81780
3174	2007.04.24 14:39	close	1081	0.25	0.82660	0.94780	0.81780	25.00	24535.92
3175	2007.04.24 23:08	sell	1082	0.25	0.82760	0.00000	0.00000
3176	2007.04.24 23:09	modify	1082	0.25	0.82760	0.94750	0.81750
3177	2007.04.26 07:45	buy	1083	0.25	0.83320	0.00000	0.00000
3178	2007.04.26 07:47	modify	1083	0.25	0.83320	0.71320	0.84320
3179	2007.04.26 15:19	close	1082	0.25	0.82750	0.94750	0.81750	2.38	24538.30
3180	2007.04.27 10:16	sell	1084	0.25	0.82660	0.00000	0.00000
3181	2007.04.27 10:17	modify	1084	0.25	0.82660	0.94660	0.81660
3182	2007.04.27 15:33	close	1083	0.25	0.83320	0.71320	0.84320	-0.59	24537.71
3183	2007.04.30 01:27	close	1084	0.25	0.82640	0.94660	0.81660	4.97	24542.68
3184	2007.04.30 23:45	buy	1085	0.25	0.82940	0.00000	0.00000
3185	2007.04.30 23:46	modify	1085	0.25	0.82940	0.70940	0.83940
3186	2007.05.01 00:26	close	1085	0.25	0.83040	0.70940	0.83940	24.41	24567.09
3187	2007.05.02 08:06	sell	1086	0.25	0.82470	0.00000	0.00000
3188	2007.05.02 08:07	modify	1086	0.25	0.82470	0.94440	0.81440
3189	2007.05.02 08:21	close	1086	0.25	0.82340	0.94440	0.81440	32.50	24599.59
3190	2007.05.02 10:15	sell	1087	0.25	0.82530	0.00000	0.00000
3191	2007.05.02 10:16	modify	1087	0.25	0.82530	0.94510	0.81510
3192	2007.05.02 12:58	close	1087	0.25	0.82430	0.94510	0.81510	25.00	24624.59
3193	2007.05.02 14:15	sell	1088	0.25	0.82600	0.00000	0.00000
3194	2007.05.02 14:16	modify	1088	0.25	0.82600	0.94570	0.81570
3195	2007.05.02 16:10	close	1088	0.25	0.82460	0.94570	0.81570	35.00	24659.59
3196	2007.05.03 06:32	sell	1089	0.25	0.82510	0.00000	0.00000
3197	2007.05.03 06:34	modify	1089	0.25	0.82510	0.94510	0.81510
3198	2007.05.03 07:45	close	1089	0.25	0.82420	0.94510	0.81510	22.50	24682.09
3199	2007.05.07 07:17	buy	1090	0.25	0.82430	0.00000	0.00000
3200	2007.05.07 07:19	modify	1090	0.25	0.82430	0.70450	0.83450
3201	2007.05.07 12:00	close	1090	0.25	0.82500	0.70450	0.83450	17.50	24699.59
3202	2007.05.07 19:49	buy	1091	0.25	0.82460	0.00000	0.00000
3203	2007.05.07 19:50	modify	1091	0.25	0.82460	0.70470	0.83470
3204	2007.05.08 03:27	close	1091	0.25	0.82560	0.70470	0.83470	24.41	24723.99
3205	2007.05.08 08:46	buy	1092	0.25	0.82940	0.00000	0.00000
3206	2007.05.08 08:47	modify	1092	0.25	0.82940	0.70930	0.83930
3207	2007.05.08 15:18	close	1092	0.25	0.82950	0.70930	0.83930	2.50	24726.49
3208	2007.05.09 11:16	buy	1093	0.25	0.82800	0.00000	0.00000
3209	2007.05.09 11:18	modify	1093	0.25	0.82800	0.70800	0.83800
3210	2007.05.09 13:16	close	1093	0.25	0.82880	0.70800	0.83800	20.00	24746.49
3211	2007.05.09 16:46	buy	1094	0.25	0.82860	0.00000	0.00000
3212	2007.05.09 16:47	modify	1094	0.25	0.82860	0.70880	0.83880
3213	2007.05.10 03:20	close	1094	0.25	0.82870	0.70880	0.83880	0.72	24747.22
3214	2007.05.10 18:30	buy	1095	0.25	0.83080	0.00000	0.00000
3215	2007.05.10 18:31	modify	1095	0.25	0.83080	0.71090	0.84090
3216	2007.05.11 03:15	sell	1096	0.25	0.82650	0.00000	0.00000
3217	2007.05.11 03:16	modify	1096	0.25	0.82650	0.94670	0.81670
3218	2007.05.11 15:00	close	1095	0.25	0.83130	0.71090	0.84090	11.91	24759.12
3219	2007.05.11 21:35	buy	1097	0.25	0.83130	0.00000	0.00000
3220	2007.05.11 21:37	modify	1097	0.25	0.83130	0.71140	0.84140
3221	2007.05.14 00:41	close	1097	0.25	0.83230	0.71140	0.84140	24.41	24783.53
3222	2007.05.15 20:32	buy	1098	0.25	0.83350	0.00000	0.00000
3223	2007.05.15 20:35	modify	1098	0.25	0.83350	0.71340	0.84340
3224	2007.05.16 16:00	close	1096	0.25	0.82630	0.94670	0.81670	4.91	24788.44
3225	2007.05.16 22:00	buy	1099	1.25	0.82380	0.00000	0.00000
3226	2007.05.16 22:45	sell	1100	0.25	0.82440	0.00000	0.00000
3227	2007.05.16 22:48	modify	1100	0.25	0.82440	0.94430	0.81430
3228	2007.05.17 01:33	close	1099	1.25	0.82560	0.00000	0.00000	216.11	25004.55
3229	2007.05.17 01:33	close	1098	0.25	0.82560	0.71340	0.84340	-199.87	24804.68
3230	2007.05.17 13:11	close	1100	0.25	0.82410	0.94430	0.81430	7.41	24812.09
3231	2007.05.21 20:17	sell	1101	0.25	0.82170	0.00000	0.00000
3232	2007.05.21 20:18	modify	1101	0.25	0.82170	0.94170	0.81170
3233	2007.05.22 01:46	close	1101	0.25	0.82100	0.94170	0.81170	17.47	24829.56
3234	2007.05.25 07:45	sell	1102	0.25	0.82010	0.00000	0.00000
3235	2007.05.25 07:46	modify	1102	0.25	0.82010	0.94010	0.81010
3236	2007.05.25 09:22	close	1102	0.25	0.81890	0.94010	0.81010	30.00	24859.56
3237	2007.05.28 00:48	sell	1103	0.25	0.81860	0.00000	0.00000
3238	2007.05.28 00:49	modify	1103	0.25	0.81860	0.93870	0.80870
3239	2007.05.29 03:15	close	1103	0.25	0.81820	0.93870	0.80870	9.97	24869.53
3240	2007.06.01 10:31	buy	1104	0.25	0.82810	0.00000	0.00000
3241	2007.06.01 10:32	modify	1104	0.25	0.82810	0.70800	0.83800
3242	2007.06.01 14:38	close	1104	0.25	0.83080	0.70800	0.83800	67.50	24937.03
3243	2007.06.04 03:16	buy	1105	0.25	0.83150	0.00000	0.00000
3244	2007.06.04 03:17	modify	1105	0.25	0.83150	0.71150	0.84150
3245	2007.06.04 06:02	close	1105	0.25	0.83220	0.71150	0.84150	17.50	24954.53
3246	2007.06.05 15:00	buy	1106	0.25	0.83720	0.00000	0.00000
3247	2007.06.05 15:01	modify	1106	0.25	0.83720	0.71720	0.84720
3248	2007.06.05 20:49	close	1106	0.25	0.83720	0.71720	0.84720	0.00	24954.53
3249	2007.06.06 09:01	buy	1107	0.25	0.84240	0.00000	0.00000
3250	2007.06.06 09:02	modify	1107	0.25	0.84240	0.72240	0.85240
3251	2007.06.06 09:31	close	1107	0.25	0.84360	0.72240	0.85240	30.00	24984.53
3252	2007.06.06 12:15	buy	1108	0.25	0.84100	0.00000	0.00000
3253	2007.06.06 12:16	modify	1108	0.25	0.84100	0.72090	0.85090
3254	2007.06.06 15:05	close	1108	0.25	0.84190	0.72090	0.85090	22.50	25007.03
3255	2007.06.06 17:49	buy	1109	0.26	0.84100	0.00000	0.00000
3256	2007.06.06 17:50	modify	1109	0.26	0.84100	0.72090	0.85090
3257	2007.06.06 23:16	close	1109	0.26	0.84180	0.72090	0.85090	20.80	25027.83
3258	2007.06.07 09:01	buy	1110	0.26	0.84580	0.00000	0.00000
3259	2007.06.07 09:03	modify	1110	0.26	0.84580	0.72580	0.85580
3260	2007.06.07 10:30	close	1110	0.26	0.84710	0.72580	0.85580	33.80	25061.63
3261	2007.06.07 14:32	buy	1111	0.26	0.84460	0.00000	0.00000
3262	2007.06.07 14:33	modify	1111	0.26	0.84460	0.72470	0.85470
3263	2007.06.07 15:53	close	1111	0.26	0.84610	0.72470	0.85470	39.00	25100.63
3264	2007.06.13 02:46	sell	1112	0.26	0.84070	0.00000	0.00000
3265	2007.06.13 02:47	modify	1112	0.26	0.84070	0.96080	0.83080
3266	2007.06.13 07:01	close	1112	0.26	0.84050	0.96080	0.83080	5.20	25105.83
3267	2007.06.13 14:43	sell	1113	0.26	0.84010	0.00000	0.00000
3268	2007.06.13 14:44	modify	1113	0.26	0.84010	0.96010	0.83010
3269	2007.06.13 15:00	close	1113	0.26	0.83850	0.96010	0.83010	41.60	25147.43
3270	2007.06.15 03:46	sell	1114	0.26	0.83690	0.00000	0.00000
3271	2007.06.15 03:47	modify	1114	0.26	0.83690	0.95690	0.82690
3272	2007.06.15 10:01	close	1114	0.26	0.83660	0.95690	0.82690	7.80	25155.23
3273	2007.06.18 02:16	buy	1115	0.26	0.84090	0.00000	0.00000
3274	2007.06.18 02:17	modify	1115	0.26	0.84090	0.72100	0.85100
3275	2007.06.18 03:20	close	1115	0.26	0.84190	0.72100	0.85100	26.00	25181.23
3276	2007.06.19 09:16	buy	1116	0.26	0.84280	0.00000	0.00000
3277	2007.06.19 09:19	modify	1116	0.26	0.84280	0.72300	0.85300
3278	2007.06.19 12:32	close	1116	0.26	0.84360	0.72300	0.85300	20.80	25202.03
3279	2007.06.20 00:57	buy	1117	0.26	0.84570	0.00000	0.00000
3280	2007.06.20 00:59	modify	1117	0.26	0.84570	0.72570	0.85570
3281	2007.06.20 02:32	close	1117	0.26	0.84660	0.72570	0.85570	23.40	25225.43
3282	2007.06.22 03:17	buy	1118	0.26	0.84680	0.00000	0.00000
3283	2007.06.22 03:19	modify	1118	0.26	0.84680	0.72690	0.85690
3284	2007.06.22 08:00	close	1118	0.26	0.84720	0.72690	0.85690	10.40	25235.83
3285	2007.06.26 16:31	buy	1119	0.26	0.84820	0.00000	0.00000
3286	2007.06.26 16:32	modify	1119	0.26	0.84820	0.72830	0.85830
3287	2007.06.27 21:36	buy	1120	1.25	0.83710	0.00000	0.00000
3288	2007.06.28 00:17	close	1120	1.25	0.83910	0.00000	0.00000	241.11	25476.95
3289	2007.06.28 00:17	close	1119	0.26	0.83910	0.72830	0.85830	-239.06	25237.88
3290	2007.06.29 17:02	buy	1121	0.26	0.84870	0.00000	0.00000
3291	2007.06.29 17:03	modify	1121	0.26	0.84870	0.72860	0.85860
3292	2007.06.29 18:28	close	1121	0.26	0.85000	0.72860	0.85860	33.80	25271.68
3293	2007.07.04 00:30	sell	1122	0.26	0.85490	0.00000	0.00000
3294	2007.07.04 00:31	modify	1122	0.26	0.85490	0.97460	0.84460
3295	2007.07.05 02:17	buy	1123	0.26	0.85730	0.00000	0.00000
3296	2007.07.05 02:22	modify	1123	0.26	0.85730	0.73720	0.86720
3297	2007.07.05 07:16	close	1123	0.26	0.85780	0.73720	0.86720	13.00	25284.68
3298	2007.07.09 03:02	buy	1124	0.26	0.85760	0.00000	0.00000
3299	2007.07.09 03:03	modify	1124	0.26	0.85760	0.73760	0.86760
3300	2007.07.09 05:58	close	1124	0.26	0.85820	0.73760	0.86760	15.60	25300.28
3301	2007.07.13 02:02	sell	1125	1.25	0.86650	0.00000	0.00000
3302	2007.07.16 15:33	buy	1126	0.24	0.87290	0.00000	0.00000
3303	2007.07.16 15:35	modify	1126	0.24	0.87290	0.75300	0.88300
3304	2007.07.17 04:34	close	1126	0.24	0.87320	0.75300	0.88300	6.63	25306.91
3305	2007.07.18 09:11	sell	1127	1.20	0.87720	0.00000	0.00000
3306	2007.07.18 09:30	buy	1128	0.23	0.87700	0.00000	0.00000
3307	2007.07.18 09:31	modify	1128	0.23	0.87700	0.75680	0.88680
3308	2007.07.18 14:11	close	1128	0.23	0.87720	0.75680	0.88680	4.60	25311.51
3309	2007.07.18 20:34	buy	1129	0.24	0.87670	0.00000	0.00000
3310	2007.07.18 20:35	modify	1129	0.24	0.87670	0.75660	0.88660
3311	2007.07.18 22:51	close	1129	0.24	0.87780	0.75660	0.88660	26.40	25337.91
3312	2007.07.20 09:00	buy	1130	0.23	0.88020	0.00000	0.00000
3313	2007.07.20 09:01	modify	1130	0.23	0.88020	0.76040	0.89040
3314	2007.07.20 14:15	close	1130	0.23	0.88040	0.76040	0.89040	4.60	25342.51
3315	2007.07.23 13:00	buy	1131	0.22	0.88240	0.00000	0.00000
3316	2007.07.23 13:01	modify	1131	0.22	0.88240	0.76250	0.89250
3317	2007.07.23 14:14	close	1131	0.22	0.88340	0.76250	0.89250	22.00	25364.51
3318	2007.07.26 03:16	buy	1132	0.22	0.88440	0.00000	0.00000
3319	2007.07.26 03:17	modify	1132	0.22	0.88440	0.76440	0.89440
3320	2007.07.26 07:46	close	1132	0.22	0.88510	0.76440	0.89440	15.40	25379.91
3321	2007.07.26 23:11	close	1127	1.20	0.86960	0.00000	0.00000	910.56	26290.47
3322	2007.07.26 23:11	close	1125	1.25	0.86960	0.00000	0.00000	-389.45	25901.02
3323	2007.07.26 23:11	close	1122	0.26	0.86960	0.97460	0.84460	-382.95	25518.07
3324	2007.07.27 01:31	sell	1133	0.26	0.87210	0.00000	0.00000
3325	2007.07.27 01:32	modify	1133	0.26	0.87210	0.99200	0.86200
3326	2007.07.27 07:31	close	1133	0.26	0.87150	0.99200	0.86200	15.60	25533.67
3327	2007.07.27 14:46	sell	1134	0.26	0.86350	0.00000	0.00000
3328	2007.07.27 14:47	modify	1134	0.26	0.86350	0.98360	0.85360
3329	2007.07.27 15:17	close	1134	0.26	0.86120	0.98360	0.85360	59.80	25593.47
3330	2007.07.30 09:45	sell	1135	0.26	0.85180	0.00000	0.00000
3331	2007.07.30 09:46	modify	1135	0.26	0.85180	0.97180	0.84180
3332	2007.07.30 12:48	close	1135	0.26	0.84880	0.97180	0.84180	78.00	25671.47
3333	2007.07.30 20:00	sell	1136	0.26	0.85400	0.00000	0.00000
3334	2007.07.30 20:01	modify	1136	0.26	0.85400	0.97410	0.84410
3335	2007.07.30 21:00	close	1136	0.26	0.85240	0.97410	0.84410	41.60	25713.07
3336	2007.08.01 01:15	sell	1137	0.26	0.85260	0.00000	0.00000
3337	2007.08.01 01:16	modify	1137	0.26	0.85260	0.97240	0.84240
3338	2007.08.01 03:17	close	1137	0.26	0.85130	0.97240	0.84240	33.80	25746.87
3339	2007.08.01 13:00	sell	1138	0.26	0.85080	0.00000	0.00000
3340	2007.08.01 13:01	modify	1138	0.26	0.85080	0.97070	0.84070
3341	2007.08.01 15:51	close	1138	0.26	0.84960	0.97070	0.84070	31.20	25778.07
3342	2007.08.03 05:02	buy	1139	0.26	0.85650	0.00000	0.00000
3343	2007.08.03 05:04	modify	1139	0.26	0.85650	0.73640	0.86640
3344	2007.08.03 07:30	close	1139	0.26	0.85780	0.73640	0.86640	33.80	25811.87
3345	2007.08.03 09:54	buy	1140	0.26	0.85640	0.00000	0.00000
3346	2007.08.03 09:55	modify	1140	0.26	0.85640	0.73640	0.86640
3347	2007.08.03 14:36	close	1140	0.26	0.85780	0.73640	0.86640	36.40	25848.27
3348	2007.08.10 11:15	sell	1141	0.26	0.84490	0.00000	0.00000
3349	2007.08.10 11:16	modify	1141	0.26	0.84490	0.96530	0.83530
3350	2007.08.10 13:00	close	1141	0.26	0.84320	0.96530	0.83530	44.20	25892.47
3351	2007.08.13 00:16	sell	1142	0.26	0.84640	0.00000	0.00000
3352	2007.08.13 00:17	modify	1142	0.26	0.84640	0.96640	0.83640
3353	2007.08.13 01:08	close	1142	0.26	0.84500	0.96640	0.83640	36.40	25928.87
3354	2007.08.13 03:31	sell	1143	0.26	0.84700	0.00000	0.00000
3355	2007.08.13 03:32	modify	1143	0.26	0.84700	0.96730	0.83730
3356	2007.08.13 06:46	close	1143	0.26	0.84680	0.96730	0.83730	5.20	25934.07
3357	2007.08.15 16:31	sell	1144	0.26	0.82540	0.00000	0.00000
3358	2007.08.15 16:32	modify	1144	0.26	0.82540	0.94640	0.81640
3359	2007.08.15 16:48	close	1144	0.26	0.82420	0.94640	0.81640	31.20	25965.27
3360	2007.08.16 22:16	sell	1145	0.26	0.79340	0.00000	0.00000
3361	2007.08.16 22:17	modify	1145	0.26	0.79340	0.91460	0.78460
3362	2007.08.16 22:31	close	1145	0.26	0.79240	0.91460	0.78460	26.00	25991.27
3363	2007.08.16 23:32	sell	1146	0.26	0.79620	0.00000	0.00000
3364	2007.08.16 23:33	modify	1146	0.26	0.79620	0.91650	0.78650
3365	2007.08.17 01:06	close	1146	0.26	0.79510	0.91650	0.78650	28.57	26019.84
3366	2007.08.17 14:15	sell	1147	0.27	0.78170	0.00000	0.00000
3367	2007.08.17 14:16	modify	1147	0.27	0.78170	0.90530	0.77530
3368	2007.08.17 22:41	sell	1148	1.30	0.79620	0.00000	0.00000
3369	2007.08.20 01:56	close	1148	1.30	0.79280	0.00000	0.00000	441.84	26461.69
3370	2007.08.20 01:56	close	1147	0.27	0.79280	0.90530	0.77530	-299.73	26161.95
3371	2007.08.21 01:19	buy	1149	0.27	0.80420	0.00000	0.00000
3372	2007.08.21 01:20	modify	1149	0.27	0.80420	0.68410	0.81410
3373	2007.08.21 04:19	close	1149	0.27	0.80450	0.68410	0.81410	8.10	26170.05
3374	2007.08.23 07:30	buy	1150	0.27	0.81320	0.00000	0.00000
3375	2007.08.23 07:31	modify	1150	0.27	0.81320	0.69330	0.82330
3376	2007.08.23 07:43	close	1150	0.27	0.81470	0.69330	0.82330	40.50	26210.55
3377	2007.08.23 17:49	buy	1151	0.27	0.81560	0.00000	0.00000
3378	2007.08.23 17:50	modify	1151	0.27	0.81560	0.69540	0.82540
3379	2007.08.23 20:12	close	1151	0.27	0.81690	0.69540	0.82540	35.10	26245.65
3380	2007.08.24 01:00	buy	1152	0.27	0.81700	0.00000	0.00000
3381	2007.08.24 01:01	modify	1152	0.27	0.81700	0.69720	0.82720
3382	2007.08.24 02:03	close	1152	0.27	0.81860	0.69720	0.82720	43.20	26288.85
3383	2007.08.24 06:15	buy	1153	0.27	0.81970	0.00000	0.00000
3384	2007.08.24 06:16	modify	1153	0.27	0.81970	0.69990	0.82990
3385	2007.08.24 06:24	close	1153	0.27	0.82070	0.69990	0.82990	27.00	26315.85
3386	2007.08.27 14:31	buy	1154	0.27	0.83070	0.00000	0.00000
3387	2007.08.27 14:32	modify	1154	0.27	0.83070	0.71070	0.84070
3388	2007.08.28 09:16	sell	1155	0.27	0.82490	0.00000	0.00000
3389	2007.08.28 09:17	modify	1155	0.27	0.82490	0.94470	0.81470
3390	2007.08.28 09:46	close	1155	0.27	0.82390	0.94470	0.81470	27.00	26342.85
3391	2007.08.29 06:00	buy	1156	1.30	0.80840	0.00000	0.00000
3392	2007.08.29 08:45	sell	1157	0.26	0.81120	0.00000	0.00000
3393	2007.08.29 08:46	modify	1157	0.26	0.81120	0.93140	0.80140
3394	2007.08.29 09:07	close	1157	0.26	0.80910	0.93140	0.80140	54.60	26397.45
3395	2007.08.29 09:30	close	1156	1.30	0.81230	0.00000	0.00000	507.00	26904.45
3396	2007.08.29 09:30	close	1154	0.27	0.81230	0.71070	0.84070	-498.08	26406.37
3397	2007.08.29 09:30	sell	1158	0.27	0.81230	0.00000	0.00000
3398	2007.08.29 09:31	modify	1158	0.27	0.81230	0.93230	0.80230
3399	2007.08.29 09:47	close	1158	0.27	0.81130	0.93230	0.80230	27.00	26433.37
3400	2007.08.29 11:15	sell	1159	0.27	0.81470	0.00000	0.00000
3401	2007.08.29 11:16	modify	1159	0.27	0.81470	0.93590	0.80590
3402	2007.08.29 19:31	close	1159	0.27	0.81430	0.93590	0.80590	10.80	26444.17
3403	2007.08.30 23:17	sell	1160	0.27	0.81630	0.00000	0.00000
3404	2007.08.30 23:19	modify	1160	0.27	0.81630	0.93600	0.80600
3405	2007.08.31 14:50	buy	1161	0.27	0.81960	0.00000	0.00000
3406	2007.08.31 14:51	modify	1161	0.27	0.81960	0.69960	0.82960
3407	2007.08.31 15:02	close	1161	0.27	0.82080	0.69960	0.82960	32.40	26476.57
3408	2007.08.31 16:02	close	1160	0.27	0.81560	0.93600	0.80600	18.87	26495.44
3409	2007.09.05 05:01	buy	1162	0.27	0.82390	0.00000	0.00000
3410	2007.09.05 05:02	modify	1162	0.27	0.82390	0.70390	0.83390
3411	2007.09.05 05:10	close	1162	0.27	0.82500	0.70390	0.83390	29.70	26525.14
3412	2007.09.07 03:30	buy	1163	0.27	0.82770	0.00000	0.00000
3413	2007.09.07 03:31	modify	1163	0.27	0.82770	0.70790	0.83790
3414	2007.09.07 14:33	close	1163	0.27	0.83030	0.70790	0.83790	70.20	26595.34
3415	2007.09.12 10:26	buy	1164	0.27	0.83480	0.00000	0.00000
3416	2007.09.12 10:27	modify	1164	0.27	0.83480	0.71490	0.84490
3417	2007.09.12 10:51	close	1164	0.27	0.83620	0.71490	0.84490	37.80	26633.14
3418	2007.09.13 03:33	buy	1165	0.27	0.83830	0.00000	0.00000
3419	2007.09.13 03:34	modify	1165	0.27	0.83830	0.71820	0.84820
3420	2007.09.13 04:55	close	1165	0.27	0.83940	0.71820	0.84820	29.70	26662.84
3421	2007.09.17 00:38	buy	1166	0.27	0.84160	0.00000	0.00000
3422	2007.09.17 00:40	modify	1166	0.27	0.84160	0.72150	0.85150
3423	2007.09.17 03:00	close	1166	0.27	0.84360	0.72150	0.85150	54.00	26716.84
3424	2007.09.17 07:20	buy	1167	0.27	0.84260	0.00000	0.00000
3425	2007.09.17 07:21	modify	1167	0.27	0.84260	0.72270	0.85270
3426	2007.09.17 07:46	close	1167	0.27	0.84360	0.72270	0.85270	27.00	26743.84
3427	2007.09.17 09:30	buy	1168	0.27	0.84150	0.00000	0.00000
3428	2007.09.17 09:31	modify	1168	0.27	0.84150	0.72160	0.85160
3429	2007.09.17 23:49	buy	1169	1.35	0.83240	0.00000	0.00000
3430	2007.09.18 00:07	close	1169	1.35	0.83420	0.00000	0.00000	239.80	26983.64
3431	2007.09.18 00:07	close	1168	0.27	0.83420	0.72160	0.85160	-197.74	26785.90
3432	2007.09.19 14:45	buy	1170	0.27	0.84960	0.00000	0.00000
3433	2007.09.19 14:46	modify	1170	0.27	0.84960	0.73010	0.86010
3434	2007.09.19 14:55	close	1170	0.27	0.85140	0.73010	0.86010	48.60	26834.50
3435	2007.09.19 20:32	buy	1171	0.27	0.85380	0.00000	0.00000
3436	2007.09.19 20:33	modify	1171	0.27	0.85380	0.73380	0.86380
3437	2007.09.19 21:00	close	1171	0.27	0.85520	0.73380	0.86380	37.80	26872.30
3438	2007.09.20 19:16	buy	1172	0.27	0.86240	0.00000	0.00000
3439	2007.09.20 19:17	modify	1172	0.27	0.86240	0.74250	0.87250
3440	2007.09.20 20:46	close	1172	0.27	0.86440	0.74250	0.87250	54.00	26926.30
3441	2007.09.20 22:00	buy	1173	0.27	0.86180	0.00000	0.00000
3442	2007.09.20 22:01	modify	1173	0.27	0.86180	0.74170	0.87170
3443	2007.09.20 23:39	close	1173	0.27	0.86300	0.74170	0.87170	32.40	26958.70
3444	2007.09.21 11:16	buy	1174	0.27	0.86460	0.00000	0.00000
3445	2007.09.21 11:17	modify	1174	0.27	0.86460	0.74480	0.87480
3446	2007.09.21 15:29	close	1174	0.27	0.86470	0.74480	0.87480	2.70	26961.40
3447	2007.09.24 07:30	buy	1175	0.27	0.86590	0.00000	0.00000
3448	2007.09.24 07:31	modify	1175	0.27	0.86590	0.74580	0.87580
3449	2007.09.24 07:53	close	1175	0.27	0.86690	0.74580	0.87580	27.00	26988.40
3450	2007.10.02 02:15	buy	1176	0.27	0.89270	0.00000	0.00000
3451	2007.10.02 02:16	modify	1176	0.27	0.89270	0.77280	0.90280
3452	2007.10.03 00:54	buy	1177	1.35	0.88370	0.00000	0.00000
3453	2007.10.03 01:33	close	1177	1.35	0.88530	0.00000	0.00000	216.00	27204.40
3454	2007.10.03 01:33	close	1176	0.27	0.88530	0.77280	0.90280	-200.44	27003.96
3455	2007.10.04 01:32	sell	1178	0.28	0.88370	0.00000	0.00000
3456	2007.10.04 01:33	modify	1178	0.28	0.88370	1.00410	0.87410
3457	2007.10.04 05:30	close	1178	0.28	0.88310	1.00410	0.87410	16.80	27020.76
3458	2007.10.04 20:15	buy	1179	0.28	0.88800	0.00000	0.00000
3459	2007.10.04 20:18	modify	1179	0.28	0.88800	0.76800	0.89800
3460	2007.10.04 23:16	close	1179	0.28	0.88840	0.76800	0.89800	11.20	27031.96
3461	2007.10.05 06:45	buy	1180	0.28	0.88780	0.00000	0.00000
3462	2007.10.05 06:46	modify	1180	0.28	0.88780	0.76770	0.89770
3463	2007.10.05 08:54	close	1180	0.28	0.88890	0.76770	0.89770	30.80	27062.76
3464	2007.10.05 19:01	buy	1181	0.28	0.89720	0.00000	0.00000
3465	2007.10.05 19:02	modify	1181	0.28	0.89720	0.77680	0.90680
3466	2007.10.08 00:03	close	1181	0.28	0.90050	0.77680	0.90680	91.74	27154.50
3467	2007.10.08 11:11	buy	1182	0.28	0.89980	0.00000	0.00000
3468	2007.10.08 11:12	modify	1182	0.28	0.89980	0.77950	0.90950
3469	2007.10.09 02:08	sell	1183	0.27	0.89430	0.00000	0.00000
3470	2007.10.09 02:11	modify	1183	0.27	0.89430	1.01440	0.88440
3471	2007.10.09 03:38	close	1183	0.27	0.89330	1.01440	0.88440	27.00	27181.50
3472	2007.10.09 22:34	close	1182	0.28	0.90010	0.77950	0.90950	7.74	27189.23
3473	2007.10.11 15:17	buy	1184	0.28	0.90210	0.00000	0.00000
3474	2007.10.11 15:18	modify	1184	0.28	0.90210	0.78210	0.91210
3475	2007.10.11 15:49	close	1184	0.28	0.90310	0.78210	0.91210	28.00	27217.23
3476	2007.10.11 20:00	buy	1185	0.28	0.90390	0.00000	0.00000
3477	2007.10.11 20:01	modify	1185	0.28	0.90390	0.78390	0.91390
3478	2007.10.12 14:46	close	1185	0.28	0.90410	0.78390	0.91390	4.94	27222.17
3479	2007.10.15 05:45	buy	1186	0.28	0.90320	0.00000	0.00000
3480	2007.10.15 05:46	modify	1186	0.28	0.90320	0.78340	0.91340
3481	2007.10.15 06:15	close	1186	0.28	0.90460	0.78340	0.91340	39.20	27261.37
3482	2007.10.16 08:31	sell	1187	0.28	0.90030	0.00000	0.00000
3483	2007.10.16 08:32	modify	1187	0.28	0.90030	1.02020	0.89020
3484	2007.10.16 09:13	close	1187	0.28	0.89870	1.02020	0.89020	44.80	27306.17
3485	2007.10.17 00:00	sell	1188	0.28	0.88950	0.00000	0.00000
3486	2007.10.17 00:01	modify	1188	0.28	0.88950	1.00920	0.87920
3487	2007.10.17 02:21	close	1188	0.28	0.88830	1.00920	0.87920	33.60	27339.77
3488	2007.10.17 05:15	sell	1189	0.28	0.88930	0.00000	0.00000
3489	2007.10.17 05:16	modify	1189	0.28	0.88930	1.00930	0.87930
3490	2007.10.17 06:02	close	1189	0.28	0.88810	1.00930	0.87930	33.60	27373.37
3491	2007.10.17 10:00	sell	1190	0.28	0.88720	0.00000	0.00000
3492	2007.10.17 10:01	modify	1190	0.28	0.88720	1.00740	0.87740
3493	2007.10.17 19:45	close	1190	0.28	0.88670	1.00740	0.87740	14.00	27387.37
3494	2007.10.18 10:00	buy	1191	0.28	0.89240	0.00000	0.00000
3495	2007.10.18 10:01	modify	1191	0.28	0.89240	0.77200	0.90200
3496	2007.10.18 11:29	close	1191	0.28	0.89390	0.77200	0.90200	42.00	27429.37
3497	2007.10.22 05:03	sell	1192	0.28	0.88780	0.00000	0.00000
3498	2007.10.22 05:04	modify	1192	0.28	0.88780	1.00770	0.87770
3499	2007.10.22 11:39	close	1192	0.28	0.88760	1.00770	0.87770	5.60	27434.97
3500	2007.10.22 19:30	sell	1193	0.28	0.88390	0.00000	0.00000
3501	2007.10.22 19:31	modify	1193	0.28	0.88390	1.00380	0.87380
3502	2007.10.22 19:46	close	1193	0.28	0.88290	1.00380	0.87380	28.00	27462.97
3503	2007.10.22 20:19	sell	1194	0.28	0.88380	0.00000	0.00000
3504	2007.10.22 20:20	modify	1194	0.28	0.88380	1.00440	0.87440
3505	2007.10.22 20:40	close	1194	0.28	0.88270	1.00440	0.87440	30.80	27493.77
3506	2007.10.29 12:31	buy	1195	0.28	0.92320	0.00000	0.00000
3507	2007.10.29 12:32	modify	1195	0.28	0.92320	0.80320	0.93320
3508	2007.10.29 23:21	close	1195	0.28	0.92340	0.80320	0.93320	5.60	27499.37
3509	2007.10.31 06:01	buy	1196	0.28	0.92120	0.00000	0.00000
3510	2007.10.31 06:03	modify	1196	0.28	0.92120	0.80110	0.93110
3511	2007.10.31 07:43	close	1196	0.28	0.92220	0.80110	0.93110	28.00	27527.37
3512	2007.11.01 01:30	buy	1197	0.28	0.93080	0.00000	0.00000
3513	2007.11.01 01:31	modify	1197	0.28	0.93080	0.81300	0.94300
3514	2007.11.01 01:34	close	1197	0.28	0.93250	0.81300	0.94300	47.60	27574.97
3515	2007.11.01 01:41	buy	1198	0.28	0.93130	0.00000	0.00000
3516	2007.11.01 01:42	modify	1198	0.28	0.93130	0.81140	0.94140
3517	2007.11.01 07:16	close	1198	0.28	0.93210	0.81140	0.94140	22.40	27597.37
3518	2007.11.01 09:16	buy	1199	0.28	0.92910	0.00000	0.00000
3519	2007.11.01 09:17	modify	1199	0.28	0.92910	0.80960	0.93960
3520	2007.11.01 11:27	close	1199	0.28	0.93030	0.80960	0.93960	33.60	27630.97
3521	2007.11.02 01:30	sell	1200	0.28	0.91680	0.00000	0.00000
3522	2007.11.02 01:31	modify	1200	0.28	0.91680	1.03680	0.90680
3523	2007.11.02 02:17	close	1200	0.28	0.91580	1.03680	0.90680	28.00	27658.97
3524	2007.11.02 03:30	sell	1201	0.28	0.91710	0.00000	0.00000
3525	2007.11.02 03:31	modify	1201	0.28	0.91710	1.03720	0.90720
3526	2007.11.02 06:27	close	1201	0.28	0.91610	1.03720	0.90720	28.00	27686.97
3527	2007.11.05 14:16	sell	1202	0.28	0.91880	0.00000	0.00000
3528	2007.11.05 14:17	modify	1202	0.28	0.91880	1.03880	0.90880
3529	2007.11.05 14:43	close	1202	0.28	0.91770	1.03880	0.90880	30.80	27717.77
3530	2007.11.06 11:46	buy	1203	0.28	0.92320	0.00000	0.00000
3531	2007.11.06 11:47	modify	1203	0.28	0.92320	0.80330	0.93330
3532	2007.11.06 12:08	close	1203	0.28	0.92480	0.80330	0.93330	44.80	27762.57
3533	2007.11.06 17:01	buy	1204	0.28	0.92520	0.00000	0.00000
3534	2007.11.06 17:02	modify	1204	0.28	0.92520	0.80560	0.93560
3535	2007.11.06 17:11	close	1204	0.28	0.92620	0.80560	0.93560	28.00	27790.57
3536	2007.11.07 08:46	buy	1205	0.28	0.93560	0.00000	0.00000
3537	2007.11.07 08:47	modify	1205	0.28	0.93560	0.81550	0.94550
3538	2007.11.07 09:58	close	1205	0.28	0.93730	0.81550	0.94550	47.60	27838.17
3539	2007.11.08 01:30	sell	1206	0.28	0.92920	0.00000	0.00000
3540	2007.11.08 01:31	modify	1206	0.28	0.92920	1.04810	0.91810
3541	2007.11.08 01:34	close	1206	0.28	0.92750	1.04810	0.91810	47.60	27885.77
3542	2007.11.08 01:40	sell	1207	0.28	0.92910	0.00000	0.00000
3543	2007.11.08 01:41	modify	1207	0.28	0.92910	1.04960	0.91960
3544	2007.11.08 02:02	close	1207	0.28	0.92470	1.04960	0.91960	123.20	28008.97
3545	2007.11.08 09:15	sell	1208	0.29	0.92510	0.00000	0.00000
3546	2007.11.08 09:16	modify	1208	0.29	0.92510	1.04530	0.91530
3547	2007.11.08 09:31	close	1208	0.29	0.92410	1.04530	0.91530	29.00	28037.97
3548	2007.11.09 20:30	sell	1209	0.29	0.91600	0.00000	0.00000
3549	2007.11.09 20:31	modify	1209	0.29	0.91600	1.03600	0.90600
3550	2007.11.09 21:06	close	1209	0.29	0.91470	1.03600	0.90600	37.70	28075.67
3551	2007.11.12 18:30	sell	1210	0.29	0.88510	0.00000	0.00000
3552	2007.11.12 18:31	modify	1210	0.29	0.88510	1.00580	0.87580
3553	2007.11.12 19:59	close	1210	0.29	0.88310	1.00580	0.87580	58.00	28133.67
3554	2007.11.13 01:30	sell	1211	0.29	0.88240	0.00000	0.00000
3555	2007.11.13 01:31	modify	1211	0.29	0.88240	1.00270	0.87270
3556	2007.11.13 10:10	sell	1212	1.40	0.89140	0.00000	0.00000
3557	2007.11.13 10:44	close	1212	1.40	0.88960	0.00000	0.00000	252.00	28385.67
3558	2007.11.13 10:44	close	1211	0.29	0.88960	1.00270	0.87270	-208.80	28176.87
3559	2007.11.14 12:45	buy	1213	0.29	0.90180	0.00000	0.00000
3560	2007.11.14 12:46	modify	1213	0.29	0.90180	0.78060	0.91060
3561	2007.11.14 14:36	close	1213	0.29	0.90380	0.78060	0.91060	58.00	28234.87
3562	2007.11.15 02:15	sell	1214	0.29	0.89790	0.00000	0.00000
3563	2007.11.15 02:16	modify	1214	0.29	0.89790	1.01800	0.88800
3564	2007.11.15 09:58	close	1214	0.29	0.89640	1.01800	0.88800	43.50	28278.37
3565	2007.11.16 07:15	sell	1215	0.29	0.88670	0.00000	0.00000
3566	2007.11.16 07:16	modify	1215	0.29	0.88670	1.00690	0.87690
3567	2007.11.16 07:37	close	1215	0.29	0.88490	1.00690	0.87690	52.20	28330.57
3568	2007.11.16 09:01	sell	1216	0.29	0.88990	0.00000	0.00000
3569	2007.11.16 09:02	modify	1216	0.29	0.88990	1.00960	0.87960
3570	2007.11.16 09:10	close	1216	0.29	0.88880	1.00960	0.87960	31.90	28362.47
3571	2007.11.22 04:16	sell	1217	0.29	0.87310	0.00000	0.00000
3572	2007.11.22 04:17	modify	1217	0.29	0.87310	0.99320	0.86320
3573	2007.11.22 07:31	close	1217	0.29	0.87280	0.99320	0.86320	8.70	28371.17
3574	2007.11.22 23:48	sell	1218	0.29	0.87230	0.00000	0.00000
3575	2007.11.22 23:49	modify	1218	0.29	0.87230	0.99230	0.86230
3576	2007.11.23 06:06	close	1218	0.29	0.87190	0.99230	0.86230	11.57	28382.74
3577	2007.11.26 08:07	buy	1219	0.29	0.88210	0.00000	0.00000
3578	2007.11.26 08:08	modify	1219	0.29	0.88210	0.76210	0.89210
3579	2007.11.26 08:51	close	1219	0.29	0.88350	0.76210	0.89210	40.60	28423.34
3580	2007.11.26 13:15	buy	1220	0.29	0.88330	0.00000	0.00000
3581	2007.11.26 13:16	modify	1220	0.29	0.88330	0.76270	0.89270
3582	2007.11.27 00:50	buy	1221	1.45	0.87130	0.00000	0.00000
3583	2007.11.27 01:17	sell	1222	0.28	0.87260	0.00000	0.00000
3584	2007.11.27 01:18	modify	1222	0.28	0.87260	0.99290	0.86290
3585	2007.11.27 03:51	close	1221	1.45	0.87340	0.00000	0.00000	304.50	28727.84
3586	2007.11.27 03:51	close	1220	0.29	0.87340	0.76270	0.89270	-287.79	28440.05
3587	2007.11.27 13:52	close	1222	0.28	0.87250	0.99290	0.86290	2.80	28442.85
3588	2007.11.28 17:45	buy	1223	0.29	0.88030	0.00000	0.00000
3589	2007.11.28 17:46	modify	1223	0.29	0.88030	0.76070	0.89070
3590	2007.11.28 18:01	close	1223	0.29	0.88140	0.76070	0.89070	31.90	28474.75
3591	2007.11.29 02:31	buy	1224	0.29	0.88230	0.00000	0.00000
3592	2007.11.29 02:32	modify	1224	0.29	0.88230	0.76230	0.89230
3593	2007.11.29 03:00	close	1224	0.29	0.88350	0.76230	0.89230	34.80	28509.55
3594	2007.12.03 06:45	sell	1225	0.29	0.88080	0.00000	0.00000
3595	2007.12.03 06:48	modify	1225	0.29	0.88080	1.00070	0.87070
3596	2007.12.03 19:58	close	1225	0.29	0.88070	1.00070	0.87070	2.90	28512.45
3597	2007.12.04 23:30	sell	1226	0.29	0.87440	0.00000	0.00000
3598	2007.12.04 23:31	modify	1226	0.29	0.87440	0.99320	0.86320
3599	2007.12.04 23:36	close	1226	0.29	0.87150	0.99320	0.86320	84.10	28596.55
3600	2007.12.05 05:00	sell	1227	0.29	0.87160	0.00000	0.00000
3601	2007.12.05 05:01	modify	1227	0.29	0.87160	0.99150	0.86150
3602	2007.12.05 06:15	close	1227	0.29	0.87000	0.99150	0.86150	46.40	28642.95
3603	2007.12.07 03:00	buy	1228	0.29	0.87690	0.00000	0.00000
3604	2007.12.07 03:01	modify	1228	0.29	0.87690	0.75640	0.88640
3605	2007.12.07 04:14	close	1228	0.29	0.87790	0.75640	0.88640	29.00	28671.95
3606	2007.12.07 07:50	buy	1229	0.29	0.87640	0.00000	0.00000
3607	2007.12.07 07:51	modify	1229	0.29	0.87640	0.75660	0.88660
3608	2007.12.07 07:58	close	1229	0.29	0.87740	0.75660	0.88660	29.00	28700.95
3609	2007.12.11 11:22	buy	1230	0.29	0.88530	0.00000	0.00000
3610	2007.12.11 11:23	modify	1230	0.29	0.88530	0.76510	0.89510
3611	2007.12.11 14:21	close	1230	0.29	0.88550	0.76510	0.89510	5.80	28706.75
3612	2007.12.12 00:45	sell	1231	0.29	0.87650	0.00000	0.00000
3613	2007.12.12 00:46	modify	1231	0.29	0.87650	0.99630	0.86630
3614	2007.12.12 03:24	close	1231	0.29	0.87550	0.99630	0.86630	29.00	28735.75
3615	2007.12.12 07:45	sell	1232	0.29	0.87800	0.00000	0.00000
3616	2007.12.12 07:46	modify	1232	0.29	0.87800	0.99810	0.86810
3617	2007.12.13 16:00	close	1232	0.29	0.87710	0.99810	0.86810	26.00	28761.74
3618	2007.12.13 20:15	sell	1233	0.29	0.87650	0.00000	0.00000
3619	2007.12.13 20:16	modify	1233	0.29	0.87650	0.99630	0.86630
3620	2007.12.13 21:00	close	1233	0.29	0.87530	0.99630	0.86630	34.80	28796.54
3621	2007.12.17 01:46	sell	1234	0.29	0.86440	0.00000	0.00000
3622	2007.12.17 01:47	modify	1234	0.29	0.86440	0.98450	0.85450
3623	2007.12.17 03:34	close	1234	0.29	0.86330	0.98450	0.85450	31.90	28828.44
3624	2007.12.18 01:45	sell	1235	0.29	0.85960	0.00000	0.00000
3625	2007.12.18 01:46	modify	1235	0.29	0.85960	0.97930	0.84930
3626	2007.12.18 02:20	close	1235	0.29	0.85840	0.97930	0.84930	34.80	28863.24
3627	2007.12.18 20:30	sell	1236	0.29	0.85970	0.00000	0.00000
3628	2007.12.18 20:31	modify	1236	0.29	0.85970	0.97960	0.84960
3629	2007.12.18 21:02	close	1236	0.29	0.85870	0.97960	0.84960	29.00	28892.24
3630	2007.12.21 18:15	buy	1237	0.29	0.86380	0.00000	0.00000
3631	2007.12.21 18:16	modify	1237	0.29	0.86380	0.74440	0.87440
3632	2007.12.21 18:36	close	1237	0.29	0.86510	0.74440	0.87440	37.70	28929.94
3633	2007.12.24 15:00	buy	1238	0.29	0.86980	0.00000	0.00000
3634	2007.12.24 15:02	modify	1238	0.29	0.86980	0.75010	0.88010
3635	2007.12.24 18:50	close	1238	0.29	0.87080	0.75010	0.88010	29.00	28958.94
3636	2007.12.28 03:01	buy	1239	0.29	0.87460	0.00000	0.00000
3637	2007.12.28 03:02	modify	1239	0.29	0.87460	0.75450	0.88450
3638	2007.12.28 07:48	sell	1240	0.29	0.87380	0.00000	0.00000
3639	2007.12.28 07:49	modify	1240	0.29	0.87380	0.99400	0.86400
3640	2007.12.28 07:55	close	1239	0.29	0.87480	0.75450	0.88450	5.80	28964.74
3641	2007.12.28 17:58	close	1240	0.29	0.87330	0.99400	0.86400	14.50	28979.24
3642	2007.12.31 08:00	buy	1241	0.29	0.88040	0.00000	0.00000
3643	2007.12.31 08:06	modify	1241	0.29	0.88040	0.76060	0.89060
3644	2008.01.02 10:17	close	1241	0.29	0.88080	0.76060	0.89060	10.23	28989.47
3645	2008.01.07 01:16	sell	1242	0.29	0.87350	0.00000	0.00000
3646	2008.01.07 01:17	modify	1242	0.29	0.87350	0.99350	0.86350
3647	2008.01.07 03:02	close	1242	0.29	0.87240	0.99350	0.86350	31.90	29021.37
3648	2008.01.08 07:01	buy	1243	0.30	0.87650	0.00000	0.00000
3649	2008.01.08 07:03	modify	1243	0.30	0.87650	0.75660	0.88660
3650	2008.01.08 07:19	close	1243	0.30	0.87750	0.75660	0.88660	30.00	29051.37
3651	2008.01.08 21:03	buy	1244	0.30	0.88080	0.00000	0.00000
3652	2008.01.08 21:04	modify	1244	0.30	0.88080	0.76050	0.89050
3653	2008.01.09 01:32	close	1244	0.30	0.88190	0.76050	0.89050	32.29	29083.66
3654	2008.01.09 14:34	buy	1245	0.30	0.88290	0.00000	0.00000
3655	2008.01.09 14:35	modify	1245	0.30	0.88290	0.76260	0.89260
3656	2008.01.09 16:14	close	1245	0.30	0.88410	0.76260	0.89260	36.00	29119.66
3657	2008.01.11 00:10	buy	1246	0.30	0.89430	0.00000	0.00000
3658	2008.01.11 00:11	modify	1246	0.30	0.89430	0.77450	0.90450
3659	2008.01.11 02:15	close	1246	0.30	0.89600	0.77450	0.90450	51.00	29170.66
3660	2008.01.11 07:38	buy	1247	0.30	0.89310	0.00000	0.00000
3661	2008.01.11 07:39	modify	1247	0.30	0.89310	0.77320	0.90320
3662	2008.01.11 08:21	close	1247	0.30	0.89410	0.77320	0.90320	30.00	29200.66
3663	2008.01.11 11:45	buy	1248	0.30	0.89440	0.00000	0.00000
3664	2008.01.11 11:46	modify	1248	0.30	0.89440	0.77450	0.90450
3665	2008.01.14 01:30	close	1248	0.30	0.89540	0.77450	0.90450	29.29	29229.95
3666	2008.01.14 07:01	buy	1249	0.30	0.89420	0.00000	0.00000
3667	2008.01.14 07:02	modify	1249	0.30	0.89420	0.77450	0.90450
3668	2008.01.14 07:08	close	1249	0.30	0.89520	0.77450	0.90450	30.00	29259.95
3669	2008.01.14 17:46	buy	1250	0.30	0.89810	0.00000	0.00000
3670	2008.01.14 17:47	modify	1250	0.30	0.89810	0.77780	0.90780
3671	2008.01.14 20:45	close	1250	0.30	0.89880	0.77780	0.90780	21.00	29280.95
3672	2008.01.16 05:09	sell	1251	0.30	0.88640	0.00000	0.00000
3673	2008.01.16 05:10	modify	1251	0.30	0.88640	1.00640	0.87640
3674	2008.01.16 05:42	close	1251	0.30	0.88530	1.00640	0.87640	33.00	29313.95
3675	2008.01.16 13:45	sell	1252	0.30	0.88050	0.00000	0.00000
3676	2008.01.16 13:46	modify	1252	0.30	0.88050	1.00040	0.87040
3677	2008.01.16 14:01	close	1252	0.30	0.87930	1.00040	0.87040	36.00	29349.95
3678	2008.01.16 14:32	sell	1253	0.30	0.88070	0.00000	0.00000
3679	2008.01.16 14:33	modify	1253	0.30	0.88070	1.00070	0.87070
3680	2008.01.16 14:40	close	1253	0.30	0.87720	1.00070	0.87070	105.00	29454.95
3681	2008.01.16 15:25	sell	1254	0.30	0.88290	0.00000	0.00000
3682	2008.01.16 15:26	modify	1254	0.30	0.88290	1.00270	0.87270
3683	2008.01.16 15:58	close	1254	0.30	0.88040	1.00270	0.87270	75.00	29529.95
3684	2008.01.17 01:15	sell	1255	0.30	0.88120	0.00000	0.00000
3685	2008.01.17 01:16	modify	1255	0.30	0.88120	1.00130	0.87130
3686	2008.01.17 02:24	close	1255	0.30	0.88010	1.00130	0.87130	33.00	29562.95
3687	2008.01.21 22:16	sell	1256	0.30	0.86240	0.00000	0.00000
3688	2008.01.21 22:17	modify	1256	0.30	0.86240	0.98260	0.85260
3689	2008.01.21 22:37	close	1256	0.30	0.86130	0.98260	0.85260	33.00	29595.95
3690	2008.01.22 02:45	sell	1257	0.30	0.86170	0.00000	0.00000
3691	2008.01.22 02:46	modify	1257	0.30	0.86170	0.98190	0.85190
3692	2008.01.22 03:18	close	1257	0.30	0.86050	0.98190	0.85190	36.00	29631.95
3693	2008.01.22 13:00	sell	1258	0.30	0.86060	0.00000	0.00000
3694	2008.01.22 13:01	modify	1258	0.30	0.86060	0.98010	0.85010
3695	2008.01.22 13:08	close	1258	0.30	0.85910	0.98010	0.85010	45.00	29676.95
3696	2008.01.24 02:00	buy	1259	0.30	0.87230	0.00000	0.00000
3697	2008.01.24 02:01	modify	1259	0.30	0.87230	0.75240	0.88240
3698	2008.01.24 05:00	close	1259	0.30	0.87320	0.75240	0.88240	27.00	29703.95
3699	2008.01.25 13:00	buy	1260	0.30	0.88080	0.00000	0.00000
3700	2008.01.25 13:01	modify	1260	0.30	0.88080	0.76110	0.89110
3701	2008.01.25 13:19	close	1260	0.30	0.88210	0.76110	0.89110	39.00	29742.95
3702	2008.01.28 08:16	sell	1261	0.30	0.87940	0.00000	0.00000
3703	2008.01.28 08:17	modify	1261	0.30	0.87940	0.99920	0.86920
3704	2008.01.29 01:01	sell	1262	1.50	0.88840	0.00000	0.00000
3705	2008.01.29 02:59	close	1262	1.50	0.88680	0.00000	0.00000	240.00	29982.95
3706	2008.01.29 02:59	close	1261	0.30	0.88680	0.99920	0.86920	-222.04	29760.91
3707	2008.01.29 03:19	buy	1263	0.30	0.88650	0.00000	0.00000
3708	2008.01.29 03:20	modify	1263	0.30	0.88650	0.76650	0.89650
3709	2008.01.29 05:49	close	1263	0.30	0.88760	0.76650	0.89650	33.00	29793.91
3710	2008.01.29 16:49	buy	1264	0.30	0.88610	0.00000	0.00000
3711	2008.01.29 16:50	modify	1264	0.30	0.88610	0.76660	0.89660
3712	2008.01.29 17:07	close	1264	0.30	0.88750	0.76660	0.89660	42.00	29835.91
3713	2008.02.01 01:15	buy	1265	0.30	0.89460	0.00000	0.00000
3714	2008.02.01 01:17	modify	1265	0.30	0.89460	0.77440	0.90440
3715	2008.02.01 01:33	close	1265	0.30	0.89560	0.77440	0.90440	30.00	29865.91
3716	2008.02.06 03:16	sell	1266	0.30	0.89690	0.00000	0.00000
3717	2008.02.06 03:17	modify	1266	0.30	0.89690	1.01680	0.88680
3718	2008.02.06 04:59	close	1266	0.30	0.89580	1.01680	0.88680	33.00	29898.91
3719	2008.02.06 12:15	sell	1267	0.30	0.89540	0.00000	0.00000
3720	2008.02.06 12:16	modify	1267	0.30	0.89540	1.01560	0.88560
3721	2008.02.06 21:38	close	1267	0.30	0.89530	1.01560	0.88560	3.00	29901.91
3722	2008.02.12 10:45	buy	1268	0.30	0.90360	0.00000	0.00000
3723	2008.02.12 10:46	modify	1268	0.30	0.90360	0.78340	0.91340
3724	2008.02.12 11:52	close	1268	0.30	0.90480	0.78340	0.91340	36.00	29937.91
3725	2008.02.15 18:45	buy	1269	0.30	0.90530	0.00000	0.00000
3726	2008.02.15 18:46	modify	1269	0.30	0.90530	0.78530	0.91530
3727	2008.02.15 20:00	close	1269	0.30	0.90630	0.78530	0.91530	30.00	29967.91
3728	2008.02.18 09:45	buy	1270	0.30	0.91140	0.00000	0.00000
3729	2008.02.18 09:46	modify	1270	0.30	0.91140	0.79180	0.92180
3730	2008.02.18 13:45	close	1270	0.30	0.91210	0.79180	0.92180	21.00	29988.91
3731	2008.02.19 16:02	buy	1271	0.30	0.92020	0.00000	0.00000
3732	2008.02.19 16:03	modify	1271	0.30	0.92020	0.80000	0.93000
3733	2008.02.19 16:57	close	1271	0.30	0.92120	0.80000	0.93000	30.00	30018.91
3734	2008.02.19 17:31	buy	1272	0.31	0.91960	0.00000	0.00000
3735	2008.02.19 17:32	modify	1272	0.31	0.91960	0.79830	0.92830
3736	2008.02.19 18:26	close	1272	0.31	0.92060	0.79830	0.92830	31.00	30049.91
3737	2008.02.19 21:30	buy	1273	0.31	0.91870	0.00000	0.00000
3738	2008.02.19 21:31	modify	1273	0.31	0.91870	0.79890	0.92890
3739	2008.02.19 23:33	close	1273	0.31	0.92030	0.79890	0.92890	49.60	30099.51
3740	2008.02.21 02:00	buy	1274	0.31	0.91800	0.00000	0.00000
3741	2008.02.21 02:01	modify	1274	0.31	0.91800	0.79820	0.92820
3742	2008.02.21 04:20	close	1274	0.31	0.91900	0.79820	0.92820	31.00	30130.51
3743	2008.02.22 14:46	buy	1275	0.31	0.92220	0.00000	0.00000
3744	2008.02.22 14:47	modify	1275	0.31	0.92220	0.80240	0.93240
3745	2008.02.22 15:15	close	1275	0.31	0.92340	0.80240	0.93240	37.20	30167.71
3746	2008.02.27 02:01	buy	1276	0.31	0.93210	0.00000	0.00000
3747	2008.02.27 02:02	modify	1276	0.31	0.93210	0.81250	0.94250
3748	2008.02.27 03:02	close	1276	0.31	0.93310	0.81250	0.94250	31.00	30198.71
3749	2008.02.28 07:30	buy	1277	0.31	0.93980	0.00000	0.00000
3750	2008.02.28 07:31	modify	1277	0.31	0.93980	0.82020	0.95020
3751	2008.02.28 08:01	close	1277	0.31	0.94090	0.82020	0.95020	34.10	30232.81
3752	2008.02.28 23:35	buy	1278	0.31	0.94800	0.00000	0.00000
3753	2008.02.28 23:36	modify	1278	0.31	0.94800	0.82820	0.95820
3754	2008.02.29 17:07	buy	1279	1.50	0.93710	0.00000	0.00000
3755	2008.03.03 05:30	sell	1280	0.29	0.93240	0.00000	0.00000
3756	2008.03.03 05:31	modify	1280	0.29	0.93240	1.05260	0.92260
3757	2008.03.03 09:02	close	1280	0.29	0.93160	1.05260	0.92260	23.20	30256.01
3758	2008.03.03 13:34	sell	1281	0.29	0.93340	0.00000	0.00000
3759	2008.03.03 13:35	modify	1281	0.29	0.93340	1.05340	0.92340
3760	2008.03.03 16:03	close	1279	1.50	0.93970	0.00000	0.00000	386.44	30642.46
3761	2008.03.03 16:03	close	1278	0.31	0.93970	0.82820	0.95820	-258.77	30383.69
3762	2008.03.04 04:40	close	1281	0.29	0.93100	1.05340	0.92340	69.57	30453.25
3763	2008.03.04 09:45	sell	1282	0.31	0.93400	0.00000	0.00000
3764	2008.03.04 09:46	modify	1282	0.31	0.93400	1.05410	0.92410
3765	2008.03.04 09:58	close	1282	0.31	0.93290	1.05410	0.92410	34.10	30487.35
3766	2008.03.04 21:16	sell	1283	0.31	0.92780	0.00000	0.00000
3767	2008.03.04 21:17	modify	1283	0.31	0.92780	1.04820	0.91820
3768	2008.03.04 23:04	close	1283	0.31	0.92660	1.04820	0.91820	37.20	30524.55
3769	2008.03.05 13:30	sell	1284	0.31	0.92550	0.00000	0.00000
3770	2008.03.05 13:31	modify	1284	0.31	0.92550	1.04560	0.91560
3771	2008.03.06 14:23	sell	1285	1.55	0.93460	0.00000	0.00000
3772	2008.03.06 16:03	close	1285	1.55	0.93270	0.00000	0.00000	294.50	30819.05
3773	2008.03.06 16:03	close	1284	0.31	0.93270	1.04560	0.91560	-223.31	30595.74
3774	2008.03.07 00:15	sell	1286	0.31	0.92780	0.00000	0.00000
3775	2008.03.07 00:16	modify	1286	0.31	0.92780	1.04750	0.91750
3776	2008.03.07 17:53	close	1286	0.31	0.92750	1.04750	0.91750	9.30	30605.04
3777	2008.03.10 10:30	sell	1287	0.31	0.92730	0.00000	0.00000
3778	2008.03.10 10:31	modify	1287	0.31	0.92730	1.04720	0.91720
3779	2008.03.10 10:39	close	1287	0.31	0.92610	1.04720	0.91720	37.20	30642.24
3780	2008.03.11 06:00	sell	1288	0.31	0.91960	0.00000	0.00000
3781	2008.03.11 06:01	modify	1288	0.31	0.91960	1.03920	0.90920
3782	2008.03.11 06:09	close	1288	0.31	0.91840	1.03920	0.90920	37.20	30679.44
3783	2008.03.12 09:49	buy	1289	0.31	0.93000	0.00000	0.00000
3784	2008.03.12 09:50	modify	1289	0.31	0.93000	0.80990	0.93990
3785	2008.03.12 11:03	close	1289	0.31	0.93160	0.80990	0.93990	49.60	30729.04
3786	2008.03.13 05:15	buy	1290	0.31	0.93690	0.00000	0.00000
3787	2008.03.13 05:16	modify	1290	0.31	0.93690	0.81650	0.94650
3788	2008.03.13 10:19	close	1290	0.31	0.93880	0.81650	0.94650	58.90	30787.94
3789	2008.03.14 01:33	buy	1291	0.31	0.94390	0.00000	0.00000
3790	2008.03.14 01:34	modify	1291	0.31	0.94390	0.82390	0.95390
3791	2008.03.14 10:31	close	1291	0.31	0.94460	0.82390	0.95390	21.70	30809.64
3792	2008.03.17 21:45	sell	1292	0.31	0.92060	0.00000	0.00000
3793	2008.03.17 21:46	modify	1292	0.31	0.92060	1.04060	0.91060
3794	2008.03.17 22:42	close	1292	0.31	0.91950	1.04060	0.91060	34.10	30843.74
3795	2008.03.18 04:18	sell	1293	0.31	0.92030	0.00000	0.00000
3796	2008.03.18 04:19	modify	1293	0.31	0.92030	1.04010	0.91010
3797	2008.03.18 16:02	sell	1294	1.55	0.92920	0.00000	0.00000
3798	2008.03.18 16:21	close	1294	1.55	0.92730	0.00000	0.00000	294.50	31138.24
3799	2008.03.18 16:21	close	1293	0.31	0.92730	1.04010	0.91010	-217.00	30921.24
3800	2008.03.19 06:15	buy	1295	0.31	0.93020	0.00000	0.00000
3801	2008.03.19 06:16	modify	1295	0.31	0.93020	0.81030	0.94030
3802	2008.03.19 06:29	close	1295	0.31	0.93140	0.81030	0.94030	37.20	30958.44
3803	2008.03.20 04:45	sell	1296	0.31	0.91450	0.00000	0.00000
3804	2008.03.20 04:46	modify	1296	0.31	0.91450	1.03440	0.90440
3805	2008.03.20 06:44	close	1296	0.31	0.91350	1.03440	0.90440	31.00	30989.44
3806	2008.03.20 20:31	sell	1297	0.31	0.90040	0.00000	0.00000
3807	2008.03.20 20:32	modify	1297	0.31	0.90040	1.02050	0.89050
3808	2008.03.20 21:01	close	1297	0.31	0.89890	1.02050	0.89050	46.50	31035.94
3809	2008.03.21 03:30	sell	1298	0.32	0.90190	0.00000	0.00000
3810	2008.03.21 03:31	modify	1298	0.32	0.90190	1.02190	0.89190
3811	2008.03.21 11:48	close	1298	0.32	0.90110	1.02190	0.89190	25.60	31061.54
3812	2008.03.24 06:46	sell	1299	0.32	0.90040	0.00000	0.00000
3813	2008.03.24 06:47	modify	1299	0.32	0.90040	1.02030	0.89030
3814	2008.03.24 19:46	buy	1300	0.31	0.90590	0.00000	0.00000
3815	2008.03.24 19:47	modify	1300	0.31	0.90590	0.78580	0.91580
3816	2008.03.24 21:19	close	1300	0.31	0.90700	0.78580	0.91580	34.10	31095.64
3817	2008.03.25 07:03	sell	1301	1.55	0.91180	0.00000	0.00000
3818	2008.03.25 11:15	buy	1302	0.31	0.91200	0.00000	0.00000
3819	2008.03.25 11:16	modify	1302	0.31	0.91200	0.79190	0.92190
3820	2008.03.25 11:42	close	1302	0.31	0.91320	0.79190	0.92190	37.20	31132.84
3821	2008.03.26 02:45	buy	1303	0.30	0.91550	0.00000	0.00000
3822	2008.03.26 02:46	modify	1303	0.30	0.91550	0.79550	0.92550
3823	2008.03.26 05:04	close	1303	0.30	0.91680	0.79550	0.92550	39.00	31171.84
3824	2008.03.27 14:00	sell	1304	1.45	0.92160	0.00000	0.00000
3825	2008.03.27 17:04	buy	1305	0.30	0.91930	0.00000	0.00000
3826	2008.03.27 17:05	modify	1305	0.30	0.91930	0.79950	0.92950
3827	2008.03.27 18:17	close	1305	0.30	0.92050	0.79950	0.92950	36.00	31207.84
3828	2008.03.31 01:18	close	1304	1.45	0.91480	0.00000	0.00000	985.65	32193.49
3829	2008.03.31 01:18	close	1301	1.55	0.91480	0.00000	0.00000	-466.12	31727.38
3830	2008.03.31 01:18	close	1299	0.32	0.91480	1.02030	0.89030	-461.07	31266.31
3831	2008.03.31 04:00	sell	1306	0.32	0.91640	0.00000	0.00000
3832	2008.03.31 04:01	modify	1306	0.32	0.91640	1.03650	0.90650
3833	2008.03.31 08:17	close	1306	0.32	0.91560	1.03650	0.90650	25.60	31291.91
3834	2008.04.01 21:45	sell	1307	0.32	0.90590	0.00000	0.00000
3835	2008.04.01 21:46	modify	1307	0.32	0.90590	1.02580	0.89580
3836	2008.04.02 07:47	close	1307	0.32	0.90580	1.02580	0.89580	3.16	31295.07
3837	2008.04.04 08:31	sell	1308	0.32	0.91300	0.00000	0.00000
3838	2008.04.04 08:32	modify	1308	0.32	0.91300	1.03300	0.90300
3839	2008.04.07 02:31	buy	1309	0.32	0.92010	0.00000	0.00000
3840	2008.04.07 02:32	modify	1309	0.32	0.92010	0.80020	0.93020
3841	2008.04.07 07:30	close	1309	0.32	0.92120	0.80020	0.93020	35.20	31330.27
3842	2008.04.07 15:00	sell	1310	1.55	0.92400	0.00000	0.00000
3843	2008.04.08 14:28	buy	1311	0.31	0.92490	0.00000	0.00000
3844	2008.04.08 14:29	modify	1311	0.31	0.92490	0.80510	0.93510
3845	2008.04.08 15:36	close	1311	0.31	0.92600	0.80510	0.93510	34.10	31364.37
3846	2008.04.10 07:02	buy	1312	0.30	0.93280	0.00000	0.00000
3847	2008.04.10 07:03	modify	1312	0.30	0.93280	0.81250	0.94250
3848	2008.04.10 10:10	close	1312	0.30	0.93290	0.81250	0.94250	3.00	31367.37
3849	2008.04.10 13:07	sell	1313	1.45	0.93330	0.00000	0.00000
3850	2008.04.10 15:46	buy	1314	0.30	0.93170	0.00000	0.00000
3851	2008.04.10 15:47	modify	1314	0.30	0.93170	0.81200	0.94200
3852	2008.04.10 17:22	close	1314	0.30	0.93330	0.81200	0.94200	48.00	31415.37
3853	2008.04.14 00:06	close	1313	1.45	0.92490	0.00000	0.00000	1217.65	32633.02
3854	2008.04.14 00:06	close	1310	1.55	0.92490	0.00000	0.00000	-140.80	32492.22
3855	2008.04.14 00:06	close	1308	0.32	0.92490	1.03300	0.90300	-381.11	32111.11
3856	2008.04.14 20:15	sell	1315	0.33	0.92530	0.00000	0.00000
3857	2008.04.14 20:16	modify	1315	0.33	0.92530	1.04540	0.91540
3858	2008.04.15 11:18	close	1315	0.33	0.92500	1.04540	0.91540	9.86	32120.97
3859	2008.04.17 02:37	buy	1316	0.33	0.93670	0.00000	0.00000
3860	2008.04.17 02:38	modify	1316	0.33	0.93670	0.81690	0.94690
3861	2008.04.17 03:09	close	1316	0.33	0.93780	0.81690	0.94690	36.30	32157.27
3862	2008.04.17 08:45	buy	1317	0.33	0.93620	0.00000	0.00000
3863	2008.04.17 08:46	modify	1317	0.33	0.93620	0.81600	0.94600
3864	2008.04.17 09:09	close	1317	0.33	0.93720	0.81600	0.94600	33.00	32190.27
3865	2008.04.18 19:45	sell	1318	0.33	0.93050	0.00000	0.00000
3866	2008.04.18 19:47	modify	1318	0.33	0.93050	1.05050	0.92050
3867	2008.04.21 11:14	sell	1319	1.60	0.94070	0.00000	0.00000
3868	2008.04.21 13:16	buy	1320	0.32	0.94050	0.00000	0.00000
3869	2008.04.21 13:17	modify	1320	0.32	0.94050	0.82070	0.95070
3870	2008.04.21 13:33	close	1320	0.32	0.94150	0.82070	0.95070	32.00	32222.27
3871	2008.04.21 16:55	buy	1321	0.32	0.94200	0.00000	0.00000
3872	2008.04.21 16:56	modify	1321	0.32	0.94200	0.82200	0.95200
3873	2008.04.21 23:00	close	1321	0.32	0.94280	0.82200	0.95200	25.60	32247.87
3874	2008.04.22 07:43	buy	1322	0.32	0.94110	0.00000	0.00000
3875	2008.04.22 07:44	modify	1322	0.32	0.94110	0.82110	0.95110
3876	2008.04.22 10:01	close	1322	0.32	0.94320	0.82110	0.95110	67.20	32315.07
3877	2008.04.22 21:16	buy	1323	0.31	0.94440	0.00000	0.00000
3878	2008.04.22 21:17	modify	1323	0.31	0.94440	0.82460	0.95460
3879	2008.04.23 00:00	close	1323	0.31	0.94520	0.82460	0.95460	24.07	32339.14
3880	2008.04.23 08:01	sell	1324	1.50	0.94970	0.00000	0.00000
3881	2008.04.23 13:01	buy	1325	0.29	0.95180	0.00000	0.00000
3882	2008.04.23 13:02	modify	1325	0.29	0.95180	0.83190	0.96190
3883	2008.04.24 14:44	close	1324	1.50	0.94360	0.00000	0.00000	914.46	33253.60
3884	2008.04.24 14:44	close	1319	1.60	0.94360	0.00000	0.00000	-464.96	32788.64
3885	2008.04.24 14:44	close	1318	0.33	0.94360	1.05050	0.92050	-432.54	32356.10
3886	2008.04.24 21:00	buy	1326	1.60	0.94040	0.00000	0.00000
3887	2008.04.24 21:00	sell	1327	0.32	0.94030	0.00000	0.00000
3888	2008.04.24 21:01	modify	1327	0.32	0.94030	1.06000	0.93000
3889	2008.04.25 00:00	close	1327	0.32	0.93900	1.06000	0.93000	41.56	32397.66
3890	2008.04.25 03:15	sell	1328	0.32	0.94040	0.00000	0.00000
3891	2008.04.25 03:17	modify	1328	0.32	0.94040	1.06070	0.93070
3892	2008.04.25 06:30	close	1328	0.32	0.93970	1.06070	0.93070	22.40	32420.06
3893	2008.04.25 17:06	sell	1329	0.31	0.93500	0.00000	0.00000
3894	2008.04.25 17:07	modify	1329	0.31	0.93500	1.05500	0.92500
3895	2008.04.25 17:49	close	1329	0.31	0.93370	1.05500	0.92500	40.30	32460.36
3896	2008.04.28 00:11	sell	1330	0.31	0.93440	0.00000	0.00000
3897	2008.04.28 00:12	modify	1330	0.31	0.93440	1.05430	0.92430
3898	2008.04.29 08:45	close	1330	0.31	0.93370	1.05430	0.92430	21.66	32482.03
3899	2008.04.29 16:08	buy	1331	1.55	0.93150	0.00000	0.00000
3900	2008.04.30 14:53	close	1331	1.55	0.93790	0.00000	0.00000	988.33	33470.35
3901	2008.04.30 14:53	close	1326	1.60	0.93790	0.00000	0.00000	-415.17	33055.18
3902	2008.04.30 14:53	close	1325	0.29	0.93790	0.83190	0.96190	-407.91	32647.27
3903	2008.05.01 04:30	buy	1332	0.33	0.94130	0.00000	0.00000
3904	2008.05.01 04:31	modify	1332	0.33	0.94130	0.82140	0.95140
3905	2008.05.02 11:00	buy	1333	1.65	0.93130	0.00000	0.00000
3906	2008.05.02 11:05	close	1333	1.65	0.93310	0.00000	0.00000	297.00	32944.27
3907	2008.05.02 11:05	close	1332	0.33	0.93310	0.82140	0.95140	-271.38	32672.89
3908	2008.05.06 00:15	buy	1334	0.33	0.94600	0.00000	0.00000
3909	2008.05.06 00:17	modify	1334	0.33	0.94600	0.82610	0.95610
3910	2008.05.06 02:17	close	1334	0.33	0.94670	0.82610	0.95610	23.10	32695.99
3911	2008.05.06 13:02	buy	1335	0.33	0.94500	0.00000	0.00000
3912	2008.05.06 13:03	modify	1335	0.33	0.94500	0.82520	0.95520
3913	2008.05.06 15:53	close	1335	0.33	0.94600	0.82520	0.95520	33.00	32728.99
3914	2008.05.07 03:24	buy	1336	0.33	0.94850	0.00000	0.00000
3915	2008.05.07 03:25	modify	1336	0.33	0.94850	0.82840	0.95840
3916	2008.05.08 03:54	buy	1337	1.65	0.93950	0.00000	0.00000
3917	2008.05.08 04:38	close	1337	1.65	0.94100	0.00000	0.00000	247.50	32976.49
3918	2008.05.08 04:38	close	1336	0.33	0.94100	0.82840	0.95840	-249.85	32726.64
3919	2008.05.08 11:45	sell	1338	0.33	0.94190	0.00000	0.00000
3920	2008.05.08 11:46	modify	1338	0.33	0.94190	1.06220	0.93220
3921	2008.05.08 14:20	close	1338	0.33	0.94020	1.06220	0.93220	56.10	32782.74
3922	2008.05.09 08:02	sell	1339	0.33	0.94200	0.00000	0.00000
3923	2008.05.09 08:03	modify	1339	0.33	0.94200	1.06240	0.93240
3924	2008.05.09 08:35	close	1339	0.33	0.94080	1.06240	0.93240	39.60	32822.34
3925	2008.05.12 21:31	buy	1340	0.33	0.94560	0.00000	0.00000
3926	2008.05.12 21:32	modify	1340	0.33	0.94560	0.82570	0.95570
3927	2008.05.12 21:58	close	1340	0.33	0.94680	0.82570	0.95570	39.60	32861.94
3928	2008.05.14 01:45	sell	1341	0.33	0.94240	0.00000	0.00000
3929	2008.05.14 01:46	modify	1341	0.33	0.94240	1.06200	0.93200
3930	2008.05.14 03:16	close	1341	0.33	0.94140	1.06200	0.93200	33.00	32894.94
3931	2008.05.15 06:15	sell	1342	0.33	0.93160	0.00000	0.00000
3932	2008.05.15 06:16	modify	1342	0.33	0.93160	1.05170	0.92170
3933	2008.05.16 08:52	sell	1343	1.65	0.94310	0.00000	0.00000
3934	2008.05.16 21:02	sell	1344	1.55	0.95360	0.00000	0.00000
3935	2008.05.19 04:30	buy	1345	0.31	0.95280	0.00000	0.00000
3936	2008.05.19 04:31	modify	1345	0.31	0.95280	0.83310	0.96310
3937	2008.05.19 07:29	close	1345	0.31	0.95410	0.83310	0.96310	40.30	32935.24
3938	2008.05.19 21:32	buy	1346	0.31	0.95260	0.00000	0.00000
3939	2008.05.19 21:33	modify	1346	0.31	0.95260	0.83220	0.96220
3940	2008.05.20 01:55	close	1346	0.31	0.95410	0.83220	0.96220	45.77	32981.01
3941	2008.05.21 09:45	buy	1347	0.29	0.95830	0.00000	0.00000
3942	2008.05.21 09:47	modify	1347	0.29	0.95830	0.83840	0.96840
3943	2008.05.21 10:08	close	1347	0.29	0.96080	0.83840	0.96840	72.50	33053.51
3944	2008.05.21 20:46	buy	1348	0.27	0.96340	0.00000	0.00000
3945	2008.05.21 20:47	modify	1348	0.27	0.96340	0.84360	0.97360
3946	2008.05.22 02:46	close	1348	0.27	0.96420	0.84360	0.97360	19.68	33073.19
3947	2008.06.03 14:02	buy	1349	0.29	0.95830	0.00000	0.00000
3948	2008.06.03 14:03	modify	1349	0.29	0.95830	0.83830	0.96830
3949	2008.06.04 10:23	close	1349	0.29	0.95880	0.83830	0.96830	13.81	33087.00
3950	2008.06.04 20:45	buy	1350	0.28	0.95920	0.00000	0.00000
3951	2008.06.04 20:46	modify	1350	0.28	0.95920	0.83880	0.96880
3952	2008.06.06 02:00	close	1350	0.28	0.95920	0.83880	0.96880	-2.65	33084.35
3953	2008.06.06 09:32	buy	1351	0.29	0.95810	0.00000	0.00000
3954	2008.06.06 09:33	modify	1351	0.29	0.95810	0.83830	0.96830
3955	2008.06.06 13:32	close	1351	0.29	0.95870	0.83830	0.96830	17.40	33101.75
3956	2008.06.10 15:23	close	1344	1.55	0.94600	0.00000	0.00000	1173.72	34275.47
3957	2008.06.10 15:23	close	1343	1.65	0.94600	0.00000	0.00000	-483.05	33792.42
3958	2008.06.10 15:23	close	1342	0.33	0.94600	1.05170	0.92170	-476.15	33316.27
3959	2008.06.12 23:30	sell	1352	0.34	0.93590	0.00000	0.00000
3960	2008.06.12 23:31	modify	1352	0.34	0.93590	1.05580	0.92580
3961	2008.06.13 10:49	close	1352	0.34	0.93570	1.05580	0.92580	6.76	33323.02
3962	2008.06.17 23:45	buy	1353	0.34	0.94330	0.00000	0.00000
3963	2008.06.17 23:47	modify	1353	0.34	0.94330	0.82350	0.95350
3964	2008.06.18 00:56	close	1353	0.34	0.94430	0.82350	0.95350	33.19	33356.22
3965	2008.06.19 01:22	buy	1354	0.34	0.94540	0.00000	0.00000
3966	2008.06.19 01:24	modify	1354	0.34	0.94540	0.82530	0.95530
3967	2008.06.19 03:47	close	1354	0.34	0.94630	0.82530	0.95530	30.60	33386.82
3968	2008.06.19 23:15	buy	1355	0.34	0.95030	0.00000	0.00000
3969	2008.06.19 23:16	modify	1355	0.34	0.95030	0.83060	0.96060
3970	2008.06.20 03:30	close	1355	0.34	0.95060	0.83060	0.96060	9.39	33396.21
3971	2008.06.23 09:45	buy	1356	0.34	0.95290	0.00000	0.00000
3972	2008.06.23 09:46	modify	1356	0.34	0.95290	0.83300	0.96300
3973	2008.06.23 18:46	sell	1357	0.34	0.95190	0.00000	0.00000
3974	2008.06.23 18:47	modify	1357	0.34	0.95190	1.07170	0.94170
3975	2008.06.24 00:15	close	1357	0.34	0.95140	1.07170	0.94170	16.96	33413.17
3976	2008.06.24 08:30	close	1356	0.34	0.95340	0.83300	0.96300	16.19	33429.37
3977	2008.06.24 20:41	buy	1358	0.34	0.95580	0.00000	0.00000
3978	2008.06.24 20:42	modify	1358	0.34	0.95580	0.83600	0.96600
3979	2008.06.25 00:00	close	1358	0.34	0.95650	0.83600	0.96600	22.99	33452.36
3980	2008.06.25 09:01	buy	1359	0.34	0.95510	0.00000	0.00000
3981	2008.06.25 09:02	modify	1359	0.34	0.95510	0.83510	0.96510
3982	2008.06.25 10:07	close	1359	0.34	0.95610	0.83510	0.96510	34.00	33486.36
3983	2008.06.26 14:45	buy	1360	0.34	0.95880	0.00000	0.00000
3984	2008.06.26 14:46	modify	1360	0.34	0.95880	0.83900	0.96900
3985	2008.06.27 06:31	close	1360	0.34	0.95890	0.83900	0.96900	2.59	33488.96
3986	2008.06.27 20:15	buy	1361	0.34	0.96040	0.00000	0.00000
3987	2008.06.27 20:16	modify	1361	0.34	0.96040	0.84040	0.97040
3988	2008.06.30 00:53	close	1361	0.34	0.96160	0.84040	0.97040	39.99	33528.95
3989	2008.06.30 13:00	buy	1362	0.34	0.96360	0.00000	0.00000
3990	2008.06.30 13:01	modify	1362	0.34	0.96360	0.84300	0.97300
3991	2008.06.30 20:45	sell	1363	0.34	0.95910	0.00000	0.00000
3992	2008.06.30 20:46	modify	1363	0.34	0.95910	1.07940	0.94940
3993	2008.06.30 22:06	close	1363	0.34	0.95810	1.07940	0.94940	34.00	33562.95
3994	2008.07.01 17:27	buy	1364	1.70	0.95410	0.00000	0.00000
3995	2008.07.01 22:51	close	1364	1.70	0.95570	0.00000	0.00000	272.00	33834.95
3996	2008.07.01 22:51	close	1362	0.34	0.95570	0.84300	0.97300	-269.41	33565.54
3997	2008.07.02 10:46	buy	1365	0.34	0.95960	0.00000	0.00000
3998	2008.07.02 10:47	modify	1365	0.34	0.95960	0.83970	0.96970
3999	2008.07.02 14:15	close	1365	0.34	0.96130	0.83970	0.96970	57.80	33623.34
4000	2008.07.02 22:15	buy	1366	0.34	0.96150	0.00000	0.00000
4001	2008.07.02 22:16	modify	1366	0.34	0.96150	0.84150	0.97150
4002	2008.07.03 00:17	close	1366	0.34	0.96250	0.84150	0.97150	31.58	33654.93
4003	2008.07.07 20:20	sell	1367	0.34	0.95660	0.00000	0.00000
4004	2008.07.07 20:21	modify	1367	0.34	0.95660	1.07630	0.94630
4005	2008.07.07 20:52	close	1367	0.34	0.95550	1.07630	0.94630	37.40	33692.33
4006	2008.07.08 22:16	sell	1368	0.34	0.95430	0.00000	0.00000
4007	2008.07.08 22:17	modify	1368	0.34	0.95430	1.07430	0.94430
4008	2008.07.08 23:41	close	1368	0.34	0.95330	1.07430	0.94430	34.00	33726.33
4009	2008.07.09 07:15	sell	1369	0.34	0.95170	0.00000	0.00000
4010	2008.07.09 07:16	modify	1369	0.34	0.95170	1.07150	0.94150
4011	2008.07.09 08:44	close	1369	0.34	0.95020	1.07150	0.94150	51.00	33777.33
4012	2008.07.09 12:17	sell	1370	0.34	0.95220	0.00000	0.00000
4013	2008.07.09 12:18	modify	1370	0.34	0.95220	1.07220	0.94220
4014	2008.07.09 13:46	close	1370	0.34	0.95120	1.07220	0.94220	34.00	33811.33
4015	2008.07.09 21:16	buy	1371	0.34	0.95660	0.00000	0.00000
4016	2008.07.09 21:17	modify	1371	0.34	0.95660	0.83670	0.96670
4017	2008.07.10 03:32	close	1371	0.34	0.96010	0.83670	0.96670	116.58	33927.91
4018	2008.07.11 18:47	buy	1372	0.34	0.96660	0.00000	0.00000
4019	2008.07.11 18:50	modify	1372	0.34	0.96660	0.84660	0.97660
4020	2008.07.14 00:01	close	1372	0.34	0.97000	0.84660	0.97660	114.79	34042.70
4021	2008.07.15 17:30	buy	1373	0.35	0.97860	0.00000	0.00000
4022	2008.07.15 17:31	modify	1373	0.35	0.97860	0.85910	0.98910
4023	2008.07.15 17:37	close	1373	0.35	0.97970	0.85910	0.98910	38.50	34081.20
4024	2008.07.15 20:48	buy	1374	0.35	0.97880	0.00000	0.00000
4025	2008.07.15 20:49	modify	1374	0.35	0.97880	0.85870	0.98870
4026	2008.07.16 01:24	close	1374	0.35	0.98010	0.85870	0.98870	44.67	34125.87
4027	2008.07.17 02:15	sell	1375	0.35	0.97560	0.00000	0.00000
4028	2008.07.17 02:16	modify	1375	0.35	0.97560	1.09560	0.96560
4029	2008.07.17 06:40	close	1375	0.35	0.97550	1.09560	0.96560	3.50	34129.37
4030	2008.07.17 23:16	sell	1376	0.35	0.97250	0.00000	0.00000
4031	2008.07.17 23:17	modify	1376	0.35	0.97250	1.09230	0.96230
4032	2008.07.18 02:35	close	1376	0.35	0.97150	1.09230	0.96230	34.96	34164.33
4033	2008.07.21 14:56	buy	1377	0.35	0.97470	0.00000	0.00000
4034	2008.07.21 14:57	modify	1377	0.35	0.97470	0.85480	0.98480
4035	2008.07.21 21:02	close	1377	0.35	0.97550	0.85480	0.98480	28.00	34192.33
4036	2008.07.22 21:15	sell	1378	0.35	0.97110	0.00000	0.00000
4037	2008.07.22 21:17	modify	1378	0.35	0.97110	1.09100	0.96100
4038	2008.07.23 03:45	close	1378	0.35	0.97060	1.09100	0.96100	17.46	34209.79
4039	2008.07.24 09:52	sell	1379	0.35	0.96110	0.00000	0.00000
4040	2008.07.24 09:53	modify	1379	0.35	0.96110	1.08090	0.95090
4041	2008.07.24 10:13	close	1379	0.35	0.96010	1.08090	0.95090	35.00	34244.79
4042	2008.07.24 21:45	sell	1380	0.35	0.95830	0.00000	0.00000
4043	2008.07.24 21:46	modify	1380	0.35	0.95830	1.07830	0.94830
4044	2008.07.25 02:15	close	1380	0.35	0.95660	1.07830	0.94830	59.46	34304.25
4045	2008.07.28 06:17	sell	1381	0.35	0.95550	0.00000	0.00000
4046	2008.07.28 06:18	modify	1381	0.35	0.95550	1.07540	0.94540
4047	2008.07.28 07:48	close	1381	0.35	0.95410	1.07540	0.94540	49.00	34353.25
4048	2008.07.29 20:16	sell	1382	0.35	0.95180	0.00000	0.00000
4049	2008.07.29 20:17	modify	1382	0.35	0.95180	1.07180	0.94180
4050	2008.07.30 00:32	close	1382	0.35	0.95170	1.07180	0.94180	3.46	34356.71
4051	2008.07.30 10:01	sell	1383	0.35	0.94890	0.00000	0.00000
4052	2008.07.30 10:02	modify	1383	0.35	0.94890	1.06900	0.93900
4053	2008.07.30 11:03	close	1383	0.35	0.94790	1.06900	0.93900	35.00	34391.71
4054	2008.07.30 20:15	sell	1384	0.35	0.94510	0.00000	0.00000
4055	2008.07.30 20:16	modify	1384	0.35	0.94510	1.06500	0.93500
4056	2008.07.30 20:39	close	1384	0.35	0.94370	1.06500	0.93500	49.00	34440.71
4057	2008.07.31 04:31	sell	1385	0.35	0.94480	0.00000	0.00000
4058	2008.07.31 04:32	modify	1385	0.35	0.94480	1.06480	0.93480
4059	2008.07.31 06:25	close	1385	0.35	0.94380	1.06480	0.93480	35.00	34475.71
4060	2008.08.04 02:02	sell	1386	0.35	0.93040	0.00000	0.00000
4061	2008.08.04 02:03	modify	1386	0.35	0.93040	1.05040	0.92040
4062	2008.08.04 08:31	close	1386	0.35	0.93030	1.05040	0.92040	3.50	34479.21
4063	2008.08.04 13:00	sell	1387	0.35	0.93370	0.00000	0.00000
4064	2008.08.04 13:01	modify	1387	0.35	0.93370	1.05340	0.92340
4065	2008.08.04 13:42	close	1387	0.35	0.93270	1.05340	0.92340	35.00	34514.21
4066	2008.08.05 16:30	sell	1388	0.35	0.91820	0.00000	0.00000
4067	2008.08.05 16:31	modify	1388	0.35	0.91820	1.03820	0.90820
4068	2008.08.05 16:53	close	1388	0.35	0.91720	1.03820	0.90820	35.00	34549.21
4069	2008.08.06 02:30	sell	1389	0.35	0.91790	0.00000	0.00000
4070	2008.08.06 02:31	modify	1389	0.35	0.91790	1.03800	0.90800
4071	2008.08.06 03:27	close	1389	0.35	0.91650	1.03800	0.90800	49.00	34598.21
4072	2008.08.06 07:30	sell	1390	0.35	0.91840	0.00000	0.00000
4073	2008.08.06 07:31	modify	1390	0.35	0.91840	1.03840	0.90840
4074	2008.08.06 10:15	close	1390	0.35	0.91690	1.03840	0.90840	52.50	34650.71
4075	2008.08.07 01:33	sell	1391	0.35	0.91100	0.00000	0.00000
4076	2008.08.07 01:34	modify	1391	0.35	0.91100	1.03120	0.90120
4077	2008.08.07 03:05	close	1391	0.35	0.90980	1.03120	0.90120	42.00	34692.71
4078	2008.08.07 08:35	sell	1392	0.35	0.91260	0.00000	0.00000
4079	2008.08.07 08:36	modify	1392	0.35	0.91260	1.03270	0.90270
4080	2008.08.07 09:23	close	1392	0.35	0.91160	1.03270	0.90270	35.00	34727.71
4081	2008.08.11 03:15	sell	1393	0.35	0.88860	0.00000	0.00000
4082	2008.08.11 03:16	modify	1393	0.35	0.88860	1.00880	0.87880
4083	2008.08.11 03:32	close	1393	0.35	0.88580	1.00880	0.87880	98.00	34825.71
4084	2008.08.11 09:30	sell	1394	0.35	0.88740	0.00000	0.00000
4085	2008.08.11 09:31	modify	1394	0.35	0.88740	1.00770	0.87770
4086	2008.08.11 18:00	close	1394	0.35	0.88670	1.00770	0.87770	24.50	34850.21
4087	2008.08.11 23:00	sell	1395	0.35	0.88410	0.00000	0.00000
4088	2008.08.11 23:02	modify	1395	0.35	0.88410	1.00420	0.87420
4089	2008.08.11 23:50	close	1395	0.35	0.88290	1.00420	0.87420	42.00	34892.21
4090	2008.08.12 14:45	sell	1396	0.35	0.87880	0.00000	0.00000
4091	2008.08.12 14:46	modify	1396	0.35	0.87880	0.99930	0.86930
4092	2008.08.12 15:35	close	1396	0.35	0.87780	0.99930	0.86930	35.00	34927.21
4093	2008.08.12 20:00	sell	1397	0.35	0.87790	0.00000	0.00000
4094	2008.08.12 20:01	modify	1397	0.35	0.87790	0.99800	0.86800
4095	2008.08.12 20:53	close	1397	0.35	0.87650	0.99800	0.86800	49.00	34976.21
4096	2008.08.13 07:30	sell	1398	0.35	0.86710	0.00000	0.00000
4097	2008.08.13 07:31	modify	1398	0.35	0.86710	0.98740	0.85740
4098	2008.08.13 08:03	close	1398	0.35	0.86540	0.98740	0.85740	59.50	35035.71
4099	2008.08.13 08:47	sell	1399	0.36	0.86920	0.00000	0.00000
4100	2008.08.13 08:48	modify	1399	0.36	0.86920	0.98970	0.85970
4101	2008.08.13 10:15	close	1399	0.36	0.86790	0.98970	0.85970	46.80	35082.51
4102	2008.08.13 11:15	sell	1400	0.36	0.87350	0.00000	0.00000
4103	2008.08.13 11:16	modify	1400	0.36	0.87350	0.99330	0.86330
4104	2008.08.13 11:37	close	1400	0.36	0.87250	0.99330	0.86330	36.00	35118.51
4105	2008.08.15 14:00	sell	1401	0.36	0.86500	0.00000	0.00000
4106	2008.08.15 14:01	modify	1401	0.36	0.86500	0.98460	0.85460
4107	2008.08.15 15:53	close	1401	0.36	0.86400	0.98460	0.85460	36.00	35154.51
4108	2008.08.19 05:31	sell	1402	0.36	0.86780	0.00000	0.00000
4109	2008.08.19 05:33	modify	1402	0.36	0.86780	0.98790	0.85790
4110	2008.08.19 08:07	close	1402	0.36	0.86680	0.98790	0.85790	36.00	35190.51
4111	2008.08.22 01:00	buy	1403	0.36	0.87860	0.00000	0.00000
4112	2008.08.22 01:01	modify	1403	0.36	0.87860	0.75860	0.88860
4113	2008.08.22 07:02	close	1403	0.36	0.87900	0.75860	0.88860	14.40	35204.91
4114	2008.08.22 09:46	buy	1404	0.36	0.87590	0.00000	0.00000
4115	2008.08.22 09:47	modify	1404	0.36	0.87590	0.75570	0.88570
4116	2008.08.22 21:00	buy	1405	1.75	0.86650	0.00000	0.00000
4117	2008.08.25 01:02	close	1405	1.75	0.86840	0.00000	0.00000	328.35	35533.26
4118	2008.08.25 01:02	close	1404	0.36	0.86840	0.75570	0.88570	-270.85	35262.40
4119	2008.08.25 01:16	sell	1406	0.36	0.86860	0.00000	0.00000
4120	2008.08.25 01:18	modify	1406	0.36	0.86860	0.98850	0.85850
4121	2008.08.25 02:10	close	1406	0.36	0.86660	0.98850	0.85850	72.00	35334.40
4122	2008.08.25 12:46	sell	1407	0.36	0.86800	0.00000	0.00000
4123	2008.08.25 12:47	modify	1407	0.36	0.86800	0.98830	0.85830
4124	2008.08.25 14:25	close	1407	0.36	0.86660	0.98830	0.85830	50.40	35384.80
4125	2008.08.26 05:15	sell	1408	0.36	0.86030	0.00000	0.00000
4126	2008.08.26 05:16	modify	1408	0.36	0.86030	0.98020	0.85020
4127	2008.08.26 07:07	close	1408	0.36	0.85890	0.98020	0.85020	50.40	35435.20
4128	2008.08.29 20:48	sell	1409	0.36	0.85810	0.00000	0.00000
4129	2008.08.29 20:49	modify	1409	0.36	0.85810	0.97810	0.84810
4130	2008.09.01 00:10	close	1409	0.36	0.85670	0.97810	0.84810	50.36	35485.56
4131	2008.09.02 14:00	sell	1410	0.36	0.83530	0.00000	0.00000
4132	2008.09.02 14:01	modify	1410	0.36	0.83530	0.95510	0.82510
4133	2008.09.02 14:23	close	1410	0.36	0.83330	0.95510	0.82510	72.00	35557.56
4134	2008.09.02 19:16	sell	1411	0.36	0.83890	0.00000	0.00000
4135	2008.09.02 19:17	modify	1411	0.36	0.83890	0.95890	0.82890
4136	2008.09.02 19:37	close	1411	0.36	0.83780	0.95890	0.82890	39.60	35597.16
4137	2008.09.03 14:16	sell	1412	0.36	0.83290	0.00000	0.00000
4138	2008.09.03 14:17	modify	1412	0.36	0.83290	0.95290	0.82290
4139	2008.09.03 17:08	close	1412	0.36	0.83190	0.95290	0.82290	36.00	35633.16
4140	2008.09.05 14:47	sell	1413	0.36	0.81310	0.00000	0.00000
4141	2008.09.05 14:48	modify	1413	0.36	0.81310	0.93410	0.80410
4142	2008.09.05 14:57	close	1413	0.36	0.81010	0.93410	0.80410	108.00	35741.16
4143	2008.09.05 19:15	sell	1414	0.36	0.81270	0.00000	0.00000
4144	2008.09.05 19:16	modify	1414	0.36	0.81270	0.93240	0.80240
4145	2008.09.05 19:28	close	1414	0.36	0.81170	0.93240	0.80240	36.00	35777.16
4146	2008.09.05 22:53	sell	1415	0.36	0.81580	0.00000	0.00000
4147	2008.09.05 22:54	modify	1415	0.36	0.81580	0.93580	0.80580
4148	2008.09.08 06:00	sell	1416	1.80	0.83060	0.00000	0.00000
4149	2008.09.08 10:10	close	1416	1.80	0.82740	0.00000	0.00000	576.00	36353.16
4150	2008.09.08 10:10	close	1415	0.36	0.82740	0.93580	0.80580	-417.64	35935.52
4151	2008.09.08 10:17	buy	1417	0.36	0.82620	0.00000	0.00000
4152	2008.09.08 10:18	modify	1417	0.36	0.82620	0.70660	0.83660
4153	2008.09.08 10:29	close	1417	0.36	0.82760	0.70660	0.83660	50.40	35985.92
4154	2008.09.08 22:01	sell	1418	0.36	0.81740	0.00000	0.00000
4155	2008.09.08 22:02	modify	1418	0.36	0.81740	0.93720	0.80720
4156	2008.09.08 23:07	close	1418	0.36	0.81560	0.93720	0.80720	64.80	36050.72
4157	2008.09.10 01:00	sell	1419	0.37	0.80510	0.00000	0.00000
4158	2008.09.10 01:01	modify	1419	0.37	0.80510	0.92500	0.79500
4159	2008.09.10 01:09	close	1419	0.37	0.80400	0.92500	0.79500	40.70	36091.42
4160	2008.09.11 04:00	sell	1420	0.37	0.80100	0.00000	0.00000
4161	2008.09.11 04:01	modify	1420	0.37	0.80100	0.92130	0.79130
4162	2008.09.11 05:11	close	1420	0.37	0.79980	0.92130	0.79130	44.40	36135.82
4163	2008.09.11 13:00	sell	1421	0.37	0.79520	0.00000	0.00000
4164	2008.09.11 13:01	modify	1421	0.37	0.79520	0.91460	0.78460
4165	2008.09.11 13:10	close	1421	0.37	0.79410	0.91460	0.78460	40.70	36176.52
4166	2008.09.11 13:15	sell	1422	0.37	0.79510	0.00000	0.00000
4167	2008.09.11 13:16	modify	1422	0.37	0.79510	0.91510	0.78510
4168	2008.09.11 14:47	close	1422	0.37	0.79380	0.91510	0.78510	48.10	36224.62
4169	2008.09.15 00:16	buy	1423	0.37	0.81760	0.00000	0.00000
4170	2008.09.15 00:17	modify	1423	0.37	0.81760	0.69780	0.82780
4171	2008.09.15 00:31	close	1423	0.37	0.81860	0.69780	0.82780	37.00	36261.62
4172	2008.09.15 21:45	sell	1424	0.37	0.80900	0.00000	0.00000
4173	2008.09.15 21:46	modify	1424	0.37	0.80900	0.92870	0.79870
4174	2008.09.15 22:03	close	1424	0.37	0.80760	0.92870	0.79870	51.80	36313.42
4175	2008.09.16 14:15	sell	1425	0.37	0.79460	0.00000	0.00000
4176	2008.09.16 14:16	modify	1425	0.37	0.79460	0.91430	0.78430
4177	2008.09.16 14:34	close	1425	0.37	0.79290	0.91430	0.78430	62.90	36376.32
4178	2008.09.17 05:01	buy	1426	0.37	0.80120	0.00000	0.00000
4179	2008.09.17 05:02	modify	1426	0.37	0.80120	0.68120	0.81120
4180	2008.09.17 08:29	close	1426	0.37	0.80170	0.68120	0.81120	18.50	36394.82
4181	2008.09.18 16:34	buy	1427	0.37	0.80130	0.00000	0.00000
4182	2008.09.18 16:35	modify	1427	0.37	0.80130	0.68110	0.81110
4183	2008.09.18 16:51	close	1427	0.37	0.80250	0.68110	0.81110	44.40	36439.22
4184	2008.09.19 11:16	buy	1428	0.37	0.80770	0.00000	0.00000
4185	2008.09.19 11:17	modify	1428	0.37	0.80770	0.68770	0.81770
4186	2008.09.19 11:24	close	1428	0.37	0.80970	0.68770	0.81770	74.00	36513.22
4187	2008.09.22 22:30	buy	1429	0.37	0.84530	0.00000	0.00000
4188	2008.09.22 22:31	modify	1429	0.37	0.84530	0.72530	0.85530
4189	2008.09.23 02:46	close	1429	0.37	0.84650	0.72530	0.85530	43.52	36556.74
4190	2008.09.23 03:33	buy	1430	0.37	0.84210	0.00000	0.00000
4191	2008.09.23 03:34	modify	1430	0.37	0.84210	0.72220	0.85220
4192	2008.09.23 07:50	close	1430	0.37	0.84300	0.72220	0.85220	33.30	36590.04
4193	2008.09.23 15:00	buy	1431	0.37	0.84010	0.00000	0.00000
4194	2008.09.23 15:01	modify	1431	0.37	0.84010	0.71990	0.84990
4195	2008.09.23 15:37	close	1431	0.37	0.84260	0.71990	0.84990	92.50	36682.54
4196	2008.09.25 08:00	buy	1432	0.37	0.83710	0.00000	0.00000
4197	2008.09.25 08:01	modify	1432	0.37	0.83710	0.71740	0.84740
4198	2008.09.25 08:10	close	1432	0.37	0.83850	0.71740	0.84740	51.80	36734.34
4199	2008.09.26 14:00	sell	1433	0.37	0.83010	0.00000	0.00000
4200	2008.09.26 14:01	modify	1433	0.37	0.83010	0.95070	0.82070
4201	2008.09.26 14:17	close	1433	0.37	0.82890	0.95070	0.82070	44.40	36778.74
4202	2008.09.30 07:00	sell	1434	0.37	0.80130	0.00000	0.00000
4203	2008.09.30 07:01	modify	1434	0.37	0.80130	0.92110	0.79110
4204	2008.09.30 08:01	close	1434	0.37	0.80030	0.92110	0.79110	37.00	36815.74
4205	2008.09.30 11:31	sell	1435	0.37	0.80840	0.00000	0.00000
4206	2008.09.30 11:32	modify	1435	0.37	0.80840	0.92830	0.79830
4207	2008.09.30 12:28	close	1435	0.37	0.80490	0.92830	0.79830	129.50	36945.24
4208	2008.09.30 23:30	sell	1436	0.37	0.79460	0.00000	0.00000
4209	2008.09.30 23:31	modify	1436	0.37	0.79460	0.91450	0.78450
4210	2008.10.01 00:22	close	1436	0.37	0.79250	0.91450	0.78450	77.66	37022.90
4211	2008.10.01 06:31	sell	1437	0.38	0.79660	0.00000	0.00000
4212	2008.10.01 06:32	modify	1437	0.38	0.79660	0.91700	0.78700
4213	2008.10.01 06:46	close	1437	0.38	0.79560	0.91700	0.78700	38.00	37060.90
4214	2008.10.02 00:16	sell	1438	0.38	0.79110	0.00000	0.00000
4215	2008.10.02 00:17	modify	1438	0.38	0.79110	0.91100	0.78100
4216	2008.10.02 02:08	close	1438	0.38	0.79000	0.91100	0.78100	41.80	37102.70
4217	2008.10.03 03:31	sell	1439	0.38	0.77470	0.00000	0.00000
4218	2008.10.03 03:32	modify	1439	0.38	0.77470	0.89530	0.76530
4219	2008.10.03 14:59	close	1439	0.38	0.77300	0.89530	0.76530	64.60	37167.30
4220	2008.10.06 14:00	sell	1440	0.38	0.74800	0.00000	0.00000
4221	2008.10.06 14:01	modify	1440	0.38	0.74800	0.86820	0.73820
4222	2008.10.06 14:21	close	1440	0.38	0.74700	0.86820	0.73820	38.00	37205.30
4223	2008.10.06 22:11	sell	1441	0.38	0.72060	0.00000	0.00000
4224	2008.10.06 22:12	modify	1441	0.38	0.72060	0.84110	0.71110
4225	2008.10.06 23:22	close	1441	0.38	0.71880	0.84110	0.71110	68.40	37273.70
4226	2008.10.07 06:15	sell	1442	0.38	0.73060	0.00000	0.00000
4227	2008.10.07 06:16	modify	1442	0.38	0.73060	0.85080	0.72080
4228	2008.10.07 06:20	modify	1442	0.38	0.73060	0.72560	0.72080
4229	2008.10.07 06:21	s/l	1442	0.38	0.72560	0.72560	0.72080	190.00	37463.70
4230	2008.10.07 14:15	sell	1443	0.38	0.72570	0.00000	0.00000
4231	2008.10.07 14:16	modify	1443	0.38	0.72570	0.84510	0.71510
4232	2008.10.07 14:19	modify	1443	0.38	0.72570	0.72070	0.71510
4233	2008.10.07 14:21	s/l	1443	0.38	0.72070	0.72070	0.71510	190.00	37653.70
4234	2008.10.08 05:15	sell	1444	0.38	0.71270	0.00000	0.00000
4235	2008.10.08 05:16	modify	1444	0.38	0.71270	0.83270	0.70270
4236	2008.10.08 05:54	close	1444	0.38	0.71100	0.83270	0.70270	64.60	37718.30
4237	2008.10.08 14:00	sell	1445	0.38	0.68230	0.00000	0.00000
4238	2008.10.08 14:01	modify	1445	0.38	0.68230	0.80490	0.67490
4239	2008.10.08 14:22	close	1445	0.38	0.68030	0.80490	0.67490	76.00	37794.30
4240	2008.10.08 19:15	sell	1446	0.38	0.67480	0.00000	0.00000
4241	2008.10.08 19:16	modify	1446	0.38	0.67480	0.79490	0.66490
4242	2008.10.08 19:22	close	1446	0.38	0.67330	0.79490	0.66490	57.00	37851.30
4243	2008.10.08 20:30	sell	1447	0.38	0.67790	0.00000	0.00000
4244	2008.10.08 20:31	modify	1447	0.38	0.67790	0.79980	0.66980
4245	2008.10.08 20:48	close	1447	0.38	0.67610	0.79980	0.66980	68.40	37919.70
4246	2008.10.09 03:30	sell	1448	0.38	0.67380	0.00000	0.00000
4247	2008.10.09 03:31	modify	1448	0.38	0.67380	0.79400	0.66400
4248	2008.10.09 12:00	sell	1449	1.85	0.70010	0.00000	0.00000
4249	2008.10.09 12:37	close	1449	1.85	0.69560	0.00000	0.00000	832.50	38752.20
4250	2008.10.09 12:37	close	1448	0.38	0.69560	0.79400	0.66400	-828.40	37923.80
4251	2008.10.09 16:52	buy	1450	0.38	0.69830	0.00000	0.00000
4252	2008.10.09 16:53	modify	1450	0.38	0.69830	0.57930	0.70930
4253	2008.10.09 16:59	close	1450	0.38	0.69990	0.57930	0.70930	60.80	37984.60
4254	2008.10.09 21:00	buy	1451	0.38	0.69950	0.00000	0.00000
4255	2008.10.09 21:01	modify	1451	0.38	0.69950	0.57860	0.70860
4256	2008.10.10 00:00	buy	1452	1.90	0.68750	0.00000	0.00000
4257	2008.10.10 07:44	buy	1453	1.65	0.66650	0.00000	0.00000
4258	2008.10.10 15:45	sell	1454	0.33	0.66600	0.00000	0.00000
4259	2008.10.10 15:46	modify	1454	0.33	0.66600	0.78770	0.65770
4260	2008.10.10 15:49	close	1454	0.33	0.66440	0.78770	0.65770	52.80	38037.40
4261	2008.10.10 16:15	sell	1455	0.35	0.67340	0.00000	0.00000
4262	2008.10.10 16:16	modify	1455	0.35	0.67340	0.79170	0.66170
4263	2008.10.10 16:18	modify	1455	0.35	0.67340	0.66840	0.66170
4264	2008.10.10 16:19	close	1455	0.35	0.66610	0.66840	0.66170	255.50	38292.90
4265	2008.10.13 00:54	close	1453	1.65	0.67990	0.00000	0.00000	2207.09	40499.99
4266	2008.10.13 00:54	close	1452	1.90	0.67990	0.00000	0.00000	-1448.50	39051.48
4267	2008.10.13 00:54	close	1451	0.38	0.67990	0.57860	0.70860	-746.60	38304.88
4268	2008.10.13 03:00	buy	1456	0.39	0.67260	0.00000	0.00000
4269	2008.10.13 03:01	modify	1456	0.39	0.67260	0.55240	0.68240
4270	2008.10.13 08:21	close	1456	0.39	0.67290	0.55240	0.68240	11.70	38316.58
4271	2008.10.14 16:00	buy	1457	0.39	0.71090	0.00000	0.00000
4272	2008.10.14 16:01	modify	1457	0.39	0.71090	0.59030	0.72030
4273	2008.10.14 21:13	buy	1458	1.90	0.70180	0.00000	0.00000
4274	2008.10.15 04:00	buy	1459	1.80	0.69220	0.00000	0.00000
4275	2008.10.15 05:31	sell	1460	0.37	0.69460	0.00000	0.00000
4276	2008.10.15 05:32	modify	1460	0.37	0.69460	0.81480	0.68480
4277	2008.10.15 07:29	close	1459	1.80	0.69890	0.00000	0.00000	1206.00	39522.58
4278	2008.10.15 07:29	close	1458	1.90	0.69890	0.00000	0.00000	-555.50	38967.08
4279	2008.10.15 07:29	close	1457	0.39	0.69890	0.59030	0.72030	-468.92	38498.15
4280	2008.10.15 09:46	close	1460	0.37	0.69440	0.81480	0.68480	7.40	38505.55
4281	2008.10.16 02:45	sell	1461	0.39	0.66720	0.00000	0.00000
4282	2008.10.16 02:46	modify	1461	0.39	0.66720	0.78720	0.65720
4283	2008.10.16 02:50	close	1461	0.39	0.66460	0.78720	0.65720	101.40	38606.95
4284	2008.10.16 04:00	sell	1462	0.39	0.67400	0.00000	0.00000
4285	2008.10.16 04:01	modify	1462	0.39	0.67400	0.79300	0.66300
4286	2008.10.16 04:42	close	1462	0.39	0.67200	0.79300	0.66300	78.00	38684.95
4287	2008.10.16 13:08	sell	1463	0.39	0.67510	0.00000	0.00000
4288	2008.10.16 13:09	modify	1463	0.39	0.67510	0.79410	0.66410
4289	2008.10.16 13:47	close	1463	0.39	0.67200	0.79410	0.66410	120.90	38805.85
4290	2008.10.17 06:46	buy	1464	0.39	0.68880	0.00000	0.00000
4291	2008.10.17 06:47	modify	1464	0.39	0.68880	0.56830	0.69830
4292	2008.10.17 07:04	close	1464	0.39	0.69200	0.56830	0.69830	124.80	38930.65
4293	2008.10.17 09:00	buy	1465	0.39	0.68660	0.00000	0.00000
4294	2008.10.17 09:01	modify	1465	0.39	0.68660	0.56680	0.69680
4295	2008.10.17 15:30	close	1465	0.39	0.68720	0.56680	0.69680	23.40	38954.05
4296	2008.10.21 12:01	sell	1466	0.39	0.69120	0.00000	0.00000
4297	2008.10.21 12:02	modify	1466	0.39	0.69120	0.81120	0.68120
4298	2008.10.21 12:11	close	1466	0.39	0.69010	0.81120	0.68120	42.90	38996.95
4299	2008.10.22 10:54	sell	1467	0.39	0.67350	0.00000	0.00000
4300	2008.10.22 10:55	modify	1467	0.39	0.67350	0.79340	0.66340
4301	2008.10.22 11:46	close	1467	0.39	0.67200	0.79340	0.66340	58.50	39055.45
4302	2008.10.22 22:30	sell	1468	0.40	0.67560	0.00000	0.00000
4303	2008.10.22 22:31	modify	1468	0.40	0.67560	0.79700	0.66700
4304	2008.10.22 22:47	close	1468	0.40	0.67460	0.79700	0.66700	40.00	39095.45
4305	2008.10.24 16:00	sell	1469	0.40	0.62120	0.00000	0.00000
4306	2008.10.24 16:01	modify	1469	0.40	0.62120	0.74230	0.61230
4307	2008.10.24 16:09	close	1469	0.40	0.61960	0.74230	0.61230	64.00	39159.45
4308	2008.10.24 16:12	sell	1470	0.40	0.62130	0.00000	0.00000
4309	2008.10.24 16:13	modify	1470	0.40	0.62130	0.74110	0.61110
4310	2008.10.24 16:20	close	1470	0.40	0.62010	0.74110	0.61110	48.00	39207.45
4311	2008.10.24 18:15	sell	1471	0.40	0.62330	0.00000	0.00000
4312	2008.10.24 18:16	modify	1471	0.40	0.62330	0.74270	0.61270
4313	2008.10.24 18:26	close	1471	0.40	0.62170	0.74270	0.61270	64.00	39271.45
4314	2008.10.24 18:29	sell	1472	0.40	0.62320	0.00000	0.00000
4315	2008.10.24 18:30	modify	1472	0.40	0.62320	0.74300	0.61300
4316	2008.10.24 19:51	modify	1472	0.40	0.62320	0.61820	0.61300
4317	2008.10.24 19:52	close	1472	0.40	0.61700	0.61820	0.61300	248.00	39519.45
4318	2008.10.27 02:15	sell	1473	0.40	0.62300	0.00000	0.00000
4319	2008.10.27 02:16	modify	1473	0.40	0.62300	0.74230	0.61230
4320	2008.10.27 02:38	close	1473	0.40	0.61890	0.74230	0.61230	164.00	39683.45
4321	2008.10.27 12:30	sell	1474	0.40	0.60910	0.00000	0.00000
4322	2008.10.27 12:31	modify	1474	0.40	0.60910	0.73000	0.60000
4323	2008.10.27 12:38	close	1474	0.40	0.60700	0.73000	0.60000	84.00	39767.45
4324	2008.10.27 14:00	sell	1475	0.40	0.61200	0.00000	0.00000
4325	2008.10.27 14:01	modify	1475	0.40	0.61200	0.73280	0.60280
4326	2008.10.27 14:13	close	1475	0.40	0.61100	0.73280	0.60280	40.00	39807.45
4327	2008.10.28 00:45	sell	1476	0.40	0.60430	0.00000	0.00000
4328	2008.10.28 00:46	modify	1476	0.40	0.60430	0.72470	0.59470
4329	2008.10.28 02:59	close	1476	0.40	0.60300	0.72470	0.59470	52.00	39859.45
4330	2008.10.29 01:35	buy	1477	0.40	0.64460	0.00000	0.00000
4331	2008.10.29 01:36	modify	1477	0.40	0.64460	0.52470	0.65470
4332	2008.10.29 01:46	close	1477	0.40	0.64680	0.52470	0.65470	88.00	39947.45
4333	2008.10.29 02:45	buy	1478	0.40	0.63820	0.00000	0.00000
4334	2008.10.29 02:46	modify	1478	0.40	0.63820	0.51830	0.64830
4335	2008.10.29 02:50	close	1478	0.40	0.63920	0.51830	0.64830	40.00	39987.45
4336	2008.10.29 05:06	buy	1479	0.40	0.63740	0.00000	0.00000
4337	2008.10.29 05:07	modify	1479	0.40	0.63740	0.51720	0.64720
4338	2008.10.29 06:50	close	1479	0.40	0.63870	0.51720	0.64720	52.00	40039.45
4339	2008.10.30 09:31	buy	1480	0.41	0.68020	0.00000	0.00000
4340	2008.10.30 09:32	modify	1480	0.41	0.68020	0.55850	0.68850
4341	2008.10.30 11:37	close	1480	0.41	0.68240	0.55850	0.68850	90.20	40129.65
4342	2008.10.30 15:30	buy	1481	0.41	0.67280	0.00000	0.00000
4343	2008.10.30 15:31	modify	1481	0.41	0.67280	0.55230	0.68230
4344	2008.10.30 16:04	close	1481	0.41	0.67460	0.55230	0.68230	73.80	40203.45
4345	2008.10.30 22:47	buy	1482	0.41	0.67370	0.00000	0.00000
4346	2008.10.30 22:48	modify	1482	0.41	0.67370	0.55370	0.68370
4347	2008.10.30 22:55	close	1482	0.41	0.67480	0.55370	0.68370	45.10	40248.55
4348	2008.10.30 22:55	buy	1483	0.41	0.67490	0.00000	0.00000
4349	2008.10.30 22:56	modify	1483	0.41	0.67490	0.55340	0.68340
4350	2008.10.30 23:07	close	1483	0.41	0.67600	0.55340	0.68340	45.10	40293.65
4351	2008.10.31 11:45	sell	1484	0.41	0.66290	0.00000	0.00000
4352	2008.10.31 11:46	modify	1484	0.41	0.66290	0.78230	0.65230
4353	2008.10.31 12:53	close	1484	0.41	0.66080	0.78230	0.65230	86.10	40379.75
4354	2008.11.03 09:30	buy	1485	0.41	0.67900	0.00000	0.00000
4355	2008.11.03 09:31	modify	1485	0.41	0.67900	0.55890	0.68890
4356	2008.11.03 10:12	close	1485	0.41	0.68120	0.55890	0.68890	90.20	40469.95
4357	2008.11.05 01:30	buy	1486	0.41	0.69160	0.00000	0.00000
4358	2008.11.05 01:31	modify	1486	0.41	0.69160	0.57250	0.70250
4359	2008.11.05 01:38	close	1486	0.41	0.69330	0.57250	0.70250	69.70	40539.65
4360	2008.11.05 03:15	buy	1487	0.41	0.68770	0.00000	0.00000
4361	2008.11.05 03:16	modify	1487	0.41	0.68770	0.56850	0.69850
4362	2008.11.05 03:20	close	1487	0.41	0.69060	0.56850	0.69850	118.90	40658.55
4363	2008.11.06 08:16	sell	1488	0.41	0.67730	0.00000	0.00000
4364	2008.11.06 08:17	modify	1488	0.41	0.67730	0.79750	0.66750
4365	2008.11.06 17:12	close	1488	0.41	0.67660	0.79750	0.66750	28.70	40687.25
4366	2008.11.07 05:32	sell	1489	0.41	0.66860	0.00000	0.00000
4367	2008.11.07 05:33	modify	1489	0.41	0.66860	0.78910	0.65910
4368	2008.11.07 07:42	close	1489	0.41	0.66710	0.78910	0.65910	61.50	40748.75
4369	2008.11.10 23:30	sell	1490	0.41	0.67230	0.00000	0.00000
4370	2008.11.10 23:31	modify	1490	0.41	0.67230	0.79250	0.66250
4371	2008.11.11 00:41	close	1490	0.41	0.67100	0.79250	0.66250	53.25	40802.01
4372	2008.11.11 05:00	sell	1491	0.41	0.67220	0.00000	0.00000
4373	2008.11.11 05:01	modify	1491	0.41	0.67220	0.79220	0.66220
4374	2008.11.11 06:37	close	1491	0.41	0.66980	0.79220	0.66220	98.40	40900.41
4375	2008.11.11 14:17	sell	1492	0.41	0.67020	0.00000	0.00000
4376	2008.11.11 14:18	modify	1492	0.41	0.67020	0.79000	0.66000
4377	2008.11.11 14:27	close	1492	0.41	0.66820	0.79000	0.66000	82.00	40982.41
4378	2008.11.11 20:00	sell	1493	0.41	0.65780	0.00000	0.00000
4379	2008.11.11 20:01	modify	1493	0.41	0.65780	0.78000	0.65000
4380	2008.11.11 22:58	close	1493	0.41	0.65680	0.78000	0.65000	41.00	41023.41
4381	2008.11.12 01:16	sell	1494	0.42	0.65820	0.00000	0.00000
4382	2008.11.12 01:17	modify	1494	0.42	0.65820	0.77830	0.64830
4383	2008.11.12 09:49	close	1494	0.42	0.65630	0.77830	0.64830	79.80	41103.21
4384	2008.11.13 01:45	sell	1495	0.42	0.64120	0.00000	0.00000
4385	2008.11.13 01:46	modify	1495	0.42	0.64120	0.76120	0.63120
4386	2008.11.13 05:23	close	1495	0.42	0.63970	0.76120	0.63120	63.00	41166.21
4387	2008.11.13 15:30	sell	1496	0.42	0.64250	0.00000	0.00000
4388	2008.11.13 15:31	modify	1496	0.42	0.64250	0.76300	0.63300
4389	2008.11.13 15:48	close	1496	0.42	0.64140	0.76300	0.63300	46.20	41212.41
4390	2008.11.13 20:32	sell	1497	0.42	0.64590	0.00000	0.00000
4391	2008.11.13 20:33	modify	1497	0.42	0.64590	0.76560	0.63560
4392	2008.11.14 01:30	buy	1498	0.41	0.66190	0.00000	0.00000
4393	2008.11.14 01:31	modify	1498	0.41	0.66190	0.54180	0.67180
4394	2008.11.14 02:00	sell	1499	2.05	0.66010	0.00000	0.00000
4395	2008.11.14 03:13	close	1499	2.05	0.65760	0.00000	0.00000	512.50	41724.91
4396	2008.11.14 03:13	close	1497	0.42	0.65760	0.76560	0.63560	-491.45	41233.46
4397	2008.11.14 15:51	close	1498	0.41	0.66220	0.54180	0.67180	12.30	41245.76
4398	2008.11.17 03:01	sell	1500	0.42	0.64680	0.00000	0.00000
4399	2008.11.17 03:02	modify	1500	0.42	0.64680	0.76640	0.63640
4400	2008.11.17 03:13	close	1500	0.42	0.64550	0.76640	0.63640	54.60	41300.36
4401	2008.11.17 21:45	buy	1501	0.42	0.65470	0.00000	0.00000
4402	2008.11.17 21:46	modify	1501	0.42	0.65470	0.53470	0.66470
4403	2008.11.18 03:13	buy	1502	2.05	0.64550	0.00000	0.00000
4404	2008.11.18 04:13	close	1502	2.05	0.64730	0.00000	0.00000	369.00	41669.36
4405	2008.11.18 04:13	close	1501	0.42	0.64730	0.53470	0.66470	-311.80	41357.56
4406	2008.11.20 18:46	sell	1503	0.42	0.62380	0.00000	0.00000
4407	2008.11.20 18:47	modify	1503	0.42	0.62380	0.74480	0.61480
4408	2008.11.20 19:01	close	1503	0.42	0.62280	0.74480	0.61480	42.00	41399.56
4409	2008.11.21 02:46	sell	1504	0.42	0.61300	0.00000	0.00000
4410	2008.11.21 02:47	modify	1504	0.42	0.61300	0.73270	0.60270
4411	2008.11.21 12:00	sell	1505	2.05	0.62530	0.00000	0.00000
4412	2008.11.21 12:42	close	1505	2.05	0.62320	0.00000	0.00000	430.50	41830.06
4413	2008.11.21 12:42	close	1504	0.42	0.62320	0.73270	0.60270	-428.40	41401.66
4414	2008.11.25 01:02	buy	1506	0.42	0.64950	0.00000	0.00000
4415	2008.11.25 01:03	modify	1506	0.42	0.64950	0.52930	0.65930
4416	2008.11.25 12:43	buy	1507	2.05	0.64050	0.00000	0.00000
4417	2008.11.25 12:49	close	1507	2.05	0.64220	0.00000	0.00000	348.50	41750.16
4418	2008.11.25 12:49	close	1506	0.42	0.64220	0.52930	0.65930	-306.60	41443.56
4419	2008.11.27 23:47	buy	1508	0.42	0.65580	0.00000	0.00000
4420	2008.11.27 23:48	modify	1508	0.42	0.65580	0.53600	0.66600
4421	2008.11.28 00:18	close	1508	0.42	0.65690	0.53600	0.66600	45.20	41488.76
4422	2008.11.28 03:30	buy	1509	0.42	0.65450	0.00000	0.00000
4423	2008.11.28 03:31	modify	1509	0.42	0.65450	0.53410	0.66410
4424	2008.11.28 04:04	close	1509	0.42	0.65560	0.53410	0.66410	46.20	41534.96
4425	2008.12.01 17:00	sell	1510	0.42	0.64420	0.00000	0.00000
4426	2008.12.01 17:01	modify	1510	0.42	0.64420	0.76410	0.63410
4427	2008.12.01 21:16	close	1510	0.42	0.64340	0.76410	0.63410	33.60	41568.56
4428	2008.12.05 20:00	sell	1511	0.42	0.63700	0.00000	0.00000
4429	2008.12.05 20:01	modify	1511	0.42	0.63700	0.75750	0.62750
4430	2008.12.05 20:13	close	1511	0.42	0.63590	0.75750	0.62750	46.20	41614.76
4431	2008.12.08 13:31	buy	1512	0.42	0.66160	0.00000	0.00000
4432	2008.12.08 13:32	modify	1512	0.42	0.66160	0.54130	0.67130
4433	2008.12.08 13:39	close	1512	0.42	0.66350	0.54130	0.67130	79.80	41694.56
4434	2008.12.09 01:15	buy	1513	0.42	0.66220	0.00000	0.00000
4435	2008.12.09 01:16	modify	1513	0.42	0.66220	0.54220	0.67220
4436	2008.12.09 18:21	close	1513	0.42	0.66230	0.54220	0.67220	4.20	41698.76
4437	2008.12.12 01:00	buy	1514	0.42	0.66900	0.00000	0.00000
4438	2008.12.12 01:01	modify	1514	0.42	0.66900	0.54860	0.67860
4439	2008.12.12 03:23	close	1514	0.42	0.67020	0.54860	0.67860	50.40	41749.16
4440	2008.12.15 08:00	buy	1515	0.42	0.66660	0.00000	0.00000
4441	2008.12.15 08:01	modify	1515	0.42	0.66660	0.54660	0.67660
4442	2008.12.15 08:45	close	1515	0.42	0.66760	0.54660	0.67660	42.00	41791.16
4443	2008.12.17 13:30	buy	1516	0.42	0.69160	0.00000	0.00000
4444	2008.12.17 13:31	modify	1516	0.42	0.69160	0.57180	0.70180
4445	2008.12.17 15:35	close	1516	0.42	0.69310	0.57180	0.70180	63.00	41854.16
4446	2008.12.18 07:15	buy	1517	0.42	0.70210	0.00000	0.00000
4447	2008.12.18 07:16	modify	1517	0.42	0.70210	0.58260	0.71260
4448	2008.12.18 09:55	close	1517	0.42	0.70350	0.58260	0.71260	58.80	41912.96
4449	2008.12.18 16:04	buy	1518	0.42	0.70180	0.00000	0.00000
4450	2008.12.18 16:05	modify	1518	0.42	0.70180	0.58210	0.71210
4451	2008.12.18 16:11	close	1518	0.42	0.70280	0.58210	0.71210	42.00	41954.96
4452	2008.12.19 00:30	sell	1519	0.42	0.69170	0.00000	0.00000
4453	2008.12.19 00:31	modify	1519	0.42	0.69170	0.81170	0.68170
4454	2008.12.19 02:41	close	1519	0.42	0.68830	0.81170	0.68170	142.80	42097.76
4455	2008.12.19 09:00	sell	1520	0.43	0.69180	0.00000	0.00000
4456	2008.12.19 09:01	modify	1520	0.43	0.69180	0.81070	0.68070
4457	2008.12.19 09:04	close	1520	0.43	0.69070	0.81070	0.68070	47.30	42145.06
4458	2008.12.22 02:17	sell	1521	0.43	0.68370	0.00000	0.00000
4459	2008.12.22 02:18	modify	1521	0.43	0.68370	0.80360	0.67360
4460	2008.12.22 03:11	close	1521	0.43	0.68180	0.80360	0.67360	81.70	42226.76
4461	2008.12.24 08:00	sell	1522	0.43	0.67930	0.00000	0.00000
4462	2008.12.24 08:02	modify	1522	0.43	0.67930	0.79930	0.66930
4463	2008.12.29 14:00	sell	1523	2.10	0.69280	0.00000	0.00000
4464	2008.12.29 19:07	close	1523	2.10	0.69010	0.00000	0.00000	567.00	42793.76
4465	2008.12.29 19:07	close	1522	0.43	0.69010	0.79930	0.66930	-464.66	42329.11
4466	2008.12.30 07:15	buy	1524	0.43	0.68940	0.00000	0.00000
4467	2008.12.30 07:16	modify	1524	0.43	0.68940	0.56920	0.69920
4468	2008.12.30 09:01	close	1524	0.43	0.69240	0.56920	0.69920	129.00	42458.11
4469	2008.12.30 13:57	buy	1525	0.43	0.69030	0.00000	0.00000
4470	2008.12.30 13:58	modify	1525	0.43	0.69030	0.57000	0.70000
4471	2008.12.30 14:43	close	1525	0.43	0.69130	0.57000	0.70000	43.00	42501.11
4472	2009.01.05 03:15	buy	1526	0.43	0.71020	0.00000	0.00000
4473	2009.01.05 03:16	modify	1526	0.43	0.71020	0.59090	0.72090
4474	2009.01.05 03:22	close	1526	0.43	0.71170	0.59090	0.72090	64.50	42565.61
4475	2009.01.05 03:29	buy	1527	0.43	0.71040	0.00000	0.00000
4476	2009.01.05 03:30	modify	1527	0.43	0.71040	0.59030	0.72030
4477	2009.01.05 03:44	close	1527	0.43	0.71150	0.59030	0.72030	47.30	42612.91
4478	2009.01.05 09:17	buy	1528	0.43	0.71120	0.00000	0.00000
4479	2009.01.05 09:18	modify	1528	0.43	0.71120	0.59110	0.72110
4480	2009.01.05 10:42	close	1528	0.43	0.71220	0.59110	0.72110	43.00	42655.91
4481	2009.01.05 23:40	buy	1529	0.43	0.71360	0.00000	0.00000
4482	2009.01.05 23:41	modify	1529	0.43	0.71360	0.59330	0.72330
4483	2009.01.06 00:16	close	1529	0.43	0.71470	0.59330	0.72330	46.28	42702.19
4484	2009.01.07 00:00	buy	1530	0.43	0.71970	0.00000	0.00000
4485	2009.01.07 00:01	modify	1530	0.43	0.71970	0.60030	0.73030
4486	2009.01.07 01:36	close	1530	0.43	0.72080	0.60030	0.73030	47.30	42749.49
4487	2009.01.07 08:00	buy	1531	0.43	0.71900	0.00000	0.00000
4488	2009.01.07 08:01	modify	1531	0.43	0.71900	0.59930	0.72930
4489	2009.01.07 08:20	close	1531	0.43	0.72010	0.59930	0.72930	47.30	42796.79
4490	2009.01.08 13:45	sell	1532	0.43	0.70660	0.00000	0.00000
4491	2009.01.08 13:46	modify	1532	0.43	0.70660	0.82620	0.69620
4492	2009.01.08 13:52	close	1532	0.43	0.70450	0.82620	0.69620	90.30	42887.09
4493	2009.01.08 14:46	sell	1533	0.43	0.70740	0.00000	0.00000
4494	2009.01.08 14:47	modify	1533	0.43	0.70740	0.82770	0.69770
4495	2009.01.08 16:34	close	1533	0.43	0.70620	0.82770	0.69770	51.60	42938.69
4496	2009.01.13 22:31	sell	1534	0.43	0.66460	0.00000	0.00000
4497	2009.01.13 22:32	modify	1534	0.43	0.66460	0.78500	0.65500
4498	2009.01.14 09:38	sell	1535	2.15	0.67690	0.00000	0.00000
4499	2009.01.14 09:46	close	1535	2.15	0.67420	0.00000	0.00000	580.50	43519.19
4500	2009.01.14 09:46	close	1534	0.43	0.67420	0.78500	0.65500	-412.85	43106.34
4501	2009.01.15 01:02	sell	1536	0.44	0.66450	0.00000	0.00000
4502	2009.01.15 01:03	modify	1536	0.44	0.66450	0.78540	0.65540
4503	2009.01.15 01:26	close	1536	0.44	0.66070	0.78540	0.65540	167.20	43273.54
4504	2009.01.16 16:00	buy	1537	0.44	0.67380	0.00000	0.00000
4505	2009.01.16 16:01	modify	1537	0.44	0.67380	0.55320	0.68320
4506	2009.01.19 00:02	close	1537	0.44	0.67790	0.55320	0.68320	179.36	43452.89
4507	2009.01.19 07:45	buy	1538	0.44	0.67940	0.00000	0.00000
4508	2009.01.19 07:46	modify	1538	0.44	0.67940	0.55860	0.68860
4509	2009.01.19 18:04	buy	1539	2.15	0.67030	0.00000	0.00000
4510	2009.01.19 18:31	close	1539	2.15	0.67240	0.00000	0.00000	451.50	43904.39
4511	2009.01.19 18:31	close	1538	0.44	0.67240	0.55860	0.68860	-308.00	43596.39
4512	2009.01.20 15:32	sell	1540	0.44	0.66270	0.00000	0.00000
4513	2009.01.20 15:33	modify	1540	0.44	0.66270	0.78330	0.65330
4514	2009.01.20 15:48	close	1540	0.44	0.66100	0.78330	0.65330	74.80	43671.19
4515	2009.01.21 03:00	sell	1541	0.44	0.65320	0.00000	0.00000
4516	2009.01.21 03:01	modify	1541	0.44	0.65320	0.77320	0.64320
4517	2009.01.21 06:07	close	1541	0.44	0.65300	0.77320	0.64320	8.80	43679.99
4518	2009.01.21 15:15	sell	1542	0.44	0.65210	0.00000	0.00000
4519	2009.01.21 15:16	modify	1542	0.44	0.65210	0.77200	0.64200
4520	2009.01.21 16:32	close	1542	0.44	0.65050	0.77200	0.64200	70.40	43750.39
4521	2009.01.22 01:00	buy	1543	0.44	0.65810	0.00000	0.00000
4522	2009.01.22 01:01	modify	1543	0.44	0.65810	0.53760	0.66760
4523	2009.01.22 05:15	close	1543	0.44	0.65900	0.53760	0.66760	39.60	43789.99
4524	2009.01.23 15:15	sell	1544	0.44	0.64620	0.00000	0.00000
4525	2009.01.23 15:16	modify	1544	0.44	0.64620	0.76590	0.63590
4526	2009.01.23 20:56	sell	1545	2.20	0.65520	0.00000	0.00000
4527	2009.01.23 21:09	close	1545	2.20	0.65370	0.00000	0.00000	330.00	44119.99
4528	2009.01.23 21:09	close	1544	0.44	0.65370	0.76590	0.63590	-330.00	43789.99
4529	2009.01.27 11:33	buy	1546	0.44	0.66480	0.00000	0.00000
4530	2009.01.27 11:34	modify	1546	0.44	0.66480	0.54460	0.67460
4531	2009.01.27 12:00	close	1546	0.44	0.66590	0.54460	0.67460	48.40	43838.39
4532	2009.01.28 15:45	buy	1547	0.44	0.66770	0.00000	0.00000
4533	2009.01.28 15:46	modify	1547	0.44	0.66770	0.54810	0.67810
4534	2009.01.28 16:43	close	1547	0.44	0.66980	0.54810	0.67810	92.40	43930.79
4535	2009.01.29 12:30	sell	1548	0.44	0.65910	0.00000	0.00000
4536	2009.01.29 12:31	modify	1548	0.44	0.65910	0.77940	0.64940
4537	2009.01.29 13:23	close	1548	0.44	0.65790	0.77940	0.64940	52.80	43983.59
4538	2009.01.30 06:30	sell	1549	0.44	0.64640	0.00000	0.00000
4539	2009.01.30 06:31	modify	1549	0.44	0.64640	0.76590	0.63590
4540	2009.01.30 06:47	close	1549	0.44	0.64510	0.76590	0.63590	57.20	44040.79
4541	2009.02.02 07:30	sell	1550	0.45	0.63320	0.00000	0.00000
4542	2009.02.02 07:31	modify	1550	0.45	0.63320	0.75310	0.62310
4543	2009.02.02 07:39	close	1550	0.45	0.63170	0.75310	0.62310	67.50	44108.29
4544	2009.02.02 16:15	sell	1551	0.45	0.63150	0.00000	0.00000
4545	2009.02.02 16:16	modify	1551	0.45	0.63150	0.75200	0.62200
4546	2009.02.02 16:47	close	1551	0.45	0.63000	0.75200	0.62200	67.50	44175.79
4547	2009.02.04 01:04	buy	1552	0.45	0.64850	0.00000	0.00000
4548	2009.02.04 01:05	modify	1552	0.45	0.64850	0.52850	0.65850
4549	2009.02.04 01:39	close	1552	0.45	0.65070	0.52850	0.65850	99.00	44274.79
4550	2009.02.04 08:00	buy	1553	0.45	0.64690	0.00000	0.00000
4551	2009.02.04 08:01	modify	1553	0.45	0.64690	0.52660	0.65660
4552	2009.02.04 16:07	close	1553	0.45	0.64800	0.52660	0.65660	49.50	44324.29
4553	2009.02.04 19:45	buy	1554	0.45	0.64620	0.00000	0.00000
4554	2009.02.04 19:46	modify	1554	0.45	0.64620	0.52530	0.65530
4555	2009.02.05 02:50	sell	1555	0.45	0.64310	0.00000	0.00000
4556	2009.02.05 02:51	modify	1555	0.45	0.64310	0.76350	0.63350
4557	2009.02.05 03:36	close	1555	0.45	0.64210	0.76350	0.63350	45.00	44369.29
4558	2009.02.05 07:01	close	1554	0.45	0.64650	0.52530	0.65530	10.30	44379.59
4559	2009.02.09 02:15	buy	1556	0.45	0.67107	0.00000	0.00000
4560	2009.02.09 02:16	modify	1556	0.45	0.67107	0.55116	0.68116
4561	2009.02.09 10:56	close	1556	0.45	0.67121	0.55116	0.68116	6.30	44385.89
4562	2009.02.09 19:46	buy	1557	0.45	0.67930	0.00000	0.00000
4563	2009.02.09 19:47	modify	1557	0.45	0.67930	0.55940	0.68940
4564	2009.02.09 20:10	close	1557	0.45	0.68095	0.55940	0.68940	74.25	44460.14
4565	2009.02.09 20:45	buy	1558	0.45	0.67745	0.00000	0.00000
4566	2009.02.09 20:46	modify	1558	0.45	0.67745	0.55725	0.68725
4567	2009.02.09 21:21	close	1558	0.45	0.67965	0.55725	0.68725	99.00	44559.14
4568	2009.02.10 00:54	buy	1559	0.45	0.67500	0.00000	0.00000
4569	2009.02.10 00:55	modify	1559	0.45	0.67500	0.55510	0.68510
4570	2009.02.10 23:00	buy	1560	2.20	0.65480	0.00000	0.00000
4571	2009.02.11 00:01	sell	1561	0.44	0.65550	0.00000	0.00000
4572	2009.02.11 00:02	modify	1561	0.44	0.65550	0.77560	0.64560
4573	2009.02.11 01:04	close	1560	2.20	0.65860	0.00000	0.00000	830.79	45389.93
4574	2009.02.11 01:04	close	1559	0.45	0.65860	0.55510	0.68510	-739.07	44650.86
4575	2009.02.11 02:21	close	1561	0.44	0.65410	0.77560	0.64560	61.60	44712.46
4576	2009.02.11 14:33	sell	1562	0.45	0.65650	0.00000	0.00000
4577	2009.02.11 14:34	modify	1562	0.45	0.65650	0.77610	0.64610
4578	2009.02.11 15:58	close	1562	0.45	0.65500	0.77610	0.64610	67.50	44779.96
4579	2009.02.12 17:45	sell	1563	0.45	0.65125	0.00000	0.00000
4580	2009.02.12 17:46	modify	1563	0.45	0.65125	0.77165	0.64165
4581	2009.02.12 19:17	close	1563	0.45	0.64945	0.77165	0.64165	81.00	44860.96
4582	2009.02.13 15:01	buy	1564	0.45	0.65800	0.00000	0.00000
4583	2009.02.13 15:02	modify	1564	0.45	0.65800	0.53710	0.66710
4584	2009.02.13 15:08	close	1564	0.45	0.65940	0.53710	0.66710	63.00	44923.96
4585	2009.02.13 15:14	buy	1565	0.45	0.65850	0.00000	0.00000
4586	2009.02.13 15:15	modify	1565	0.45	0.65850	0.53820	0.66820
4587	2009.02.13 15:34	close	1565	0.45	0.65990	0.53820	0.66820	63.00	44986.96
4588	2009.02.13 22:00	buy	1566	0.45	0.65765	0.00000	0.00000
4589	2009.02.13 22:01	modify	1566	0.45	0.65765	0.53675	0.66675
4590	2009.02.16 08:33	buy	1567	2.25	0.64870	0.00000	0.00000
4591	2009.02.16 08:58	close	1567	2.25	0.65020	0.00000	0.00000	337.50	45324.46
4592	2009.02.16 08:58	close	1566	0.45	0.65020	0.53675	0.66675	-336.32	44988.15
4593	2009.02.16 10:17	sell	1568	0.45	0.65110	0.00000	0.00000
4594	2009.02.16 10:18	modify	1568	0.45	0.65110	0.77120	0.64120
4595	2009.02.16 10:27	close	1568	0.45	0.65010	0.77120	0.64120	45.00	45033.15
4596	2009.02.16 14:00	sell	1569	0.46	0.65070	0.00000	0.00000
4597	2009.02.16 14:01	modify	1569	0.46	0.65070	0.77060	0.64060
4598	2009.02.16 14:12	close	1569	0.46	0.64960	0.77060	0.64060	50.60	45083.75
4599	2009.02.17 11:01	sell	1570	0.46	0.64260	0.00000	0.00000
4600	2009.02.17 11:02	modify	1570	0.46	0.64260	0.76300	0.63300
4601	2009.02.17 11:15	close	1570	0.46	0.64010	0.76300	0.63300	115.00	45198.75
4602	2009.02.18 01:45	sell	1571	0.46	0.63788	0.00000	0.00000
4603	2009.02.18 01:46	modify	1571	0.46	0.63788	0.75710	0.62710
4604	2009.02.18 10:31	close	1571	0.46	0.63770	0.75710	0.62710	8.28	45207.03
4605	2009.02.20 10:46	sell	1572	0.46	0.63830	0.00000	0.00000
4606	2009.02.20 10:47	modify	1572	0.46	0.63830	0.75810	0.62810
4607	2009.02.20 14:15	close	1572	0.46	0.63740	0.75810	0.62810	41.40	45248.43
4608	2009.02.23 12:15	buy	1573	0.46	0.64887	0.00000	0.00000
4609	2009.02.23 12:16	modify	1573	0.46	0.64887	0.52830	0.65830
4610	2009.02.23 12:48	close	1573	0.46	0.65000	0.52830	0.65830	51.98	45300.41
4611	2009.02.25 02:15	buy	1574	0.46	0.65040	0.00000	0.00000
4612	2009.02.25 02:16	modify	1574	0.46	0.65040	0.53038	0.66038
4613	2009.02.25 03:26	close	1574	0.46	0.65140	0.53038	0.66038	46.00	45346.41
4614	2009.02.27 16:30	sell	1575	0.46	0.64098	0.00000	0.00000
4615	2009.02.27 16:31	modify	1575	0.46	0.64098	0.76074	0.63074
4616	2009.02.27 17:01	close	1575	0.46	0.63978	0.76074	0.63074	55.20	45401.61
4617	2009.03.02 20:00	sell	1576	0.46	0.63328	0.00000	0.00000
4618	2009.03.02 20:01	modify	1576	0.46	0.63328	0.75270	0.62270
4619	2009.03.02 20:24	close	1576	0.46	0.63210	0.75270	0.62270	54.28	45455.89
4620	2009.03.03 02:00	sell	1577	0.46	0.63113	0.00000	0.00000
4621	2009.03.03 02:01	modify	1577	0.46	0.63113	0.75144	0.62144
4622	2009.03.03 11:00	sell	1578	2.25	0.64100	0.00000	0.00000
4623	2009.03.03 11:00	buy	1579	0.45	0.64110	0.00000	0.00000
4624	2009.03.03 11:01	modify	1579	0.45	0.64110	0.52062	0.65062
4625	2009.03.03 11:20	close	1579	0.45	0.64215	0.52062	0.65062	47.25	45503.14
4626	2009.03.03 12:45	buy	1580	0.45	0.64015	0.00000	0.00000
4627	2009.03.03 12:46	modify	1580	0.45	0.64015	0.52028	0.65028
4628	2009.03.03 12:59	close	1578	2.25	0.63905	0.00000	0.00000	438.75	45941.89
4629	2009.03.03 12:59	close	1577	0.46	0.63905	0.75144	0.62144	-364.32	45577.57
4630	2009.03.03 13:13	close	1580	0.45	0.64130	0.52028	0.65028	51.75	45629.32
4631	2009.03.04 04:45	sell	1581	0.46	0.63372	0.00000	0.00000
4632	2009.03.04 04:46	modify	1581	0.46	0.63372	0.75352	0.62352
4633	2009.03.04 04:53	close	1581	0.46	0.63260	0.75352	0.62352	51.52	45680.84
4634	2009.03.04 07:45	sell	1582	0.46	0.63471	0.00000	0.00000
4635	2009.03.04 07:46	modify	1582	0.46	0.63471	0.75479	0.62479
4636	2009.03.04 22:00	sell	1583	2.25	0.65002	0.00000	0.00000
4637	2009.03.04 23:58	close	1583	2.25	0.64735	0.00000	0.00000	600.75	46281.59
4638	2009.03.04 23:58	close	1582	0.46	0.64735	0.75479	0.62479	-581.44	45700.15
4639	2009.03.05 00:30	buy	1584	0.46	0.64717	0.00000	0.00000
4640	2009.03.05 00:31	modify	1584	0.46	0.64717	0.52645	0.65645
4641	2009.03.05 22:59	buy	1585	2.30	0.63818	0.00000	0.00000
4642	2009.03.06 01:26	close	1585	2.30	0.63977	0.00000	0.00000	360.25	46060.40
4643	2009.03.06 01:26	close	1584	0.46	0.63977	0.52645	0.65645	-341.49	45718.91
4644	2009.03.09 23:45	sell	1586	0.46	0.63275	0.00000	0.00000
4645	2009.03.09 23:46	modify	1586	0.46	0.63275	0.75280	0.62280
4646	2009.03.10 18:00	sell	1587	2.30	0.64625	0.00000	0.00000
4647	2009.03.10 18:15	buy	1588	0.45	0.64590	0.00000	0.00000
4648	2009.03.10 18:16	modify	1588	0.45	0.64590	0.52620	0.65620
4649	2009.03.10 19:05	close	1587	2.30	0.64390	0.00000	0.00000	540.50	46259.41
4650	2009.03.10 19:05	close	1586	0.46	0.64390	0.75280	0.62280	-512.96	45746.45
4651	2009.03.10 22:05	close	1588	0.45	0.64610	0.52620	0.65620	9.00	45755.45
4652	2009.03.11 18:00	buy	1589	0.46	0.64698	0.00000	0.00000
4653	2009.03.11 18:01	modify	1589	0.46	0.64698	0.52685	0.65685
4654	2009.03.11 18:23	close	1589	0.46	0.64815	0.52685	0.65685	53.82	45809.27
4655	2009.03.12 00:30	buy	1590	0.46	0.64903	0.00000	0.00000
4656	2009.03.12 00:31	modify	1590	0.46	0.64903	0.52885	0.65885
4657	2009.03.12 01:50	close	1590	0.46	0.65132	0.52885	0.65885	105.34	45914.61
4658	2009.03.13 04:45	buy	1591	0.46	0.65327	0.00000	0.00000
4659	2009.03.13 04:46	modify	1591	0.46	0.65327	0.53333	0.66333
4660	2009.03.13 07:20	close	1591	0.46	0.65443	0.53333	0.66333	53.36	45967.97
4661	2009.03.16 14:45	buy	1592	0.46	0.66100	0.00000	0.00000
4662	2009.03.16 14:46	modify	1592	0.46	0.66100	0.54125	0.67125
4663	2009.03.16 16:28	close	1592	0.46	0.66243	0.54125	0.67125	65.78	46033.75
4664	2009.03.19 01:15	buy	1593	0.47	0.67685	0.00000	0.00000
4665	2009.03.19 01:16	modify	1593	0.47	0.67685	0.55658	0.68658
4666	2009.03.19 08:45	close	1593	0.47	0.67743	0.55658	0.68658	27.26	46061.01
4667	2009.03.19 19:00	buy	1594	0.47	0.68798	0.00000	0.00000
4668	2009.03.19 19:01	modify	1594	0.47	0.68798	0.56792	0.69792
4669	2009.03.19 19:09	close	1594	0.47	0.68946	0.56792	0.69792	69.56	46130.57
4670	2009.03.19 19:45	buy	1595	0.47	0.68700	0.00000	0.00000
4671	2009.03.19 19:46	modify	1595	0.47	0.68700	0.56681	0.69681
4672	2009.03.19 23:00	close	1595	0.47	0.68776	0.56681	0.69681	35.72	46166.29
4673	2009.03.20 03:00	buy	1596	0.47	0.68491	0.00000	0.00000
4674	2009.03.20 03:01	modify	1596	0.47	0.68491	0.56535	0.69535
4675	2009.03.20 03:53	close	1596	0.47	0.68594	0.56535	0.69535	48.41	46214.70
4676	2009.03.20 07:00	buy	1597	0.47	0.68663	0.00000	0.00000
4677	2009.03.20 07:01	modify	1597	0.47	0.68663	0.56675	0.69675
4678	2009.03.20 08:09	close	1597	0.47	0.68793	0.56675	0.69675	61.10	46275.80
4679	2009.03.20 11:45	buy	1598	0.47	0.68755	0.00000	0.00000
4680	2009.03.20 11:46	modify	1598	0.47	0.68755	0.56741	0.69741
4681	2009.03.20 12:10	close	1598	0.47	0.68860	0.56741	0.69741	49.35	46325.15
4682	2009.03.23 10:15	buy	1599	0.47	0.69603	0.00000	0.00000
4683	2009.03.23 10:16	modify	1599	0.47	0.69603	0.57638	0.70638
4684	2009.03.23 11:16	close	1599	0.47	0.69724	0.57638	0.70638	56.87	46382.02
4685	2009.03.24 05:00	buy	1600	0.47	0.70590	0.00000	0.00000
4686	2009.03.24 05:01	modify	1600	0.47	0.70590	0.58557	0.71557
4687	2009.03.24 06:45	close	1600	0.47	0.70767	0.58557	0.71557	83.19	46465.21
4688	2009.03.25 05:00	sell	1601	0.47	0.69730	0.00000	0.00000
4689	2009.03.25 05:01	modify	1601	0.47	0.69730	0.81739	0.68739
4690	2009.03.25 06:29	close	1601	0.47	0.69610	0.81739	0.68739	56.40	46521.61
4691	2009.03.27 17:00	sell	1602	0.47	0.69439	0.00000	0.00000
4692	2009.03.27 17:01	modify	1602	0.47	0.69439	0.81390	0.68390
4693	2009.03.27 17:25	close	1602	0.47	0.69339	0.81390	0.68390	47.00	46568.61
4694	2009.03.30 12:45	sell	1603	0.47	0.68040	0.00000	0.00000
4695	2009.03.30 12:46	modify	1603	0.47	0.68040	0.80045	0.67045
4696	2009.03.30 15:26	close	1603	0.47	0.67915	0.80045	0.67045	58.75	46627.36
4697	2009.03.31 02:45	sell	1604	0.47	0.68260	0.00000	0.00000
4698	2009.03.31 02:46	modify	1604	0.47	0.68260	0.80263	0.67263
4699	2009.03.31 14:00	sell	1605	2.35	0.69177	0.00000	0.00000
4700	2009.03.31 22:30	buy	1606	0.46	0.69120	0.00000	0.00000
4701	2009.03.31 22:31	modify	1606	0.46	0.69120	0.57112	0.70112
4702	2009.04.01 02:04	close	1605	2.35	0.68956	0.00000	0.00000	519.07	47146.43
4703	2009.04.01 02:04	close	1604	0.47	0.68956	0.80263	0.67263	-327.18	46819.25
4704	2009.04.01 12:00	close	1606	0.46	0.69148	0.57112	0.70112	11.79	46831.04
4705	2009.04.01 15:30	buy	1607	0.47	0.69159	0.00000	0.00000
4706	2009.04.01 15:31	modify	1607	0.47	0.69159	0.57201	0.70201
4707	2009.04.01 16:02	close	1607	0.47	0.69297	0.57201	0.70201	64.86	46895.90
4708	2009.04.03 07:45	buy	1608	0.47	0.71270	0.00000	0.00000
4709	2009.04.03 07:46	modify	1608	0.47	0.71270	0.59288	0.72288
4710	2009.04.03 08:14	close	1608	0.47	0.71415	0.59288	0.72288	68.15	46964.05
4711	2009.04.03 08:45	buy	1609	0.47	0.71163	0.00000	0.00000
4712	2009.04.03 08:46	modify	1609	0.47	0.71163	0.59168	0.72168
4713	2009.04.03 09:15	close	1609	0.47	0.71298	0.59168	0.72168	63.45	47027.50
4714	2009.04.06 07:15	buy	1610	0.48	0.71711	0.00000	0.00000
4715	2009.04.06 07:16	modify	1610	0.48	0.71711	0.59762	0.72762
4716	2009.04.06 11:00	close	1610	0.48	0.71837	0.59762	0.72762	60.48	47087.98
4717	2009.04.09 17:45	buy	1611	0.48	0.71555	0.00000	0.00000
4718	2009.04.09 17:46	modify	1611	0.48	0.71555	0.59520	0.72520
4719	2009.04.09 18:07	close	1611	0.48	0.71660	0.59520	0.72520	50.40	47138.38
4720	2009.04.14 03:45	buy	1612	0.48	0.72813	0.00000	0.00000
4721	2009.04.14 03:46	modify	1612	0.48	0.72813	0.60800	0.73800
4722	2009.04.14 06:45	close	1612	0.48	0.72870	0.60800	0.73800	27.36	47165.74
4723	2009.04.15 07:30	sell	1613	0.48	0.71859	0.00000	0.00000
4724	2009.04.15 07:31	modify	1613	0.48	0.71859	0.83853	0.70853
4725	2009.04.15 07:45	close	1613	0.48	0.71747	0.83853	0.70853	53.76	47219.50
4726	2009.04.20 06:15	sell	1614	0.48	0.71868	0.00000	0.00000
4727	2009.04.20 06:16	modify	1614	0.48	0.71868	0.83858	0.70858
4728	2009.04.20 08:08	close	1614	0.48	0.71760	0.83858	0.70858	51.84	47271.34
4729	2009.04.20 23:45	sell	1615	0.48	0.69888	0.00000	0.00000
4730	2009.04.20 23:46	modify	1615	0.48	0.69888	0.81860	0.68860
4731	2009.04.21 01:58	close	1615	0.48	0.69760	0.81860	0.68860	61.38	47332.72
4732	2009.04.21 06:45	sell	1616	0.48	0.70235	0.00000	0.00000
4733	2009.04.21 06:46	modify	1616	0.48	0.70235	0.82241	0.69241
4734	2009.04.21 08:10	close	1616	0.48	0.70129	0.82241	0.69241	50.88	47383.60
4735	2009.04.21 16:00	sell	1617	0.48	0.70173	0.00000	0.00000
4736	2009.04.21 16:01	modify	1617	0.48	0.70173	0.82165	0.69165
4737	2009.04.21 23:00	sell	1618	2.35	0.71128	0.00000	0.00000
4738	2009.04.21 23:52	close	1618	2.35	0.70952	0.00000	0.00000	413.60	47797.20
4739	2009.04.21 23:52	close	1617	0.48	0.70952	0.82165	0.69165	-373.92	47423.28
4740	2009.04.24 01:46	buy	1619	0.48	0.71230	0.00000	0.00000
4741	2009.04.24 01:47	modify	1619	0.48	0.71230	0.59235	0.72235
4742	2009.04.24 04:36	close	1619	0.48	0.71337	0.59235	0.72235	51.36	47474.64
4743	2009.04.27 00:15	buy	1620	0.48	0.71913	0.00000	0.00000
4744	2009.04.27 00:16	modify	1620	0.48	0.71913	0.59920	0.72920
4745	2009.04.28 04:00	buy	1621	2.35	0.70675	0.00000	0.00000
4746	2009.04.28 12:30	sell	1622	0.46	0.70255	0.00000	0.00000
4747	2009.04.28 12:31	modify	1622	0.46	0.70255	0.82245	0.69245
4748	2009.04.28 13:45	close	1622	0.46	0.70109	0.82245	0.69245	67.16	47541.80
4749	2009.04.28 20:32	close	1621	2.35	0.70885	0.00000	0.00000	493.50	48035.30
4750	2009.04.28 20:32	close	1620	0.48	0.70885	0.59920	0.72920	-494.58	47540.73
4751	2009.04.29 21:30	buy	1623	0.48	0.72451	0.00000	0.00000
4752	2009.04.29 21:31	modify	1623	0.48	0.72451	0.60435	0.73435
4753	2009.04.29 22:12	close	1623	0.48	0.72551	0.60435	0.73435	48.00	47588.73
4754	2009.04.29 23:45	buy	1624	0.48	0.72361	0.00000	0.00000
4755	2009.04.29 23:46	modify	1624	0.48	0.72361	0.60358	0.73358
4756	2009.04.30 01:31	close	1624	0.48	0.72564	0.60358	0.73358	94.03	47682.75
4757	2009.04.30 06:15	buy	1625	0.48	0.72427	0.00000	0.00000
4758	2009.04.30 06:16	modify	1625	0.48	0.72427	0.60413	0.73413
4759	2009.04.30 06:57	close	1625	0.48	0.72527	0.60413	0.73413	48.00	47730.75
4760	2009.04.30 15:00	buy	1626	0.48	0.72706	0.00000	0.00000
4761	2009.04.30 15:01	modify	1626	0.48	0.72706	0.60784	0.73784
4762	2009.04.30 15:04	close	1626	0.48	0.72837	0.60784	0.73784	62.88	47793.63
4763	2009.04.30 18:45	buy	1627	0.48	0.72875	0.00000	0.00000
4764	2009.04.30 18:46	modify	1627	0.48	0.72875	0.60900	0.73900
4765	2009.05.01 01:48	close	1627	0.48	0.72880	0.60900	0.73900	1.26	47794.90
4766	2009.05.01 14:30	buy	1628	0.48	0.73109	0.00000	0.00000
4767	2009.05.01 14:31	modify	1628	0.48	0.73109	0.61119	0.74119
4768	2009.05.01 19:45	close	1628	0.48	0.73130	0.61119	0.74119	10.08	47804.98
4769	2009.05.04 09:45	buy	1629	0.48	0.73466	0.00000	0.00000
4770	2009.05.04 09:46	modify	1629	0.48	0.73466	0.61450	0.74450
4771	2009.05.04 14:56	close	1629	0.48	0.73477	0.61450	0.74450	5.28	47810.26
4772	2009.05.05 06:00	buy	1630	0.48	0.73818	0.00000	0.00000
4773	2009.05.05 06:01	modify	1630	0.48	0.73818	0.61799	0.74799
4774	2009.05.05 06:33	close	1630	0.48	0.74044	0.61799	0.74799	108.48	47918.74
4775	2009.05.05 20:30	buy	1631	0.48	0.74025	0.00000	0.00000
4776	2009.05.05 20:31	modify	1631	0.48	0.74025	0.61986	0.74986
4777	2009.05.05 21:09	close	1631	0.48	0.74132	0.61986	0.74986	51.36	47970.10
4778	2009.05.06 23:30	buy	1632	0.48	0.74719	0.00000	0.00000
4779	2009.05.06 23:31	modify	1632	0.48	0.74719	0.62738	0.75738
4780	2009.05.07 00:53	close	1632	0.48	0.74860	0.62738	0.75738	64.27	48034.36
4781	2009.05.07 16:30	buy	1633	0.49	0.75362	0.00000	0.00000
4782	2009.05.07 16:31	modify	1633	0.49	0.75362	0.63389	0.76389
4783	2009.05.07 16:41	close	1633	0.49	0.75513	0.63389	0.76389	73.99	48108.35
4784	2009.05.07 19:45	buy	1634	0.49	0.75351	0.00000	0.00000
4785	2009.05.07 19:46	modify	1634	0.49	0.75351	0.63390	0.76390
4786	2009.05.07 23:10	close	1634	0.49	0.75555	0.63390	0.76390	99.96	48208.31
4787	2009.05.08 04:00	buy	1635	0.49	0.75261	0.00000	0.00000
4788	2009.05.08 04:01	modify	1635	0.49	0.75261	0.63218	0.76218
4789	2009.05.08 06:37	close	1635	0.49	0.75365	0.63218	0.76218	50.96	48259.27
4790	2009.05.08 16:30	buy	1636	0.49	0.75633	0.00000	0.00000
4791	2009.05.08 16:31	modify	1636	0.49	0.75633	0.63626	0.76626
4792	2009.05.08 16:36	close	1636	0.49	0.75777	0.63626	0.76626	70.56	48329.83
4793	2009.05.11 03:15	buy	1637	0.49	0.76517	0.00000	0.00000
4794	2009.05.11 03:16	modify	1637	0.49	0.76517	0.64530	0.77530
4795	2009.05.11 04:25	close	1637	0.49	0.76620	0.64530	0.77530	50.47	48380.30
4796	2009.05.12 01:00	sell	1638	0.49	0.75971	0.00000	0.00000
4797	2009.05.12 01:01	modify	1638	0.49	0.75971	0.87950	0.74950
4798	2009.05.12 02:09	close	1638	0.49	0.75865	0.87950	0.74950	51.94	48432.24
4799	2009.05.14 15:15	sell	1639	0.49	0.75293	0.00000	0.00000
4800	2009.05.14 15:16	modify	1639	0.49	0.75293	0.87335	0.74335
4801	2009.05.15 14:00	close	1639	0.49	0.75255	0.87335	0.74335	18.56	48450.80
4802	2009.05.19 03:00	buy	1640	0.49	0.76315	0.00000	0.00000
4803	2009.05.19 03:01	modify	1640	0.49	0.76315	0.64310	0.77310
4804	2009.05.19 03:32	close	1640	0.49	0.76415	0.64310	0.77310	49.00	48499.80
4805	2009.05.19 14:45	buy	1641	0.49	0.77233	0.00000	0.00000
4806	2009.05.19 14:46	modify	1641	0.49	0.77233	0.65268	0.78268
4807	2009.05.19 16:19	close	1641	0.49	0.77347	0.65268	0.78268	55.86	48555.66
4808	2009.05.19 23:00	buy	1642	0.49	0.77453	0.00000	0.00000
4809	2009.05.19 23:02	modify	1642	0.49	0.77453	0.65450	0.78450
4810	2009.05.20 01:30	close	1642	0.49	0.77534	0.65450	0.78450	38.53	48594.19
4811	2009.05.20 02:30	buy	1643	0.49	0.77270	0.00000	0.00000
4812	2009.05.20 02:31	modify	1643	0.49	0.77270	0.65250	0.78250
4813	2009.05.20 06:33	close	1643	0.49	0.77271	0.65250	0.78250	0.49	48594.68
4814	2009.05.20 19:00	buy	1644	0.49	0.77485	0.00000	0.00000
4815	2009.05.20 19:01	modify	1644	0.49	0.77485	0.65476	0.78476
4816	2009.05.20 19:17	close	1644	0.49	0.77626	0.65476	0.78476	69.09	48663.77
4817	2009.05.21 17:45	sell	1645	0.49	0.77190	0.00000	0.00000
4818	2009.05.21 17:46	modify	1645	0.49	0.77190	0.89206	0.76206
4819	2009.05.22 15:45	buy	1646	0.49	0.78222	0.00000	0.00000
4820	2009.05.22 15:46	modify	1646	0.49	0.78222	0.66209	0.79209
4821	2009.05.22 16:00	sell	1647	2.45	0.78197	0.00000	0.00000
4822	2009.05.22 16:24	close	1646	0.49	0.78403	0.66209	0.79209	88.69	48752.46
4823	2009.05.25 03:55	close	1647	2.45	0.78013	0.00000	0.00000	450.51	49202.97
4824	2009.05.25 03:55	close	1645	0.49	0.78013	0.89206	0.76206	-403.39	48799.58
4825	2009.05.26 00:02	buy	1648	0.49	0.78164	0.00000	0.00000
4826	2009.05.26 00:04	modify	1648	0.49	0.78164	0.66131	0.79131
4827	2009.05.26 14:30	sell	1649	0.49	0.77519	0.00000	0.00000
4828	2009.05.26 14:31	modify	1649	0.49	0.77519	0.89501	0.76501
4829	2009.05.26 15:12	close	1649	0.49	0.77411	0.89501	0.76501	52.92	48852.50
4830	2009.05.26 16:00	sell	1650	0.49	0.77585	0.00000	0.00000
4831	2009.05.26 16:01	modify	1650	0.49	0.77585	0.89673	0.76673
4832	2009.05.26 17:25	close	1648	0.49	0.78190	0.66131	0.79131	12.74	48865.24
4833	2009.05.26 23:00	sell	1651	2.45	0.78598	0.00000	0.00000
4834	2009.05.27 02:45	buy	1652	0.48	0.78588	0.00000	0.00000
4835	2009.05.27 02:46	modify	1652	0.48	0.78588	0.66587	0.79587
4836	2009.05.27 05:30	close	1652	0.48	0.78672	0.66587	0.79587	40.32	48905.56
4837	2009.05.27 08:28	close	1651	2.45	0.78419	0.00000	0.00000	438.26	49343.82
4838	2009.05.27 08:28	close	1650	0.49	0.78419	0.89673	0.76673	-408.72	48935.10
4839	2009.05.28 02:30	sell	1653	0.49	0.77999	0.00000	0.00000
4840	2009.05.28 02:31	modify	1653	0.49	0.77999	0.89990	0.76990
4841	2009.05.28 04:45	close	1653	0.49	0.77889	0.89990	0.76990	53.90	48989.00
4842	2009.05.29 01:15	buy	1654	0.49	0.78318	0.00000	0.00000
4843	2009.05.29 01:16	modify	1654	0.49	0.78318	0.66320	0.79320
4844	2009.05.29 01:54	close	1654	0.49	0.78442	0.66320	0.79320	60.76	49049.76
4845	2009.05.29 15:45	buy	1655	0.50	0.79596	0.00000	0.00000
4846	2009.05.29 15:46	modify	1655	0.50	0.79596	0.67486	0.80486
4847	2009.05.29 16:07	close	1655	0.50	0.79766	0.67486	0.80486	85.00	49134.76
4848	2009.05.29 21:00	buy	1656	0.50	0.79898	0.00000	0.00000
4849	2009.05.29 21:01	modify	1656	0.50	0.79898	0.67862	0.80862
4850	2009.05.29 21:40	close	1656	0.50	0.80006	0.67862	0.80862	54.00	49188.76
4851	2009.06.01 13:00	buy	1657	0.50	0.81042	0.00000	0.00000
4852	2009.06.01 13:01	modify	1657	0.50	0.81042	0.69033	0.82033
4853	2009.06.01 19:30	close	1657	0.50	0.81054	0.69033	0.82033	6.00	49194.76
4854	2009.06.01 23:30	buy	1658	0.50	0.80881	0.00000	0.00000
4855	2009.06.01 23:33	modify	1658	0.50	0.80881	0.68915	0.81915
4856	2009.06.02 00:02	close	1658	0.50	0.81002	0.68915	0.81915	59.31	49254.07
4857	2009.06.02 02:15	buy	1659	0.50	0.80714	0.00000	0.00000
4858	2009.06.02 02:16	modify	1659	0.50	0.80714	0.68744	0.81744
4859	2009.06.02 03:25	close	1659	0.50	0.80822	0.68744	0.81744	54.00	49308.07
4860	2009.06.02 22:00	buy	1660	0.50	0.82136	0.00000	0.00000
4861	2009.06.02 22:01	modify	1660	0.50	0.82136	0.70143	0.83143
4862	2009.06.03 03:44	close	1660	0.50	0.82284	0.70143	0.83143	72.81	49380.89
4863	2009.06.03 11:30	buy	1661	0.50	0.81833	0.00000	0.00000
4864	2009.06.03 11:31	modify	1661	0.50	0.81833	0.69785	0.82785
4865	2009.06.03 12:47	close	1661	0.50	0.81947	0.69785	0.82785	57.00	49437.89
4866	2009.06.03 23:00	sell	1662	0.50	0.80058	0.00000	0.00000
4867	2009.06.03 23:01	modify	1662	0.50	0.80058	0.92055	0.79055
4868	2009.06.03 23:57	close	1662	0.50	0.79930	0.92055	0.79055	64.00	49501.89
4869	2009.06.04 00:45	sell	1663	0.50	0.80141	0.00000	0.00000
4870	2009.06.04 00:46	modify	1663	0.50	0.80141	0.92157	0.79157
4871	2009.06.04 04:00	close	1663	0.50	0.79968	0.92157	0.79157	86.50	49588.39
4872	2009.06.04 08:30	sell	1664	0.50	0.80284	0.00000	0.00000
4873	2009.06.04 08:31	modify	1664	0.50	0.80284	0.92299	0.79299
4874	2009.06.04 12:36	close	1664	0.50	0.80279	0.92299	0.79299	2.50	49590.89
4875	2009.06.08 01:30	sell	1665	0.50	0.79455	0.00000	0.00000
4876	2009.06.08 01:31	modify	1665	0.50	0.79455	0.91496	0.78496
4877	2009.06.08 08:16	close	1665	0.50	0.79452	0.91496	0.78496	1.50	49592.39
4878	2009.06.08 19:45	sell	1666	0.50	0.78769	0.00000	0.00000
4879	2009.06.08 19:46	modify	1666	0.50	0.78769	0.90761	0.77761
4880	2009.06.08 20:37	close	1666	0.50	0.78663	0.90761	0.77761	53.00	49645.39
4881	2009.06.08 21:30	sell	1667	0.50	0.78888	0.00000	0.00000
4882	2009.06.08 21:31	modify	1667	0.50	0.78888	0.90924	0.77924
4883	2009.06.08 22:03	close	1667	0.50	0.78761	0.90924	0.77924	63.50	49708.89
4884	2009.06.09 23:30	buy	1668	0.50	0.80066	0.00000	0.00000
4885	2009.06.09 23:31	modify	1668	0.50	0.80066	0.68068	0.81068
4886	2009.06.10 00:05	close	1668	0.50	0.80247	0.68068	0.81068	89.31	49798.20
4887	2009.06.10 01:45	buy	1669	0.50	0.80006	0.00000	0.00000
4888	2009.06.10 01:46	modify	1669	0.50	0.80006	0.68028	0.81028
4889	2009.06.10 02:11	close	1669	0.50	0.80152	0.68028	0.81028	73.00	49871.20
4890	2009.06.10 16:00	buy	1670	0.50	0.80612	0.00000	0.00000
4891	2009.06.10 16:01	modify	1670	0.50	0.80612	0.68595	0.81595
4892	2009.06.11 03:34	close	1670	0.50	0.80740	0.68595	0.81595	60.45	49931.65
4893	2009.06.11 14:15	buy	1671	0.50	0.81168	0.00000	0.00000
4894	2009.06.11 14:16	modify	1671	0.50	0.81168	0.69163	0.82163
4895	2009.06.11 15:08	close	1671	0.50	0.81332	0.69163	0.82163	82.00	50013.65
4896	2009.06.11 22:00	buy	1672	0.51	0.81925	0.00000	0.00000
4897	2009.06.11 22:01	modify	1672	0.51	0.81925	0.69922	0.82922
4898	2009.06.12 00:22	close	1672	0.51	0.82079	0.69922	0.82922	77.33	50090.98
4899	2009.06.12 02:30	buy	1673	0.51	0.81776	0.00000	0.00000
4900	2009.06.12 02:31	modify	1673	0.51	0.81776	0.69827	0.82827
4901	2009.06.12 17:15	sell	1674	0.50	0.81223	0.00000	0.00000
4902	2009.06.12 17:16	modify	1674	0.50	0.81223	0.93227	0.80227
4903	2009.06.15 00:00	close	1674	0.50	0.80855	0.93227	0.80227	183.94	50274.92
4904	2009.06.15 04:00	buy	1675	2.50	0.80756	0.00000	0.00000
4905	2009.06.15 20:30	sell	1676	0.46	0.79397	0.00000	0.00000
4906	2009.06.15 20:31	modify	1676	0.46	0.79397	0.91372	0.78372
4907	2009.06.15 20:48	close	1676	0.46	0.79236	0.91372	0.78372	74.06	50348.98
4908	2009.06.15 21:21	buy	1677	2.30	0.79423	0.00000	0.00000
4909	2009.06.16 09:45	sell	1678	0.46	0.79617	0.00000	0.00000
4910	2009.06.16 09:46	modify	1678	0.46	0.79617	0.91603	0.78603
4911	2009.06.16 10:08	close	1678	0.46	0.79511	0.91603	0.78603	48.76	50397.74
4912	2009.06.16 13:50	close	1677	2.30	0.80294	0.00000	0.00000	1997.85	52395.59
4913	2009.06.16 13:50	close	1675	2.50	0.80294	0.00000	0.00000	-1160.92	51234.66
4914	2009.06.16 13:50	close	1673	0.51	0.80294	0.69827	0.82827	-758.24	50476.43
4915	2009.06.17 06:15	sell	1679	0.51	0.79362	0.00000	0.00000
4916	2009.06.17 06:16	modify	1679	0.51	0.79362	0.91351	0.78351
4917	2009.06.17 06:56	close	1679	0.51	0.79243	0.91351	0.78351	60.69	50537.12
4918	2009.06.17 07:30	sell	1680	0.51	0.79379	0.00000	0.00000
4919	2009.06.17 07:31	modify	1680	0.51	0.79379	0.91435	0.78435
4920	2009.06.17 10:45	close	1680	0.51	0.79328	0.91435	0.78435	26.01	50563.13
4921	2009.06.17 19:30	sell	1681	0.51	0.79232	0.00000	0.00000
4922	2009.06.17 19:31	modify	1681	0.51	0.79232	0.91224	0.78224
4923	2009.06.18 07:00	close	1681	0.51	0.79161	0.91224	0.78224	36.03	50599.15
4924	2009.06.18 20:00	buy	1682	0.51	0.80085	0.00000	0.00000
4925	2009.06.18 20:01	modify	1682	0.51	0.80085	0.68092	0.81092
4926	2009.06.18 21:17	close	1682	0.51	0.80212	0.68092	0.81092	64.77	50663.92
4927	2009.06.19 16:15	buy	1683	0.51	0.80388	0.00000	0.00000
4928	2009.06.19 16:16	modify	1683	0.51	0.80388	0.68406	0.81406
4929	2009.06.19 16:28	close	1683	0.51	0.80497	0.68406	0.81406	55.59	50719.51
4930	2009.06.23 09:30	sell	1684	0.51	0.78460	0.00000	0.00000
4931	2009.06.23 09:31	modify	1684	0.51	0.78460	0.90428	0.77428
4932	2009.06.23 09:59	close	1684	0.51	0.78351	0.90428	0.77428	55.59	50775.10
4933	2009.06.23 11:15	sell	1685	0.51	0.78566	0.00000	0.00000
4934	2009.06.23 11:16	modify	1685	0.51	0.78566	0.90544	0.77544
4935	2009.06.23 11:56	close	1685	0.51	0.78461	0.90544	0.77544	53.55	50828.65
4936	2009.06.24 00:45	buy	1686	0.51	0.79305	0.00000	0.00000
4937	2009.06.24 00:46	modify	1686	0.51	0.79305	0.67270	0.80270
4938	2009.06.24 02:06	close	1686	0.51	0.79417	0.67270	0.80270	57.12	50885.77
4939	2009.06.24 18:45	buy	1687	0.51	0.79930	0.00000	0.00000
4940	2009.06.24 18:46	modify	1687	0.51	0.79930	0.67984	0.80984
4941	2009.06.24 19:03	close	1687	0.51	0.80060	0.67984	0.80984	66.30	50952.07
4942	2009.06.26 07:30	buy	1688	0.51	0.80533	0.00000	0.00000
4943	2009.06.26 07:31	modify	1688	0.51	0.80533	0.68532	0.81532
4944	2009.06.26 09:25	close	1688	0.51	0.80662	0.68532	0.81532	65.79	51017.86
4945	2009.06.26 22:15	buy	1689	0.52	0.80590	0.00000	0.00000
4946	2009.06.26 22:16	modify	1689	0.52	0.80590	0.68596	0.81596
4947	2009.06.26 22:40	close	1689	0.52	0.80695	0.68596	0.81596	54.60	51072.46
4948	2009.06.29 23:45	buy	1690	0.52	0.80703	0.00000	0.00000
4949	2009.06.29 23:46	modify	1690	0.52	0.80703	0.68661	0.81661
4950	2009.06.30 00:39	close	1690	0.52	0.80820	0.68661	0.81661	59.61	51132.07
4951	2009.06.30 06:30	buy	1691	0.52	0.80967	0.00000	0.00000
4952	2009.06.30 06:31	modify	1691	0.52	0.80967	0.68957	0.81957
4953	2009.06.30 07:55	close	1691	0.52	0.81141	0.68957	0.81957	90.48	51222.55
4954	2009.06.30 15:00	buy	1692	0.52	0.81212	0.00000	0.00000
4955	2009.06.30 15:01	modify	1692	0.52	0.81212	0.69206	0.82206
4956	2009.07.02 13:11	buy	1693	2.55	0.80254	0.00000	0.00000
4957	2009.07.03 00:24	buy	1694	2.35	0.79207	0.00000	0.00000
4958	2009.07.03 02:30	sell	1695	0.48	0.79315	0.00000	0.00000
4959	2009.07.03 02:31	modify	1695	0.48	0.79315	0.91357	0.78357
4960	2009.07.03 08:14	close	1694	2.35	0.79921	0.00000	0.00000	1677.90	52900.45
4961	2009.07.03 08:14	close	1693	2.55	0.79921	0.00000	0.00000	-855.19	52045.26
4962	2009.07.03 08:14	close	1692	0.52	0.79921	0.69206	0.82206	-677.48	51367.78
4963	2009.07.06 00:45	close	1695	0.48	0.79284	0.91357	0.78357	14.82	51382.60
4964	2009.07.06 15:00	sell	1696	0.52	0.79092	0.00000	0.00000
4965	2009.07.06 15:01	modify	1696	0.52	0.79092	0.91090	0.78090
4966	2009.07.06 15:06	close	1696	0.52	0.78958	0.91090	0.78090	69.68	51452.28
4967	2009.07.06 16:00	sell	1697	0.52	0.79260	0.00000	0.00000
4968	2009.07.06 16:01	modify	1697	0.52	0.79260	0.91348	0.78348
4969	2009.07.06 16:12	close	1697	0.52	0.79091	0.91348	0.78348	87.88	51540.16
4970	2009.07.07 17:30	buy	1698	0.52	0.79689	0.00000	0.00000
4971	2009.07.07 17:31	modify	1698	0.52	0.79689	0.67711	0.80711
4972	2009.07.08 04:35	buy	1699	2.55	0.78605	0.00000	0.00000
4973	2009.07.08 09:14	close	1699	2.55	0.78800	0.00000	0.00000	497.25	52037.41
4974	2009.07.08 09:14	close	1698	0.52	0.78800	0.67711	0.80711	-463.51	51573.90
4975	2009.07.08 09:15	sell	1700	0.52	0.78831	0.00000	0.00000
4976	2009.07.08 09:16	modify	1700	0.52	0.78831	0.90778	0.77778
4977	2009.07.08 09:34	close	1700	0.52	0.78710	0.90778	0.77778	62.92	51636.82
4978	2009.07.10 16:15	sell	1701	0.52	0.77859	0.00000	0.00000
4979	2009.07.10 16:16	modify	1701	0.52	0.77859	0.89874	0.76874
4980	2009.07.10 16:42	close	1701	0.52	0.77726	0.89874	0.76874	69.16	51705.98
4981	2009.07.14 03:15	buy	1702	0.52	0.78187	0.00000	0.00000
4982	2009.07.14 03:16	modify	1702	0.52	0.78187	0.66194	0.79194
4983	2009.07.14 03:50	close	1702	0.52	0.78320	0.66194	0.79194	69.16	51775.14
4984	2009.07.14 20:00	buy	1703	0.52	0.78650	0.00000	0.00000
4985	2009.07.14 20:01	modify	1703	0.52	0.78650	0.66570	0.79570
4986	2009.07.14 20:19	close	1703	0.52	0.78761	0.66570	0.79570	57.72	51832.86
4987	2009.07.16 00:15	buy	1704	0.52	0.80213	0.00000	0.00000
4988	2009.07.16 00:16	modify	1704	0.52	0.80213	0.68188	0.81188
4989	2009.07.16 12:40	close	1704	0.52	0.80232	0.68188	0.81188	9.88	51842.74
4990	2009.07.17 00:45	buy	1705	0.52	0.80345	0.00000	0.00000
4991	2009.07.17 00:46	modify	1705	0.52	0.80345	0.68368	0.81368
4992	2009.07.20 00:45	close	1705	0.52	0.80377	0.68368	0.81368	15.41	51858.14
4993	2009.07.21 02:00	buy	1706	0.52	0.81368	0.00000	0.00000
4994	2009.07.21 02:01	modify	1706	0.52	0.81368	0.69334	0.82334
4995	2009.07.21 10:13	close	1706	0.52	0.81478	0.69334	0.82334	57.20	51915.34
4996	2009.07.23 01:00	buy	1707	0.52	0.81517	0.00000	0.00000
4997	2009.07.23 01:01	modify	1707	0.52	0.81517	0.69525	0.82525
4998	2009.07.23 02:45	close	1707	0.52	0.81616	0.69525	0.82525	51.48	51966.82
4999	2009.07.28 13:45	buy	1708	0.52	0.83061	0.00000	0.00000
5000	2009.07.28 13:46	modify	1708	0.52	0.83061	0.71040	0.84040
5001	2009.07.29 13:00	buy	1709	2.60	0.82032	0.00000	0.00000
5002	2009.07.30 03:00	sell	1710	0.51	0.81800	0.00000	0.00000
5003	2009.07.30 03:01	modify	1710	0.51	0.81800	0.93778	0.80778
5004	2009.07.30 03:23	close	1710	0.51	0.81690	0.93778	0.80778	56.10	52022.92
5005	2009.07.30 08:57	close	1709	2.60	0.82208	0.00000	0.00000	439.11	52462.04
5006	2009.07.30 08:57	close	1708	0.52	0.82208	0.71040	0.84040	-448.49	52013.55
5007	2009.07.30 15:45	buy	1711	0.53	0.82361	0.00000	0.00000
5008	2009.07.30 15:46	modify	1711	0.53	0.82361	0.70296	0.83296
5009	2009.07.30 15:59	close	1711	0.53	0.82552	0.70296	0.83296	101.23	52114.78
5010	2009.07.30 21:45	buy	1712	0.53	0.82533	0.00000	0.00000
5011	2009.07.30 21:46	modify	1712	0.53	0.82533	0.70532	0.83532
5012	2009.07.31 01:30	close	1712	0.53	0.82549	0.70532	0.83532	7.22	52122.00
5013	2009.08.03 09:00	buy	1713	0.53	0.83534	0.00000	0.00000
5014	2009.08.03 09:01	modify	1713	0.53	0.83534	0.71554	0.84554
5015	2009.08.03 09:14	close	1713	0.53	0.83656	0.71554	0.84554	64.66	52186.66
5016	2009.08.04 07:00	buy	1714	0.53	0.84309	0.00000	0.00000
5017	2009.08.04 07:01	modify	1714	0.53	0.84309	0.72321	0.85321
5018	2009.08.04 08:56	close	1714	0.53	0.84416	0.72321	0.85321	56.71	52243.37
5019	2009.08.05 06:15	buy	1715	0.53	0.84340	0.00000	0.00000
5020	2009.08.05 06:16	modify	1715	0.53	0.84340	0.72349	0.85349
5021	2009.08.05 12:56	close	1715	0.53	0.84349	0.72349	0.85349	4.77	52248.14
5022	2009.08.10 22:30	sell	1716	0.53	0.83774	0.00000	0.00000
5023	2009.08.10 22:31	modify	1716	0.53	0.83774	0.95785	0.82785
5024	2009.08.10 23:19	close	1716	0.53	0.83658	0.95785	0.82785	61.48	52309.62
5025	2009.08.11 08:15	sell	1717	0.53	0.83551	0.00000	0.00000
5026	2009.08.11 08:16	modify	1717	0.53	0.83551	0.95558	0.82558
5027	2009.08.11 12:12	close	1717	0.53	0.83416	0.95558	0.82558	71.55	52381.17
5028	2009.08.12 12:15	sell	1718	0.53	0.82468	0.00000	0.00000
5029	2009.08.12 12:16	modify	1718	0.53	0.82468	0.94471	0.81471
5030	2009.08.12 12:37	close	1718	0.53	0.82364	0.94471	0.81471	55.12	52436.29
5031	2009.08.12 15:45	sell	1719	0.53	0.82578	0.00000	0.00000
5032	2009.08.12 15:46	modify	1719	0.53	0.82578	0.94600	0.81600
5033	2009.08.13 14:47	sell	1720	2.60	0.83954	0.00000	0.00000
5034	2009.08.13 20:15	buy	1721	0.52	0.83918	0.00000	0.00000
5035	2009.08.13 20:16	modify	1721	0.52	0.83918	0.71893	0.84893
5036	2009.08.13 20:29	close	1721	0.52	0.84022	0.71893	0.84893	54.08	52490.37
5037	2009.08.14 05:15	buy	1722	0.50	0.84376	0.00000	0.00000
5038	2009.08.14 05:16	modify	1722	0.50	0.84376	0.72362	0.85362
5039	2009.08.14 14:15	close	1722	0.50	0.84377	0.72362	0.85362	0.50	52490.87
5040	2009.08.14 15:45	buy	1723	0.51	0.84122	0.00000	0.00000
5041	2009.08.14 15:46	modify	1723	0.51	0.84122	0.72080	0.85080
5042	2009.08.14 16:43	close	1720	2.60	0.83719	0.00000	0.00000	610.69	53101.56
5043	2009.08.14 16:43	close	1719	0.53	0.83719	0.94600	0.81600	-604.98	52496.57
5044	2009.08.14 22:03	buy	1724	2.60	0.83103	0.00000	0.00000
5045	2009.08.17 07:10	buy	1725	2.45	0.82197	0.00000	0.00000
5046	2009.08.17 19:00	sell	1726	0.50	0.82382	0.00000	0.00000
5047	2009.08.17 19:01	modify	1726	0.50	0.82382	0.94368	0.81368
5048	2009.08.17 19:07	close	1726	0.50	0.82274	0.94368	0.81368	54.00	52550.57
5049	2009.08.17 20:00	sell	1727	0.50	0.82451	0.00000	0.00000
5050	2009.08.17 20:01	modify	1727	0.50	0.82451	0.94405	0.81405
5051	2009.08.17 20:49	close	1727	0.50	0.82223	0.94405	0.81405	114.00	52664.57
5052	2009.08.19 01:25	close	1725	2.45	0.82808	0.00000	0.00000	1485.34	54149.91
5053	2009.08.19 01:25	close	1724	2.60	0.82808	0.00000	0.00000	-785.49	53364.43
5054	2009.08.19 01:25	close	1723	0.51	0.82808	0.72080	0.85080	-673.77	52690.66
5055	2009.08.19 13:15	sell	1728	0.53	0.82234	0.00000	0.00000
5056	2009.08.19 13:16	modify	1728	0.53	0.82234	0.94214	0.81214
5057	2009.08.19 13:27	close	1728	0.53	0.82125	0.94214	0.81214	57.77	52748.43
5058	2009.08.20 03:15	buy	1729	0.53	0.82756	0.00000	0.00000
5059	2009.08.20 03:16	modify	1729	0.53	0.82756	0.70793	0.83793
5060	2009.08.20 03:28	close	1729	0.53	0.82902	0.70793	0.83793	77.38	52825.81
5061	2009.08.21 08:45	sell	1730	0.53	0.82625	0.00000	0.00000
5062	2009.08.21 08:46	modify	1730	0.53	0.82625	0.94618	0.81618
5063	2009.08.21 17:35	sell	1731	2.65	0.83518	0.00000	0.00000
5064	2009.08.21 19:35	close	1731	2.65	0.83361	0.00000	0.00000	416.05	53241.86
5065	2009.08.21 19:35	close	1730	0.53	0.83361	0.94618	0.81618	-390.08	52851.78
5066	2009.08.24 07:15	buy	1732	0.53	0.83807	0.00000	0.00000
5067	2009.08.24 07:16	modify	1732	0.53	0.83807	0.71794	0.84794
5068	2009.08.24 07:50	close	1732	0.53	0.83913	0.71794	0.84794	56.18	52907.96
5069	2009.08.24 09:15	buy	1733	0.53	0.83678	0.00000	0.00000
5070	2009.08.24 09:16	modify	1733	0.53	0.83678	0.71726	0.84726
5071	2009.08.24 09:35	close	1733	0.53	0.83853	0.71726	0.84726	92.75	53000.71
5072	2009.08.24 19:15	buy	1734	0.54	0.83811	0.00000	0.00000
5073	2009.08.24 19:16	modify	1734	0.54	0.83811	0.71832	0.84832
5074	2009.08.25 10:15	close	1734	0.54	0.83815	0.71832	0.84832	0.88	53001.59
5075	2009.08.25 22:00	sell	1735	0.54	0.83681	0.00000	0.00000
5076	2009.08.25 22:01	modify	1735	0.54	0.83681	0.95667	0.82667
5077	2009.08.25 22:44	close	1735	0.54	0.83570	0.95667	0.82667	59.94	53061.53
5078	2009.08.27 01:15	sell	1736	0.54	0.82837	0.00000	0.00000
5079	2009.08.27 01:16	modify	1736	0.54	0.82837	0.94799	0.81799
5080	2009.08.27 01:34	close	1736	0.54	0.82729	0.94799	0.81799	58.32	53119.85
5081	2009.08.27 04:45	sell	1737	0.54	0.82778	0.00000	0.00000
5082	2009.08.27 04:46	modify	1737	0.54	0.82778	0.94780	0.81780
5083	2009.08.27 05:06	close	1737	0.54	0.82676	0.94780	0.81780	55.08	53174.93
5084	2009.08.28 05:45	buy	1738	0.54	0.83841	0.00000	0.00000
5085	2009.08.28 05:46	modify	1738	0.54	0.83841	0.71857	0.84857
5086	2009.08.28 07:39	close	1738	0.54	0.83951	0.71857	0.84857	59.40	53234.33
5087	2009.08.28 18:15	buy	1739	0.54	0.84157	0.00000	0.00000
5088	2009.08.28 18:16	modify	1739	0.54	0.84157	0.72128	0.85128
5089	2009.08.31 01:45	close	1739	0.54	0.84192	0.72128	0.85128	17.62	53251.95
5090	2009.09.01 02:00	buy	1740	0.54	0.84249	0.00000	0.00000
5091	2009.09.01 02:01	modify	1740	0.54	0.84249	0.72261	0.85261
5092	2009.09.01 03:05	close	1740	0.54	0.84351	0.72261	0.85261	55.08	53307.03
5093	2009.09.02 00:15	sell	1741	0.54	0.82748	0.00000	0.00000
5094	2009.09.02 00:16	modify	1741	0.54	0.82748	0.94755	0.81755
5095	2009.09.02 01:18	close	1741	0.54	0.82617	0.94755	0.81755	70.74	53377.77
5096	2009.09.02 03:45	sell	1742	0.54	0.83042	0.00000	0.00000
5097	2009.09.02 03:46	modify	1742	0.54	0.83042	0.95046	0.82046
5098	2009.09.02 04:57	close	1742	0.54	0.82940	0.95046	0.82046	55.08	53432.85
5099	2009.09.02 06:30	sell	1743	0.54	0.83136	0.00000	0.00000
5100	2009.09.02 06:31	modify	1743	0.54	0.83136	0.95118	0.82118
5101	2009.09.02 09:42	close	1743	0.54	0.83020	0.95118	0.82118	62.64	53495.49
5102	2009.09.04 03:00	buy	1744	0.54	0.83883	0.00000	0.00000
5103	2009.09.04 03:01	modify	1744	0.54	0.83883	0.71869	0.84869
5104	2009.09.04 04:00	close	1744	0.54	0.84032	0.71869	0.84869	80.46	53575.95
5105	2009.09.04 21:15	buy	1745	0.54	0.85019	0.00000	0.00000
5106	2009.09.04 21:16	modify	1745	0.54	0.85019	0.73028	0.86028
5107	2009.09.04 22:29	close	1745	0.54	0.85136	0.73028	0.86028	63.18	53639.13
5108	2009.09.07 14:45	buy	1746	0.54	0.85512	0.00000	0.00000
5109	2009.09.07 14:46	modify	1746	0.54	0.85512	0.73504	0.86504
5110	2009.09.07 15:24	close	1746	0.54	0.85673	0.73504	0.86504	86.94	53726.07
5111	2009.09.07 23:16	buy	1747	0.54	0.85528	0.00000	0.00000
5112	2009.09.07 23:17	modify	1747	0.54	0.85528	0.73532	0.86532
5113	2009.09.08 07:34	close	1747	0.54	0.85537	0.73532	0.86532	3.58	53729.65
5114	2009.09.08 15:45	buy	1748	0.54	0.86077	0.00000	0.00000
5115	2009.09.08 15:46	modify	1748	0.54	0.86077	0.74053	0.87053
5116	2009.09.08 15:56	close	1748	0.54	0.86195	0.74053	0.87053	63.72	53793.37
5117	2009.09.08 20:30	buy	1749	0.54	0.86224	0.00000	0.00000
5118	2009.09.08 20:31	modify	1749	0.54	0.86224	0.74230	0.87230
5119	2009.09.08 21:39	close	1749	0.54	0.86344	0.74230	0.87230	64.80	53858.17
5120	2009.09.11 08:45	buy	1750	0.54	0.86263	0.00000	0.00000
5121	2009.09.11 08:46	modify	1750	0.54	0.86263	0.74249	0.87249
5122	2009.09.11 09:16	close	1750	0.54	0.86370	0.74249	0.87249	57.78	53915.95
5123	2009.09.16 23:00	buy	1751	0.54	0.87344	0.00000	0.00000
5124	2009.09.16 23:01	modify	1751	0.54	0.87344	0.75325	0.88325
5125	2009.09.17 04:12	close	1751	0.54	0.87448	0.75325	0.88325	52.32	53968.27
5126	2009.09.17 09:30	buy	1752	0.54	0.87430	0.00000	0.00000
5127	2009.09.17 09:31	modify	1752	0.54	0.87430	0.75448	0.88448
5128	2009.09.17 10:02	close	1752	0.54	0.87566	0.75448	0.88448	73.44	54041.71
5129	2009.09.17 12:00	buy	1753	0.55	0.87345	0.00000	0.00000
5130	2009.09.17 12:01	modify	1753	0.55	0.87345	0.75347	0.88347
5131	2009.09.17 16:17	close	1753	0.55	0.87354	0.75347	0.88347	4.95	54046.66
5132	2009.09.21 17:30	sell	1754	0.55	0.86248	0.00000	0.00000
5133	2009.09.21 17:31	modify	1754	0.55	0.86248	0.98283	0.85283
5134	2009.09.22 08:00	buy	1755	0.54	0.86880	0.00000	0.00000
5135	2009.09.22 08:01	modify	1755	0.54	0.86880	0.74850	0.87850
5136	2009.09.22 08:15	close	1755	0.54	0.86965	0.74850	0.87850	45.90	54092.56
5137	2009.09.22 13:00	sell	1756	2.70	0.87370	0.00000	0.00000
5138	2009.09.23 08:30	buy	1757	0.53	0.87474	0.00000	0.00000
5139	2009.09.23 08:31	modify	1757	0.53	0.87474	0.75462	0.88462
5140	2009.09.23 10:01	close	1757	0.53	0.87586	0.75462	0.88462	59.36	54151.92
5141	2009.09.23 13:00	buy	1758	0.53	0.87402	0.00000	0.00000
5142	2009.09.23 13:01	modify	1758	0.53	0.87402	0.75404	0.88404
5143	2009.09.23 14:05	close	1758	0.53	0.87551	0.75404	0.88404	78.97	54230.89
5144	2009.09.23 15:57	close	1756	2.70	0.87169	0.00000	0.00000	542.38	54773.27
5145	2009.09.23 15:57	close	1754	0.55	0.87169	0.98283	0.85283	-506.68	54266.58
5146	2009.09.24 02:30	sell	1759	0.55	0.87094	0.00000	0.00000
5147	2009.09.24 02:31	modify	1759	0.55	0.87094	0.99107	0.86107
5148	2009.09.24 04:05	close	1759	0.55	0.86958	0.99107	0.86107	74.80	54341.38
5149	2009.09.24 05:45	sell	1760	0.55	0.87149	0.00000	0.00000
5150	2009.09.24 05:46	modify	1760	0.55	0.87149	0.99133	0.86133
5151	2009.09.24 06:34	close	1760	0.55	0.87019	0.99133	0.86133	71.50	54412.88
5152	2009.09.25 06:15	sell	1761	0.55	0.86536	0.00000	0.00000
5153	2009.09.25 06:16	modify	1761	0.55	0.86536	0.98525	0.85525
5154	2009.09.25 14:18	close	1761	0.55	0.86519	0.98525	0.85525	9.35	54422.23
5155	2009.09.28 06:45	sell	1762	0.55	0.86184	0.00000	0.00000
5156	2009.09.28 06:46	modify	1762	0.55	0.86184	0.98251	0.85251
5157	2009.09.28 10:15	close	1762	0.55	0.86174	0.98251	0.85251	5.50	54427.73
5158	2009.09.28 12:30	sell	1763	0.55	0.86486	0.00000	0.00000
5159	2009.09.28 12:31	modify	1763	0.55	0.86486	0.98485	0.85485
5160	2009.09.28 15:30	close	1763	0.55	0.86450	0.98485	0.85485	19.80	54447.53
5161	2009.09.30 16:00	buy	1764	0.55	0.87902	0.00000	0.00000
5162	2009.09.30 16:01	modify	1764	0.55	0.87902	0.75918	0.88918
5163	2009.09.30 16:44	close	1764	0.55	0.88090	0.75918	0.88918	103.40	54550.93
5164	2009.09.30 21:15	buy	1765	0.55	0.88053	0.00000	0.00000
5165	2009.09.30 21:16	modify	1765	0.55	0.88053	0.76059	0.89059
5166	2009.09.30 21:35	close	1765	0.55	0.88158	0.76059	0.89059	57.75	54608.68
5167	2009.10.01 05:30	buy	1766	0.55	0.88187	0.00000	0.00000
5168	2009.10.01 05:31	modify	1766	0.55	0.88187	0.76173	0.89173
5169	2009.10.01 09:20	close	1766	0.55	0.88192	0.76173	0.89173	2.75	54611.43
5170	2009.10.02 04:00	sell	1767	0.55	0.87021	0.00000	0.00000
5171	2009.10.02 04:01	modify	1767	0.55	0.87021	0.99040	0.86040
5172	2009.10.02 05:49	close	1767	0.55	0.86895	0.99040	0.86040	69.30	54680.73
5173	2009.10.02 07:30	sell	1768	0.55	0.87063	0.00000	0.00000
5174	2009.10.02 07:31	modify	1768	0.55	0.87063	0.99016	0.86016
5175	2009.10.02 07:40	close	1768	0.55	0.86911	0.99016	0.86016	83.60	54764.33
5176	2009.10.06 05:30	buy	1769	0.55	0.87600	0.00000	0.00000
5177	2009.10.06 05:31	modify	1769	0.55	0.87600	0.76100	0.89100
5178	2009.10.06 05:32	modify	1769	0.55	0.87600	0.88100	0.89100
5179	2009.10.06 05:38	close	1769	0.55	0.88371	0.88100	0.89100	424.05	55188.38
5180	2009.10.06 19:15	buy	1770	0.56	0.88982	0.00000	0.00000
5181	2009.10.06 19:16	modify	1770	0.56	0.88982	0.76964	0.89964
5182	2009.10.06 23:00	close	1770	0.56	0.89021	0.76964	0.89964	21.84	55210.22
5183	2009.10.07 02:30	buy	1771	0.56	0.88904	0.00000	0.00000
5184	2009.10.07 02:31	modify	1771	0.56	0.88904	0.76914	0.89914
5185	2009.10.07 05:45	close	1771	0.56	0.88938	0.76914	0.89914	19.04	55229.26
5186	2009.10.07 13:00	buy	1772	0.56	0.89188	0.00000	0.00000
5187	2009.10.07 13:01	modify	1772	0.56	0.89188	0.77150	0.90150
5188	2009.10.08 01:30	close	1772	0.56	0.89292	0.77150	0.90150	54.26	55283.52
5189	2009.10.09 01:15	buy	1773	0.56	0.90344	0.00000	0.00000
5190	2009.10.09 01:16	modify	1773	0.56	0.90344	0.78337	0.91337
5191	2009.10.09 02:41	close	1773	0.56	0.90478	0.78337	0.91337	75.04	55358.56
5192	2009.10.09 03:45	buy	1774	0.56	0.90264	0.00000	0.00000
5193	2009.10.09 03:46	modify	1774	0.56	0.90264	0.78277	0.91277
5194	2009.10.09 05:55	close	1774	0.56	0.90383	0.78277	0.91277	66.64	55425.20
5195	2009.10.13 15:30	buy	1775	0.56	0.90660	0.00000	0.00000
5196	2009.10.13 15:31	modify	1775	0.56	0.90660	0.78633	0.91633
5197	2009.10.13 22:30	close	1775	0.56	0.90667	0.78633	0.91633	3.92	55429.12
5198	2009.10.14 13:15	buy	1776	0.56	0.91312	0.00000	0.00000
5199	2009.10.14 13:16	modify	1776	0.56	0.91312	0.79315	0.92315
5200	2009.10.14 19:14	close	1776	0.56	0.91440	0.79315	0.92315	71.68	55500.80
5201	2009.10.15 09:00	buy	1777	0.56	0.92062	0.00000	0.00000
5202	2009.10.15 09:01	modify	1777	0.56	0.92062	0.80067	0.93067
5203	2009.10.15 10:33	close	1777	0.56	0.92163	0.80067	0.93067	56.56	55557.36
5204	2009.10.15 12:00	buy	1778	0.56	0.91869	0.00000	0.00000
5205	2009.10.15 12:01	modify	1778	0.56	0.91869	0.79930	0.92930
5206	2009.10.15 12:25	close	1778	0.56	0.92012	0.79930	0.92930	80.08	55637.44
5207	2009.10.15 13:15	buy	1779	0.56	0.91800	0.00000	0.00000
5208	2009.10.15 13:16	modify	1779	0.56	0.91800	0.79777	0.92777
5209	2009.10.15 15:39	close	1779	0.56	0.91941	0.79777	0.92777	78.96	55716.40
5210	2009.10.16 06:30	buy	1780	0.56	0.92330	0.00000	0.00000
5211	2009.10.16 06:31	modify	1780	0.56	0.92330	0.80285	0.93285
5212	2009.10.19 04:12	buy	1781	2.80	0.91409	0.00000	0.00000
5213	2009.10.19 04:51	close	1781	2.80	0.91574	0.00000	0.00000	462.00	56178.40
5214	2009.10.19 04:51	close	1780	0.56	0.91574	0.80285	0.93285	-424.69	55753.72
5215	2009.10.20 22:30	sell	1782	0.56	0.92322	0.00000	0.00000
5216	2009.10.20 22:31	modify	1782	0.56	0.92322	1.04327	0.91327
5217	2009.10.21 02:30	close	1782	0.56	0.92257	1.04327	0.91327	36.33	55790.05
5218	2009.10.22 13:45	sell	1783	0.56	0.92354	0.00000	0.00000
5219	2009.10.22 13:46	modify	1783	0.56	0.92354	1.04333	0.91333
5220	2009.10.22 14:54	close	1783	0.56	0.92232	1.04333	0.91333	68.32	55858.37
5221	2009.10.26 23:00	sell	1784	0.56	0.91675	0.00000	0.00000
5222	2009.10.26 23:01	modify	1784	0.56	0.91675	1.03673	0.90673
5223	2009.10.26 23:57	close	1784	0.56	0.91550	1.03673	0.90673	70.00	55928.37
5224	2009.10.27 01:45	sell	1785	0.56	0.91855	0.00000	0.00000
5225	2009.10.27 01:46	modify	1785	0.56	0.91855	1.03840	0.90840
5226	2009.10.27 01:56	close	1785	0.56	0.91733	1.03840	0.90840	68.32	55996.69
5227	2009.10.28 01:00	sell	1786	0.56	0.91760	0.00000	0.00000
5228	2009.10.28 01:01	modify	1786	0.56	0.91760	1.03817	0.90817
5229	2009.10.28 01:37	close	1786	0.56	0.91651	1.03817	0.90817	61.04	56057.73
5230	2009.10.28 13:45	sell	1787	0.57	0.90617	0.00000	0.00000
5231	2009.10.28 13:46	modify	1787	0.57	0.90617	1.02624	0.89624
5232	2009.10.28 15:04	close	1787	0.57	0.90328	1.02624	0.89624	164.73	56222.46
5233	2009.10.28 23:45	sell	1788	0.57	0.89946	0.00000	0.00000
5234	2009.10.28 23:46	modify	1788	0.57	0.89946	1.01937	0.88937
5235	2009.10.29 01:00	close	1788	0.57	0.89828	1.01937	0.88937	67.05	56289.51
5236	2009.10.29 06:30	sell	1789	0.57	0.89908	0.00000	0.00000
5237	2009.10.29 06:31	modify	1789	0.57	0.89908	1.01921	0.88921
5238	2009.10.29 07:43	close	1789	0.57	0.89797	1.01921	0.88921	63.27	56352.78
5239	2009.10.29 09:00	sell	1790	0.57	0.90074	0.00000	0.00000
5240	2009.10.29 09:01	modify	1790	0.57	0.90074	1.02068	0.89068
5241	2009.10.29 21:00	sell	1791	2.80	0.91564	0.00000	0.00000
5242	2009.10.30 01:15	buy	1792	0.56	0.91355	0.00000	0.00000
5243	2009.10.30 01:16	modify	1792	0.56	0.91355	0.79356	0.92356
5244	2009.10.30 01:30	close	1792	0.56	0.91506	0.79356	0.92356	84.56	56437.34
5245	2009.10.30 07:15	buy	1793	0.56	0.91393	0.00000	0.00000
5246	2009.10.30 07:16	modify	1793	0.56	0.91393	0.79362	0.92362
5247	2009.10.30 07:49	close	1791	2.80	0.91302	0.00000	0.00000	733.26	57170.61
5248	2009.10.30 07:49	close	1790	0.57	0.91302	1.02068	0.89068	-700.03	56470.58
5249	2009.10.30 10:00	close	1793	0.56	0.91438	0.79362	0.92362	25.20	56495.78
5250	2009.11.02 04:15	sell	1794	0.57	0.90170	0.00000	0.00000
5251	2009.11.02 04:16	modify	1794	0.57	0.90170	1.02161	0.89161
5252	2009.11.02 18:53	close	1794	0.57	0.90168	1.02161	0.89161	1.14	56496.92
5253	2009.11.03 14:30	sell	1795	0.57	0.89778	0.00000	0.00000
5254	2009.11.03 14:31	modify	1795	0.57	0.89778	1.01740	0.88740
5255	2009.11.03 14:42	close	1795	0.57	0.89649	1.01740	0.88740	73.53	56570.45
5256	2009.11.03 16:00	sell	1796	0.57	0.89879	0.00000	0.00000
5257	2009.11.03 16:01	modify	1796	0.57	0.89879	1.01732	0.88732
5258	2009.11.03 16:14	close	1796	0.57	0.89749	1.01732	0.88732	74.10	56644.55
5259	2009.11.04 17:45	buy	1797	0.57	0.90824	0.00000	0.00000
5260	2009.11.04 17:46	modify	1797	0.57	0.90824	0.78844	0.91844
5261	2009.11.04 19:58	close	1797	0.57	0.90932	0.78844	0.91844	61.56	56706.11
5262	2009.11.05 00:00	buy	1798	0.57	0.90958	0.00000	0.00000
5263	2009.11.05 00:01	modify	1798	0.57	0.90958	0.78957	0.91957
5264	2009.11.05 01:47	close	1798	0.57	0.91079	0.78957	0.91957	68.97	56775.08
5265	2009.11.06 14:45	buy	1799	0.57	0.91431	0.00000	0.00000
5266	2009.11.06 14:46	modify	1799	0.57	0.91431	0.79394	0.92394
5267	2009.11.06 15:14	close	1799	0.57	0.91606	0.79394	0.92394	99.75	56874.83
5268	2009.11.09 07:45	buy	1800	0.57	0.92440	0.00000	0.00000
5269	2009.11.09 07:46	modify	1800	0.57	0.92440	0.80436	0.93436
5270	2009.11.09 08:04	close	1800	0.57	0.92552	0.80436	0.93436	63.84	56938.67
5271	2009.11.10 02:30	buy	1801	0.57	0.92950	0.00000	0.00000
5272	2009.11.10 02:31	modify	1801	0.57	0.92950	0.80924	0.93924
5273	2009.11.10 11:45	close	1801	0.57	0.92953	0.80924	0.93924	1.71	56940.38
5274	2009.11.12 05:30	buy	1802	0.57	0.93386	0.00000	0.00000
5275	2009.11.12 05:31	modify	1802	0.57	0.93386	0.81364	0.94364
5276	2009.11.12 08:15	close	1802	0.57	0.93483	0.81364	0.94364	55.29	56995.67
5277	2009.11.13 00:00	sell	1803	0.57	0.92369	0.00000	0.00000
5278	2009.11.13 00:01	modify	1803	0.57	0.92369	1.04378	0.91378
5279	2009.11.16 01:32	sell	1804	2.85	0.93294	0.00000	0.00000
5280	2009.11.16 09:15	buy	1805	0.56	0.93353	0.00000	0.00000
5281	2009.11.16 09:16	modify	1805	0.56	0.93353	0.81365	0.94365
5282	2009.11.16 13:30	close	1805	0.56	0.93429	0.81365	0.94365	42.56	57038.23
5283	2009.11.17 09:13	close	1804	2.85	0.93136	0.00000	0.00000	449.96	57488.19
5284	2009.11.17 09:13	close	1803	0.57	0.93136	1.04378	0.91378	-437.33	57050.86
5285	2009.11.17 14:15	sell	1806	0.58	0.92830	0.00000	0.00000
5286	2009.11.17 14:16	modify	1806	0.58	0.92830	1.04830	0.91830
5287	2009.11.17 16:41	close	1806	0.58	0.92487	1.04830	0.91830	198.94	57249.80
5288	2009.11.17 19:45	sell	1807	0.58	0.92912	0.00000	0.00000
5289	2009.11.17 19:46	modify	1807	0.58	0.92912	1.04895	0.91895
5290	2009.11.17 20:58	close	1807	0.58	0.92796	1.04895	0.91895	67.28	57317.08
5291	2009.11.17 21:45	sell	1808	0.58	0.93007	0.00000	0.00000
5292	2009.11.17 21:46	modify	1808	0.58	0.93007	1.05013	0.92013
5293	2009.11.18 02:15	close	1808	0.58	0.92929	1.05013	0.92013	45.17	57362.25
5294	2009.11.18 06:00	sell	1809	0.58	0.92845	0.00000	0.00000
5295	2009.11.18 06:01	modify	1809	0.58	0.92845	1.04852	0.91852
5296	2009.11.18 18:31	close	1809	0.58	0.92839	1.04852	0.91852	3.48	57365.73
5297	2009.11.19 15:15	sell	1810	0.58	0.92012	0.00000	0.00000
5298	2009.11.19 15:16	modify	1810	0.58	0.92012	1.04034	0.91034
5299	2009.11.19 15:39	close	1810	0.58	0.91774	1.04034	0.91034	138.04	57503.77
5300	2009.11.19 21:45	sell	1811	0.58	0.91954	0.00000	0.00000
5301	2009.11.19 21:46	modify	1811	0.58	0.91954	1.03918	0.90918
5302	2009.11.19 23:05	close	1811	0.58	0.91847	1.03918	0.90918	62.06	57565.83
5303	2009.11.20 05:30	sell	1812	0.58	0.91904	0.00000	0.00000
5304	2009.11.20 05:31	modify	1812	0.58	0.91904	1.03914	0.90914
5305	2009.11.20 09:44	close	1812	0.58	0.91767	1.03914	0.90914	79.46	57645.29
5306	2009.11.23 14:15	buy	1813	0.58	0.92318	0.00000	0.00000
5307	2009.11.23 14:16	modify	1813	0.58	0.92318	0.80336	0.93336
5308	2009.11.23 14:37	close	1813	0.58	0.92435	0.80336	0.93336	67.86	57713.15
5309	2009.11.23 18:30	buy	1814	0.58	0.92425	0.00000	0.00000
5310	2009.11.23 18:31	modify	1814	0.58	0.92425	0.80404	0.93404
5311	2009.11.23 18:58	close	1814	0.58	0.92534	0.80404	0.93404	63.22	57776.37
5312	2009.11.25 06:45	buy	1815	0.58	0.92459	0.00000	0.00000
5313	2009.11.25 06:46	modify	1815	0.58	0.92459	0.80469	0.93469
5314	2009.11.25 07:24	close	1815	0.58	0.92582	0.80469	0.93469	71.34	57847.71
5315	2009.11.25 15:30	buy	1816	0.58	0.92630	0.00000	0.00000
5316	2009.11.25 15:31	modify	1816	0.58	0.92630	0.80652	0.93652
5317	2009.11.25 16:06	close	1816	0.58	0.92737	0.80652	0.93652	62.06	57909.77
5318	2009.11.26 00:30	buy	1817	0.58	0.92956	0.00000	0.00000
5319	2009.11.26 00:31	modify	1817	0.58	0.92956	0.80954	0.93954
5320	2009.11.26 12:00	buy	1818	2.90	0.91895	0.00000	0.00000
5321	2009.11.26 20:00	sell	1819	0.55	0.91365	0.00000	0.00000
5322	2009.11.26 20:01	modify	1819	0.55	0.91365	1.03360	0.90360
5323	2009.11.26 22:00	close	1819	0.55	0.91269	1.03360	0.90360	52.80	57962.57
5324	2009.11.27 06:00	buy	1820	2.60	0.90418	0.00000	0.00000
5325	2009.11.27 11:15	sell	1821	0.50	0.90152	0.00000	0.00000
5326	2009.11.27 11:16	modify	1821	0.50	0.90152	1.02155	0.89155
5327	2009.11.27 11:54	close	1821	0.50	0.90027	1.02155	0.89155	62.50	58025.07
5328	2009.11.27 14:15	sell	1822	0.51	0.90359	0.00000	0.00000
5329	2009.11.27 14:16	modify	1822	0.51	0.90359	1.02359	0.89359
5330	2009.11.27 14:29	close	1822	0.51	0.90127	1.02359	0.89359	118.32	58143.39
5331	2009.11.27 16:00	sell	1823	0.52	0.90519	0.00000	0.00000
5332	2009.11.27 16:01	modify	1823	0.52	0.90519	1.02592	0.89592
5333	2009.11.30 01:55	close	1820	2.60	0.91374	0.00000	0.00000	2479.44	60622.83
5334	2009.11.30 01:55	close	1818	2.90	0.91374	0.00000	0.00000	-1524.65	59098.18
5335	2009.11.30 01:55	close	1817	0.58	0.91374	0.80954	0.93954	-920.31	58177.87
5336	2009.11.30 06:13	sell	1824	2.90	0.91584	0.00000	0.00000
5337	2009.11.30 06:30	buy	1825	0.58	0.91577	0.00000	0.00000
5338	2009.11.30 06:31	modify	1825	0.58	0.91577	0.79525	0.92525
5339	2009.11.30 07:16	close	1825	0.58	0.91729	0.79525	0.92525	88.16	58266.03
5340	2009.11.30 09:40	close	1824	2.90	0.91420	0.00000	0.00000	475.60	58741.63
5341	2009.11.30 09:40	close	1823	0.52	0.91420	1.02592	0.89592	-468.58	58273.05
5342	2009.12.02 00:00	buy	1826	0.59	0.92390	0.00000	0.00000
5343	2009.12.02 00:01	modify	1826	0.59	0.92390	0.80446	0.93446
5344	2009.12.02 00:55	close	1826	0.59	0.92510	0.80446	0.93446	70.80	58343.85
5345	2009.12.02 08:15	buy	1827	0.59	0.92584	0.00000	0.00000
5346	2009.12.02 08:16	modify	1827	0.59	0.92584	0.80636	0.93636
5347	2009.12.02 09:08	close	1827	0.59	0.92737	0.80636	0.93636	90.27	58434.12
5348	2009.12.02 17:15	buy	1828	0.59	0.92552	0.00000	0.00000
5349	2009.12.02 17:16	modify	1828	0.59	0.92552	0.80561	0.93561
5350	2009.12.02 17:35	close	1828	0.59	0.92661	0.80561	0.93561	64.31	58498.43
5351	2009.12.07 14:45	sell	1829	0.59	0.91040	0.00000	0.00000
5352	2009.12.07 14:46	modify	1829	0.59	0.91040	1.03050	0.90050
5353	2009.12.08 09:00	close	1829	0.59	0.91004	1.03050	0.90050	21.17	58519.60
5354	2009.12.09 03:30	sell	1830	0.59	0.90585	0.00000	0.00000
5355	2009.12.09 03:31	modify	1830	0.59	0.90585	1.02574	0.89574
5356	2009.12.09 07:30	close	1830	0.59	0.90498	1.02574	0.89574	51.33	58570.93
5357	2009.12.09 09:30	sell	1831	0.59	0.90826	0.00000	0.00000
5358	2009.12.09 09:31	modify	1831	0.59	0.90826	1.02786	0.89786
5359	2009.12.09 09:39	close	1831	0.59	0.90724	1.02786	0.89786	60.18	58631.11
5360	2009.12.10 05:30	buy	1832	0.59	0.91309	0.00000	0.00000
5361	2009.12.10 05:31	modify	1832	0.59	0.91309	0.79308	0.92308
5362	2009.12.10 06:20	close	1832	0.59	0.91418	0.79308	0.92308	64.31	58695.42
5363	2009.12.10 14:00	buy	1833	0.59	0.91547	0.00000	0.00000
5364	2009.12.10 14:01	modify	1833	0.59	0.91547	0.79548	0.92548
5365	2009.12.10 14:26	close	1833	0.59	0.91664	0.79548	0.92548	69.03	58764.45
5366	2009.12.10 18:30	buy	1834	0.59	0.91470	0.00000	0.00000
5367	2009.12.10 18:31	modify	1834	0.59	0.91470	0.79460	0.92460
5368	2009.12.10 19:41	close	1834	0.59	0.91571	0.79460	0.92460	59.59	58824.04
5369	2009.12.14 07:15	sell	1835	0.59	0.91163	0.00000	0.00000
5370	2009.12.14 07:16	modify	1835	0.59	0.91163	1.03162	0.90162
5371	2009.12.14 07:38	close	1835	0.59	0.91053	1.03162	0.90162	64.90	58888.94
5372	2009.12.15 01:45	buy	1836	0.59	0.91390	0.00000	0.00000
5373	2009.12.15 01:46	modify	1836	0.59	0.91390	0.79432	0.92432
5374	2009.12.15 16:45	sell	1837	0.59	0.90827	0.00000	0.00000
5375	2009.12.15 16:46	modify	1837	0.59	0.90827	1.02825	0.89825
5376	2009.12.15 17:32	close	1837	0.59	0.90695	1.02825	0.89825	77.88	58966.82
5377	2009.12.15 21:15	sell	1838	0.59	0.90696	0.00000	0.00000
5378	2009.12.15 21:16	modify	1838	0.59	0.90696	1.02685	0.89685
5379	2009.12.15 21:34	close	1838	0.59	0.90569	1.02685	0.89685	74.93	59041.75
5380	2009.12.16 07:24	buy	1839	2.95	0.90042	0.00000	0.00000
5381	2009.12.16 12:30	sell	1840	0.59	0.90158	0.00000	0.00000
5382	2009.12.16 12:31	modify	1840	0.59	0.90158	1.02123	0.89123
5383	2009.12.16 12:57	close	1840	0.59	0.90043	1.02123	0.89123	67.85	59109.60
5384	2009.12.17 09:00	sell	1841	0.55	0.89164	0.00000	0.00000
5385	2009.12.17 09:01	modify	1841	0.55	0.89164	1.01130	0.88130
5386	2009.12.17 09:01	buy	1842	2.75	0.89140	0.00000	0.00000
5387	2009.12.17 10:41	close	1841	0.55	0.88954	1.01130	0.88130	115.50	59225.10
5388	2009.12.17 20:30	sell	1843	0.52	0.88744	0.00000	0.00000
5389	2009.12.17 20:31	modify	1843	0.52	0.88744	1.00738	0.87738
5390	2009.12.17 21:25	close	1843	0.52	0.88637	1.00738	0.87738	55.64	59280.74
5391	2009.12.23 01:15	sell	1844	0.45	0.87660	0.00000	0.00000
5392	2009.12.23 01:16	modify	1844	0.45	0.87660	0.99655	0.86655
5393	2009.12.23 04:08	close	1844	0.45	0.87560	0.99655	0.86655	45.00	59325.74
5394	2009.12.29 12:47	close	1842	2.75	0.89795	0.00000	0.00000	1736.08	61061.82
5395	2009.12.29 12:47	close	1839	2.95	0.89795	0.00000	0.00000	-819.54	60242.28
5396	2009.12.29 12:47	close	1836	0.59	0.89795	0.79432	0.92432	-960.63	59281.65
5397	2009.12.29 17:00	buy	1845	0.60	0.89709	0.00000	0.00000
5398	2009.12.29 17:01	modify	1845	0.60	0.89709	0.77732	0.90732
5399	2009.12.31 02:05	close	1845	0.60	0.89725	0.77732	0.90732	3.91	59285.56
5400	2009.12.31 05:00	buy	1846	0.60	0.89485	0.00000	0.00000
5401	2009.12.31 05:02	modify	1846	0.60	0.89485	0.77505	0.90505
5402	2009.12.31 05:35	close	1846	0.60	0.89587	0.77505	0.90505	61.20	59346.76
5403	2009.12.31 11:15	buy	1847	0.60	0.89829	0.00000	0.00000
5404	2009.12.31 11:16	modify	1847	0.60	0.89829	0.77827	0.90827
5405	2009.12.31 11:43	close	1847	0.60	0.89941	0.77827	0.90827	67.20	59413.96
5406	2010.01.04 20:45	buy	1848	0.60	0.91144	0.00000	0.00000
5407	2010.01.04 20:46	modify	1848	0.60	0.91144	0.79145	0.92145
5408	2010.01.04 21:35	close	1848	0.60	0.91283	0.79145	0.92145	83.40	59497.36
5409	2010.01.05 15:30	buy	1849	0.60	0.91228	0.00000	0.00000
5410	2010.01.05 15:31	modify	1849	0.60	0.91228	0.79260	0.92260
5411	2010.01.05 16:23	close	1849	0.60	0.91336	0.79260	0.92260	64.80	59562.16
5412	2010.01.06 23:45	buy	1850	0.60	0.91853	0.00000	0.00000
5413	2010.01.06 23:46	modify	1850	0.60	0.91853	0.79861	0.92861
5414	2010.01.07 00:36	close	1850	0.60	0.91953	0.79861	0.92861	55.73	59617.90
5415	2010.01.07 06:45	buy	1851	0.60	0.92117	0.00000	0.00000
5416	2010.01.07 06:46	modify	1851	0.60	0.92117	0.80076	0.93076
5417	2010.01.08 14:52	close	1851	0.60	0.92187	0.80076	0.93076	40.58	59658.47
5418	2010.01.11 08:00	buy	1852	0.60	0.92935	0.00000	0.00000
5419	2010.01.11 08:01	modify	1852	0.60	0.92935	0.80957	0.93957
5420	2010.01.11 08:27	close	1852	0.60	0.93045	0.80957	0.93957	66.00	59724.47
5421	2010.01.11 15:30	buy	1853	0.60	0.92876	0.00000	0.00000
5422	2010.01.11 15:31	modify	1853	0.60	0.92876	0.80923	0.93923
5423	2010.01.11 16:47	close	1853	0.60	0.92995	0.80923	0.93923	71.40	59795.87
5424	2010.01.11 19:00	buy	1854	0.60	0.92861	0.00000	0.00000
5425	2010.01.11 19:01	modify	1854	0.60	0.92861	0.80872	0.93872
5426	2010.01.11 19:23	close	1854	0.60	0.92979	0.80872	0.93872	70.80	59866.67
5427	2010.01.11 23:00	buy	1855	0.60	0.92955	0.00000	0.00000
5428	2010.01.11 23:01	modify	1855	0.60	0.92955	0.80941	0.93941
5429	2010.01.12 07:31	close	1855	0.60	0.92974	0.80941	0.93941	9.98	59876.65
5430	2010.01.13 05:30	sell	1856	0.60	0.92356	0.00000	0.00000
5431	2010.01.13 05:31	modify	1856	0.60	0.92356	1.04358	0.91358
5432	2010.01.13 07:06	close	1856	0.60	0.92222	1.04358	0.91358	80.40	59957.05
5433	2010.01.14 07:30	buy	1857	0.60	0.92919	0.00000	0.00000
5434	2010.01.14 07:31	modify	1857	0.60	0.92919	0.80920	0.93920
5435	2010.01.14 08:11	close	1857	0.60	0.93084	0.80920	0.93920	99.00	60056.05
5436	2010.01.14 13:00	buy	1858	0.61	0.92923	0.00000	0.00000
5437	2010.01.14 13:01	modify	1858	0.61	0.92923	0.80919	0.93919
5438	2010.01.14 16:06	close	1858	0.61	0.93061	0.80919	0.93919	84.18	60140.23
5439	2010.01.18 05:00	sell	1859	0.61	0.92063	0.00000	0.00000
5440	2010.01.18 05:01	modify	1859	0.61	0.92063	1.04083	0.91083
5441	2010.01.18 23:15	buy	1860	0.60	0.92604	0.00000	0.00000
5442	2010.01.18 23:16	modify	1860	0.60	0.92604	0.80615	0.93615
5443	2010.01.19 00:58	close	1860	0.60	0.92717	0.80615	0.93615	66.38	60206.61
5444	2010.01.19 12:02	close	1859	0.61	0.92062	1.04083	0.91083	0.54	60207.15
5445	2010.01.19 16:15	sell	1861	0.61	0.92232	0.00000	0.00000
5446	2010.01.19 16:16	modify	1861	0.61	0.92232	1.04228	0.91228
5447	2010.01.20 00:15	close	1861	0.61	0.92153	1.04228	0.91228	48.12	60255.26
5448	2010.01.20 23:00	sell	1862	0.61	0.90989	0.00000	0.00000
5449	2010.01.20 23:01	modify	1862	0.61	0.90989	1.03012	0.90012
5450	2010.01.21 10:07	close	1862	0.61	0.90971	1.03012	0.90012	10.76	60266.02
5451	2010.01.21 13:45	sell	1863	0.61	0.91115	0.00000	0.00000
5452	2010.01.21 13:46	modify	1863	0.61	0.91115	1.03121	0.90121
5453	2010.01.21 14:08	close	1863	0.61	0.90994	1.03121	0.90121	73.81	60339.83
5454	2010.01.22 01:00	sell	1864	0.61	0.90397	0.00000	0.00000
5455	2010.01.22 01:01	modify	1864	0.61	0.90397	1.02374	0.89374
5456	2010.01.22 01:11	close	1864	0.61	0.90255	1.02374	0.89374	86.62	60426.45
5457	2010.01.22 07:30	sell	1865	0.61	0.90460	0.00000	0.00000
5458	2010.01.22 07:31	modify	1865	0.61	0.90460	1.02458	0.89458
5459	2010.01.22 12:39	close	1865	0.61	0.90452	1.02458	0.89458	4.88	60431.33
5460	2010.01.26 17:30	sell	1866	0.61	0.89988	0.00000	0.00000
5461	2010.01.26 17:31	modify	1866	0.61	0.89988	1.02136	0.89136
5462	2010.01.26 21:15	close	1866	0.61	0.89985	1.02136	0.89136	1.83	60433.16
5463	2010.01.29 04:15	sell	1867	0.61	0.89347	0.00000	0.00000
5464	2010.01.29 04:16	modify	1867	0.61	0.89347	1.01347	0.88347
5465	2010.01.29 05:09	close	1867	0.61	0.89227	1.01347	0.88347	73.20	60506.36
5466	2010.02.01 07:45	sell	1868	0.61	0.88369	0.00000	0.00000
5467	2010.02.01 07:46	modify	1868	0.61	0.88369	1.00360	0.87360
5468	2010.02.01 09:03	close	1868	0.61	0.88210	1.00360	0.87360	96.99	60603.35
5469	2010.02.08 00:03	sell	1869	0.61	0.86809	0.00000	0.00000
5470	2010.02.08 00:04	modify	1869	0.61	0.86809	0.98815	0.85815
5471	2010.02.08 00:18	close	1869	0.61	0.86646	0.98815	0.85815	99.43	60702.78
5472	2010.02.09 17:15	buy	1870	0.61	0.87149	0.00000	0.00000
5473	2010.02.09 17:16	modify	1870	0.61	0.87149	0.75108	0.88108
5474	2010.02.09 17:36	close	1870	0.61	0.87369	0.75108	0.88108	134.20	60836.98
5475	2010.02.10 03:30	buy	1871	0.61	0.87656	0.00000	0.00000
5476	2010.02.10 03:31	modify	1871	0.61	0.87656	0.75633	0.88633
5477	2010.02.10 08:15	close	1871	0.61	0.87708	0.75633	0.88633	31.72	60868.70
5478	2010.02.11 15:45	buy	1872	0.61	0.88421	0.00000	0.00000
5479	2010.02.11 15:46	modify	1872	0.61	0.88421	0.76407	0.89407
5480	2010.02.11 16:10	close	1872	0.61	0.88569	0.76407	0.89407	90.28	60958.98
5481	2010.02.12 09:00	buy	1873	0.61	0.88815	0.00000	0.00000
5482	2010.02.12 09:01	modify	1873	0.61	0.88815	0.76790	0.89790
5483	2010.02.12 09:14	close	1873	0.61	0.88950	0.76790	0.89790	82.35	61041.33
5484	2010.02.17 02:45	buy	1874	0.62	0.90019	0.00000	0.00000
5485	2010.02.17 02:46	modify	1874	0.62	0.90019	0.78015	0.91015
5486	2010.02.17 05:56	close	1874	0.62	0.90125	0.78015	0.91015	65.72	61107.05
5487	2010.02.17 16:45	buy	1875	0.62	0.90028	0.00000	0.00000
5488	2010.02.17 16:46	modify	1875	0.62	0.90028	0.78028	0.91028
5489	2010.02.18 15:41	close	1875	0.62	0.90054	0.78028	0.91028	11.71	61118.77
5490	2010.02.22 07:00	buy	1876	0.62	0.90044	0.00000	0.00000
5491	2010.02.22 07:01	modify	1876	0.62	0.90044	0.78072	0.91072
5492	2010.02.22 14:00	close	1876	0.62	0.90100	0.78072	0.91072	34.72	61153.49
5493	2010.02.23 11:30	buy	1877	0.62	0.90270	0.00000	0.00000
5494	2010.02.23 11:31	modify	1877	0.62	0.90270	0.78245	0.91245
5495	2010.02.23 23:00	buy	1878	3.05	0.89130	0.00000	0.00000
5496	2010.02.24 00:30	sell	1879	0.61	0.89233	0.00000	0.00000
5497	2010.02.24 00:31	modify	1879	0.61	0.89233	1.01233	0.88233
5498	2010.02.24 01:10	close	1879	0.61	0.89124	1.01233	0.88233	66.49	61219.98
5499	2010.02.24 02:52	close	1878	3.05	0.89329	0.00000	0.00000	599.72	61819.70
5500	2010.02.24 02:52	close	1877	0.62	0.89329	0.78245	0.91245	-584.89	61234.81
5501	2010.02.24 13:00	sell	1880	0.62	0.88979	0.00000	0.00000
5502	2010.02.24 13:01	modify	1880	0.62	0.88979	1.00989	0.87989
5503	2010.02.25 04:54	close	1880	0.62	0.88956	1.00989	0.87989	14.04	61248.84
5504	2010.02.25 11:15	sell	1881	0.62	0.89102	0.00000	0.00000
5505	2010.02.25 11:16	modify	1881	0.62	0.89102	1.01134	0.88134
5506	2010.02.25 12:03	close	1881	0.62	0.88988	1.01134	0.88134	70.68	61319.52
5507	2010.02.25 19:45	sell	1882	0.62	0.88472	0.00000	0.00000
5508	2010.02.25 19:46	modify	1882	0.62	0.88472	1.00488	0.87488
5509	2010.02.26 08:00	buy	1883	0.61	0.88939	0.00000	0.00000
5510	2010.02.26 08:01	modify	1883	0.61	0.88939	0.76925	0.89925
5511	2010.02.26 10:12	close	1883	0.61	0.89050	0.76925	0.89925	67.71	61387.23
5512	2010.02.26 22:01	sell	1884	3.05	0.89572	0.00000	0.00000
5513	2010.03.01 03:15	buy	1885	0.60	0.89626	0.00000	0.00000
5514	2010.03.01 03:16	modify	1885	0.60	0.89626	0.77621	0.90621
5515	2010.03.01 04:33	close	1885	0.60	0.89726	0.77621	0.90621	60.00	61447.23
5516	2010.03.01 07:45	buy	1886	0.60	0.89603	0.00000	0.00000
5517	2010.03.01 07:46	modify	1886	0.60	0.89603	0.77608	0.90608
5518	2010.03.01 08:35	close	1886	0.60	0.89776	0.77608	0.90608	103.80	61551.03
5519	2010.03.01 12:40	close	1884	3.05	0.89366	0.00000	0.00000	627.93	62178.97
5520	2010.03.01 12:40	close	1882	0.62	0.89366	1.00488	0.87488	-554.43	61624.54
5521	2010.03.02 01:00	buy	1887	0.62	0.89994	0.00000	0.00000
5522	2010.03.02 01:01	modify	1887	0.62	0.89994	0.77995	0.90995
5523	2010.03.02 09:04	close	1887	0.62	0.90005	0.77995	0.90995	6.82	61631.36
5524	2010.03.02 21:30	buy	1888	0.62	0.90269	0.00000	0.00000
5525	2010.03.02 21:31	modify	1888	0.62	0.90269	0.78259	0.91259
5526	2010.03.02 22:48	close	1888	0.62	0.90369	0.78259	0.91259	62.00	61693.36
5527	2010.03.03 20:30	buy	1889	0.62	0.90582	0.00000	0.00000
5528	2010.03.03 20:31	modify	1889	0.62	0.90582	0.78581	0.91581
5529	2010.03.05 14:58	close	1889	0.62	0.90694	0.78581	0.91581	63.56	61756.92
5530	2010.03.10 08:00	buy	1890	0.62	0.91428	0.00000	0.00000
5531	2010.03.10 08:01	modify	1890	0.62	0.91428	0.79431	0.92431
5532	2010.03.10 08:54	close	1890	0.62	0.91528	0.79431	0.92431	62.00	61818.92
5533	2010.03.11 13:00	buy	1891	0.62	0.91517	0.00000	0.00000
5534	2010.03.11 13:01	modify	1891	0.62	0.91517	0.79533	0.92533
5535	2010.03.11 20:49	close	1891	0.62	0.91520	0.79533	0.92533	1.86	61820.78
5536	2010.03.15 19:45	sell	1892	0.62	0.91324	0.00000	0.00000
5537	2010.03.15 19:46	modify	1892	0.62	0.91324	1.03329	0.90329
5538	2010.03.15 23:59	close	1892	0.62	0.91319	1.03329	0.90329	3.10	61823.88
5539	2010.03.17 01:30	buy	1893	0.62	0.91838	0.00000	0.00000
5540	2010.03.17 01:31	modify	1893	0.62	0.91838	0.79842	0.92842
5541	2010.03.17 04:45	close	1893	0.62	0.91868	0.79842	0.92842	18.60	61842.48
5542	2010.03.17 16:15	buy	1894	0.62	0.92240	0.00000	0.00000
5543	2010.03.17 16:16	modify	1894	0.62	0.92240	0.80245	0.93245
5544	2010.03.17 16:24	close	1894	0.62	0.92381	0.80245	0.93245	87.42	61929.90
5545	2010.03.18 02:15	buy	1895	0.62	0.92159	0.00000	0.00000
5546	2010.03.18 02:16	modify	1895	0.62	0.92159	0.80148	0.93148
5547	2010.03.18 04:13	close	1895	0.62	0.92263	0.80148	0.93148	64.48	61994.38
5548	2010.03.19 19:30	sell	1896	0.62	0.91669	0.00000	0.00000
5549	2010.03.19 19:31	modify	1896	0.62	0.91669	1.03651	0.90651
5550	2010.03.19 20:37	close	1896	0.62	0.91518	1.03651	0.90651	93.62	62088.00
5551	2010.03.23 01:45	buy	1897	0.63	0.91676	0.00000	0.00000
5552	2010.03.23 01:46	modify	1897	0.63	0.91676	0.79680	0.92680
5553	2010.03.23 04:45	close	1897	0.63	0.91726	0.79680	0.92680	31.50	62119.50
5554	2010.03.25 00:00	sell	1898	0.63	0.90963	0.00000	0.00000
5555	2010.03.25 00:01	modify	1898	0.63	0.90963	1.03023	0.90023
5556	2010.03.25 18:31	close	1898	0.63	0.90958	1.03023	0.90023	3.15	62122.65
5557	2010.03.26 00:45	sell	1899	0.63	0.90846	0.00000	0.00000
5558	2010.03.26 00:46	modify	1899	0.63	0.90846	1.02836	0.89836
5559	2010.03.26 02:32	close	1899	0.63	0.90746	1.02836	0.89836	63.00	62185.65
5560	2010.03.26 21:15	sell	1900	0.63	0.90376	0.00000	0.00000
5561	2010.03.26 21:16	modify	1900	0.63	0.90376	1.02355	0.89355
5562	2010.03.29 14:00	sell	1901	3.10	0.91336	0.00000	0.00000
5563	2010.04.01 20:30	buy	1902	0.59	0.91941	0.00000	0.00000
5564	2010.04.01 20:31	modify	1902	0.59	0.91941	0.79972	0.92972
5565	2010.04.01 22:27	close	1902	0.59	0.92055	0.79972	0.92972	67.26	62252.91
5566	2010.04.02 05:30	buy	1903	0.59	0.91948	0.00000	0.00000
5567	2010.04.02 05:31	modify	1903	0.59	0.91948	0.79952	0.92952
5568	2010.04.02 12:16	close	1903	0.59	0.91950	0.79952	0.92952	1.18	62254.09
5569	2010.04.06 13:00	sell	1904	2.85	0.92411	0.00000	0.00000
5570	2010.04.06 14:00	buy	1905	0.58	0.92311	0.00000	0.00000
5571	2010.04.06 14:01	modify	1905	0.58	0.92311	0.80304	0.93304
5572	2010.04.06 17:00	close	1905	0.58	0.92431	0.80304	0.93304	69.60	62323.69
5573	2010.04.07 00:15	buy	1906	0.55	0.92720	0.00000	0.00000
5574	2010.04.07 00:16	modify	1906	0.55	0.92720	0.80715	0.93715
5575	2010.04.07 04:30	close	1906	0.55	0.92766	0.80715	0.93715	25.30	62348.99
5576	2010.04.07 10:45	buy	1907	0.56	0.92570	0.00000	0.00000
5577	2010.04.07 10:46	modify	1907	0.56	0.92570	0.80576	0.93576
5578	2010.04.07 15:10	close	1907	0.56	0.92722	0.80576	0.93576	85.12	62434.11
5579	2010.04.12 03:30	buy	1908	0.50	0.93440	0.00000	0.00000
5580	2010.04.12 03:31	modify	1908	0.50	0.93440	0.81392	0.94392
5581	2010.04.13 08:00	buy	1909	2.80	0.92460	0.00000	0.00000
5582	2010.04.13 09:08	close	1909	2.80	0.92645	0.00000	0.00000	518.00	62952.11
5583	2010.04.13 09:08	close	1908	0.50	0.92645	0.81392	0.94392	-398.69	62553.43
5584	2010.04.19 08:40	close	1904	2.85	0.91704	0.00000	0.00000	2010.50	64563.93
5585	2010.04.19 08:40	close	1901	3.10	0.91704	0.00000	0.00000	-1148.61	63415.32
5586	2010.04.19 08:40	close	1900	0.63	0.91704	1.02355	0.89355	-838.30	62577.02
5587	2010.04.19 16:15	sell	1910	0.63	0.92121	0.00000	0.00000
5588	2010.04.19 16:16	modify	1910	0.63	0.92121	1.04154	0.91154
5589	2010.04.19 16:39	close	1910	0.63	0.92001	1.04154	0.91154	75.60	62652.62
5590	2010.04.20 19:15	buy	1911	0.63	0.92961	0.00000	0.00000
5591	2010.04.20 19:16	modify	1911	0.63	0.92961	0.80997	0.93997
5592	2010.04.20 19:58	close	1911	0.63	0.93070	0.80997	0.93997	68.67	62721.29
5593	2010.04.21 01:15	buy	1912	0.63	0.93074	0.00000	0.00000
5594	2010.04.21 01:16	modify	1912	0.63	0.93074	0.81064	0.94064
5595	2010.04.21 04:15	close	1912	0.63	0.93117	0.81064	0.94064	27.09	62748.38
5596	2010.04.21 12:45	buy	1913	0.63	0.93106	0.00000	0.00000
5597	2010.04.21 12:46	modify	1913	0.63	0.93106	0.81113	0.94113
5598	2010.04.22 08:15	sell	1914	0.63	0.92780	0.00000	0.00000
5599	2010.04.22 08:16	modify	1914	0.63	0.92780	1.04783	0.91783
5600	2010.04.22 11:29	close	1914	0.63	0.92678	1.04783	0.91783	64.26	62812.64
5601	2010.04.23 10:41	buy	1915	3.15	0.92214	0.00000	0.00000
5602	2010.04.23 17:17	close	1915	3.15	0.92368	0.00000	0.00000	485.10	63297.74
5603	2010.04.23 17:17	close	1913	0.63	0.92368	0.81113	0.94113	-470.91	62826.82
5604	2010.04.26 11:15	buy	1916	0.63	0.92738	0.00000	0.00000
5605	2010.04.26 11:16	modify	1916	0.63	0.92738	0.80727	0.93727
5606	2010.04.26 12:15	close	1916	0.63	0.92838	0.80727	0.93727	63.00	62889.82
5607	2010.04.28 00:30	sell	1917	0.63	0.91664	0.00000	0.00000
5608	2010.04.28 00:31	modify	1917	0.63	0.91664	1.03640	0.90640
5609	2010.04.28 10:47	close	1917	0.63	0.91626	1.03640	0.90640	23.94	62913.76
5610	2010.04.30 12:30	buy	1918	0.63	0.93052	0.00000	0.00000
5611	2010.04.30 12:31	modify	1918	0.63	0.93052	0.81047	0.94047
5612	2010.04.30 13:30	close	1918	0.63	0.93166	0.81047	0.94047	71.82	62985.58
5613	2010.04.30 16:00	buy	1919	0.63	0.92990	0.00000	0.00000
5614	2010.04.30 16:01	modify	1919	0.63	0.92990	0.81027	0.94027
5615	2010.04.30 17:40	close	1919	0.63	0.93103	0.81027	0.94027	71.19	63056.77
5616	2010.05.03 02:00	sell	1920	0.64	0.92547	0.00000	0.00000
5617	2010.05.03 02:01	modify	1920	0.64	0.92547	1.04543	0.91543
5618	2010.05.03 05:30	close	1920	0.64	0.92427	1.04543	0.91543	76.80	63133.57
5619	2010.05.05 01:15	sell	1921	0.64	0.91016	0.00000	0.00000
5620	2010.05.05 01:16	modify	1921	0.64	0.91016	1.03012	0.90012
5621	2010.05.05 03:00	close	1921	0.64	0.90874	1.03012	0.90012	90.88	63224.45
5622	2010.05.05 08:30	sell	1922	0.64	0.91123	0.00000	0.00000
5623	2010.05.05 08:31	modify	1922	0.64	0.91123	1.03125	0.90125
5624	2010.05.05 09:18	close	1922	0.64	0.90946	1.03125	0.90125	113.28	63337.73
5625	2010.05.05 17:45	sell	1923	0.64	0.90766	0.00000	0.00000
5626	2010.05.05 17:46	modify	1923	0.64	0.90766	1.02786	0.89786
5627	2010.05.05 20:17	close	1923	0.64	0.90665	1.02786	0.89786	64.64	63402.37
5628	2010.05.06 00:00	sell	1924	0.64	0.90655	0.00000	0.00000
5629	2010.05.06 00:01	modify	1924	0.64	0.90655	1.02657	0.89657
5630	2010.05.06 03:33	close	1924	0.64	0.90518	1.02657	0.89657	87.68	63490.05
5631	2010.05.07 04:30	sell	1925	0.64	0.88929	0.00000	0.00000
5632	2010.05.07 04:31	modify	1925	0.64	0.88929	1.00981	0.87981
5633	2010.05.07 07:11	close	1925	0.64	0.88696	1.00981	0.87981	149.12	63639.17
5634	2010.05.10 16:30	buy	1926	0.64	0.90114	0.00000	0.00000
5635	2010.05.10 16:31	modify	1926	0.64	0.90114	0.78159	0.91159
5636	2010.05.10 21:00	close	1926	0.64	0.90118	0.78159	0.91159	2.56	63641.73
5637	2010.05.11 16:00	sell	1927	0.64	0.89588	0.00000	0.00000
5638	2010.05.11 16:01	modify	1927	0.64	0.89588	1.01631	0.88631
5639	2010.05.11 21:31	close	1927	0.64	0.89586	1.01631	0.88631	1.28	63643.01
5640	2010.05.12 02:15	sell	1928	0.64	0.89652	0.00000	0.00000
5641	2010.05.12 02:16	modify	1928	0.64	0.89652	1.01652	0.88652
5642	2010.05.12 02:56	close	1928	0.64	0.89541	1.01652	0.88652	71.04	63714.05
5643	2010.05.12 09:45	sell	1929	0.64	0.89434	0.00000	0.00000
5644	2010.05.12 09:46	modify	1929	0.64	0.89434	1.01457	0.88457
5645	2010.05.12 16:46	close	1929	0.64	0.89424	1.01457	0.88457	6.40	63720.45
5646	2010.05.17 09:15	sell	1930	0.64	0.87935	0.00000	0.00000
5647	2010.05.17 09:16	modify	1930	0.64	0.87935	0.99923	0.86923
5648	2010.05.17 09:32	close	1930	0.64	0.87829	0.99923	0.86923	67.84	63788.29
5649	2010.05.18 08:00	sell	1931	0.64	0.87412	0.00000	0.00000
5650	2010.05.18 08:01	modify	1931	0.64	0.87412	0.99396	0.86396
5651	2010.05.18 11:24	close	1931	0.64	0.87408	0.99396	0.86396	2.56	63790.85
5652	2010.05.19 15:00	sell	1932	0.64	0.85151	0.00000	0.00000
5653	2010.05.19 15:01	modify	1932	0.64	0.85151	0.97262	0.84262
5654	2010.05.19 15:16	close	1932	0.64	0.85032	0.97262	0.84262	76.16	63867.01
5655	2010.05.19 22:45	sell	1933	0.64	0.84814	0.00000	0.00000
5656	2010.05.19 22:46	modify	1933	0.64	0.84814	0.96819	0.83819
5657	2010.05.19 22:59	close	1933	0.64	0.84680	0.96819	0.83819	85.76	63952.77
5658	2010.05.19 23:30	sell	1934	0.64	0.84820	0.00000	0.00000
5659	2010.05.19 23:31	modify	1934	0.64	0.84820	0.96820	0.83820
5660	2010.05.20 01:33	close	1934	0.64	0.84711	0.96820	0.83820	69.53	64022.30
5661	2010.05.20 19:45	sell	1935	0.65	0.82747	0.00000	0.00000
5662	2010.05.20 19:46	modify	1935	0.65	0.82747	0.94794	0.81794
5663	2010.05.20 20:05	close	1935	0.65	0.82511	0.94794	0.81794	153.40	64175.70
5664	2010.05.20 20:45	sell	1936	0.65	0.83209	0.00000	0.00000
5665	2010.05.20 20:46	modify	1936	0.65	0.83209	0.95105	0.82105
5666	2010.05.20 21:01	close	1936	0.65	0.82849	0.95105	0.82105	234.00	64409.70
5667	2010.05.21 02:15	sell	1937	0.65	0.82304	0.00000	0.00000
5668	2010.05.21 02:16	modify	1937	0.65	0.82304	0.94292	0.81292
5669	2010.05.21 02:20	close	1937	0.65	0.82030	0.94292	0.81292	178.10	64587.80
5670	2010.05.21 04:30	sell	1938	0.65	0.82495	0.00000	0.00000
5671	2010.05.21 04:31	modify	1938	0.65	0.82495	0.94403	0.81403
5672	2010.05.21 04:37	close	1938	0.65	0.82317	0.94403	0.81403	115.70	64703.50
5673	2010.05.21 05:15	sell	1939	0.65	0.82571	0.00000	0.00000
5674	2010.05.21 05:16	modify	1939	0.65	0.82571	0.94636	0.81636
5675	2010.05.21 09:43	close	1939	0.65	0.82545	0.94636	0.81636	16.90	64720.40
5676	2010.05.25 14:00	sell	1940	0.65	0.81206	0.00000	0.00000
5677	2010.05.25 14:01	modify	1940	0.65	0.81206	0.93197	0.80197
5678	2010.05.25 14:59	close	1940	0.65	0.81089	0.93197	0.80197	76.05	64796.45
5679	2010.05.25 16:15	sell	1941	0.65	0.81632	0.00000	0.00000
5680	2010.05.25 16:16	modify	1941	0.65	0.81632	0.93690	0.80690
5681	2010.05.25 16:36	close	1941	0.65	0.81520	0.93690	0.80690	72.80	64869.25
5682	2010.05.28 01:00	buy	1942	0.65	0.84673	0.00000	0.00000
5683	2010.05.28 01:01	modify	1942	0.65	0.84673	0.72672	0.85672
5684	2010.05.28 01:14	close	1942	0.65	0.84790	0.72672	0.85672	76.05	64945.30
5685	2010.05.28 12:45	buy	1943	0.65	0.85084	0.00000	0.00000
5686	2010.05.28 12:46	modify	1943	0.65	0.85084	0.73083	0.86083
5687	2010.05.28 13:19	close	1943	0.65	0.85186	0.73083	0.86083	66.30	65011.60
5688	2010.05.28 15:30	buy	1944	0.66	0.84724	0.00000	0.00000
5689	2010.05.28 15:31	modify	1944	0.66	0.84724	0.72699	0.85699
5690	2010.05.28 16:08	close	1944	0.66	0.84829	0.72699	0.85699	69.30	65080.90
5691	2010.06.01 13:15	sell	1945	0.66	0.83345	0.00000	0.00000
5692	2010.06.01 13:16	modify	1945	0.66	0.83345	0.95375	0.82375
5693	2010.06.01 14:22	close	1945	0.66	0.83240	0.95375	0.82375	69.30	65150.20
5694	2010.06.01 15:45	sell	1946	0.66	0.83653	0.00000	0.00000
5695	2010.06.01 15:46	modify	1946	0.66	0.83653	0.95621	0.82621
5696	2010.06.01 21:45	close	1946	0.66	0.83504	0.95621	0.82621	98.34	65248.54
5697	2010.06.02 01:15	sell	1947	0.66	0.83367	0.00000	0.00000
5698	2010.06.02 01:16	modify	1947	0.66	0.83367	0.95352	0.82352
5699	2010.06.02 01:31	close	1947	0.66	0.83249	0.95352	0.82352	77.88	65326.42
5700	2010.06.02 02:00	sell	1948	0.66	0.83400	0.00000	0.00000
5701	2010.06.02 02:01	modify	1948	0.66	0.83400	0.95415	0.82415
5702	2010.06.02 02:16	close	1948	0.66	0.83277	0.95415	0.82415	81.18	65407.60
5703	2010.06.03 12:15	buy	1949	0.66	0.84783	0.00000	0.00000
5704	2010.06.03 12:16	modify	1949	0.66	0.84783	0.72750	0.85750
5705	2010.06.04 22:02	buy	1950	3.20	0.82291	0.00000	0.00000
5706	2010.06.07 05:00	buy	1951	3.00	0.81346	0.00000	0.00000
5707	2010.06.08 01:30	sell	1952	0.59	0.81238	0.00000	0.00000
5708	2010.06.08 01:31	modify	1952	0.59	0.81238	0.93256	0.80256
5709	2010.06.08 08:55	close	1951	3.00	0.82137	0.00000	0.00000	2365.89	67773.49
5710	2010.06.08 08:55	close	1950	3.20	0.82137	0.00000	0.00000	-507.97	67265.52
5711	2010.06.08 08:55	close	1949	0.66	0.82137	0.72750	0.85750	-1751.05	65514.47
5712	2010.06.08 20:19	sell	1953	3.25	0.82131	0.00000	0.00000
5713	2010.06.09 02:00	buy	1954	0.64	0.82413	0.00000	0.00000
5714	2010.06.09 02:01	modify	1954	0.64	0.82413	0.70420	0.83420
5715	2010.06.09 07:09	close	1953	3.25	0.81955	0.00000	0.00000	571.61	66086.08
5716	2010.06.09 07:09	close	1952	0.59	0.81955	0.93256	0.80256	-423.10	65662.98
5717	2010.06.09 08:31	close	1954	0.64	0.82495	0.70420	0.83420	52.48	65715.46
5718	2010.06.11 00:45	buy	1955	0.66	0.84726	0.00000	0.00000
5719	2010.06.11 00:46	modify	1955	0.66	0.84726	0.72676	0.85676
5720	2010.06.11 01:15	close	1955	0.66	0.84847	0.72676	0.85676	79.86	65795.32
5721	2010.06.11 07:00	buy	1956	0.66	0.84401	0.00000	0.00000
5722	2010.06.11 07:01	modify	1956	0.66	0.84401	0.72359	0.85359
5723	2010.06.11 08:03	close	1956	0.66	0.84543	0.72359	0.85359	93.72	65889.04
5724	2010.06.14 09:45	buy	1957	0.66	0.85524	0.00000	0.00000
5725	2010.06.14 09:46	modify	1957	0.66	0.85524	0.73514	0.86514
5726	2010.06.14 10:23	close	1957	0.66	0.85649	0.73514	0.86514	82.50	65971.54
5727	2010.06.14 18:45	buy	1958	0.66	0.86211	0.00000	0.00000
5728	2010.06.14 18:46	modify	1958	0.66	0.86211	0.74208	0.87208
5729	2010.06.15 18:15	close	1958	0.66	0.86218	0.74208	0.87208	3.06	65974.60
5730	2010.06.16 00:30	buy	1959	0.66	0.86398	0.00000	0.00000
5731	2010.06.16 00:31	modify	1959	0.66	0.86398	0.74419	0.87419
5732	2010.06.16 03:11	close	1959	0.66	0.86513	0.74419	0.87419	75.90	66050.50
5733	2010.06.16 09:45	buy	1960	0.67	0.86258	0.00000	0.00000
5734	2010.06.16 09:46	modify	1960	0.67	0.86258	0.74247	0.87247
5735	2010.06.16 10:17	close	1960	0.67	0.86391	0.74247	0.87247	89.11	66139.61
5736	2010.06.21 03:30	buy	1961	0.67	0.87662	0.00000	0.00000
5737	2010.06.21 03:31	modify	1961	0.67	0.87662	0.75742	0.88742
5738	2010.06.21 03:56	close	1961	0.67	0.87782	0.75742	0.88742	80.40	66220.01
5739	2010.06.21 14:30	buy	1962	0.67	0.88211	0.00000	0.00000
5740	2010.06.21 14:31	modify	1962	0.67	0.88211	0.76224	0.89224
5741	2010.06.21 15:10	close	1962	0.67	0.88320	0.76224	0.89224	73.03	66293.04
5742	2010.06.23 01:30	sell	1963	0.67	0.87340	0.00000	0.00000
5743	2010.06.23 01:31	modify	1963	0.67	0.87340	0.99311	0.86311
5744	2010.06.23 01:47	close	1963	0.67	0.87237	0.99311	0.86311	69.01	66362.05
5745	2010.06.23 04:45	sell	1964	0.67	0.87246	0.00000	0.00000
5746	2010.06.23 04:46	modify	1964	0.67	0.87246	0.99234	0.86234
5747	2010.06.23 05:31	close	1964	0.67	0.87132	0.99234	0.86234	76.38	66438.43
5748	2010.06.23 10:15	sell	1965	0.67	0.87161	0.00000	0.00000
5749	2010.06.23 10:16	modify	1965	0.67	0.87161	0.99164	0.86164
5750	2010.06.23 10:58	close	1965	0.67	0.87013	0.99164	0.86164	99.16	66537.59
5751	2010.06.23 19:30	sell	1966	0.67	0.87253	0.00000	0.00000
5752	2010.06.23 19:31	modify	1966	0.67	0.87253	0.99263	0.86263
5753	2010.06.24 09:06	close	1966	0.67	0.87232	0.99263	0.86263	13.83	66551.42
5754	2010.06.25 09:30	sell	1967	0.67	0.86438	0.00000	0.00000
5755	2010.06.25 09:31	modify	1967	0.67	0.86438	0.98484	0.85484
5756	2010.06.25 10:18	close	1967	0.67	0.86311	0.98484	0.85484	85.09	66636.51
5757	2010.06.28 01:00	buy	1968	0.67	0.87236	0.00000	0.00000
5758	2010.06.28 01:01	modify	1968	0.67	0.87236	0.75231	0.88231
5759	2010.06.28 01:37	close	1968	0.67	0.87384	0.75231	0.88231	99.16	66735.67
5760	2010.06.28 08:15	buy	1969	0.67	0.87381	0.00000	0.00000
5761	2010.06.28 08:16	modify	1969	0.67	0.87381	0.75343	0.88343
5762	2010.06.28 11:00	close	1969	0.67	0.87438	0.75343	0.88343	38.19	66773.86
5763	2010.06.30 01:00	sell	1970	0.67	0.84991	0.00000	0.00000
5764	2010.06.30 01:01	modify	1970	0.67	0.84991	0.97022	0.84022
5765	2010.06.30 02:23	close	1970	0.67	0.84870	0.97022	0.84022	81.07	66854.93
5766	2010.06.30 05:00	sell	1971	0.67	0.85143	0.00000	0.00000
5767	2010.06.30 05:01	modify	1971	0.67	0.85143	0.97153	0.84153
5768	2010.06.30 05:34	close	1971	0.67	0.85019	0.97153	0.84153	83.08	66938.01
5769	2010.06.30 06:15	sell	1972	0.67	0.85241	0.00000	0.00000
5770	2010.06.30 06:16	modify	1972	0.67	0.85241	0.97238	0.84238
5771	2010.06.30 07:05	close	1972	0.67	0.85121	0.97238	0.84238	80.40	67018.41
5772	2010.06.30 08:45	sell	1973	0.68	0.85478	0.00000	0.00000
5773	2010.06.30 08:46	modify	1973	0.68	0.85478	0.97481	0.84481
5774	2010.06.30 09:13	close	1973	0.68	0.85372	0.97481	0.84481	72.08	67090.49
5775	2010.07.01 02:15	sell	1974	0.68	0.84264	0.00000	0.00000
5776	2010.07.01 02:16	modify	1974	0.68	0.84264	0.96238	0.83238
5777	2010.07.01 02:46	close	1974	0.68	0.84163	0.96238	0.83238	68.68	67159.17
5778	2010.07.01 07:15	sell	1975	0.68	0.83728	0.00000	0.00000
5779	2010.07.01 07:16	modify	1975	0.68	0.83728	0.95675	0.82675
5780	2010.07.01 07:29	close	1975	0.68	0.83604	0.95675	0.82675	84.32	67243.49
5781	2010.07.01 12:30	sell	1976	0.68	0.84032	0.00000	0.00000
5782	2010.07.01 12:31	modify	1976	0.68	0.84032	0.96055	0.83055
5783	2010.07.01 13:13	close	1976	0.68	0.83923	0.96055	0.83055	74.12	67317.61
5784	2010.07.01 15:45	sell	1977	0.68	0.84327	0.00000	0.00000
5785	2010.07.01 15:46	modify	1977	0.68	0.84327	0.96247	0.83247
5786	2010.07.01 15:56	close	1977	0.68	0.84220	0.96247	0.83247	72.76	67390.37
5787	2010.07.02 07:15	buy	1978	0.68	0.84665	0.00000	0.00000
5788	2010.07.02 07:16	modify	1978	0.68	0.84665	0.72621	0.85621
5789	2010.07.02 10:45	close	1978	0.68	0.84760	0.72621	0.85621	64.60	67454.97
5790	2010.07.06 00:00	sell	1979	0.68	0.83989	0.00000	0.00000
5791	2010.07.06 00:01	modify	1979	0.68	0.83989	0.95955	0.82955
5792	2010.07.06 00:40	close	1979	0.68	0.83884	0.95955	0.82955	71.40	67526.37
5793	2010.07.06 05:00	sell	1980	0.68	0.83647	0.00000	0.00000
5794	2010.07.06 05:01	modify	1980	0.68	0.83647	0.95654	0.82654
5795	2010.07.06 16:00	sell	1981	3.35	0.85207	0.00000	0.00000
5796	2010.07.06 19:45	buy	1982	0.67	0.85037	0.00000	0.00000
5797	2010.07.06 19:46	modify	1982	0.67	0.85037	0.73048	0.86048
5798	2010.07.06 19:58	close	1981	3.35	0.84942	0.00000	0.00000	887.75	68414.12
5799	2010.07.06 19:58	close	1980	0.68	0.84942	0.95654	0.82654	-880.60	67533.52
5800	2010.07.06 22:39	close	1982	0.67	0.85163	0.73048	0.86048	84.42	67617.94
5801	2010.07.07 23:30	buy	1983	0.68	0.86383	0.00000	0.00000
5802	2010.07.07 23:31	modify	1983	0.68	0.86383	0.74385	0.87385
5803	2010.07.08 02:11	close	1983	0.68	0.86513	0.74385	0.87385	83.57	67701.50
5804	2010.07.08 17:15	buy	1984	0.68	0.87156	0.00000	0.00000
5805	2010.07.08 17:16	modify	1984	0.68	0.87156	0.75167	0.88167
5806	2010.07.08 19:09	close	1984	0.68	0.87278	0.75167	0.88167	82.96	67784.46
5807	2010.07.09 03:00	buy	1985	0.68	0.87484	0.00000	0.00000
5808	2010.07.09 03:01	modify	1985	0.68	0.87484	0.75511	0.88511
5809	2010.07.09 04:59	close	1985	0.68	0.87614	0.75511	0.88511	88.40	67872.86
5810	2010.07.09 09:45	buy	1986	0.68	0.87461	0.00000	0.00000
5811	2010.07.09 09:46	modify	1986	0.68	0.87461	0.75515	0.88515
5812	2010.07.09 10:07	close	1986	0.68	0.87566	0.75515	0.88515	71.40	67944.26
5813	2010.07.14 05:30	buy	1987	0.68	0.88203	0.00000	0.00000
5814	2010.07.14 05:31	modify	1987	0.68	0.88203	0.76148	0.89148
5815	2010.07.14 09:30	close	1987	0.68	0.88286	0.76148	0.89148	56.44	68000.70
5816	2010.07.19 04:15	sell	1988	0.69	0.86697	0.00000	0.00000
5817	2010.07.19 04:16	modify	1988	0.69	0.86697	0.98723	0.85723
5818	2010.07.19 14:07	close	1988	0.69	0.86659	0.98723	0.85723	26.22	68026.92
5819	2010.07.20 11:45	buy	1989	0.69	0.87730	0.00000	0.00000
5820	2010.07.20 11:46	modify	1989	0.69	0.87730	0.75720	0.88720
5821	2010.07.20 17:12	close	1989	0.69	0.87882	0.75720	0.88720	104.88	68131.80
5822	2010.07.21 00:45	buy	1990	0.69	0.88165	0.00000	0.00000
5823	2010.07.21 00:46	modify	1990	0.69	0.88165	0.76168	0.89168
5824	2010.07.21 01:17	close	1990	0.69	0.88300	0.76168	0.89168	93.15	68224.95
5825	2010.07.22 07:00	sell	1991	0.69	0.87656	0.00000	0.00000
5826	2010.07.22 07:01	modify	1991	0.69	0.87656	0.99640	0.86640
5827	2010.07.22 08:19	close	1991	0.69	0.87516	0.99640	0.86640	96.60	68321.55
5828	2010.07.23 03:15	buy	1992	0.69	0.89184	0.00000	0.00000
5829	2010.07.23 03:16	modify	1992	0.69	0.89184	0.77189	0.90189
5830	2010.07.23 03:33	close	1992	0.69	0.89305	0.77189	0.90189	83.49	68405.04
5831	2010.07.26 05:30	buy	1993	0.69	0.89413	0.00000	0.00000
5832	2010.07.26 05:31	modify	1993	0.69	0.89413	0.77422	0.90422
5833	2010.07.26 06:03	close	1993	0.69	0.89521	0.77422	0.90422	74.52	68479.56
5834	2010.07.26 13:30	buy	1994	0.69	0.89565	0.00000	0.00000
5835	2010.07.26 13:31	modify	1994	0.69	0.89565	0.77568	0.90568
5836	2010.07.26 13:49	close	1994	0.69	0.89680	0.77568	0.90568	79.35	68558.91
5837	2010.07.27 01:00	buy	1995	0.69	0.90151	0.00000	0.00000
5838	2010.07.27 01:01	modify	1995	0.69	0.90151	0.78164	0.91164
5839	2010.07.27 03:45	close	1995	0.69	0.90167	0.78164	0.91164	11.04	68569.95
5840	2010.07.27 16:45	buy	1996	0.69	0.90094	0.00000	0.00000
5841	2010.07.27 16:46	modify	1996	0.69	0.90094	0.78127	0.91127
5842	2010.07.27 16:55	close	1996	0.69	0.90208	0.78127	0.91127	78.66	68648.61
5843	2010.07.28 07:45	sell	1997	0.69	0.89594	0.00000	0.00000
5844	2010.07.28 07:46	modify	1997	0.69	0.89594	1.01572	0.88572
5845	2010.07.28 08:04	close	1997	0.69	0.89485	1.01572	0.88572	75.21	68723.82
5846	2010.07.29 02:00	sell	1998	0.69	0.89414	0.00000	0.00000
5847	2010.07.29 02:01	modify	1998	0.69	0.89414	1.01387	0.88387
5848	2010.07.29 02:17	close	1998	0.69	0.89307	1.01387	0.88387	73.83	68797.65
5849	2010.07.29 14:15	buy	1999	0.69	0.90131	0.00000	0.00000
5850	2010.07.29 14:16	modify	1999	0.69	0.90131	0.78156	0.91156
5851	2010.07.29 15:33	close	1999	0.69	0.90269	0.78156	0.91156	95.22	68892.87
5852	2010.07.29 17:15	buy	2000	0.69	0.90000	0.00000	0.00000
5853	2010.07.29 17:16	modify	2000	0.69	0.90000	0.77997	0.90997
5854	2010.07.29 19:41	close	2000	0.69	0.90102	0.77997	0.90997	70.38	68963.25
5855	2010.07.30 02:15	buy	2001	0.69	0.89927	0.00000	0.00000
5856	2010.07.30 02:16	modify	2001	0.69	0.89927	0.77948	0.90948
5857	2010.07.30 07:00	close	2001	0.69	0.89953	0.77948	0.90948	17.94	68981.19
5858	2010.07.30 20:00	buy	2002	0.69	0.90234	0.00000	0.00000
5859	2010.07.30 20:01	modify	2002	0.69	0.90234	0.78246	0.91246
5860	2010.07.30 20:30	close	2002	0.69	0.90347	0.78246	0.91246	77.97	69059.16
5861	2010.08.02 14:00	buy	2003	0.70	0.91074	0.00000	0.00000
5862	2010.08.02 14:01	modify	2003	0.70	0.91074	0.79065	0.92065
5863	2010.08.02 14:28	close	2003	0.70	0.91177	0.79065	0.92065	72.10	69131.26
5864	2010.08.02 15:00	buy	2004	0.70	0.90998	0.00000	0.00000
5865	2010.08.02 15:01	modify	2004	0.70	0.90998	0.79085	0.92085
5866	2010.08.02 15:06	close	2004	0.70	0.91142	0.79085	0.92085	100.80	69232.06
5867	2010.08.02 19:45	buy	2005	0.70	0.91193	0.00000	0.00000
5868	2010.08.02 19:46	modify	2005	0.70	0.91193	0.79178	0.92178
5869	2010.08.02 22:15	close	2005	0.70	0.91295	0.79178	0.92178	71.40	69303.46
5870	2010.08.03 03:00	buy	2006	0.70	0.91162	0.00000	0.00000
5871	2010.08.03 03:01	modify	2006	0.70	0.91162	0.79165	0.92165
5872	2010.08.03 07:15	close	2006	0.70	0.91178	0.79165	0.92165	11.20	69314.66
5873	2010.08.04 03:00	buy	2007	0.70	0.91153	0.00000	0.00000
5874	2010.08.04 03:01	modify	2007	0.70	0.91153	0.79190	0.92190
5875	2010.08.04 03:33	close	2007	0.70	0.91333	0.79190	0.92190	126.00	69440.66
5876	2010.08.04 16:30	buy	2008	0.70	0.91497	0.00000	0.00000
5877	2010.08.04 16:31	modify	2008	0.70	0.91497	0.79517	0.92517
5878	2010.08.04 17:41	close	2008	0.70	0.91607	0.79517	0.92517	77.00	69517.66
5879	2010.08.10 09:15	sell	2009	0.70	0.91337	0.00000	0.00000
5880	2010.08.10 09:16	modify	2009	0.70	0.91337	1.03321	0.90321
5881	2010.08.10 09:51	close	2009	0.70	0.91228	1.03321	0.90321	76.30	69593.96
5882	2010.08.13 11:15	buy	2010	0.70	0.89924	0.00000	0.00000
5883	2010.08.13 11:16	modify	2010	0.70	0.89924	0.77972	0.90972
5884	2010.08.13 16:17	close	2010	0.70	0.89926	0.77972	0.90972	1.40	69595.36
5885	2010.08.16 05:15	sell	2011	0.70	0.89021	0.00000	0.00000
5886	2010.08.16 05:16	modify	2011	0.70	0.89021	1.01040	0.88040
5887	2010.08.16 06:07	close	2011	0.70	0.88921	1.01040	0.88040	70.00	69665.36
5888	2010.08.16 21:00	buy	2012	0.70	0.89621	0.00000	0.00000
5889	2010.08.16 21:01	modify	2012	0.70	0.89621	0.77630	0.90630
5890	2010.08.16 21:47	close	2012	0.70	0.89737	0.77630	0.90630	81.20	69746.56
5891	2010.08.17 01:00	buy	2013	0.70	0.89577	0.00000	0.00000
5892	2010.08.17 01:01	modify	2013	0.70	0.89577	0.77553	0.90553
5893	2010.08.17 03:14	close	2013	0.70	0.89728	0.77553	0.90553	105.70	69852.26
5894	2010.08.17 22:00	buy	2014	0.70	0.90540	0.00000	0.00000
5895	2010.08.17 22:01	modify	2014	0.70	0.90540	0.78537	0.91537
5896	2010.08.19 06:00	buy	2015	3.50	0.89621	0.00000	0.00000
5897	2010.08.19 07:45	sell	2016	0.69	0.89704	0.00000	0.00000
5898	2010.08.19 07:46	modify	2016	0.69	0.89704	1.01719	0.88719
5899	2010.08.19 08:01	close	2015	3.50	0.89787	0.00000	0.00000	581.00	70433.26
5900	2010.08.19 08:01	close	2014	0.70	0.89787	0.78537	0.91537	-533.74	69899.53
5901	2010.08.19 16:07	close	2016	0.69	0.89556	1.01719	0.88719	102.12	70001.65
5902	2010.08.20 03:30	sell	2017	0.71	0.89173	0.00000	0.00000
5903	2010.08.20 03:31	modify	2017	0.71	0.89173	1.01140	0.88140
5904	2010.08.20 03:59	close	2017	0.71	0.89073	1.01140	0.88140	71.00	70072.65
5905	2010.08.20 04:45	sell	2018	0.71	0.89247	0.00000	0.00000
5906	2010.08.20 04:46	modify	2018	0.71	0.89247	1.01226	0.88226
5907	2010.08.20 05:16	close	2018	0.71	0.89147	1.01226	0.88226	71.00	70143.65
5908	2010.08.20 15:00	sell	2019	0.71	0.88869	0.00000	0.00000
5909	2010.08.20 15:01	modify	2019	0.71	0.88869	1.00872	0.87872
5910	2010.08.20 15:08	close	2019	0.71	0.88762	1.00872	0.87872	75.97	70219.62
5911	2010.08.20 18:30	sell	2020	0.71	0.88962	0.00000	0.00000
5912	2010.08.20 18:31	modify	2020	0.71	0.88962	1.00962	0.87962
5913	2010.08.23 00:00	close	2020	0.71	0.88711	1.00962	0.87962	178.12	70397.74
5914	2010.08.23 04:00	sell	2021	0.71	0.89062	0.00000	0.00000
5915	2010.08.23 04:01	modify	2021	0.71	0.89062	1.01054	0.88054
5916	2010.08.23 05:10	close	2021	0.71	0.88962	1.01054	0.88054	71.00	70468.74
5917	2010.08.23 16:45	buy	2022	0.71	0.89468	0.00000	0.00000
5918	2010.08.23 16:46	modify	2022	0.71	0.89468	0.77410	0.90410
5919	2010.08.24 16:00	buy	2023	3.50	0.88272	0.00000	0.00000
5920	2010.08.24 16:15	sell	2024	0.70	0.88454	0.00000	0.00000
5921	2010.08.24 16:16	modify	2024	0.70	0.88454	1.00507	0.87507
5922	2010.08.24 16:16	close	2023	3.50	0.88507	0.00000	0.00000	822.50	71291.24
5923	2010.08.24 16:16	close	2022	0.71	0.88507	0.77410	0.90410	-683.99	70607.25
5924	2010.08.24 20:30	close	2024	0.70	0.88412	1.00507	0.87507	29.40	70636.65
5925	2010.08.25 02:45	sell	2025	0.71	0.88416	0.00000	0.00000
5926	2010.08.25 02:46	modify	2025	0.71	0.88416	1.00450	0.87450
5927	2010.08.25 06:30	close	2025	0.71	0.88395	1.00450	0.87450	14.91	70651.56
5928	2010.08.25 17:30	sell	2026	0.71	0.88047	0.00000	0.00000
5929	2010.08.25 17:31	modify	2026	0.71	0.88047	1.00010	0.87010
5930	2010.08.25 18:40	close	2026	0.71	0.87947	1.00010	0.87010	71.00	70722.56
5931	2010.08.25 20:15	sell	2027	0.71	0.88137	0.00000	0.00000
5932	2010.08.25 20:16	modify	2027	0.71	0.88137	1.00128	0.87128
5933	2010.08.30 02:00	sell	2028	3.50	0.90148	0.00000	0.00000
5934	2010.08.30 05:15	buy	2029	0.69	0.90046	0.00000	0.00000
5935	2010.08.30 05:16	modify	2029	0.69	0.90046	0.77967	0.90967
5936	2010.08.30 07:37	close	2028	3.50	0.89802	0.00000	0.00000	1211.00	71933.56
5937	2010.08.30 07:37	close	2027	0.71	0.89802	1.00128	0.87128	-1182.58	70750.98
5938	2010.08.31 01:32	buy	2030	3.55	0.89153	0.00000	0.00000
5939	2010.08.31 03:14	close	2030	3.55	0.89300	0.00000	0.00000	521.85	71272.83
5940	2010.08.31 03:14	close	2029	0.69	0.89300	0.77967	0.90967	-516.38	70756.46
5941	2010.08.31 03:15	sell	2031	0.71	0.89349	0.00000	0.00000
5942	2010.08.31 03:16	modify	2031	0.71	0.89349	1.01341	0.88341
5943	2010.08.31 07:42	close	2031	0.71	0.89185	1.01341	0.88341	116.44	70872.90
5944	2010.09.01 20:15	buy	2032	0.71	0.90794	0.00000	0.00000
5945	2010.09.01 20:16	modify	2032	0.71	0.90794	0.78794	0.91794
5946	2010.09.01 21:45	close	2032	0.71	0.90925	0.78794	0.91794	93.01	70965.91
5947	2010.09.02 01:15	buy	2033	0.71	0.90919	0.00000	0.00000
5948	2010.09.02 01:16	modify	2033	0.71	0.90919	0.78909	0.91909
5949	2010.09.02 11:46	close	2033	0.71	0.90925	0.78909	0.91909	4.26	70970.17
5950	2010.09.02 19:00	buy	2034	0.71	0.90910	0.00000	0.00000
5951	2010.09.02 19:01	modify	2034	0.71	0.90910	0.78912	0.91912
5952	2010.09.02 20:40	close	2034	0.71	0.91013	0.78912	0.91912	73.13	71043.30
5953	2010.09.06 00:45	buy	2035	0.72	0.91539	0.00000	0.00000
5954	2010.09.06 00:46	modify	2035	0.72	0.91539	0.79556	0.92556
5955	2010.09.06 05:45	close	2035	0.72	0.91674	0.79556	0.92556	97.20	71140.50
5956	2010.09.07 14:30	sell	2036	0.72	0.91186	0.00000	0.00000
5957	2010.09.07 14:31	modify	2036	0.72	0.91186	1.03196	0.90196
5958	2010.09.07 20:55	close	2036	0.72	0.91168	1.03196	0.90196	12.96	71153.46
5959	2010.09.08 19:45	buy	2037	0.72	0.91800	0.00000	0.00000
5960	2010.09.08 19:46	modify	2037	0.72	0.91800	0.79777	0.92777
5961	2010.09.09 02:45	close	2037	0.72	0.91903	0.79777	0.92777	69.04	71222.50
5962	2010.09.09 17:45	buy	2038	0.72	0.92490	0.00000	0.00000
5963	2010.09.09 17:46	modify	2038	0.72	0.92490	0.80472	0.93472
5964	2010.09.10 12:28	close	2038	0.72	0.92525	0.80472	0.93472	23.49	71245.99
5965	2010.09.13 20:15	buy	2039	0.72	0.93324	0.00000	0.00000
5966	2010.09.13 20:16	modify	2039	0.72	0.93324	0.81335	0.94335
5967	2010.09.13 20:30	close	2039	0.72	0.93427	0.81335	0.94335	74.16	71320.15
5968	2010.09.14 00:45	buy	2040	0.72	0.93432	0.00000	0.00000
5969	2010.09.14 00:46	modify	2040	0.72	0.93432	0.81412	0.94412
5970	2010.09.14 09:45	close	2040	0.72	0.93445	0.81412	0.94412	9.36	71329.51
5971	2010.09.14 21:45	buy	2041	0.72	0.94308	0.00000	0.00000
5972	2010.09.14 21:46	modify	2041	0.72	0.94308	0.82321	0.95321
5973	2010.09.17 06:28	close	2041	0.72	0.94321	0.82321	0.95321	0.83	71330.34
5974	2010.09.17 12:30	buy	2042	0.72	0.94460	0.00000	0.00000
5975	2010.09.17 12:31	modify	2042	0.72	0.94460	0.82469	0.95469
5976	2010.09.20 08:04	close	2042	0.72	0.94479	0.82469	0.95469	11.97	71342.31
5977	2010.09.20 13:00	buy	2043	0.72	0.94473	0.00000	0.00000
5978	2010.09.20 13:01	modify	2043	0.72	0.94473	0.82469	0.95469
5979	2010.09.20 14:12	close	2043	0.72	0.94584	0.82469	0.95469	79.92	71422.23
5980	2010.09.20 20:15	buy	2044	0.72	0.94673	0.00000	0.00000
5981	2010.09.20 20:16	modify	2044	0.72	0.94673	0.82673	0.95673
5982	2010.09.20 23:16	close	2044	0.72	0.94768	0.82673	0.95673	68.40	71490.63
5983	2010.09.21 00:00	buy	2045	0.72	0.94589	0.00000	0.00000
5984	2010.09.21 00:01	modify	2045	0.72	0.94589	0.82591	0.95591
5985	2010.09.21 03:30	close	2045	0.72	0.94638	0.82591	0.95591	35.28	71525.91
5986	2010.09.21 19:00	buy	2046	0.72	0.94696	0.00000	0.00000
5987	2010.09.21 19:01	modify	2046	0.72	0.94696	0.82690	0.95690
5988	2010.09.21 20:20	modify	2046	0.72	0.94696	0.95196	0.95690
5989	2010.09.21 20:21	s/l	2046	0.72	0.95196	0.95196	0.95690	360.00	71885.91
5990	2010.09.22 09:45	buy	2047	0.72	0.95495	0.00000	0.00000
5991	2010.09.22 09:46	modify	2047	0.72	0.95495	0.83436	0.96436
5992	2010.09.22 11:13	close	2047	0.72	0.95619	0.83436	0.96436	89.28	71975.19
5993	2010.09.22 17:15	buy	2048	0.72	0.95520	0.00000	0.00000
5994	2010.09.22 17:16	modify	2048	0.72	0.95520	0.83519	0.96519
5995	2010.09.22 20:38	close	2048	0.72	0.95523	0.83519	0.96519	2.16	71977.35
5996	2010.09.23 16:30	sell	2049	0.72	0.95012	0.00000	0.00000
5997	2010.09.23 16:31	modify	2049	0.72	0.95012	1.07034	0.94034
5998	2010.09.23 21:38	close	2049	0.72	0.94944	1.07034	0.94034	48.96	72026.31
5999	2010.09.27 22:45	buy	2050	0.73	0.96079	0.00000	0.00000
6000	2010.09.27 22:46	modify	2050	0.73	0.96079	0.84070	0.97070
6001	2010.09.28 04:51	close	2050	0.73	0.96082	0.84070	0.97070	0.46	72026.77
6002	2010.09.29 01:45	buy	2051	0.73	0.96640	0.00000	0.00000
6003	2010.09.29 01:46	modify	2051	0.73	0.96640	0.84657	0.97657
6004	2010.09.29 02:32	close	2051	0.73	0.96747	0.84657	0.97657	78.11	72104.88
6005	2010.09.29 21:15	buy	2052	0.73	0.96861	0.00000	0.00000
6006	2010.09.29 21:16	modify	2052	0.73	0.96861	0.84818	0.97818
6007	2010.09.30 02:30	close	2052	0.73	0.96964	0.84818	0.97818	70.00	72174.88
6008	2010.09.30 20:45	sell	2053	0.73	0.96638	0.00000	0.00000
6009	2010.09.30 20:46	modify	2053	0.73	0.96638	1.08666	0.95666
6010	2010.09.30 23:45	close	2053	0.73	0.96581	1.08666	0.95666	41.61	72216.49
6011	2010.10.04 13:15	sell	2054	0.73	0.96890	0.00000	0.00000
6012	2010.10.04 13:16	modify	2054	0.73	0.96890	1.08895	0.95895
6013	2010.10.04 14:53	close	2054	0.73	0.96756	1.08895	0.95895	97.82	72314.31
6014	2010.10.04 22:00	sell	2055	0.73	0.96776	0.00000	0.00000
6015	2010.10.04 22:01	modify	2055	0.73	0.96776	1.08784	0.95784
6016	2010.10.05 00:53	close	2055	0.73	0.96670	1.08784	0.95784	77.29	72391.60
6017	2010.10.05 10:30	sell	2056	0.73	0.95994	0.00000	0.00000
6018	2010.10.05 10:31	modify	2056	0.73	0.95994	1.08032	0.95032
6019	2010.10.05 11:22	close	2056	0.73	0.95890	1.08032	0.95032	75.92	72467.52
6020	2010.10.06 00:00	buy	2057	0.73	0.97092	0.00000	0.00000
6021	2010.10.06 00:01	modify	2057	0.73	0.97092	0.85105	0.98105
6022	2010.10.06 01:45	close	2057	0.73	0.97196	0.85105	0.98105	75.92	72543.44
6023	2010.10.07 02:00	buy	2058	0.73	0.97576	0.00000	0.00000
6024	2010.10.07 02:01	modify	2058	0.73	0.97576	0.85587	0.98587
6025	2010.10.07 02:31	modify	2058	0.73	0.97576	0.98076	0.98587
6026	2010.10.07 02:33	close	2058	0.73	0.98256	0.98076	0.98587	496.40	73039.84
6027	2010.10.07 15:30	buy	2059	0.74	0.98777	0.00000	0.00000
6028	2010.10.07 15:31	modify	2059	0.74	0.98777	0.86729	0.99729
6029	2010.10.08 14:31	buy	2060	3.65	0.97787	0.00000	0.00000
6030	2010.10.08 14:34	close	2060	3.65	0.97961	0.00000	0.00000	635.10	73674.94
6031	2010.10.08 14:34	close	2059	0.74	0.97961	0.86729	0.99729	-605.59	73069.35
6032	2010.10.11 03:00	buy	2061	0.74	0.98717	0.00000	0.00000
6033	2010.10.11 03:01	modify	2061	0.74	0.98717	0.86713	0.99713
6034	2010.10.11 16:03	close	2061	0.74	0.98725	0.86713	0.99713	5.92	73075.27
6035	2010.10.13 07:30	buy	2062	0.74	0.98535	0.00000	0.00000
6036	2010.10.13 07:31	modify	2062	0.74	0.98535	0.86559	0.99559
6037	2010.10.13 09:45	close	2062	0.74	0.98675	0.86559	0.99559	103.60	73178.87
6038	2010.10.13 15:00	buy	2063	0.74	0.98759	0.00000	0.00000
6039	2010.10.13 15:01	modify	2063	0.74	0.98759	0.86757	0.99757
6040	2010.10.13 15:47	close	2063	0.74	0.98870	0.86757	0.99757	82.14	73261.01
6041	2010.10.13 21:30	buy	2064	0.74	0.99078	0.00000	0.00000
6042	2010.10.13 21:31	modify	2064	0.74	0.99078	0.87063	1.00063
6043	2010.10.14 00:45	close	2064	0.74	0.99103	0.87063	1.00063	13.24	73274.25
6044	2010.10.14 06:30	buy	2065	0.74	0.99561	0.00000	0.00000
6045	2010.10.14 06:31	modify	2065	0.74	0.99561	0.87562	1.00562
6046	2010.10.14 08:15	close	2065	0.74	0.99673	0.87562	1.00562	82.88	73357.13
6047	2010.10.15 22:46	sell	2066	0.74	0.99036	0.00000	0.00000
6048	2010.10.15 22:47	modify	2066	0.74	0.99036	1.11016	0.98016
6049	2010.10.18 00:04	close	2066	0.74	0.98901	1.11016	0.98016	99.81	73456.94
6050	2010.10.18 07:30	sell	2067	0.74	0.98544	0.00000	0.00000
6051	2010.10.18 07:31	modify	2067	0.74	0.98544	1.10545	0.97545
6052	2010.10.18 07:57	close	2067	0.74	0.98443	1.10545	0.97545	74.74	73531.68
6053	2010.10.18 08:30	sell	2068	0.74	0.98614	0.00000	0.00000
6054	2010.10.18 08:31	modify	2068	0.74	0.98614	1.10580	0.97580
6055	2010.10.18 09:16	close	2068	0.74	0.98493	1.10580	0.97580	89.54	73621.22
6056	2010.10.18 12:45	sell	2069	0.74	0.98820	0.00000	0.00000
6057	2010.10.18 12:46	modify	2069	0.74	0.98820	1.10825	0.97825
6058	2010.10.18 13:12	close	2069	0.74	0.98689	1.10825	0.97825	96.94	73718.16
6059	2010.10.20 00:00	sell	2070	0.74	0.97103	0.00000	0.00000
6060	2010.10.20 00:01	modify	2070	0.74	0.97103	1.09065	0.96065
6061	2010.10.20 01:06	close	2070	0.74	0.96987	1.09065	0.96065	85.84	73804.00
6062	2010.10.20 03:45	sell	2071	0.74	0.97385	0.00000	0.00000
6063	2010.10.20 03:46	modify	2071	0.74	0.97385	1.09340	0.96340
6064	2010.10.20 03:56	close	2071	0.74	0.97284	1.09340	0.96340	74.74	73878.74
6065	2010.10.20 05:00	sell	2072	0.74	0.97485	0.00000	0.00000
6066	2010.10.20 05:01	modify	2072	0.74	0.97485	1.09486	0.96486
6067	2010.10.20 05:20	close	2072	0.74	0.97351	1.09486	0.96486	99.16	73977.90
6068	2010.10.20 21:15	buy	2073	0.74	0.98573	0.00000	0.00000
6069	2010.10.20 21:16	modify	2073	0.74	0.98573	0.86577	0.99577
6070	2010.10.20 21:26	close	2073	0.74	0.98683	0.86577	0.99577	81.40	74059.30
6071	2010.10.21 02:15	buy	2074	0.75	0.98484	0.00000	0.00000
6072	2010.10.21 02:16	modify	2074	0.75	0.98484	0.86522	0.99522
6073	2010.10.21 09:36	close	2074	0.75	0.98510	0.86522	0.99522	19.50	74078.80
6074	2010.10.25 13:15	buy	2075	0.75	0.99417	0.00000	0.00000
6075	2010.10.25 13:16	modify	2075	0.75	0.99417	0.87430	1.00430
6076	2010.10.25 13:31	close	2075	0.75	0.99522	0.87430	1.00430	78.75	74157.55
6077	2010.10.25 19:00	buy	2076	0.75	0.99115	0.00000	0.00000
6078	2010.10.25 19:01	modify	2076	0.75	0.99115	0.87119	1.00119
6079	2010.10.25 19:30	close	2076	0.75	0.99228	0.87119	1.00119	84.75	74242.30
6080	2010.10.26 23:00	sell	2077	0.75	0.98518	0.00000	0.00000
6081	2010.10.26 23:01	modify	2077	0.75	0.98518	1.10513	0.97513
6082	2010.10.27 01:45	close	2077	0.75	0.98468	1.10513	0.97513	37.41	74279.71
6083	2010.10.27 20:45	sell	2078	0.75	0.97084	0.00000	0.00000
6084	2010.10.27 20:46	modify	2078	0.75	0.97084	1.09113	0.96113
6085	2010.10.27 21:22	close	2078	0.75	0.96978	1.09113	0.96113	79.50	74359.21
6086	2010.10.28 01:30	sell	2079	0.75	0.97354	0.00000	0.00000
6087	2010.10.28 01:31	modify	2079	0.75	0.97354	1.09354	0.96354
6088	2010.10.28 23:45	buy	2080	0.74	0.97746	0.00000	0.00000
6089	2010.10.28 23:46	modify	2080	0.74	0.97746	0.85738	0.98738
6090	2010.10.29 00:49	close	2080	0.74	0.97873	0.85738	0.98738	92.23	74451.44
6091	2010.10.29 09:45	close	2079	0.75	0.97305	1.09354	0.96354	36.66	74488.10
6092	2010.10.29 13:00	sell	2081	0.75	0.97360	0.00000	0.00000
6093	2010.10.29 13:01	modify	2081	0.75	0.97360	1.09339	0.96339
6094	2010.10.29 13:13	close	2081	0.75	0.97250	1.09339	0.96339	82.50	74570.60
6095	2010.11.02 19:45	buy	2082	0.75	0.99853	0.00000	0.00000
6096	2010.11.02 19:46	modify	2082	0.75	0.99853	0.87842	1.00842
6097	2010.11.02 22:04	close	2082	0.75	0.99955	0.87842	1.00842	76.50	74647.10
6098	2010.11.03 02:15	buy	2083	0.75	0.99712	0.00000	0.00000
6099	2010.11.03 02:16	modify	2083	0.75	0.99712	0.87729	1.00729
6100	2010.11.03 04:33	close	2083	0.75	0.99820	0.87729	1.00729	81.00	74728.10
6101	2010.11.04 01:15	buy	2084	0.75	1.00314	0.00000	0.00000
6102	2010.11.04 01:16	modify	2084	0.75	1.00314	0.88322	1.01322
6103	2010.11.04 02:44	close	2084	0.75	1.00416	0.88322	1.01322	76.50	74804.60
6104	2010.11.05 01:45	buy	2085	0.75	1.01364	0.00000	0.00000
6105	2010.11.05 01:46	modify	2085	0.75	1.01364	0.89347	1.02347
6106	2010.11.05 04:06	close	2085	0.75	1.01476	0.89347	1.02347	84.00	74888.60
6107	2010.11.08 05:45	sell	2086	0.75	1.01228	0.00000	0.00000
6108	2010.11.08 05:46	modify	2086	0.75	1.01228	1.13218	1.00218
6109	2010.11.08 10:00	close	2086	0.75	1.01122	1.13218	1.00218	79.50	74968.10
6110	2010.11.10 01:00	sell	2087	0.75	1.00440	0.00000	0.00000
6111	2010.11.10 01:01	modify	2087	0.75	1.00440	1.12419	0.99419
6112	2010.11.10 01:28	close	2087	0.75	1.00332	1.12419	0.99419	81.00	75049.10
6113	2010.11.10 02:00	sell	2088	0.76	1.00574	0.00000	0.00000
6114	2010.11.10 02:01	modify	2088	0.76	1.00574	1.12554	0.99554
6115	2010.11.10 03:21	close	2088	0.76	1.00464	1.12554	0.99554	83.60	75132.70
6116	2010.11.10 06:45	sell	2089	0.76	1.00423	0.00000	0.00000
6117	2010.11.10 06:46	modify	2089	0.76	1.00423	1.12420	0.99420
6118	2010.11.10 07:18	close	2089	0.76	1.00312	1.12420	0.99420	84.36	75217.06
6119	2010.11.10 15:00	sell	2090	0.76	1.00326	0.00000	0.00000
6120	2010.11.10 15:01	modify	2090	0.76	1.00326	1.12367	0.99367
6121	2010.11.10 15:44	close	2090	0.76	1.00096	1.12367	0.99367	174.80	75391.86
6122	2010.11.12 01:15	sell	2091	0.76	0.99844	0.00000	0.00000
6123	2010.11.12 01:16	modify	2091	0.76	0.99844	1.11818	0.98818
6124	2010.11.12 02:34	close	2091	0.76	0.99737	1.11818	0.98818	81.32	75473.18
6125	2010.11.12 11:30	sell	2092	0.76	0.99189	0.00000	0.00000
6126	2010.11.12 11:31	modify	2092	0.76	0.99189	1.11197	0.98197
6127	2010.11.12 12:13	close	2092	0.76	0.99003	1.11197	0.98197	141.36	75614.54
6128	2010.11.15 00:15	sell	2093	0.76	0.98757	0.00000	0.00000
6129	2010.11.15 00:16	modify	2093	0.76	0.98757	1.10750	0.97750
6130	2010.11.15 03:30	close	2093	0.76	0.98704	1.10750	0.97750	40.28	75654.82
6131	2010.11.15 10:15	sell	2094	0.76	0.98406	0.00000	0.00000
6132	2010.11.15 10:16	modify	2094	0.76	0.98406	1.10459	0.97459
6133	2010.11.15 21:58	close	2094	0.76	0.98403	1.10459	0.97459	2.28	75657.10
6134	2010.11.16 03:45	sell	2095	0.76	0.98639	0.00000	0.00000
6135	2010.11.16 03:46	modify	2095	0.76	0.98639	1.10650	0.97650
6136	2010.11.16 04:43	close	2095	0.76	0.98534	1.10650	0.97650	79.80	75736.90
6137	2010.11.16 22:30	sell	2096	0.76	0.97724	0.00000	0.00000
6138	2010.11.16 22:31	modify	2096	0.76	0.97724	1.09710	0.96710
6139	2010.11.17 00:05	close	2096	0.76	0.97624	1.09710	0.96710	75.91	75812.81
6140	2010.11.17 03:00	sell	2097	0.76	0.97701	0.00000	0.00000
6141	2010.11.17 03:01	modify	2097	0.76	0.97701	1.09679	0.96679
6142	2010.11.17 06:00	close	2097	0.76	0.97625	1.09679	0.96679	57.76	75870.57
6143	2010.11.17 11:45	sell	2098	0.76	0.97864	0.00000	0.00000
6144	2010.11.17 11:46	modify	2098	0.76	0.97864	1.09840	0.96840
6145	2010.11.17 12:14	close	2098	0.76	0.97757	1.09840	0.96840	81.32	75951.89
6146	2010.11.18 15:30	buy	2099	0.76	0.98703	0.00000	0.00000
6147	2010.11.18 15:31	modify	2099	0.76	0.98703	0.86715	0.99715
6148	2010.11.18 17:28	close	2099	0.76	0.98807	0.86715	0.99715	79.04	76030.93
6149	2010.11.19 02:45	buy	2100	0.77	0.98773	0.00000	0.00000
6150	2010.11.19 02:46	modify	2100	0.77	0.98773	0.86805	0.99805
6151	2010.11.19 03:08	close	2100	0.77	0.98890	0.86805	0.99805	90.09	76121.02
6152	2010.11.24 00:15	sell	2101	0.77	0.97397	0.00000	0.00000
6153	2010.11.24 00:16	modify	2101	0.77	0.97397	1.09375	0.96375
6154	2010.11.24 20:00	sell	2102	3.80	0.98335	0.00000	0.00000
6155	2010.11.24 20:13	close	2102	3.80	0.98158	0.00000	0.00000	672.60	76793.62
6156	2010.11.24 20:13	close	2101	0.77	0.98158	1.09375	0.96375	-585.97	76207.65
6157	2010.11.29 00:15	sell	2103	0.77	0.96810	0.00000	0.00000
6158	2010.11.29 00:16	modify	2103	0.77	0.96810	1.08783	0.95783
6159	2010.11.29 00:36	close	2103	0.77	0.96701	1.08783	0.95783	83.93	76291.58
6160	2010.11.29 07:00	sell	2104	0.77	0.96455	0.00000	0.00000
6161	2010.11.29 07:01	modify	2104	0.77	0.96455	1.08496	0.95496
6162	2010.11.29 11:15	close	2104	0.77	0.96424	1.08496	0.95496	23.87	76315.45
6163	2010.11.29 20:30	sell	2105	0.77	0.96102	0.00000	0.00000
6164	2010.11.29 20:31	modify	2105	0.77	0.96102	1.08127	0.95127
6165	2010.11.30 01:00	close	2105	0.77	0.96063	1.08127	0.95127	29.94	76345.38
6166	2010.11.30 08:15	sell	2106	0.77	0.96358	0.00000	0.00000
6167	2010.11.30 08:16	modify	2106	0.77	0.96358	1.08351	0.95351
6168	2010.11.30 08:41	close	2106	0.77	0.96229	1.08351	0.95351	99.33	76444.71
6169	2010.12.01 05:15	sell	2107	0.77	0.95788	0.00000	0.00000
6170	2010.12.01 05:16	modify	2107	0.77	0.95788	1.07799	0.94799
6171	2010.12.01 19:00	sell	2108	3.80	0.96706	0.00000	0.00000
6172	2010.12.02 00:00	buy	2109	0.75	0.96680	0.00000	0.00000
6173	2010.12.02 00:01	modify	2109	0.75	0.96680	0.84663	0.97663
6174	2010.12.02 00:56	close	2108	3.80	0.96544	0.00000	0.00000	614.23	77058.94
6175	2010.12.02 00:56	close	2107	0.77	0.96544	1.07799	0.94799	-582.40	76476.55
6176	2010.12.02 07:05	close	2109	0.75	0.96710	0.84663	0.97663	22.50	76499.05
6177	2010.12.02 14:15	buy	2110	0.77	0.96632	0.00000	0.00000
6178	2010.12.02 14:16	modify	2110	0.77	0.96632	0.84640	0.97640
6179	2010.12.02 15:37	close	2110	0.77	0.96802	0.84640	0.97640	130.90	76629.95
6180	2010.12.03 01:30	buy	2111	0.77	0.97525	0.00000	0.00000
6181	2010.12.03 01:31	modify	2111	0.77	0.97525	0.85508	0.98508
6182	2010.12.03 02:09	close	2111	0.77	0.97626	0.85508	0.98508	77.77	76707.72
6183	2010.12.03 03:15	buy	2112	0.77	0.97491	0.00000	0.00000
6184	2010.12.03 03:16	modify	2112	0.77	0.97491	0.85508	0.98508
6185	2010.12.03 06:30	close	2112	0.77	0.97588	0.85508	0.98508	74.69	76782.41
6186	2010.12.06 02:45	buy	2113	0.77	0.98935	0.00000	0.00000
6187	2010.12.06 02:46	modify	2113	0.77	0.98935	0.86936	0.99936
6188	2010.12.06 08:30	close	2113	0.77	0.98994	0.86936	0.99936	45.43	76827.84
6189	2010.12.06 11:45	buy	2114	0.77	0.98644	0.00000	0.00000
6190	2010.12.06 11:46	modify	2114	0.77	0.98644	0.86632	0.99632
6191	2010.12.06 13:31	close	2114	0.77	0.98764	0.86632	0.99632	92.40	76920.24
6192	2010.12.07 15:30	buy	2115	0.77	0.99403	0.00000	0.00000
6193	2010.12.07 15:31	modify	2115	0.77	0.99403	0.87401	1.00401
6194	2010.12.08 01:11	buy	2116	3.80	0.98377	0.00000	0.00000
6195	2010.12.08 02:15	sell	2117	0.76	0.98496	0.00000	0.00000
6196	2010.12.08 02:16	modify	2117	0.76	0.98496	1.10502	0.97502
6197	2010.12.08 02:49	close	2117	0.76	0.98375	1.10502	0.97502	91.96	77012.20
6198	2010.12.08 11:30	sell	2118	0.75	0.98094	0.00000	0.00000
6199	2010.12.08 11:31	modify	2118	0.75	0.98094	1.10069	0.97069
6200	2010.12.08 13:43	close	2118	0.75	0.97932	1.10069	0.97069	121.50	77133.70
6201	2010.12.08 15:45	sell	2119	0.76	0.98283	0.00000	0.00000
6202	2010.12.08 15:46	modify	2119	0.76	0.98283	1.10316	0.97316
6203	2010.12.08 16:04	close	2119	0.76	0.98168	1.10316	0.97316	87.40	77221.10
6204	2010.12.09 02:05	close	2116	3.80	0.98565	0.00000	0.00000	687.38	77908.48
6205	2010.12.09 02:05	close	2115	0.77	0.98565	0.87401	1.00401	-652.56	77255.92
6206	2010.12.10 14:30	buy	2120	0.78	0.98781	0.00000	0.00000
6207	2010.12.10 14:31	modify	2120	0.78	0.98781	0.86755	0.99755
6208	2010.12.13 10:28	close	2120	0.78	0.98785	0.86755	0.99755	1.27	77257.19
6209	2010.12.14 21:00	buy	2121	0.78	0.99975	0.00000	0.00000
6210	2010.12.14 21:01	modify	2121	0.78	0.99975	0.87983	1.00983
6211	2010.12.15 13:30	sell	2122	0.77	0.99361	0.00000	0.00000
6212	2010.12.15 13:31	modify	2122	0.77	0.99361	1.11391	0.98391
6213	2010.12.15 14:39	close	2122	0.77	0.99257	1.11391	0.98391	80.08	77337.27
6214	2010.12.15 23:11	buy	2123	3.85	0.98716	0.00000	0.00000
6215	2010.12.16 03:00	sell	2124	0.76	0.98815	0.00000	0.00000
6216	2010.12.16 03:01	modify	2124	0.76	0.98815	1.10811	0.97811
6217	2010.12.16 03:34	close	2124	0.76	0.98683	1.10811	0.97811	100.32	77437.59
6218	2010.12.16 07:30	sell	2125	0.76	0.98727	0.00000	0.00000
6219	2010.12.16 07:31	modify	2125	0.76	0.98727	1.10730	0.97730
6220	2010.12.16 09:59	close	2123	3.85	0.98932	0.00000	0.00000	804.23	78241.82
6221	2010.12.16 09:59	close	2121	0.78	0.98932	0.87983	1.00983	-820.93	77420.88
6222	2010.12.16 16:00	close	2125	0.76	0.98630	1.10730	0.97730	73.72	77494.60
6223	2010.12.17 19:30	sell	2126	0.78	0.98681	0.00000	0.00000
6224	2010.12.17 19:31	modify	2126	0.78	0.98681	1.10649	0.97649
6225	2010.12.20 04:46	close	2126	0.78	0.98680	1.10649	0.97649	0.69	77495.29
6226	2010.12.20 16:15	buy	2127	0.78	0.99250	0.00000	0.00000
6227	2010.12.20 16:16	modify	2127	0.78	0.99250	0.87234	1.00234
6228	2010.12.20 17:36	close	2127	0.78	0.99350	0.87234	1.00234	78.00	77573.29
6229	2010.12.20 23:30	buy	2128	0.78	0.99201	0.00000	0.00000
6230	2010.12.20 23:31	modify	2128	0.78	0.99201	0.87196	1.00196
6231	2010.12.20 23:51	close	2128	0.78	0.99304	0.87196	1.00196	80.34	77653.63
6232	2010.12.22 02:15	buy	2129	0.78	0.99532	0.00000	0.00000
6233	2010.12.22 02:16	modify	2129	0.78	0.99532	0.87547	1.00547
6234	2010.12.22 04:24	close	2129	0.78	0.99643	0.87547	1.00547	86.58	77740.21
6235	2010.12.22 13:45	buy	2130	0.78	0.99863	0.00000	0.00000
6236	2010.12.22 13:46	modify	2130	0.78	0.99863	0.87853	1.00853
6237	2010.12.22 15:07	close	2130	0.78	0.99972	0.87853	1.00853	85.02	77825.23
6238	2010.12.22 19:45	buy	2131	0.78	0.99869	0.00000	0.00000
6239	2010.12.22 19:46	modify	2131	0.78	0.99869	0.87869	1.00869
6240	2010.12.22 21:05	close	2131	0.78	1.00003	0.87869	1.00869	104.52	77929.75
6241	2010.12.23 13:45	buy	2132	0.78	1.00271	0.00000	0.00000
6242	2010.12.23 13:46	modify	2132	0.78	1.00271	0.88281	1.01281
6243	2010.12.23 17:00	close	2132	0.78	1.00371	0.88281	1.01281	78.00	78007.75
6244	2010.12.28 16:00	buy	2133	0.79	1.01245	0.00000	0.00000
6245	2010.12.28 16:01	modify	2133	0.79	1.01245	0.89253	1.02253
6246	2010.12.29 08:31	close	2133	0.79	1.01301	0.89253	1.02253	42.37	78050.12
6247	2010.12.29 13:30	buy	2134	0.79	1.01127	0.00000	0.00000
6248	2010.12.29 13:31	modify	2134	0.79	1.01127	0.89156	1.02156
6249	2010.12.29 13:47	close	2134	0.79	1.01229	0.89156	1.02156	80.58	78130.70
6250	2011.01.03 02:30	buy	2135	0.79	1.01846	0.00000	0.00000
6251	2011.01.03 02:31	modify	2135	0.79	1.01846	0.89831	1.02831
6252	2011.01.03 04:35	close	2135	0.79	1.01970	0.89831	1.02831	97.96	78228.66
6253	2011.01.04 20:30	sell	2136	0.79	1.00676	0.00000	0.00000
6254	2011.01.04 20:31	modify	2136	0.79	1.00676	1.12665	0.99665
6255	2011.01.04 20:49	close	2136	0.79	1.00576	1.12665	0.99665	79.00	78307.66
6256	2011.01.05 18:30	sell	2137	0.79	1.00093	0.00000	0.00000
6257	2011.01.05 18:31	modify	2137	0.79	1.00093	1.12122	0.99122
6258	2011.01.05 20:33	close	2137	0.79	0.99950	1.12122	0.99122	112.97	78420.63
6259	2011.01.06 01:15	sell	2138	0.79	1.00030	0.00000	0.00000
6260	2011.01.06 01:16	modify	2138	0.79	1.00030	1.12043	0.99043
6261	2011.01.06 01:59	close	2138	0.79	0.99859	1.12043	0.99043	135.09	78555.72
6262	2011.01.06 06:45	sell	2139	0.79	0.99769	0.00000	0.00000
6263	2011.01.06 06:46	modify	2139	0.79	0.99769	1.11771	0.98771
6264	2011.01.06 08:49	close	2139	0.79	0.99642	1.11771	0.98771	100.33	78656.05
6265	2011.01.07 03:30	sell	2140	0.79	0.99417	0.00000	0.00000
6266	2011.01.07 03:31	modify	2140	0.79	0.99417	1.11421	0.98421
6267	2011.01.07 04:45	close	2140	0.79	0.99286	1.11421	0.98421	103.49	78759.54
6268	2011.01.07 12:45	sell	2141	0.79	0.99289	0.00000	0.00000
6269	2011.01.07 12:46	modify	2141	0.79	0.99289	1.11309	0.98309
6270	2011.01.07 14:00	close	2141	0.79	0.99180	1.11309	0.98309	86.11	78845.65
6271	2011.01.10 15:15	sell	2142	0.79	0.99150	0.00000	0.00000
6272	2011.01.10 15:16	modify	2142	0.79	0.99150	1.11204	0.98204
6273	2011.01.10 15:44	close	2142	0.79	0.99021	1.11204	0.98204	101.91	78947.56
6274	2011.01.11 08:15	sell	2143	0.79	0.98516	0.00000	0.00000
6275	2011.01.11 08:16	modify	2143	0.79	0.98516	1.10500	0.97500
6276	2011.01.11 08:37	close	2143	0.79	0.98359	1.10500	0.97500	124.03	79071.59
6277	2011.01.11 12:15	sell	2144	0.80	0.98519	0.00000	0.00000
6278	2011.01.11 12:16	modify	2144	0.80	0.98519	1.10544	0.97544
6279	2011.01.11 16:00	close	2144	0.80	0.98445	1.10544	0.97544	59.20	79130.79
6280	2011.01.13 16:15	buy	2145	0.80	0.99775	0.00000	0.00000
6281	2011.01.13 16:16	modify	2145	0.80	0.99775	0.87780	1.00780
6282	2011.01.13 16:41	close	2145	0.80	0.99876	0.87780	1.00780	80.80	79211.59
6283	2011.01.13 20:15	buy	2146	0.80	0.99777	0.00000	0.00000
6284	2011.01.13 20:16	modify	2146	0.80	0.99777	0.87819	1.00819
6285	2011.01.13 23:14	close	2146	0.80	0.99887	0.87819	1.00819	88.00	79299.59
6286	2011.01.14 19:45	sell	2147	0.80	0.99044	0.00000	0.00000
6287	2011.01.14 19:46	modify	2147	0.80	0.99044	1.11036	0.98036
6288	2011.01.14 21:12	close	2147	0.80	0.98916	1.11036	0.98036	102.40	79401.99
6289	2011.01.17 08:45	sell	2148	0.80	0.98830	0.00000	0.00000
6290	2011.01.17 08:46	modify	2148	0.80	0.98830	1.10862	0.97862
6291	2011.01.18 12:00	sell	2149	3.95	0.99785	0.00000	0.00000
6292	2011.01.18 12:45	buy	2150	0.78	0.99766	0.00000	0.00000
6293	2011.01.18 12:46	modify	2150	0.78	0.99766	0.87738	1.00738
6294	2011.01.18 15:39	close	2150	0.78	0.99885	0.87738	1.00738	92.82	79494.81
6295	2011.01.18 16:50	close	2149	3.95	0.99618	0.00000	0.00000	659.65	80154.46
6296	2011.01.18 16:50	close	2148	0.80	0.99618	1.10862	0.97862	-630.50	79523.96
6297	2011.01.19 11:15	buy	2151	0.80	1.00357	0.00000	0.00000
6298	2011.01.19 11:16	modify	2151	0.80	1.00357	0.88350	1.01350
6299	2011.01.19 12:42	close	2151	0.80	1.00483	0.88350	1.01350	100.80	79624.76
6300	2011.01.19 15:15	buy	2152	0.80	1.00422	0.00000	0.00000
6301	2011.01.19 15:16	modify	2152	0.80	1.00422	0.88443	1.01443
6302	2011.01.19 15:35	close	2152	0.80	1.00525	0.88443	1.01443	82.40	79707.16
6303	2011.01.20 10:45	sell	2153	0.80	0.99628	0.00000	0.00000
6304	2011.01.20 10:46	modify	2153	0.80	0.99628	1.11629	0.98629
6305	2011.01.20 11:59	close	2153	0.80	0.99516	1.11629	0.98629	89.60	79796.76
6306	2011.01.20 20:15	sell	2154	0.80	0.98865	0.00000	0.00000
6307	2011.01.20 20:16	modify	2154	0.80	0.98865	1.10872	0.97872
6308	2011.01.20 21:31	close	2154	0.80	0.98753	1.10872	0.97872	89.60	79886.36
6309	2011.01.24 20:30	buy	2155	0.80	0.99885	0.00000	0.00000
6310	2011.01.24 20:31	modify	2155	0.80	0.99885	0.87887	1.00887
6311	2011.01.26 06:32	close	2155	0.80	0.99890	0.87887	1.00887	0.21	79886.57
6312	2011.01.26 09:00	buy	2156	0.80	0.99708	0.00000	0.00000
6313	2011.01.26 09:01	modify	2156	0.80	0.99708	0.87733	1.00733
6314	2011.01.26 09:31	close	2156	0.80	0.99813	0.87733	1.00733	84.00	79970.57
6315	2011.01.27 17:00	sell	2157	0.80	0.99422	0.00000	0.00000
6316	2011.01.27 17:01	modify	2157	0.80	0.99422	1.11365	0.98365
6317	2011.01.27 17:09	close	2157	0.80	0.99250	1.11365	0.98365	137.60	80108.17
6318	2011.01.27 21:00	sell	2158	0.81	0.99270	0.00000	0.00000
6319	2011.01.27 21:01	modify	2158	0.81	0.99270	1.11220	0.98220
6320	2011.01.27 22:23	close	2158	0.81	0.99146	1.11220	0.98220	100.44	80208.61
6321	2011.01.28 06:30	sell	2159	0.81	0.98983	0.00000	0.00000
6322	2011.01.28 06:31	modify	2159	0.81	0.98983	1.10990	0.97990
6323	2011.01.28 09:30	close	2159	0.81	0.98964	1.10990	0.97990	15.39	80224.00
6324	2011.01.28 16:15	buy	2160	0.81	0.99511	0.00000	0.00000
6325	2011.01.28 16:16	modify	2160	0.81	0.99511	0.87507	1.00507
6326	2011.01.31 03:30	sell	2161	0.80	0.99112	0.00000	0.00000
6327	2011.01.31 03:31	modify	2161	0.80	0.99112	1.11114	0.98114
6328	2011.01.31 08:45	close	2160	0.81	0.99596	0.87507	1.00507	66.93	80290.93
6329	2011.02.01 13:00	sell	2162	3.95	1.00589	0.00000	0.00000
6330	2011.02.01 20:45	buy	2163	0.76	1.01183	0.00000	0.00000
6331	2011.02.01 20:46	modify	2163	0.76	1.01183	0.89179	1.02179
6332	2011.02.02 02:15	close	2163	0.76	1.01234	0.89179	1.02179	36.96	80327.89
6333	2011.02.02 07:00	buy	2164	0.76	1.01126	0.00000	0.00000
6334	2011.02.02 07:01	modify	2164	0.76	1.01126	0.89124	1.02124
6335	2011.02.02 09:29	close	2164	0.76	1.01227	0.89124	1.02124	76.76	80404.65
6336	2011.02.03 12:00	buy	2165	0.75	1.01279	0.00000	0.00000
6337	2011.02.03 12:01	modify	2165	0.75	1.01279	0.89280	1.02280
6338	2011.02.03 17:49	close	2165	0.75	1.01385	0.89280	1.02280	79.50	80484.15
6339	2011.02.03 23:13	sell	2166	3.70	1.01500	0.00000	0.00000
6340	2011.02.04 07:30	buy	2167	0.71	1.01789	0.00000	0.00000
6341	2011.02.04 07:31	modify	2167	0.71	1.01789	0.89799	1.02799
6342	2011.02.04 08:38	close	2167	0.71	1.01890	0.89799	1.02799	71.71	80555.86
6343	2011.02.04 12:00	buy	2168	0.72	1.01701	0.00000	0.00000
6344	2011.02.04 12:01	modify	2168	0.72	1.01701	0.89697	1.02697
6345	2011.02.04 14:32	close	2168	0.72	1.01806	0.89697	1.02697	75.60	80631.46
6346	2011.02.10 01:45	close	2166	3.70	1.00831	0.00000	0.00000	2472.19	83103.65
6347	2011.02.10 01:45	close	2162	3.95	1.00831	0.00000	0.00000	-961.11	82142.54
6348	2011.02.10 01:45	close	2161	0.80	1.00831	1.11114	0.98114	-1376.35	80766.18
6349	2011.02.10 17:30	sell	2169	0.81	1.00600	0.00000	0.00000
6350	2011.02.10 17:31	modify	2169	0.81	1.00600	1.12625	0.99625
6351	2011.02.10 18:56	close	2169	0.81	1.00497	1.12625	0.99625	83.43	80849.61
6352	2011.02.11 14:00	sell	2170	0.81	0.99917	0.00000	0.00000
6353	2011.02.11 14:01	modify	2170	0.81	0.99917	1.11909	0.98909
6354	2011.02.11 15:30	close	2170	0.81	0.99812	1.11909	0.98909	85.05	80934.66
6355	2011.02.16 00:15	sell	2171	0.81	0.99694	0.00000	0.00000
6356	2011.02.16 00:16	modify	2171	0.81	0.99694	1.11691	0.98691
6357	2011.02.17 22:00	sell	2172	4.00	1.01130	0.00000	0.00000
6358	2011.02.17 23:30	buy	2173	0.79	1.01124	0.00000	0.00000
6359	2011.02.17 23:31	modify	2173	0.79	1.01124	0.89120	1.02120
6360	2011.02.18 01:15	close	2173	0.79	1.01204	0.89120	1.02120	61.33	80995.99
6361	2011.02.18 03:15	buy	2174	0.80	1.01087	0.00000	0.00000
6362	2011.02.18 03:16	modify	2174	0.80	1.01087	0.89088	1.02088
6363	2011.02.18 04:53	close	2174	0.80	1.01219	0.89088	1.02088	105.60	81101.59
6364	2011.02.21 01:30	buy	2175	0.79	1.01306	0.00000	0.00000
6365	2011.02.21 01:31	modify	2175	0.79	1.01306	0.89309	1.02309
6366	2011.02.21 16:32	close	2172	4.00	1.00872	0.00000	0.00000	1031.04	82132.63
6367	2011.02.21 16:32	close	2171	0.81	1.00872	1.11691	0.98691	-954.67	81177.97
6368	2011.02.22 08:00	buy	2176	4.05	1.00371	0.00000	0.00000
6369	2011.02.22 12:00	sell	2177	0.80	1.00314	0.00000	0.00000
6370	2011.02.22 12:01	modify	2177	0.80	1.00314	1.12312	0.99312
6371	2011.02.22 15:37	close	2177	0.80	1.00172	1.12312	0.99312	113.60	81291.57
6372	2011.02.22 22:45	sell	2178	0.78	0.99921	0.00000	0.00000
6373	2011.02.22 22:46	modify	2178	0.78	0.99921	1.11901	0.98901
6374	2011.02.23 08:33	close	2176	4.05	1.00558	0.00000	0.00000	747.75	82039.32
6375	2011.02.23 08:33	close	2175	0.79	1.00558	0.89309	1.02309	-594.66	81444.65
6376	2011.02.23 15:16	close	2178	0.78	0.99914	1.11901	0.98901	5.37	81450.02
6377	2011.02.25 09:45	buy	2179	0.82	1.01072	0.00000	0.00000
6378	2011.02.25 09:46	modify	2179	0.82	1.01072	0.89040	1.02040
6379	2011.02.25 12:01	close	2179	0.82	1.01182	0.89040	1.02040	90.20	81540.22
6380	2011.02.28 00:15	buy	2180	0.82	1.01403	0.00000	0.00000
6381	2011.02.28 00:16	modify	2180	0.82	1.01403	0.89410	1.02410
6382	2011.02.28 04:15	close	2180	0.82	1.01456	0.89410	1.02410	43.46	81583.68
6383	2011.02.28 19:30	buy	2181	0.82	1.01699	0.00000	0.00000
6384	2011.02.28 19:31	modify	2181	0.82	1.01699	0.89696	1.02696
6385	2011.02.28 20:54	close	2181	0.82	1.01801	0.89696	1.02696	83.64	81667.32
6386	2011.03.02 08:00	sell	2182	0.82	1.01112	0.00000	0.00000
6387	2011.03.02 08:01	modify	2182	0.82	1.01112	1.13115	1.00115
6388	2011.03.02 08:20	close	2182	0.82	1.00959	1.13115	1.00115	125.46	81792.78
6389	2011.03.04 04:30	sell	2183	0.82	1.01289	0.00000	0.00000
6390	2011.03.04 04:31	modify	2183	0.82	1.01289	1.13273	1.00273
6391	2011.03.04 08:15	close	2183	0.82	1.01255	1.13273	1.00273	27.88	81820.66
6392	2011.03.08 18:00	sell	2184	0.82	1.01111	0.00000	0.00000
6393	2011.03.08 18:01	modify	2184	0.82	1.01111	1.13107	1.00107
6394	2011.03.08 20:14	close	2184	0.82	1.00981	1.13107	1.00107	106.60	81927.26
6395	2011.03.10 19:15	sell	2185	0.82	1.00225	0.00000	0.00000
6396	2011.03.10 19:16	modify	2185	0.82	1.00225	1.12242	0.99242
6397	2011.03.10 19:42	close	2185	0.82	1.00069	1.12242	0.99242	127.92	82055.18
6398	2011.03.11 01:30	sell	2186	0.83	1.00239	0.00000	0.00000
6399	2011.03.11 01:31	modify	2186	0.83	1.00239	1.12215	0.99215
6400	2011.03.11 07:00	close	2186	0.83	1.00188	1.12215	0.99215	42.33	82097.51
6401	2011.03.14 00:15	buy	2187	0.83	1.01097	0.00000	0.00000
6402	2011.03.14 00:16	modify	2187	0.83	1.01097	0.89155	1.02155
6403	2011.03.15 08:00	buy	2188	4.05	0.99831	0.00000	0.00000
6404	2011.03.15 15:04	buy	2189	3.70	0.98575	0.00000	0.00000
6405	2011.03.15 15:30	sell	2190	0.78	0.99050	0.00000	0.00000
6406	2011.03.15 15:31	modify	2190	0.78	0.99050	1.11116	0.98116
6407	2011.03.15 15:37	close	2190	0.78	0.98860	1.11116	0.98116	148.20	82245.71
6408	2011.03.16 00:45	sell	2191	0.79	0.99218	0.00000	0.00000
6409	2011.03.16 00:46	modify	2191	0.79	0.99218	1.11224	0.98224
6410	2011.03.16 01:15	close	2189	3.70	0.99430	0.00000	0.00000	3154.73	85400.44
6411	2011.03.16 01:15	close	2188	4.05	0.99430	0.00000	0.00000	-1633.65	83766.79
6412	2011.03.16 01:15	close	2187	0.83	0.99430	0.89155	1.02155	-1387.54	82379.25
6413	2011.03.16 04:00	close	2191	0.79	0.99145	1.11224	0.98224	57.67	82436.92
6414	2011.03.17 03:15	sell	2192	0.83	0.98164	0.00000	0.00000
6415	2011.03.17 03:16	modify	2192	0.83	0.98164	1.10149	0.97149
6416	2011.03.17 03:30	close	2192	0.83	0.98019	1.10149	0.97149	120.35	82557.27
6417	2011.03.17 06:30	sell	2193	0.83	0.98352	0.00000	0.00000
6418	2011.03.17 06:31	modify	2193	0.83	0.98352	1.10317	0.97317
6419	2011.03.17 07:47	close	2193	0.83	0.98229	1.10317	0.97317	102.09	82659.36
6420	2011.03.18 10:00	buy	2194	0.83	0.99015	0.00000	0.00000
6421	2011.03.18 10:01	modify	2194	0.83	0.99015	0.87028	1.00028
6422	2011.03.18 11:13	close	2194	0.83	0.99129	0.87028	1.00028	94.62	82753.98
6423	2011.03.21 15:45	buy	2195	0.83	1.00366	0.00000	0.00000
6424	2011.03.21 15:46	modify	2195	0.83	1.00366	0.88358	1.01358
6425	2011.03.21 16:05	close	2195	0.83	1.00486	0.88358	1.01358	99.60	82853.58
6426	2011.03.22 01:30	buy	2196	0.83	1.00450	0.00000	0.00000
6427	2011.03.22 01:31	modify	2196	0.83	1.00450	0.88446	1.01446
6428	2011.03.22 04:27	close	2196	0.83	1.00560	0.88446	1.01446	91.30	82944.88
6429	2011.03.22 15:00	buy	2197	0.83	1.01054	0.00000	0.00000
6430	2011.03.22 15:01	modify	2197	0.83	1.01054	0.89057	1.02057
6431	2011.03.22 15:43	close	2197	0.83	1.01156	0.89057	1.02057	84.66	83029.54
6432	2011.03.22 16:00	buy	2198	0.84	1.01015	0.00000	0.00000
6433	2011.03.22 16:01	modify	2198	0.84	1.01015	0.88993	1.01993
6434	2011.03.22 16:51	close	2198	0.84	1.01157	0.88993	1.01993	119.28	83148.82
6435	2011.03.22 21:45	buy	2199	0.84	1.01051	0.00000	0.00000
6436	2011.03.22 21:46	modify	2199	0.84	1.01051	0.89056	1.02056
6437	2011.03.23 06:15	close	2199	0.84	1.01057	0.89056	1.02056	3.05	83151.87
6438	2011.03.23 22:00	buy	2200	0.84	1.01311	0.00000	0.00000
6439	2011.03.23 22:01	modify	2200	0.84	1.01311	0.89316	1.02316
6440	2011.03.24 00:40	close	2200	0.84	1.01435	0.89316	1.02316	98.19	83250.05
6441	2011.03.25 00:15	buy	2201	0.84	1.01991	0.00000	0.00000
6442	2011.03.25 00:16	modify	2201	0.84	1.01991	0.89988	1.02988
6443	2011.03.25 06:15	close	2201	0.84	1.02064	0.89988	1.02988	61.32	83311.37
6444	2011.03.25 14:00	buy	2202	0.84	1.02262	0.00000	0.00000
6445	2011.03.25 14:01	modify	2202	0.84	1.02262	0.90240	1.03240
6446	2011.03.25 14:30	close	2202	0.84	1.02368	0.90240	1.03240	89.04	83400.41
6447	2011.03.28 00:30	buy	2203	0.84	1.02396	0.00000	0.00000
6448	2011.03.28 00:31	modify	2203	0.84	1.02396	0.90382	1.03382
6449	2011.03.28 01:32	close	2203	0.84	1.02594	0.90382	1.03382	166.32	83566.73
6450	2011.03.28 12:15	buy	2204	0.84	1.02678	0.00000	0.00000
6451	2011.03.28 12:16	modify	2204	0.84	1.02678	0.90677	1.03677
6452	2011.03.28 13:12	close	2204	0.84	1.02790	0.90677	1.03677	94.08	83660.81
6453	2011.03.28 20:15	buy	2205	0.84	1.02734	0.00000	0.00000
6454	2011.03.28 20:16	modify	2205	0.84	1.02734	0.90738	1.03738
6455	2011.03.29 19:49	close	2205	0.84	1.02771	0.90738	1.03738	29.09	83689.90
6456	2011.03.30 04:00	buy	2206	0.84	1.02887	0.00000	0.00000
6457	2011.03.30 04:01	modify	2206	0.84	1.02887	0.90873	1.03873
6458	2011.03.30 05:39	close	2206	0.84	1.02997	0.90873	1.03873	92.40	83782.30
6459	2011.03.30 09:00	buy	2207	0.84	1.03017	0.00000	0.00000
6460	2011.03.30 09:01	modify	2207	0.84	1.03017	0.91003	1.04003
6461	2011.03.30 10:12	close	2207	0.84	1.03162	0.91003	1.04003	121.80	83904.10
6462	2011.03.31 22:00	buy	2208	0.84	1.03431	0.00000	0.00000
6463	2011.03.31 22:01	modify	2208	0.84	1.03431	0.91442	1.04442
6464	2011.04.01 05:37	close	2208	0.84	1.03451	0.91442	1.04442	14.81	83918.91
6465	2011.04.04 04:00	buy	2209	0.84	1.03847	0.00000	0.00000
6466	2011.04.04 04:01	modify	2209	0.84	1.03847	0.91861	1.04861
6467	2011.04.04 08:30	close	2209	0.84	1.03944	0.91861	1.04861	81.48	84000.39
6468	2011.04.06 23:45	buy	2210	0.85	1.04357	0.00000	0.00000
6469	2011.04.06 23:46	modify	2210	0.85	1.04357	0.92356	1.05356
6470	2011.04.07 03:32	close	2210	0.85	1.04639	0.92356	1.05356	233.66	84234.05
6471	2011.04.07 16:45	buy	2211	0.85	1.04601	0.00000	0.00000
6472	2011.04.07 16:46	modify	2211	0.85	1.04601	0.92538	1.05538
6473	2011.04.07 16:57	close	2211	0.85	1.04702	0.92538	1.05538	85.85	84319.90
6474	2011.04.11 03:15	buy	2212	0.85	1.05501	0.00000	0.00000
6475	2011.04.11 03:16	modify	2212	0.85	1.05501	0.93494	1.06494
6476	2011.04.11 03:44	close	2212	0.85	1.05609	0.93494	1.06494	91.80	84411.70
6477	2011.04.12 09:15	sell	2213	0.85	1.04557	0.00000	0.00000
6478	2011.04.12 09:16	modify	2213	0.85	1.04557	1.16537	1.03537
6479	2011.04.12 17:08	close	2213	0.85	1.04556	1.16537	1.03537	0.85	84412.55
6480	2011.04.13 00:30	sell	2214	0.85	1.04589	0.00000	0.00000
6481	2011.04.13 00:31	modify	2214	0.85	1.04589	1.16597	1.03597
6482	2011.04.13 04:00	close	2214	0.85	1.04476	1.16597	1.03597	96.05	84508.60
6483	2011.04.15 04:45	buy	2215	0.85	1.05262	0.00000	0.00000
6484	2011.04.15 04:46	modify	2215	0.85	1.05262	0.93247	1.06247
6485	2011.04.15 12:30	close	2215	0.85	1.05310	0.93247	1.06247	40.80	84549.40
6486	2011.04.15 21:45	buy	2216	0.85	1.05550	0.00000	0.00000
6487	2011.04.15 21:46	modify	2216	0.85	1.05550	0.93540	1.06540
6488	2011.04.15 22:34	close	2216	0.85	1.05673	0.93540	1.06540	104.55	84653.95
6489	2011.04.18 09:00	buy	2217	0.85	1.05533	0.00000	0.00000
6490	2011.04.18 09:01	modify	2217	0.85	1.05533	0.93513	1.06513
6491	2011.04.19 09:02	buy	2218	4.20	1.04637	0.00000	0.00000
6492	2011.04.19 11:03	close	2218	4.20	1.04790	0.00000	0.00000	642.60	85296.55
6493	2011.04.19 11:03	close	2217	0.85	1.04790	0.93513	1.06513	-633.56	84662.99
6494	2011.04.20 15:00	buy	2219	0.85	1.06537	0.00000	0.00000
6495	2011.04.20 15:01	modify	2219	0.85	1.06537	0.94558	1.07558
6496	2011.04.20 15:56	close	2219	0.85	1.06716	0.94558	1.07558	152.15	84815.14
6497	2011.04.20 19:15	buy	2220	0.85	1.06551	0.00000	0.00000
6498	2011.04.20 19:16	modify	2220	0.85	1.06551	0.94563	1.07563
6499	2011.04.20 19:45	close	2220	0.85	1.06673	0.94563	1.07563	103.70	84918.84
6500	2011.04.21 01:00	buy	2221	0.85	1.06789	0.00000	0.00000
6501	2011.04.21 01:01	modify	2221	0.85	1.06789	0.94785	1.07785
6502	2011.04.21 02:08	close	2221	0.85	1.06998	0.94785	1.07785	177.65	85096.49
6503	2011.04.21 09:15	buy	2222	0.86	1.07348	0.00000	0.00000
6504	2011.04.21 09:16	modify	2222	0.86	1.07348	0.95361	1.08361
6505	2011.04.21 09:33	close	2222	0.86	1.07541	0.95361	1.08361	165.98	85262.47
6506	2011.04.21 14:30	buy	2223	0.86	1.07488	0.00000	0.00000
6507	2011.04.21 14:31	modify	2223	0.86	1.07488	0.95519	1.08519
6508	2011.04.25 00:05	close	2223	0.86	1.07613	0.95519	1.08519	103.42	85365.89
6509	2011.04.25 21:30	sell	2224	0.86	1.07250	0.00000	0.00000
6510	2011.04.25 21:31	modify	2224	0.86	1.07250	1.19229	1.06229
6511	2011.04.26 01:30	close	2224	0.86	1.07185	1.19229	1.06229	55.80	85421.69
6512	2011.04.27 08:45	buy	2225	0.86	1.08231	0.00000	0.00000
6513	2011.04.27 08:46	modify	2225	0.86	1.08231	0.96265	1.09265
6514	2011.04.27 11:00	close	2225	0.86	1.08371	0.96265	1.09265	120.40	85542.09
6515	2011.04.28 00:45	buy	2226	0.86	1.08520	0.00000	0.00000
6516	2011.04.28 00:46	modify	2226	0.86	1.08520	0.96536	1.09536
6517	2011.04.28 01:27	close	2226	0.86	1.08626	0.96536	1.09536	91.16	85633.25
6518	2011.04.28 12:15	buy	2227	0.86	1.09010	0.00000	0.00000
6519	2011.04.28 12:16	modify	2227	0.86	1.09010	0.97026	1.10026
6520	2011.04.28 15:45	close	2227	0.86	1.09090	0.97026	1.10026	68.80	85702.05
6521	2011.04.29 03:00	buy	2228	0.86	1.09011	0.00000	0.00000
6522	2011.04.29 03:01	modify	2228	0.86	1.09011	0.96957	1.09957
6523	2011.04.29 04:25	close	2228	0.86	1.09132	0.96957	1.09957	104.06	85806.11
6524	2011.05.02 15:30	buy	2229	0.86	1.09427	0.00000	0.00000
6525	2011.05.02 15:31	modify	2229	0.86	1.09427	0.97413	1.10413
6526	2011.05.02 16:06	close	2229	0.86	1.09541	0.97413	1.10413	98.04	85904.15
6527	2011.05.03 17:00	sell	2230	0.86	1.08919	0.00000	0.00000
6528	2011.05.03 17:01	modify	2230	0.86	1.08919	1.20965	1.07965
6529	2011.05.03 17:46	close	2230	0.86	1.08798	1.20965	1.07965	104.06	86008.21
6530	2011.05.03 18:15	sell	2231	0.87	1.09085	0.00000	0.00000
6531	2011.05.03 18:16	modify	2231	0.87	1.09085	1.21089	1.08089
6532	2011.05.03 19:58	close	2231	0.87	1.08980	1.21089	1.08089	91.35	86099.56
6533	2011.05.04 03:00	sell	2232	0.87	1.08623	0.00000	0.00000
6534	2011.05.04 03:01	modify	2232	0.87	1.08623	1.20624	1.07624
6535	2011.05.04 03:18	close	2232	0.87	1.08440	1.20624	1.07624	159.21	86258.77
6536	2011.05.04 08:30	sell	2233	0.87	1.08276	0.00000	0.00000
6537	2011.05.04 08:31	modify	2233	0.87	1.08276	1.20296	1.07296
6538	2011.05.04 15:00	close	2233	0.87	1.08269	1.20296	1.07296	6.09	86264.86
6539	2011.05.05 04:00	sell	2234	0.87	1.07652	0.00000	0.00000
6540	2011.05.05 04:01	modify	2234	0.87	1.07652	1.19605	1.06605
6541	2011.05.05 04:32	modify	2234	0.87	1.07652	1.07152	1.06605
6542	2011.05.05 04:33	s/l	2234	0.87	1.07152	1.07152	1.06605	435.00	86699.86
6543	2011.05.05 17:00	sell	2235	0.87	1.06856	0.00000	0.00000
6544	2011.05.05 17:01	modify	2235	0.87	1.06856	1.18873	1.05873
6545	2011.05.05 17:19	close	2235	0.87	1.06687	1.18873	1.05873	147.03	86846.89
6546	2011.05.06 01:00	sell	2236	0.87	1.06003	0.00000	0.00000
6547	2011.05.06 01:01	modify	2236	0.87	1.06003	1.18024	1.05024
6548	2011.05.06 06:59	sell	2237	4.30	1.07019	0.00000	0.00000
6549	2011.05.06 07:19	close	2237	4.30	1.06828	0.00000	0.00000	821.30	87668.19
6550	2011.05.06 07:19	close	2236	0.87	1.06828	1.18024	1.05024	-717.75	86950.44
6551	2011.05.06 19:30	buy	2238	0.87	1.07329	0.00000	0.00000
6552	2011.05.06 19:31	modify	2238	0.87	1.07329	0.95384	1.08384
6553	2011.05.09 02:36	close	2238	0.87	1.07364	0.95384	1.08384	28.39	86978.82
6554	2011.05.11 14:15	buy	2239	0.87	1.08413	0.00000	0.00000
6555	2011.05.11 14:16	modify	2239	0.87	1.08413	0.96444	1.09444
6556	2011.05.11 14:42	close	2239	0.87	1.08529	0.96444	1.09444	100.92	87079.74
6557	2011.05.11 15:15	buy	2240	0.88	1.08322	0.00000	0.00000
6558	2011.05.11 15:16	modify	2240	0.88	1.08322	0.96344	1.09344
6559	2011.05.12 00:00	buy	2241	4.30	1.06997	0.00000	0.00000
6560	2011.05.12 07:45	sell	2242	0.83	1.06461	0.00000	0.00000
6561	2011.05.12 07:46	modify	2242	0.83	1.06461	1.18460	1.05460
6562	2011.05.12 08:41	close	2242	0.83	1.06334	1.18460	1.05460	105.41	87185.15
6563	2011.05.12 13:24	buy	2243	4.00	1.05964	0.00000	0.00000
6564	2011.05.12 18:36	close	2243	4.00	1.06708	0.00000	0.00000	2976.00	90161.15
6565	2011.05.12 18:36	close	2241	4.30	1.06708	0.00000	0.00000	-1242.70	88918.45
6566	2011.05.12 18:36	close	2240	0.88	1.06708	0.96344	1.09344	-1426.58	87491.88
6567	2011.05.12 20:15	sell	2244	0.88	1.06822	0.00000	0.00000
6568	2011.05.12 20:16	modify	2244	0.88	1.06822	1.18871	1.05871
6569	2011.05.12 21:26	close	2244	0.88	1.06702	1.18871	1.05871	105.60	87597.48
6570	2011.05.13 09:00	sell	2245	0.88	1.06661	0.00000	0.00000
6571	2011.05.13 09:01	modify	2245	0.88	1.06661	1.18700	1.05700
6572	2011.05.13 16:25	close	2245	0.88	1.06515	1.18700	1.05700	128.48	87725.96
6573	2011.05.16 10:00	sell	2246	0.88	1.05788	0.00000	0.00000
6574	2011.05.16 10:01	modify	2246	0.88	1.05788	1.17804	1.04804
6575	2011.05.16 11:58	close	2246	0.88	1.05623	1.17804	1.04804	145.20	87871.16
6576	2011.05.18 09:00	buy	2247	0.88	1.06309	0.00000	0.00000
6577	2011.05.18 09:01	modify	2247	0.88	1.06309	0.94320	1.07320
6578	2011.05.18 09:11	close	2247	0.88	1.06418	0.94320	1.07320	95.92	87967.08
6579	2011.05.19 08:15	buy	2248	0.88	1.06567	0.00000	0.00000
6580	2011.05.19 08:16	modify	2248	0.88	1.06567	0.94560	1.07560
6581	2011.05.19 12:55	close	2248	0.88	1.06675	0.94560	1.07560	95.04	88062.12
6582	2011.05.20 04:15	buy	2249	0.89	1.06601	0.00000	0.00000
6583	2011.05.20 04:16	modify	2249	0.89	1.06601	0.94642	1.07642
6584	2011.05.20 10:30	close	2249	0.89	1.06687	0.94642	1.07642	76.54	88138.66
6585	2011.05.24 04:00	sell	2250	0.89	1.05217	0.00000	0.00000
6586	2011.05.24 04:01	modify	2250	0.89	1.05217	1.17209	1.04209
6587	2011.05.25 04:15	close	2250	0.89	1.05114	1.17209	1.04209	91.56	88230.22
6588	2011.05.25 11:45	sell	2251	0.89	1.04943	0.00000	0.00000
6589	2011.05.25 11:46	modify	2251	0.89	1.04943	1.16916	1.03916
6590	2011.05.25 16:15	close	2251	0.89	1.04722	1.16916	1.03916	196.69	88426.91
6591	2011.05.26 12:30	buy	2252	0.89	1.05752	0.00000	0.00000
6592	2011.05.26 12:31	modify	2252	0.89	1.05752	0.93759	1.06759
6593	2011.05.26 13:16	close	2252	0.89	1.05864	0.93759	1.06759	99.68	88526.59
6594	2011.05.27 01:45	buy	2253	0.89	1.06266	0.00000	0.00000
6595	2011.05.27 01:46	modify	2253	0.89	1.06266	0.94273	1.07273
6596	2011.05.27 04:00	close	2253	0.89	1.06362	0.94273	1.07273	85.44	88612.03
6597	2011.05.27 09:30	buy	2254	0.89	1.06769	0.00000	0.00000
6598	2011.05.27 09:31	modify	2254	0.89	1.06769	0.94807	1.07807
6599	2011.05.27 10:04	close	2254	0.89	1.06934	0.94807	1.07807	146.85	88758.88
6600	2011.05.27 12:00	buy	2255	0.89	1.06577	0.00000	0.00000
6601	2011.05.27 12:01	modify	2255	0.89	1.06577	0.94555	1.07555
6602	2011.05.27 12:09	close	2255	0.89	1.06678	0.94555	1.07555	89.89	88848.77
6603	2011.05.27 12:30	buy	2256	0.89	1.06542	0.00000	0.00000
6604	2011.05.27 12:31	modify	2256	0.89	1.06542	0.94534	1.07534
6605	2011.05.27 12:42	close	2256	0.89	1.06655	0.94534	1.07534	100.57	88949.34
6606	2011.05.27 21:45	buy	2257	0.89	1.06807	0.00000	0.00000
6607	2011.05.27 21:46	modify	2257	0.89	1.06807	0.94800	1.07800
6608	2011.05.27 23:12	close	2257	0.89	1.06966	0.94800	1.07800	141.51	89090.85
6609	2011.05.30 03:00	buy	2258	0.90	1.06964	0.00000	0.00000
6610	2011.05.30 03:01	modify	2258	0.90	1.06964	0.94937	1.07937
6611	2011.05.31 01:52	close	2258	0.90	1.06968	0.94937	1.07937	1.47	89092.32
6612	2011.05.31 06:30	buy	2259	0.90	1.07134	0.00000	0.00000
6613	2011.05.31 06:31	modify	2259	0.90	1.07134	0.95146	1.08146
6614	2011.06.01 04:43	close	2259	0.90	1.07250	0.95146	1.08146	102.27	89194.58
6615	2011.06.01 17:00	buy	2260	0.90	1.07210	0.00000	0.00000
6616	2011.06.01 17:01	modify	2260	0.90	1.07210	0.95176	1.08176
6617	2011.06.02 01:45	sell	2261	0.89	1.06258	0.00000	0.00000
6618	2011.06.02 01:46	modify	2261	0.89	1.06258	1.18265	1.05265
6619	2011.06.02 02:01	buy	2262	4.45	1.06315	0.00000	0.00000
6620	2011.06.02 03:05	close	2261	0.89	1.06138	1.18265	1.05265	106.80	89301.38
6621	2011.06.02 04:45	close	2262	4.45	1.06483	0.00000	0.00000	747.60	90048.98
6622	2011.06.02 04:45	close	2260	0.90	1.06483	0.95176	1.08176	-660.70	89388.28
6623	2011.06.02 09:15	sell	2263	0.90	1.06335	0.00000	0.00000
6624	2011.06.02 09:16	modify	2263	0.90	1.06335	1.18349	1.05349
6625	2011.06.02 11:08	close	2263	0.90	1.06205	1.18349	1.05349	117.00	89505.28
6626	2011.06.03 05:15	buy	2264	0.90	1.06727	0.00000	0.00000
6627	2011.06.03 05:16	modify	2264	0.90	1.06727	0.94716	1.07716
6628	2011.06.03 08:30	close	2264	0.90	1.06796	0.94716	1.07716	62.10	89567.38
6629	2011.06.06 00:14	buy	2265	0.90	1.07143	0.00000	0.00000
6630	2011.06.06 00:15	modify	2265	0.90	1.07143	0.95072	1.08072
6631	2011.06.06 00:42	close	2265	0.90	1.07253	0.95072	1.08072	99.00	89666.38
6632	2011.06.08 16:45	sell	2266	0.90	1.06329	0.00000	0.00000
6633	2011.06.08 16:46	modify	2266	0.90	1.06329	1.18308	1.05308
6634	2011.06.08 17:01	close	2266	0.90	1.06185	1.18308	1.05308	129.60	89795.98
6635	2011.06.09 02:00	sell	2267	0.90	1.06425	0.00000	0.00000
6636	2011.06.09 02:01	modify	2267	0.90	1.06425	1.18414	1.05414
6637	2011.06.09 04:33	close	2267	0.90	1.06010	1.18414	1.05414	373.50	90169.48
6638	2011.06.09 10:15	sell	2268	0.91	1.06025	0.00000	0.00000
6639	2011.06.09 10:16	modify	2268	0.91	1.06025	1.18050	1.05050
6640	2011.06.09 11:28	close	2268	0.91	1.05903	1.18050	1.05050	111.02	90280.50
6641	2011.06.09 14:45	sell	2269	0.91	1.05964	0.00000	0.00000
6642	2011.06.09 14:46	modify	2269	0.91	1.05964	1.17958	1.04958
6643	2011.06.09 15:38	close	2269	0.91	1.05857	1.17958	1.04958	97.37	90377.87
6644	2011.06.10 22:00	sell	2270	0.91	1.05674	0.00000	0.00000
6645	2011.06.10 22:01	modify	2270	0.91	1.05674	1.17666	1.04666
6646	2011.06.10 22:48	close	2270	0.91	1.05519	1.17666	1.04666	141.05	90518.92
6647	2011.06.13 03:15	sell	2271	0.91	1.05560	0.00000	0.00000
6648	2011.06.13 03:16	modify	2271	0.91	1.05560	1.17543	1.04543
6649	2011.06.13 04:09	close	2271	0.91	1.05457	1.17543	1.04543	93.73	90612.65
6650	2011.06.14 11:00	buy	2272	0.91	1.06268	0.00000	0.00000
6651	2011.06.14 11:01	modify	2272	0.91	1.06268	0.94301	1.07301
6652	2011.06.14 11:07	close	2272	0.91	1.06387	0.94301	1.07301	108.29	90720.94
6653	2011.06.15 09:45	buy	2273	0.91	1.06827	0.00000	0.00000
6654	2011.06.15 09:46	modify	2273	0.91	1.06827	0.94849	1.07849
6655	2011.06.15 10:29	close	2273	0.91	1.06934	0.94849	1.07849	97.37	90818.31
6656	2011.06.16 17:15	sell	2274	0.91	1.05444	0.00000	0.00000
6657	2011.06.16 17:16	modify	2274	0.91	1.05444	1.17439	1.04439
6658	2011.06.16 17:32	close	2274	0.91	1.05309	1.17439	1.04439	122.85	90941.16
6659	2011.06.16 17:45	sell	2275	0.91	1.05531	0.00000	0.00000
6660	2011.06.16 17:46	modify	2275	0.91	1.05531	1.17478	1.04478
6661	2011.06.16 18:02	close	2275	0.91	1.05379	1.17478	1.04478	138.32	91079.48
6662	2011.06.17 00:00	sell	2276	0.92	1.05566	0.00000	0.00000
6663	2011.06.17 00:01	modify	2276	0.92	1.05566	1.17518	1.04518
6664	2011.06.17 05:30	close	2276	0.92	1.05496	1.17518	1.04518	64.40	91143.88
6665	2011.06.23 22:00	sell	2277	0.92	1.04993	0.00000	0.00000
6666	2011.06.23 22:01	modify	2277	0.92	1.04993	1.16934	1.03934
6667	2011.06.24 22:00	close	2277	0.92	1.04948	1.16934	1.03934	41.29	91185.17
6668	2011.06.27 10:30	sell	2278	0.92	1.04480	0.00000	0.00000
6669	2011.06.27 10:31	modify	2278	0.92	1.04480	1.16472	1.03472
6670	2011.06.27 10:41	close	2278	0.92	1.04373	1.16472	1.03472	98.44	91283.61
6671	2011.06.29 21:15	buy	2279	0.92	1.06556	0.00000	0.00000
6672	2011.06.29 21:16	modify	2279	0.92	1.06556	0.94551	1.07551
6673	2011.06.29 22:00	close	2279	0.92	1.06725	0.94551	1.07551	155.48	91439.09
6674	2011.06.30 09:15	buy	2280	0.92	1.07311	0.00000	0.00000
6675	2011.06.30 09:16	modify	2280	0.92	1.07311	0.95276	1.08276
6676	2011.06.30 10:24	close	2280	0.92	1.07419	0.95276	1.08276	99.36	91538.45
6677	2011.06.30 11:30	buy	2281	0.92	1.07207	0.00000	0.00000
6678	2011.06.30 11:31	modify	2281	0.92	1.07207	0.95197	1.08197
6679	2011.06.30 12:02	close	2281	0.92	1.07361	0.95197	1.08197	141.68	91680.13
6680	2011.06.30 13:15	buy	2282	0.92	1.07151	0.00000	0.00000
6681	2011.06.30 13:16	modify	2282	0.92	1.07151	0.95156	1.08156
6682	2011.06.30 15:28	close	2282	0.92	1.07259	0.95156	1.08156	99.36	91779.49
6683	2011.06.30 18:00	buy	2283	0.92	1.07066	0.00000	0.00000
6684	2011.06.30 18:01	modify	2283	0.92	1.07066	0.95084	1.08084
6685	2011.06.30 18:06	close	2283	0.92	1.07233	0.95084	1.08084	153.64	91933.13
6686	2011.07.04 04:15	buy	2284	0.92	1.07553	0.00000	0.00000
6687	2011.07.04 04:16	modify	2284	0.92	1.07553	0.95551	1.08551
6688	2011.07.04 12:01	close	2284	0.92	1.07558	0.95551	1.08551	4.60	91937.73
6689	2011.07.05 11:00	sell	2285	0.92	1.06963	0.00000	0.00000
6690	2011.07.05 11:01	modify	2285	0.92	1.06963	1.18959	1.05959
6691	2011.07.05 21:28	close	2285	0.92	1.06840	1.18959	1.05959	113.16	92050.89
6692	2011.07.06 23:30	sell	2286	0.93	1.06924	0.00000	0.00000
6693	2011.07.06 23:31	modify	2286	0.93	1.06924	1.18934	1.05934
6694	2011.07.07 03:15	close	2286	0.93	1.06908	1.18934	1.05934	14.55	92065.44
6695	2011.07.12 00:30	sell	2287	0.93	1.06574	0.00000	0.00000
6696	2011.07.12 00:31	modify	2287	0.93	1.06574	1.18559	1.05559
6697	2011.07.12 01:56	close	2287	0.93	1.06403	1.18559	1.05559	159.03	92224.47
6698	2011.07.12 08:45	sell	2288	0.93	1.06143	0.00000	0.00000
6699	2011.07.12 08:46	modify	2288	0.93	1.06143	1.18118	1.05118
6700	2011.07.12 09:10	close	2288	0.93	1.05999	1.18118	1.05118	133.92	92358.39
6701	2011.07.13 21:30	buy	2289	0.93	1.07457	0.00000	0.00000
6702	2011.07.13 21:31	modify	2289	0.93	1.07457	0.95463	1.08463
6703	2011.07.13 21:56	close	2289	0.93	1.07598	0.95463	1.08463	131.13	92489.52
6704	2011.07.14 05:45	buy	2290	0.93	1.07561	0.00000	0.00000
6705	2011.07.14 05:46	modify	2290	0.93	1.07561	0.95582	1.08582
6706	2011.07.14 11:45	close	2290	0.93	1.07591	0.95582	1.08582	27.90	92517.42
6707	2011.07.15 15:30	sell	2291	0.93	1.06691	0.00000	0.00000
6708	2011.07.15 15:31	modify	2291	0.93	1.06691	1.18612	1.05612
6709	2011.07.15 15:55	close	2291	0.93	1.06541	1.18612	1.05612	139.50	92656.92
6710	2011.07.15 23:15	sell	2292	0.93	1.06554	0.00000	0.00000
6711	2011.07.15 23:16	modify	2292	0.93	1.06554	1.18549	1.05549
6712	2011.07.18 00:01	close	2292	0.93	1.06241	1.18549	1.05549	290.98	92947.90
6713	2011.07.18 21:00	sell	2293	0.93	1.05934	0.00000	0.00000
6714	2011.07.18 21:01	modify	2293	0.93	1.05934	1.17928	1.04928
6715	2011.07.19 23:00	sell	2294	4.60	1.07229	0.00000	0.00000
6716	2011.07.20 08:15	buy	2295	0.92	1.07138	0.00000	0.00000
6717	2011.07.20 08:16	modify	2295	0.92	1.07138	0.95133	1.08133
6718	2011.07.20 09:20	close	2295	0.92	1.07274	0.95133	1.08133	125.12	93073.02
6719	2011.07.20 16:45	buy	2296	0.91	1.07314	0.00000	0.00000
6720	2011.07.20 16:46	modify	2296	0.91	1.07314	0.95318	1.08318
6721	2011.07.20 17:42	close	2296	0.91	1.07428	0.95318	1.08318	103.74	93176.76
6722	2011.07.21 12:04	close	2294	4.60	1.06996	0.00000	0.00000	1069.59	94246.35
6723	2011.07.21 12:04	close	2293	0.93	1.06996	1.17928	1.04928	-988.22	93258.13
6724	2011.07.21 22:45	buy	2297	0.94	1.08298	0.00000	0.00000
6725	2011.07.21 22:46	modify	2297	0.94	1.08298	0.96305	1.09305
6726	2011.07.21 23:55	close	2297	0.94	1.08400	0.96305	1.09305	95.88	93354.01
6727	2011.07.25 00:00	buy	2298	0.94	1.08298	0.00000	0.00000
6728	2011.07.25 00:01	modify	2298	0.94	1.08298	0.96310	1.09310
6729	2011.07.25 00:10	close	2298	0.94	1.08406	0.96310	1.09310	101.52	93455.53
6730	2011.07.25 00:10	buy	2299	0.94	1.08416	0.00000	0.00000
6731	2011.07.25 00:11	modify	2299	0.94	1.08416	0.96495	1.09495
6732	2011.07.25 00:26	close	2299	0.94	1.08524	0.96495	1.09495	101.52	93557.05
6733	2011.07.27 00:15	buy	2300	0.94	1.09492	0.00000	0.00000
6734	2011.07.27 00:16	modify	2300	0.94	1.09492	0.97478	1.10478
6735	2011.07.27 03:39	close	2300	0.94	1.09608	0.97478	1.10478	109.04	93666.09
6736	2011.07.27 04:30	buy	2301	0.94	1.09384	0.00000	0.00000
6737	2011.07.27 04:31	modify	2301	0.94	1.09384	0.98243	1.11243
6738	2011.07.27 04:31	modify	2301	0.94	1.09384	1.09884	0.00000
6739	2011.07.27 04:34	close	2301	0.94	1.10395	1.09884	0.00000	950.34	94616.43
6740	2011.07.27 13:30	buy	2302	0.95	1.10440	0.00000	0.00000
6741	2011.07.27 13:31	modify	2302	0.95	1.10440	0.98447	1.11447
6742	2011.07.27 15:59	close	2302	0.95	1.10570	0.98447	1.11447	123.50	94739.93
6743	2011.07.29 16:30	sell	2303	0.95	1.09572	0.00000	0.00000
6744	2011.07.29 16:31	modify	2303	0.95	1.09572	1.21569	1.08569
6745	2011.07.29 17:27	close	2303	0.95	1.09470	1.21569	1.08569	96.90	94836.83
6746	2011.08.01 11:45	buy	2304	0.95	1.10344	0.00000	0.00000
6747	2011.08.01 11:46	modify	2304	0.95	1.10344	0.98330	1.11330
6748	2011.08.01 13:05	close	2304	0.95	1.10478	0.98330	1.11330	127.30	94964.13
6749	2011.08.03 07:45	sell	2305	0.95	1.07635	0.00000	0.00000
6750	2011.08.03 07:46	modify	2305	0.95	1.07635	1.19630	1.06630
6751	2011.08.03 08:00	close	2305	0.95	1.07521	1.19630	1.06630	108.30	95072.43
6752	2011.08.03 10:45	sell	2306	0.96	1.07764	0.00000	0.00000
6753	2011.08.03 10:46	modify	2306	0.96	1.07764	1.19765	1.06765
6754	2011.08.03 10:59	close	2306	0.96	1.07618	1.19765	1.06765	140.16	95212.59
6755	2011.08.03 20:45	sell	2307	0.96	1.07431	0.00000	0.00000
6756	2011.08.03 20:46	modify	2307	0.96	1.07431	1.19529	1.06529
6757	2011.08.04 03:07	close	2307	0.96	1.07426	1.19529	1.06529	4.45	95217.05
6758	2011.08.04 16:00	sell	2308	0.96	1.06077	0.00000	0.00000
6759	2011.08.04 16:01	modify	2308	0.96	1.06077	1.18045	1.05045
6760	2011.08.04 16:51	close	2308	0.96	1.05942	1.18045	1.05045	129.60	95346.65
6761	2011.08.05 05:00	sell	2309	0.96	1.04928	0.00000	0.00000
6762	2011.08.05 05:01	modify	2309	0.96	1.04928	1.16878	1.03878
6763	2011.08.05 05:07	close	2309	0.96	1.04825	1.16878	1.03878	98.88	95445.53
6764	2011.08.05 15:00	sell	2310	0.96	1.04674	0.00000	0.00000
6765	2011.08.05 15:01	modify	2310	0.96	1.04674	1.16681	1.03681
6766	2011.08.05 15:18	close	2310	0.96	1.04536	1.16681	1.03681	132.48	95578.01
6767	2011.08.05 15:45	sell	2311	0.96	1.04692	0.00000	0.00000
6768	2011.08.05 15:46	modify	2311	0.96	1.04692	1.16766	1.03766
6769	2011.08.05 16:56	close	2311	0.96	1.04521	1.16766	1.03766	164.16	95742.17
6770	2011.08.08 10:30	sell	2312	0.96	1.03838	0.00000	0.00000
6771	2011.08.08 10:31	modify	2312	0.96	1.03838	1.15854	1.02854
6772	2011.08.08 11:15	close	2312	0.96	1.03601	1.15854	1.02854	227.52	95969.69
6773	2011.08.08 14:15	sell	2313	0.96	1.03736	0.00000	0.00000
6774	2011.08.08 14:16	modify	2313	0.96	1.03736	1.15774	1.02774
6775	2011.08.08 14:40	close	2313	0.96	1.03604	1.15774	1.02774	126.72	96096.41
6776	2011.08.09 08:30	sell	2314	0.97	1.01689	0.00000	0.00000
6777	2011.08.09 08:31	modify	2314	0.97	1.01689	1.13652	1.00652
6778	2011.08.09 10:45	close	2314	0.97	1.01479	1.13652	1.00652	203.70	96300.11
6779	2011.08.09 15:00	sell	2315	0.97	1.02059	0.00000	0.00000
6780	2011.08.09 15:01	modify	2315	0.97	1.02059	1.14051	1.01051
6781	2011.08.09 15:14	close	2315	0.97	1.01924	1.14051	1.01051	130.95	96431.06
6782	2011.08.09 19:00	sell	2316	0.97	1.01897	0.00000	0.00000
6783	2011.08.09 19:01	modify	2316	0.97	1.01897	1.13983	1.00983
6784	2011.08.09 19:15	close	2316	0.97	1.01765	1.13983	1.00983	128.04	96559.10
6785	2011.08.10 03:00	buy	2317	0.97	1.03383	0.00000	0.00000
6786	2011.08.10 03:01	modify	2317	0.97	1.03383	0.91373	1.04373
6787	2011.08.10 04:21	close	2317	0.97	1.03527	0.91373	1.04373	139.68	96698.78
6788	2011.08.10 15:30	buy	2318	0.97	1.03190	0.00000	0.00000
6789	2011.08.10 15:31	modify	2318	0.97	1.03190	0.91180	1.04180
6790	2011.08.11 03:00	buy	2319	4.75	1.01450	0.00000	0.00000
6791	2011.08.11 03:06	close	2319	4.75	1.01786	0.00000	0.00000	1596.00	98294.78
6792	2011.08.11 03:06	close	2318	0.97	1.01786	0.91180	1.04180	-1368.78	96926.00
6793	2011.08.12 02:15	buy	2320	0.97	1.03232	0.00000	0.00000
6794	2011.08.12 02:16	modify	2320	0.97	1.03232	0.91255	1.04255
6795	2011.08.12 02:35	close	2320	0.97	1.03344	0.91255	1.04255	108.64	97034.64
6796	2011.08.12 17:15	buy	2321	0.98	1.03214	0.00000	0.00000
6797	2011.08.12 17:16	modify	2321	0.98	1.03214	0.91211	1.04211
6798	2011.08.12 17:30	close	2321	0.98	1.03323	0.91211	1.04211	106.82	97141.46
6799	2011.08.15 06:45	buy	2322	0.98	1.04024	0.00000	0.00000
6800	2011.08.15 06:46	modify	2322	0.98	1.04024	0.91986	1.04986
6801	2011.08.15 07:31	close	2322	0.98	1.04158	0.91986	1.04986	131.32	97272.78
6802	2011.08.15 13:00	buy	2323	0.98	1.04020	0.00000	0.00000
6803	2011.08.15 13:01	modify	2323	0.98	1.04020	0.92024	1.05024
6804	2011.08.15 14:08	close	2323	0.98	1.04125	0.92024	1.05024	102.90	97375.68
6805	2011.08.16 01:30	buy	2324	0.98	1.04907	0.00000	0.00000
6806	2011.08.16 01:31	modify	2324	0.98	1.04907	0.92906	1.05906
6807	2011.08.16 05:01	close	2324	0.98	1.04908	0.92906	1.05906	0.98	97376.66
6808	2011.08.17 20:00	buy	2325	0.98	1.05304	0.00000	0.00000
6809	2011.08.17 20:01	modify	2325	0.98	1.05304	0.93323	1.06323
6810	2011.08.17 20:18	close	2325	0.98	1.05407	0.93323	1.06323	100.94	97477.60
6811	2011.08.18 04:15	buy	2326	0.98	1.05166	0.00000	0.00000
6812	2011.08.18 04:16	modify	2326	0.98	1.05166	0.93124	1.06124
6813	2011.08.18 22:52	buy	2327	4.85	1.03904	0.00000	0.00000
6814	2011.08.18 23:15	sell	2328	0.97	1.04094	0.00000	0.00000
6815	2011.08.18 23:16	modify	2328	0.97	1.04094	1.16124	1.03124
6816	2011.08.18 23:16	close	2327	4.85	1.04124	0.00000	0.00000	1067.00	98544.60
6817	2011.08.18 23:16	close	2326	0.98	1.04124	0.93124	1.06124	-1021.16	97523.44
6818	2011.08.18 23:37	close	2328	0.97	1.03915	1.16124	1.03124	173.63	97697.07
6819	2011.08.19 05:45	sell	2329	0.98	1.03657	0.00000	0.00000
6820	2011.08.19 05:46	modify	2329	0.98	1.03657	1.15656	1.02656
6821	2011.08.19 06:34	close	2329	0.98	1.03553	1.15656	1.02656	101.92	97798.99
6822	2011.08.19 12:30	sell	2330	0.98	1.03772	0.00000	0.00000
6823	2011.08.19 12:31	modify	2330	0.98	1.03772	1.15781	1.02781
6824	2011.08.19 12:50	close	2330	0.98	1.03633	1.15781	1.02781	136.22	97935.21
6825	2011.08.23 16:00	buy	2331	0.98	1.04745	0.00000	0.00000
6826	2011.08.23 16:01	modify	2331	0.98	1.04745	0.92725	1.05725
6827	2011.08.23 16:21	close	2331	0.98	1.04874	0.92725	1.05725	126.42	98061.63
6828	2011.08.23 16:30	buy	2332	0.99	1.04678	0.00000	0.00000
6829	2011.08.23 16:31	modify	2332	0.99	1.04678	0.92682	1.05682
6830	2011.08.23 17:05	close	2332	0.99	1.04793	0.92682	1.05682	113.85	98175.48
6831	2011.08.23 21:15	buy	2333	0.99	1.04723	0.00000	0.00000
6832	2011.08.23 21:16	modify	2333	0.99	1.04723	0.92776	1.05776
6833	2011.08.23 21:30	close	2333	0.99	1.04858	0.92776	1.05776	133.65	98309.13
6834	2011.08.26 21:30	buy	2334	0.99	1.05588	0.00000	0.00000
6835	2011.08.26 21:31	modify	2334	0.99	1.05588	0.93602	1.06602
6836	2011.08.26 22:49	close	2334	0.99	1.05706	0.93602	1.06602	116.82	98425.95
6837	2011.08.29 18:30	buy	2335	0.99	1.06179	0.00000	0.00000
6838	2011.08.29 18:31	modify	2335	0.99	1.06179	0.94190	1.07190
6839	2011.08.29 21:30	close	2335	0.99	1.06266	0.94190	1.07190	86.13	98512.08
6840	2011.08.30 09:15	buy	2336	0.99	1.06565	0.00000	0.00000
6841	2011.08.30 09:16	modify	2336	0.99	1.06565	0.94569	1.07569
6842	2011.08.30 16:30	close	2336	0.99	1.06611	0.94569	1.07569	45.54	98557.62
6843	2011.08.31 21:15	buy	2337	0.99	1.06767	0.00000	0.00000
6844	2011.08.31 21:16	modify	2337	0.99	1.06767	0.94777	1.07777
6845	2011.08.31 22:01	close	2337	0.99	1.06870	0.94777	1.07777	101.97	98659.59
6846	2011.09.02 00:00	buy	2338	0.99	1.07200	0.00000	0.00000
6847	2011.09.02 00:01	modify	2338	0.99	1.07200	0.95210	1.08210
6848	2011.09.02 04:15	close	2338	0.99	1.07320	0.95210	1.08210	118.80	98778.39
6849	2011.09.06 10:00	sell	2339	0.99	1.05407	0.00000	0.00000
6850	2011.09.06 10:01	modify	2339	0.99	1.05407	1.17386	1.04386
6851	2011.09.06 15:30	close	2339	0.99	1.05356	1.17386	1.04386	50.49	98828.88
6852	2011.09.07 02:30	sell	2340	0.99	1.05141	0.00000	0.00000
6853	2011.09.07 02:31	modify	2340	0.99	1.05141	1.17139	1.04139
6854	2011.09.07 12:00	sell	2341	4.90	1.06103	0.00000	0.00000
6855	2011.09.07 18:00	buy	2342	0.98	1.05970	0.00000	0.00000
6856	2011.09.07 18:01	modify	2342	0.98	1.05970	0.93995	1.06995
6857	2011.09.07 18:12	close	2342	0.98	1.06073	0.93995	1.06995	100.94	98929.82
6858	2011.09.08 03:15	buy	2343	0.96	1.06322	0.00000	0.00000
6859	2011.09.08 03:16	modify	2343	0.96	1.06322	0.94343	1.07343
6860	2011.09.08 04:31	close	2341	4.90	1.05926	0.00000	0.00000	865.54	99795.36
6861	2011.09.08 04:31	close	2340	0.99	1.05926	1.17139	1.04139	-777.51	99017.85
6862	2011.09.08 12:08	close	2343	0.96	1.06324	0.94343	1.07343	1.92	99019.77
6863	2011.09.12 14:30	sell	2344	1.00	1.03419	0.00000	0.00000
6864	2011.09.12 14:31	modify	2344	1.00	1.03419	1.15413	1.02413
6865	2011.09.12 15:09	close	2344	1.00	1.03269	1.15413	1.02413	150.00	99169.77
6866	2011.09.12 17:00	sell	2345	1.00	1.03741	0.00000	0.00000
6867	2011.09.12 17:01	modify	2345	1.00	1.03741	1.15799	1.02799
6868	2011.09.12 17:25	close	2345	1.00	1.03608	1.15799	1.02799	133.00	99302.77
6869	2011.09.12 22:45	sell	2346	1.00	1.03151	0.00000	0.00000
6870	2011.09.12 22:46	modify	2346	1.00	1.03151	1.15169	1.02169
6871	2011.09.13 03:16	close	2346	1.00	1.03105	1.15169	1.02169	45.88	99348.65
6872	2011.09.13 14:15	sell	2347	1.00	1.03253	0.00000	0.00000
6873	2011.09.13 14:16	modify	2347	1.00	1.03253	1.15229	1.02229
6874	2011.09.13 14:24	close	2347	1.00	1.03094	1.15229	1.02229	159.00	99507.65
6875	2011.09.13 14:27	sell	2348	1.00	1.03245	0.00000	0.00000
6876	2011.09.13 14:28	modify	2348	1.00	1.03245	1.15283	1.02283
6877	2011.09.13 18:00	close	2348	1.00	1.03166	1.15283	1.02283	79.00	99586.65
6878	2011.09.13 21:30	sell	2349	1.00	1.03427	0.00000	0.00000
6879	2011.09.13 21:31	modify	2349	1.00	1.03427	1.15444	1.02444
6880	2011.09.13 21:52	close	2349	1.00	1.03267	1.15444	1.02444	160.00	99746.65
6881	2011.09.14 20:45	sell	2350	1.00	1.02456	0.00000	0.00000
6882	2011.09.14 20:46	modify	2350	1.00	1.02456	1.14426	1.01426
6883	2011.09.15 04:15	close	2350	1.00	1.02435	1.14426	1.01426	20.64	99767.29
6884	2011.09.15 10:30	sell	2351	1.00	1.02340	0.00000	0.00000
6885	2011.09.15 10:31	modify	2351	1.00	1.02340	1.14319	1.01319
6886	2011.09.15 22:00	sell	2352	4.95	1.03234	0.00000	0.00000
6887	2011.09.16 03:45	close	2352	4.95	1.03073	0.00000	0.00000	796.36	100563.65
6888	2011.09.16 03:45	close	2351	1.00	1.03073	1.14319	1.01319	-733.12	99830.53
6889	2011.09.19 22:30	sell	2353	1.00	1.02340	0.00000	0.00000
6890	2011.09.19 22:31	modify	2353	1.00	1.02340	1.14397	1.01397
6891	2011.09.19 22:59	close	2353	1.00	1.02226	1.14397	1.01397	114.00	99944.53
6892	2011.09.22 05:00	sell	2354	1.00	1.00659	0.00000	0.00000
6893	2011.09.22 05:01	modify	2354	1.00	1.00659	1.12697	0.99697
6894	2011.09.22 05:13	close	2354	1.00	1.00558	1.12697	0.99697	101.00	100045.53
6895	2011.09.23 01:30	sell	2355	1.01	0.97701	0.00000	0.00000
6896	2011.09.23 01:31	modify	2355	1.01	0.97701	1.09696	0.96696
6897	2011.09.23 01:55	close	2355	1.01	0.97587	1.09696	0.96696	115.14	100160.67
6898	2011.09.23 03:15	sell	2356	1.01	0.98323	0.00000	0.00000
6899	2011.09.23 03:16	modify	2356	1.01	0.98323	1.10341	0.97341
6900	2011.09.23 04:12	close	2356	1.01	0.98140	1.10341	0.97341	184.83	100345.50
6901	2011.09.23 11:30	sell	2357	1.01	0.98468	0.00000	0.00000
6902	2011.09.23 11:31	modify	2357	1.01	0.98468	1.10437	0.97437
6903	2011.09.23 12:03	close	2357	1.01	0.98326	1.10437	0.97437	143.42	100488.92
6904	2011.09.23 16:45	sell	2358	1.01	0.98074	0.00000	0.00000
6905	2011.09.23 16:46	modify	2358	1.01	0.98074	1.10149	0.97149
6906	2011.09.23 17:15	close	2358	1.01	0.97964	1.10149	0.97149	111.10	100600.02
6907	2011.09.26 12:00	sell	2359	1.01	0.97416	0.00000	0.00000
6908	2011.09.26 12:01	modify	2359	1.01	0.97416	1.09422	0.96422
6909	2011.09.26 17:00	close	2359	1.01	0.97320	1.09422	0.96422	96.96	100696.98
6910	2011.09.27 22:45	buy	2360	1.01	0.99090	0.00000	0.00000
6911	2011.09.27 22:46	modify	2360	1.01	0.99090	0.87075	1.00075
6912	2011.09.28 10:15	close	2360	1.01	0.99179	0.87075	1.00075	87.50	100784.47
6913	2011.09.29 06:15	sell	2361	1.01	0.97692	0.00000	0.00000
6914	2011.09.29 06:16	modify	2361	1.01	0.97692	1.09653	0.96653
6915	2011.09.29 19:45	close	2361	1.01	0.97678	1.09653	0.96653	14.14	100798.61
6916	2011.10.03 02:15	sell	2362	1.01	0.96871	0.00000	0.00000
6917	2011.10.03 02:16	modify	2362	1.01	0.96871	1.08910	0.95910
6918	2011.10.03 02:51	close	2362	1.01	0.96689	1.08910	0.95910	183.82	100982.43
6919	2011.10.03 10:30	sell	2363	1.01	0.96421	0.00000	0.00000
6920	2011.10.03 10:31	modify	2363	1.01	0.96421	1.08392	0.95392
6921	2011.10.03 12:00	close	2363	1.01	0.96138	1.08392	0.95392	285.83	101268.26
6922	2011.10.04 17:45	sell	2364	1.02	0.94564	0.00000	0.00000
6923	2011.10.04 17:46	modify	2364	1.02	0.94564	1.06519	0.93519
6924	2011.10.04 18:03	close	2364	1.02	0.94251	1.06519	0.93519	319.26	101587.52
6925	2011.10.04 19:15	sell	2365	1.02	0.94732	0.00000	0.00000
6926	2011.10.04 19:16	modify	2365	1.02	0.94732	1.06713	0.93713
6927	2011.10.04 19:33	close	2365	1.02	0.94618	1.06713	0.93713	116.28	101703.80
6928	2011.10.04 22:45	sell	2366	1.02	0.94827	0.00000	0.00000
6929	2011.10.04 22:46	modify	2366	1.02	0.94827	1.06832	0.93832
6930	2011.10.05 15:00	sell	2367	5.05	0.95816	0.00000	0.00000
6931	2011.10.05 16:38	close	2367	5.05	0.95616	0.00000	0.00000	1010.00	102713.80
6932	2011.10.05 16:38	close	2366	1.02	0.95616	1.06832	0.93832	-804.90	101908.90
6933	2011.10.06 01:45	buy	2368	1.02	0.96332	0.00000	0.00000
6934	2011.10.06 01:46	modify	2368	1.02	0.96332	0.84338	0.97338
6935	2011.10.06 02:17	close	2368	1.02	0.96436	0.84338	0.97338	106.08	102014.98
6936	2011.10.06 06:15	buy	2369	1.03	0.96269	0.00000	0.00000
6937	2011.10.06 06:16	modify	2369	1.03	0.96269	0.84251	0.97251
6938	2011.10.06 07:10	close	2369	1.03	0.96381	0.84251	0.97251	115.36	102130.34
6939	2011.10.06 14:15	buy	2370	1.03	0.97034	0.00000	0.00000
6940	2011.10.06 14:16	modify	2370	1.03	0.97034	0.85058	0.98058
6941	2011.10.06 14:30	close	2370	1.03	0.97193	0.85058	0.98058	163.77	102294.11
6942	2011.10.06 15:15	buy	2371	1.03	0.96669	0.00000	0.00000
6943	2011.10.06 15:16	modify	2371	1.03	0.96669	0.84655	0.97655
6944	2011.10.06 15:37	close	2371	1.03	0.96825	0.84655	0.97655	160.68	102454.79
6945	2011.10.07 01:15	buy	2372	1.03	0.97299	0.00000	0.00000
6946	2011.10.07 01:16	modify	2372	1.03	0.97299	0.85290	0.98290
6947	2011.10.07 01:50	close	2372	1.03	0.97405	0.85290	0.98290	109.18	102563.97
6948	2011.10.07 19:30	buy	2373	1.03	0.97929	0.00000	0.00000
6949	2011.10.07 19:31	modify	2373	1.03	0.97929	0.85788	0.98788
6950	2011.10.07 22:27	close	2373	1.03	0.98151	0.85788	0.98788	228.66	102792.63
6951	2011.10.10 21:45	buy	2374	1.03	0.99839	0.00000	0.00000
6952	2011.10.10 21:46	modify	2374	1.03	0.99839	0.87847	1.00847
6953	2011.10.10 23:45	close	2374	1.03	0.99928	0.87847	1.00847	91.67	102884.30
6954	2011.10.11 02:30	buy	2375	1.03	0.99708	0.00000	0.00000
6955	2011.10.11 02:31	modify	2375	1.03	0.99708	0.87728	1.00728
6956	2011.10.11 03:40	close	2375	1.03	0.99833	0.87728	1.00728	128.75	103013.05
6957	2011.10.11 09:45	buy	2376	1.04	0.99268	0.00000	0.00000
6958	2011.10.11 09:46	modify	2376	1.04	0.99268	0.87272	1.00272
6959	2011.10.11 09:57	close	2376	1.04	0.99392	0.87272	1.00272	128.96	103142.01
6960	2011.10.11 11:45	buy	2377	1.04	0.99230	0.00000	0.00000
6961	2011.10.11 11:46	modify	2377	1.04	0.99230	0.87214	1.00214
6962	2011.10.11 12:42	close	2377	1.04	0.99349	0.87214	1.00214	123.76	103265.77
6963	2011.10.11 23:45	buy	2378	1.04	0.99621	0.00000	0.00000
6964	2011.10.11 23:46	modify	2378	1.04	0.99621	0.87612	1.00612
6965	2011.10.12 09:20	close	2378	1.04	0.99623	0.87612	1.00612	-0.38	103265.38
6966	2011.10.12 23:00	buy	2379	1.04	1.01589	0.00000	0.00000
6967	2011.10.12 23:01	modify	2379	1.04	1.01589	0.89586	1.02586
6968	2011.10.13 03:31	close	2379	1.04	1.02279	0.89586	1.02586	710.21	103975.59
6969	2011.10.13 09:30	buy	2380	1.04	1.01755	0.00000	0.00000
6970	2011.10.13 09:31	modify	2380	1.04	1.01755	0.89818	1.02818
6971	2011.10.13 09:47	close	2380	1.04	1.01883	0.89818	1.02818	133.12	104108.71
6972	2011.10.14 01:30	buy	2381	1.05	1.01821	0.00000	0.00000
6973	2011.10.14 01:31	modify	2381	1.05	1.01821	0.89838	1.02838
6974	2011.10.14 07:14	close	2381	1.05	1.01938	0.89838	1.02838	122.85	104231.56
6975	2011.10.17 02:45	buy	2382	1.05	1.03071	0.00000	0.00000
6976	2011.10.17 02:46	modify	2382	1.05	1.03071	0.91097	1.04097
6977	2011.10.17 03:08	close	2382	1.05	1.03188	0.91097	1.04097	122.85	104354.41
6978	2011.10.17 04:30	buy	2383	1.05	1.02960	0.00000	0.00000
6979	2011.10.17 04:31	modify	2383	1.05	1.02960	0.90936	1.03936
6980	2011.10.17 04:47	close	2383	1.05	1.03075	0.90936	1.03936	120.75	104475.16
6981	2011.10.17 13:30	buy	2384	1.05	1.03027	0.00000	0.00000
6982	2011.10.17 13:31	modify	2384	1.05	1.03027	0.90988	1.03988
6983	2011.10.18 02:00	buy	2385	5.15	1.01697	0.00000	0.00000
6984	2011.10.18 03:29	close	2385	5.15	1.01976	0.00000	0.00000	1436.85	105912.01
6985	2011.10.18 03:29	close	2384	1.05	1.01976	0.90988	1.03988	-1106.04	104805.97
6986	2011.10.18 03:30	sell	2386	1.05	1.02004	0.00000	0.00000
6987	2011.10.18 03:31	modify	2386	1.05	1.02004	1.13944	1.00944
6988	2011.10.18 03:34	close	2386	1.05	1.01870	1.13944	1.00944	140.70	104946.67
6989	2011.10.19 03:00	buy	2387	1.05	1.02415	0.00000	0.00000
6990	2011.10.19 03:01	modify	2387	1.05	1.02415	0.90475	1.03475
6991	2011.10.19 03:49	close	2387	1.05	1.02520	0.90475	1.03475	110.25	105056.92
6992	2011.10.20 01:00	sell	2388	1.06	1.02300	0.00000	0.00000
6993	2011.10.20 01:01	modify	2388	1.06	1.02300	1.14319	1.01319
6994	2011.10.20 04:15	close	2388	1.06	1.02068	1.14319	1.01319	245.92	105302.84
6995	2011.10.20 10:45	sell	2389	1.06	1.01937	0.00000	0.00000
6996	2011.10.20 10:46	modify	2389	1.06	1.01937	1.13927	1.00927
6997	2011.10.20 18:01	close	2389	1.06	1.01917	1.13927	1.00927	21.20	105324.04
6998	2011.10.21 20:15	buy	2390	1.06	1.03145	0.00000	0.00000
6999	2011.10.21 20:16	modify	2390	1.06	1.03145	0.91172	1.04172
7000	2011.10.21 21:08	close	2390	1.06	1.03251	0.91172	1.04172	112.36	105436.40
7001	2011.10.24 01:30	buy	2391	1.06	1.03162	0.00000	0.00000
7002	2011.10.24 01:31	modify	2391	1.06	1.03162	0.91169	1.04169
7003	2011.10.24 02:14	close	2391	1.06	1.03274	0.91169	1.04169	118.72	105555.12
7004	2011.10.24 11:30	buy	2392	1.06	1.03788	0.00000	0.00000
7005	2011.10.24 11:31	modify	2392	1.06	1.03788	0.91785	1.04785
7006	2011.10.24 12:45	close	2392	1.06	1.03954	0.91785	1.04785	175.96	105731.08
7007	2011.10.25 09:00	buy	2393	1.06	1.04559	0.00000	0.00000
7008	2011.10.25 09:01	modify	2393	1.06	1.04559	0.92567	1.05567
7009	2011.10.25 09:22	close	2393	1.06	1.04667	0.92567	1.05567	114.48	105845.56
7010	2011.10.26 14:15	sell	2394	1.06	1.03793	0.00000	0.00000
7011	2011.10.26 14:16	modify	2394	1.06	1.03793	1.15753	1.02753
7012	2011.10.26 14:49	close	2394	1.06	1.03673	1.15753	1.02753	127.20	105972.76
7013	2011.10.26 16:15	sell	2395	1.06	1.03957	0.00000	0.00000
7014	2011.10.26 16:16	modify	2395	1.06	1.03957	1.16045	1.03045
7015	2011.10.26 17:13	close	2395	1.06	1.03773	1.16045	1.03045	195.04	106167.80
7016	2011.10.28 05:00	buy	2396	1.07	1.06920	0.00000	0.00000
7017	2011.10.28 05:01	modify	2396	1.07	1.06920	0.94815	1.07815
7018	2011.10.28 11:15	close	2396	1.07	1.06952	0.94815	1.07815	34.24	106202.04
7019	2011.10.28 23:45	buy	2397	1.07	1.07011	0.00000	0.00000
7020	2011.10.28 23:46	modify	2397	1.07	1.07011	0.95002	1.08002
7021	2011.10.31 09:00	buy	2398	5.25	1.05591	0.00000	0.00000
7022	2011.10.31 09:00	sell	2399	1.05	1.05581	0.00000	0.00000
7023	2011.10.31 09:01	modify	2399	1.05	1.05581	1.17564	1.04564
7024	2011.10.31 11:16	close	2399	1.05	1.05473	1.17564	1.04564	113.40	106315.44
7025	2011.10.31 12:59	close	2398	5.25	1.05859	0.00000	0.00000	1407.00	107722.44
7026	2011.10.31 12:59	close	2397	1.07	1.05859	0.95002	1.08002	-1235.18	106487.27
7027	2011.10.31 13:00	sell	2400	1.07	1.05842	0.00000	0.00000
7028	2011.10.31 13:01	modify	2400	1.07	1.05842	1.17870	1.04870
7029	2011.10.31 13:35	close	2400	1.07	1.05735	1.17870	1.04870	114.49	106601.76
7030	2011.11.01 02:30	sell	2401	1.07	1.05601	0.00000	0.00000
7031	2011.11.01 02:31	modify	2401	1.07	1.05601	1.17528	1.04528
7032	2011.11.01 02:35	close	2401	1.07	1.05490	1.17528	1.04528	118.77	106720.53
7033	2011.11.01 16:30	sell	2402	1.07	1.03389	0.00000	0.00000
7034	2011.11.01 16:31	modify	2402	1.07	1.03389	1.15350	1.02350
7035	2011.11.01 16:48	close	2402	1.07	1.03283	1.15350	1.02350	113.42	106833.95
7036	2011.11.01 19:45	sell	2403	1.07	1.03666	0.00000	0.00000
7037	2011.11.01 19:46	modify	2403	1.07	1.03666	1.15732	1.02732
7038	2011.11.01 19:58	close	2403	1.07	1.03459	1.15732	1.02732	221.49	107055.44
7039	2011.11.02 03:45	sell	2404	1.08	1.03491	0.00000	0.00000
7040	2011.11.02 03:46	modify	2404	1.08	1.03491	1.15441	1.02441
7041	2011.11.02 03:59	close	2404	1.08	1.03374	1.15441	1.02441	126.36	107181.80
7042	2011.11.02 05:45	sell	2405	1.08	1.03532	0.00000	0.00000
7043	2011.11.02 05:46	modify	2405	1.08	1.03532	1.15515	1.02515
7044	2011.11.02 11:53	close	2405	1.08	1.03515	1.15515	1.02515	18.36	107200.16
7045	2011.11.03 06:00	sell	2406	1.08	1.02570	0.00000	0.00000
7046	2011.11.03 06:01	modify	2406	1.08	1.02570	1.14567	1.01567
7047	2011.11.03 06:35	close	2406	1.08	1.02463	1.14567	1.01567	115.56	107315.72
7048	2011.11.03 11:00	sell	2407	1.08	1.02678	0.00000	0.00000
7049	2011.11.03 11:01	modify	2407	1.08	1.02678	1.14702	1.01702
7050	2011.11.03 21:00	sell	2408	5.30	1.04122	0.00000	0.00000
7051	2011.11.03 23:15	buy	2409	1.05	1.04063	0.00000	0.00000
7052	2011.11.03 23:16	modify	2409	1.05	1.04063	0.92058	1.05058
7053	2011.11.04 00:42	close	2408	5.30	1.03875	0.00000	0.00000	1308.46	108624.18
7054	2011.11.04 00:42	close	2407	1.08	1.03875	1.14702	1.01702	-1292.89	107331.29
7055	2011.11.04 01:42	close	2409	1.05	1.04247	0.92058	1.05058	190.71	107522.00
7056	2011.11.08 01:30	buy	2410	1.08	1.03630	0.00000	0.00000
7057	2011.11.08 01:31	modify	2410	1.08	1.03630	0.91636	1.04636
7058	2011.11.08 20:50	close	2410	1.08	1.03634	0.91636	1.04636	4.32	107526.32
7059	2011.11.10 07:30	sell	2411	1.08	1.01576	0.00000	0.00000
7060	2011.11.10 07:31	modify	2411	1.08	1.01576	1.13523	1.00523
7061	2011.11.10 07:50	close	2411	1.08	1.01429	1.13523	1.00523	158.76	107685.08
7062	2011.11.10 20:00	sell	2412	1.08	1.01569	0.00000	0.00000
7063	2011.11.10 20:01	modify	2412	1.08	1.01569	1.13550	1.00550
7064	2011.11.10 21:10	close	2412	1.08	1.01453	1.13550	1.00550	125.28	107810.36
7065	2011.11.14 07:18	buy	2413	1.08	1.02876	0.00000	0.00000
7066	2011.11.14 07:19	modify	2413	1.08	1.02876	0.90889	1.03889
7067	2011.11.14 09:08	close	2413	1.08	1.03015	0.90889	1.03889	150.12	107960.48
7068	2011.11.15 15:45	sell	2414	1.08	1.01618	0.00000	0.00000
7069	2011.11.15 15:46	modify	2414	1.08	1.01618	1.13639	1.00639
7070	2011.11.15 18:10	close	2414	1.08	1.01507	1.13639	1.00639	119.88	108080.36
7071	2011.11.18 04:30	sell	2415	1.09	1.00143	0.00000	0.00000
7072	2011.11.18 04:31	modify	2415	1.09	1.00143	1.12148	0.99148
7073	2011.11.18 06:32	close	2415	1.09	0.99994	1.12148	0.99148	162.41	108242.77
7074	2011.11.21 06:45	sell	2416	1.09	0.99851	0.00000	0.00000
7075	2011.11.21 06:46	modify	2416	1.09	0.99851	1.11853	0.98853
7076	2011.11.21 07:11	close	2416	1.09	0.99721	1.11853	0.98853	141.70	108384.47
7077	2011.11.22 02:15	sell	2417	1.09	0.98629	0.00000	0.00000
7078	2011.11.22 02:16	modify	2417	1.09	0.98629	1.10654	0.97654
7079	2011.11.22 05:27	close	2417	1.09	0.98468	1.10654	0.97654	175.49	108559.96
7080	2011.11.22 09:15	sell	2418	1.09	0.98769	0.00000	0.00000
7081	2011.11.22 09:16	modify	2418	1.09	0.98769	1.10779	0.97779
7082	2011.11.22 09:28	close	2418	1.09	0.98638	1.10779	0.97779	142.79	108702.75
7083	2011.11.23 02:45	sell	2419	1.09	0.98530	0.00000	0.00000
7084	2011.11.23 02:46	modify	2419	1.09	0.98530	1.10526	0.97526
7085	2011.11.23 03:10	close	2419	1.09	0.98393	1.10526	0.97526	149.33	108852.08
7086	2011.11.23 20:15	sell	2420	1.09	0.97127	0.00000	0.00000
7087	2011.11.23 20:16	modify	2420	1.09	0.97127	1.09109	0.96109
7088	2011.11.23 21:09	close	2420	1.09	0.97019	1.09109	0.96109	117.72	108969.80
7089	2011.11.24 03:00	sell	2421	1.09	0.97090	0.00000	0.00000
7090	2011.11.24 03:01	modify	2421	1.09	0.97090	1.09098	0.96098
7091	2011.11.24 08:06	close	2421	1.09	0.97082	1.09098	0.96098	8.72	108978.52
7092	2011.11.28 19:30	buy	2422	1.09	0.99096	0.00000	0.00000
7093	2011.11.28 19:31	modify	2422	1.09	0.99096	0.87089	1.00089
7094	2011.11.29 00:05	close	2422	1.09	0.99122	0.87089	1.00089	25.76	109004.28
7095	2011.11.29 23:45	buy	2423	1.10	0.99994	0.00000	0.00000
7096	2011.11.29 23:46	modify	2423	1.10	0.99994	0.88022	1.01022
7097	2011.11.30 00:23	close	2423	1.10	1.00127	0.88022	1.01022	143.69	109147.97
7098	2011.11.30 06:00	buy	2424	1.10	1.00130	0.00000	0.00000
7099	2011.11.30 06:01	modify	2424	1.10	1.00130	0.88104	1.01104
7100	2011.11.30 07:11	close	2424	1.10	1.00253	0.88104	1.01104	135.30	109283.27
7101	2011.12.01 01:30	buy	2425	1.10	1.02551	0.00000	0.00000
7102	2011.12.01 01:31	modify	2425	1.10	1.02551	0.90511	1.03511
7103	2011.12.02 10:45	close	2425	1.10	1.02579	0.90511	1.03511	28.19	109311.46
7104	2011.12.05 20:45	buy	2426	1.10	1.02775	0.00000	0.00000
7105	2011.12.05 20:46	modify	2426	1.10	1.02775	0.90731	1.03731
7106	2011.12.07 08:30	close	2426	1.10	1.02787	0.90731	1.03731	7.99	109319.45
7107	2011.12.08 13:00	buy	2427	1.10	1.02715	0.00000	0.00000
7108	2011.12.08 13:01	modify	2427	1.10	1.02715	0.90763	1.03763
7109	2011.12.08 13:15	close	2427	1.10	1.02853	0.90763	1.03763	151.80	109471.25
7110	2011.12.08 22:30	sell	2428	1.10	1.01942	0.00000	0.00000
7111	2011.12.08 22:31	modify	2428	1.10	1.01942	1.13942	1.00942
7112	2011.12.08 22:43	close	2428	1.10	1.01731	1.13942	1.00942	232.10	109703.35
7113	2011.12.09 02:00	sell	2429	1.10	1.01750	0.00000	0.00000
7114	2011.12.09 02:01	modify	2429	1.10	1.01750	1.13744	1.00744
7115	2011.12.09 05:00	close	2429	1.10	1.01675	1.13744	1.00744	82.50	109785.85
7116	2011.12.09 12:15	sell	2430	1.10	1.01189	0.00000	0.00000
7117	2011.12.09 12:16	modify	2430	1.10	1.01189	1.13220	1.00220
7118	2011.12.09 12:38	close	2430	1.10	1.01083	1.13220	1.00220	116.60	109902.45
7119	2011.12.09 13:00	sell	2431	1.10	1.01291	0.00000	0.00000
7120	2011.12.09 13:01	modify	2431	1.10	1.01291	1.13414	1.00414
7121	2011.12.09 15:59	close	2431	1.10	1.01174	1.13414	1.00414	128.70	110031.15
7122	2011.12.12 00:30	buy	2432	1.11	1.01947	0.00000	0.00000
7123	2011.12.12 00:31	modify	2432	1.11	1.01947	0.89955	1.02955
7124	2011.12.12 14:30	sell	2433	1.10	1.01307	0.00000	0.00000
7125	2011.12.12 14:31	modify	2433	1.10	1.01307	1.13294	1.00294
7126	2011.12.12 14:53	close	2433	1.10	1.01204	1.13294	1.00294	113.30	110144.45
7127	2011.12.12 18:00	buy	2434	5.45	1.00868	0.00000	0.00000
7128	2011.12.13 05:15	sell	2435	1.07	1.00736	0.00000	0.00000
7129	2011.12.13 05:16	modify	2435	1.07	1.00736	1.12702	0.99702
7130	2011.12.13 09:07	close	2434	5.45	1.01054	0.00000	0.00000	1000.78	111145.23
7131	2011.12.13 09:07	close	2432	1.11	1.01054	0.89955	1.02955	-993.86	110151.37
7132	2011.12.13 18:06	close	2435	1.07	1.00670	1.12702	0.99702	70.62	110221.99
7133	2011.12.14 05:30	sell	2436	1.11	1.00232	0.00000	0.00000
7134	2011.12.14 05:31	modify	2436	1.11	1.00232	1.12217	0.99217
7135	2011.12.14 07:32	close	2436	1.11	1.00056	1.12217	0.99217	195.36	110417.35
7136	2011.12.15 10:30	sell	2437	1.11	0.99262	0.00000	0.00000
7137	2011.12.15 10:31	modify	2437	1.11	0.99262	1.11198	0.98198
7138	2011.12.15 11:06	close	2437	1.11	0.99074	1.11198	0.98198	208.68	110626.03
7139	2011.12.16 14:15	buy	2438	1.11	0.99833	0.00000	0.00000
7140	2011.12.16 14:16	modify	2438	1.11	0.99833	0.87872	1.00872
7141	2011.12.16 14:33	close	2438	1.11	1.00043	0.87872	1.00872	233.10	110859.13
7142	2011.12.16 16:30	buy	2439	1.11	0.99726	0.00000	0.00000
7143	2011.12.16 16:31	modify	2439	1.11	0.99726	0.87725	1.00725
7144	2011.12.16 17:05	close	2439	1.11	0.99832	0.87725	1.00725	117.66	110976.79
7145	2011.12.20 01:15	sell	2440	1.11	0.99025	0.00000	0.00000
7146	2011.12.20 01:16	modify	2440	1.11	0.99025	1.11038	0.98038
7147	2011.12.20 21:00	sell	2441	5.45	1.00661	0.00000	0.00000
7148	2011.12.21 12:00	sell	2442	5.05	1.01753	0.00000	0.00000
7149	2011.12.21 13:00	buy	2443	1.03	1.01522	0.00000	0.00000
7150	2011.12.21 13:01	modify	2443	1.03	1.01522	0.89470	1.02470
7151	2011.12.21 14:46	close	2442	5.05	1.00945	0.00000	0.00000	4080.40	115057.19
7152	2011.12.21 14:46	close	2441	5.45	1.00945	0.00000	0.00000	-1548.45	113508.74
7153	2011.12.21 14:46	close	2440	1.11	1.00945	1.11038	0.98038	-2131.33	111377.41
7154	2011.12.23 03:26	close	2443	1.03	1.01541	0.89470	1.02470	9.81	111387.21
7155	2011.12.23 08:30	buy	2444	1.12	1.01547	0.00000	0.00000
7156	2011.12.23 08:31	modify	2444	1.12	1.01547	0.89542	1.02542
7157	2011.12.23 09:42	close	2444	1.12	1.01648	0.89542	1.02542	113.12	111500.33
7158	2011.12.29 05:00	sell	2445	1.12	1.00883	0.00000	0.00000
7159	2011.12.29 05:01	modify	2445	1.12	1.00883	1.12906	0.99906
7160	2011.12.29 11:29	close	2445	1.12	1.00750	1.12906	0.99906	148.96	111649.29
7161	2011.12.30 21:45	buy	2446	1.12	1.02307	0.00000	0.00000
7162	2011.12.30 21:46	modify	2446	1.12	1.02307	0.90314	1.03314
7163	2012.01.02 20:56	close	2446	1.12	1.02312	0.90314	1.03314	2.95	111652.24
7164	2012.01.03 20:00	buy	2447	1.12	1.03609	0.00000	0.00000
7165	2012.01.03 20:01	modify	2447	1.12	1.03609	0.91618	1.04618
7166	2012.01.03 21:31	close	2447	1.12	1.03731	0.91618	1.04618	136.64	111788.88
7167	2012.01.04 01:00	buy	2448	1.12	1.03642	0.00000	0.00000
7168	2012.01.04 01:01	modify	2448	1.12	1.03642	0.91650	1.04650
7169	2012.01.04 09:00	close	2448	1.12	1.03646	0.91650	1.04650	4.48	111793.36
7170	2012.01.06 09:30	sell	2449	1.12	1.02463	0.00000	0.00000
7171	2012.01.06 09:31	modify	2449	1.12	1.02463	1.14453	1.01453
7172	2012.01.06 09:56	close	2449	1.12	1.02348	1.14453	1.01453	128.80	111922.16
7173	2012.01.09 10:00	sell	2450	1.12	1.01986	0.00000	0.00000
7174	2012.01.09 10:01	modify	2450	1.12	1.01986	1.13995	1.00995
7175	2012.01.09 18:19	close	2450	1.12	1.01958	1.13995	1.00995	31.36	111953.52
7176	2012.01.10 10:00	buy	2451	1.12	1.02890	0.00000	0.00000
7177	2012.01.10 10:01	modify	2451	1.12	1.02890	0.90968	1.03968
7178	2012.01.10 10:30	close	2451	1.12	1.03001	0.90968	1.03968	124.32	112077.84
7179	2012.01.10 19:30	buy	2452	1.13	1.03077	0.00000	0.00000
7180	2012.01.10 19:31	modify	2452	1.13	1.03077	0.91066	1.04066
7181	2012.01.10 20:36	close	2452	1.13	1.03183	0.91066	1.04066	119.78	112197.62
7182	2012.01.13 02:15	buy	2453	1.13	1.03254	0.00000	0.00000
7183	2012.01.13 02:16	modify	2453	1.13	1.03254	0.91250	1.04250
7184	2012.01.13 02:41	close	2453	1.13	1.03362	0.91250	1.04250	122.04	112319.66
7185	2012.01.13 22:15	sell	2454	1.13	1.03028	0.00000	0.00000
7186	2012.01.13 22:16	modify	2454	1.13	1.03028	1.15035	1.02035
7187	2012.01.16 00:00	close	2454	1.13	1.02887	1.15035	1.02035	159.19	112478.85
7188	2012.01.16 21:00	buy	2455	1.13	1.03117	0.00000	0.00000
7189	2012.01.16 21:01	modify	2455	1.13	1.03117	0.91114	1.04114
7190	2012.01.17 01:45	close	2455	1.13	1.03156	0.91114	1.04114	41.39	112520.24
7191	2012.01.17 15:00	buy	2456	1.13	1.04083	0.00000	0.00000
7192	2012.01.17 15:01	modify	2456	1.13	1.04083	0.92138	1.05138
7193	2012.01.17 15:22	close	2456	1.13	1.04202	0.92138	1.05138	134.47	112654.71
7194	2012.01.17 16:00	buy	2457	1.13	1.03917	0.00000	0.00000
7195	2012.01.17 16:01	modify	2457	1.13	1.03917	0.91962	1.04962
7196	2012.01.18 06:00	close	2457	1.13	1.03969	0.91962	1.04962	56.08	112710.80
7197	2012.01.18 10:15	buy	2458	1.13	1.03783	0.00000	0.00000
7198	2012.01.18 10:16	modify	2458	1.13	1.03783	0.91741	1.04741
7199	2012.01.18 11:43	close	2458	1.13	1.03961	0.91741	1.04741	201.14	112911.94
7200	2012.01.23 01:00	buy	2459	1.13	1.04705	0.00000	0.00000
7201	2012.01.23 01:01	modify	2459	1.13	1.04705	0.92715	1.05715
7202	2012.01.23 04:30	close	2459	1.13	1.04723	0.92715	1.05715	20.34	112932.28
7203	2012.01.23 19:15	buy	2460	1.13	1.05199	0.00000	0.00000
7204	2012.01.23 19:16	modify	2460	1.13	1.05199	0.93179	1.06179
7205	2012.01.23 19:48	close	2460	1.13	1.05320	0.93179	1.06179	136.73	113069.01
7206	2012.01.24 18:15	sell	2461	1.14	1.04734	0.00000	0.00000
7207	2012.01.24 18:16	modify	2461	1.14	1.04734	1.16717	1.03717
7208	2012.01.25 02:30	close	2461	1.14	1.04682	1.16717	1.03717	59.14	113128.15
7209	2012.01.26 17:45	buy	2462	1.14	1.06395	0.00000	0.00000
7210	2012.01.26 17:46	modify	2462	1.14	1.06395	0.94470	1.07470
7211	2012.01.26 17:57	close	2462	1.14	1.06500	0.94470	1.07470	119.70	113247.85
7212	2012.01.26 22:30	buy	2463	1.14	1.06079	0.00000	0.00000
7213	2012.01.26 22:31	modify	2463	1.14	1.06079	0.94099	1.07099
7214	2012.01.26 22:47	close	2463	1.14	1.06185	0.94099	1.07099	120.84	113368.69
7215	2012.01.27 02:00	buy	2464	1.14	1.06103	0.00000	0.00000
7216	2012.01.27 02:01	modify	2464	1.14	1.06103	0.94118	1.07118
7217	2012.01.27 04:45	close	2464	1.14	1.06167	0.94118	1.07118	72.96	113441.65
7218	2012.01.31 07:30	buy	2465	1.14	1.06237	0.00000	0.00000
7219	2012.01.31 07:31	modify	2465	1.14	1.06237	0.94238	1.07238
7220	2012.01.31 08:33	close	2465	1.14	1.06350	0.94238	1.07238	128.82	113570.47
7221	2012.01.31 14:00	buy	2466	1.14	1.06575	0.00000	0.00000
7222	2012.01.31 14:01	modify	2466	1.14	1.06575	0.94590	1.07590
7223	2012.01.31 16:16	close	2466	1.14	1.06678	0.94590	1.07590	117.42	113687.89
7224	2012.02.01 22:00	buy	2467	1.14	1.06955	0.00000	0.00000
7225	2012.02.01 22:01	modify	2467	1.14	1.06955	0.94993	1.07993
7226	2012.02.01 22:12	close	2467	1.14	1.07102	0.94993	1.07993	167.58	113855.47
7227	2012.02.02 06:45	buy	2468	1.14	1.07188	0.00000	0.00000
7228	2012.02.02 06:46	modify	2468	1.14	1.07188	0.95196	1.08196
7229	2012.02.02 08:30	close	2468	1.14	1.07342	0.95196	1.08196	175.56	114031.03
7230	2012.02.02 19:15	buy	2469	1.15	1.07055	0.00000	0.00000
7231	2012.02.02 19:16	modify	2469	1.15	1.07055	0.95061	1.08061
7232	2012.02.03 10:45	close	2469	1.15	1.07097	0.95061	1.08061	45.57	114076.60
7233	2012.02.03 22:45	buy	2470	1.15	1.07728	0.00000	0.00000
7234	2012.02.03 22:46	modify	2470	1.15	1.07728	0.95737	1.08737
7235	2012.02.07 05:35	close	2470	1.15	1.07939	0.95737	1.08737	237.20	114313.80
7236	2012.02.07 13:45	buy	2471	1.15	1.07750	0.00000	0.00000
7237	2012.02.07 13:46	modify	2471	1.15	1.07750	0.95747	1.08747
7238	2012.02.07 15:28	close	2471	1.15	1.07852	0.95747	1.08747	117.30	114431.10
7239	2012.02.08 02:00	buy	2472	1.15	1.07938	0.00000	0.00000
7240	2012.02.08 02:01	modify	2472	1.15	1.07938	0.95955	1.08955
7241	2012.02.08 07:15	close	2472	1.15	1.07959	0.95955	1.08955	24.15	114455.25
7242	2012.02.13 00:15	sell	2473	1.15	1.06840	0.00000	0.00000
7243	2012.02.13 00:16	modify	2473	1.15	1.06840	1.18837	1.05837
7244	2012.02.14 04:06	close	2473	1.15	1.06767	1.18837	1.05837	83.81	114539.06
7245	2012.02.15 10:00	buy	2474	1.15	1.07364	0.00000	0.00000
7246	2012.02.15 10:01	modify	2474	1.15	1.07364	0.95379	1.08379
7247	2012.02.15 10:49	close	2474	1.15	1.07480	0.95379	1.08379	133.40	114672.46
7248	2012.02.15 15:15	buy	2475	1.15	1.07322	0.00000	0.00000
7249	2012.02.15 15:16	modify	2475	1.15	1.07322	0.95249	1.08249
7250	2012.02.15 16:09	close	2475	1.15	1.07520	0.95249	1.08249	227.70	114900.16
7251	2012.02.17 08:30	buy	2476	1.15	1.07643	0.00000	0.00000
7252	2012.02.17 08:31	modify	2476	1.15	1.07643	0.95657	1.08657
7253	2012.02.17 09:28	close	2476	1.15	1.07746	0.95657	1.08657	118.45	115018.61
7254	2012.02.20 06:15	buy	2477	1.16	1.07750	0.00000	0.00000
7255	2012.02.20 06:16	modify	2477	1.16	1.07750	0.95747	1.08747
7256	2012.02.20 12:45	close	2477	1.16	1.07762	0.95747	1.08747	13.92	115032.53
7257	2012.02.20 16:00	buy	2478	1.16	1.07646	0.00000	0.00000
7258	2012.02.20 16:01	modify	2478	1.16	1.07646	0.95652	1.08652
7259	2012.02.20 17:49	close	2478	1.16	1.07751	0.95652	1.08652	121.80	115154.33
7260	2012.02.21 18:00	sell	2479	1.16	1.06963	0.00000	0.00000
7261	2012.02.21 18:01	modify	2479	1.16	1.06963	1.18943	1.05943
7262	2012.02.21 20:03	close	2479	1.16	1.06840	1.18943	1.05943	142.68	115297.01
7263	2012.02.22 02:00	sell	2480	1.16	1.06716	0.00000	0.00000
7264	2012.02.22 02:01	modify	2480	1.16	1.06716	1.18683	1.05683
7265	2012.02.22 02:09	close	2480	1.16	1.06544	1.18683	1.05683	199.52	115496.53
7266	2012.02.22 06:00	sell	2481	1.16	1.06580	0.00000	0.00000
7267	2012.02.22 06:01	modify	2481	1.16	1.06580	1.18549	1.05549
7268	2012.02.22 10:30	close	2481	1.16	1.06524	1.18549	1.05549	64.96	115561.49
7269	2012.02.22 18:15	sell	2482	1.16	1.06364	0.00000	0.00000
7270	2012.02.22 18:16	modify	2482	1.16	1.06364	1.18394	1.05394
7271	2012.02.22 18:45	close	2482	1.16	1.06249	1.18394	1.05394	133.40	115694.89
7272	2012.02.23 05:00	sell	2483	1.16	1.06388	0.00000	0.00000
7273	2012.02.23 05:01	modify	2483	1.16	1.06388	1.18383	1.05383
7274	2012.02.24 06:00	sell	2484	5.75	1.07363	0.00000	0.00000
7275	2012.02.24 08:00	buy	2485	1.14	1.07241	0.00000	0.00000
7276	2012.02.24 08:01	modify	2485	1.14	1.07241	0.95220	1.08220
7277	2012.02.24 08:02	close	2484	5.75	1.07168	0.00000	0.00000	1121.25	116816.14
7278	2012.02.24 08:02	close	2483	1.16	1.07168	1.18383	1.05383	-904.94	115911.20
7279	2012.02.24 09:13	close	2485	1.14	1.07344	0.95220	1.08220	117.42	116028.62
7280	2012.02.27 23:00	buy	2486	1.17	1.07530	0.00000	0.00000
7281	2012.02.27 23:01	modify	2486	1.17	1.07530	0.95539	1.08539
7282	2012.02.28 02:09	close	2486	1.17	1.07639	0.95539	1.08539	124.76	116153.38
7283	2012.03.01 01:30	sell	2487	1.17	1.07443	0.00000	0.00000
7284	2012.03.01 01:31	modify	2487	1.17	1.07443	1.19432	1.06432
7285	2012.03.01 02:34	close	2487	1.17	1.07343	1.19432	1.06432	117.00	116270.38
7286	2012.03.05 08:30	sell	2488	1.17	1.07210	0.00000	0.00000
7287	2012.03.05 08:31	modify	2488	1.17	1.07210	1.19231	1.06231
7288	2012.03.05 09:13	close	2488	1.17	1.07058	1.19231	1.06231	177.84	116448.22
7289	2012.03.06 02:30	sell	2489	1.17	1.06790	0.00000	0.00000
7290	2012.03.06 02:31	modify	2489	1.17	1.06790	1.18808	1.05808
7291	2012.03.06 03:15	close	2489	1.17	1.06667	1.18808	1.05808	143.91	116592.13
7292	2012.03.06 23:00	sell	2490	1.17	1.05566	0.00000	0.00000
7293	2012.03.06 23:01	modify	2490	1.17	1.05566	1.17531	1.04531
7294	2012.03.06 23:19	close	2490	1.17	1.05461	1.17531	1.04531	122.85	116714.98
7295	2012.03.07 01:30	sell	2491	1.17	1.05591	0.00000	0.00000
7296	2012.03.07 01:31	modify	2491	1.17	1.05591	1.17600	1.04600
7297	2012.03.07 02:32	close	2491	1.17	1.05336	1.17600	1.04600	298.35	117013.33
7298	2012.03.07 09:15	sell	2492	1.18	1.05636	0.00000	0.00000
7299	2012.03.07 09:16	modify	2492	1.18	1.05636	1.17615	1.04615
7300	2012.03.07 10:44	close	2492	1.18	1.05500	1.17615	1.04615	160.48	117173.81
7301	2012.03.08 16:00	buy	2493	1.18	1.06254	0.00000	0.00000
7302	2012.03.08 16:01	modify	2493	1.18	1.06254	0.94308	1.07308
7303	2012.03.08 19:30	close	2493	1.18	1.06278	0.94308	1.07308	28.32	117202.13
7304	2012.03.12 21:15	sell	2494	1.18	1.05021	0.00000	0.00000
7305	2012.03.12 21:16	modify	2494	1.18	1.05021	1.17010	1.04010
7306	2012.03.13 15:02	close	2494	1.18	1.05017	1.17010	1.04010	4.58	117206.71
7307	2012.03.14 22:45	sell	2495	1.18	1.04565	0.00000	0.00000
7308	2012.03.14 22:46	modify	2495	1.18	1.04565	1.16563	1.03563
7309	2012.03.14 23:44	close	2495	1.18	1.04462	1.16563	1.03563	121.54	117328.25
7310	2012.03.15 03:45	sell	2496	1.18	1.04516	0.00000	0.00000
7311	2012.03.15 03:46	modify	2496	1.18	1.04516	1.16492	1.03492
7312	2012.03.15 03:51	close	2496	1.18	1.04413	1.16492	1.03492	121.54	117449.79
7313	2012.03.15 03:59	sell	2497	1.18	1.04525	0.00000	0.00000
7314	2012.03.15 04:00	modify	2497	1.18	1.04525	1.16514	1.03514
7315	2012.03.15 07:36	close	2497	1.18	1.04517	1.16514	1.03514	9.44	117459.23
7316	2012.03.15 22:00	buy	2498	1.18	1.05327	0.00000	0.00000
7317	2012.03.15 22:01	modify	2498	1.18	1.05327	0.93313	1.06313
7318	2012.03.16 04:08	close	2498	1.18	1.05341	0.93313	1.06313	13.72	117472.95
7319	2012.03.16 21:15	buy	2499	1.18	1.05810	0.00000	0.00000
7320	2012.03.16 21:16	modify	2499	1.18	1.05810	0.93807	1.06807
7321	2012.03.19 00:07	close	2499	1.18	1.05934	0.93807	1.06807	143.52	117616.48
7322	2012.03.19 03:30	buy	2500	1.18	1.05910	0.00000	0.00000
7323	2012.03.19 03:31	modify	2500	1.18	1.05910	0.93943	1.06943
7324	2012.03.19 05:57	close	2500	1.18	1.06022	0.93943	1.06943	132.16	117748.64
7325	2012.03.21 02:15	sell	2501	1.18	1.04882	0.00000	0.00000
7326	2012.03.21 02:16	modify	2501	1.18	1.04882	1.16904	1.03904
7327	2012.03.21 06:08	close	2501	1.18	1.04871	1.16904	1.03904	12.98	117761.62
7328	2012.03.21 22:30	sell	2502	1.18	1.04559	0.00000	0.00000
7329	2012.03.21 22:31	modify	2502	1.18	1.04559	1.16558	1.03558
7330	2012.03.21 23:51	close	2502	1.18	1.04442	1.16558	1.03558	138.06	117899.68
7331	2012.03.22 02:00	sell	2503	1.18	1.04579	0.00000	0.00000
7332	2012.03.22 02:01	modify	2503	1.18	1.04579	1.16583	1.03583
7333	2012.03.22 04:34	close	2503	1.18	1.04274	1.16583	1.03583	359.90	118259.58
7334	2012.03.22 19:00	sell	2504	1.19	1.03866	0.00000	0.00000
7335	2012.03.22 19:01	modify	2504	1.19	1.03866	1.15839	1.02839
7336	2012.03.22 19:17	close	2504	1.19	1.03760	1.15839	1.02839	126.14	118385.72
7337	2012.03.22 22:30	sell	2505	1.19	1.03925	0.00000	0.00000
7338	2012.03.22 22:31	modify	2505	1.19	1.03925	1.15912	1.02912
7339	2012.03.23 07:17	close	2505	1.19	1.03924	1.15912	1.02912	1.05	118386.76
7340	2012.03.26 04:00	buy	2506	1.19	1.04666	0.00000	0.00000
7341	2012.03.26 04:01	modify	2506	1.19	1.04666	0.92639	1.05639
7342	2012.03.26 13:20	close	2506	1.19	1.04690	0.92639	1.05639	28.56	118415.32
7343	2012.03.26 19:00	buy	2507	1.19	1.05099	0.00000	0.00000
7344	2012.03.26 19:01	modify	2507	1.19	1.05099	0.93084	1.06084
7345	2012.03.26 21:25	close	2507	1.19	1.05200	0.93084	1.06084	120.19	118535.51
7346	2012.03.27 02:00	buy	2508	1.19	1.05210	0.00000	0.00000
7347	2012.03.27 02:01	modify	2508	1.19	1.05210	0.93188	1.06188
7348	2012.03.27 09:00	close	2508	1.19	1.05247	0.93188	1.06188	44.03	118579.54
7349	2012.03.28 22:00	sell	2509	1.19	1.03795	0.00000	0.00000
7350	2012.03.28 22:01	modify	2509	1.19	1.03795	1.15835	1.02835
7351	2012.03.29 03:45	close	2509	1.19	1.03753	1.15835	1.02835	49.55	118629.10
7352	2012.03.29 09:30	sell	2510	1.19	1.03736	0.00000	0.00000
7353	2012.03.29 09:31	modify	2510	1.19	1.03736	1.15753	1.02753
7354	2012.03.29 12:03	close	2510	1.19	1.03630	1.15753	1.02753	126.14	118755.24
7355	2012.03.29 20:00	sell	2511	1.19	1.03461	0.00000	0.00000
7356	2012.03.29 20:01	modify	2511	1.19	1.03461	1.15454	1.02454
7357	2012.04.02 03:00	buy	2512	1.18	1.04250	0.00000	0.00000
7358	2012.04.02 03:01	modify	2512	1.18	1.04250	0.92224	1.05224
7359	2012.04.02 18:27	close	2512	1.18	1.04265	0.92224	1.05224	17.70	118772.94
7360	2012.04.03 01:00	buy	2513	1.18	1.04083	0.00000	0.00000
7361	2012.04.03 01:01	modify	2513	1.18	1.04083	0.92098	1.05098
7362	2012.04.03 02:12	close	2513	1.18	1.04209	0.92098	1.05098	148.68	118921.62
7363	2012.04.03 06:00	sell	2514	5.90	1.04420	0.00000	0.00000
7364	2012.04.03 07:33	close	2514	5.90	1.04187	0.00000	0.00000	1374.70	120296.32
7365	2012.04.03 07:33	close	2511	1.19	1.04187	1.15454	1.02454	-864.37	119431.95
7366	2012.04.04 14:45	sell	2515	1.20	1.02736	0.00000	0.00000
7367	2012.04.04 14:46	modify	2515	1.20	1.02736	1.14747	1.01747
7368	2012.04.04 16:00	close	2515	1.20	1.02632	1.14747	1.01747	124.80	119556.75
7369	2012.04.05 02:30	sell	2516	1.20	1.02768	0.00000	0.00000
7370	2012.04.05 02:31	modify	2516	1.20	1.02768	1.14759	1.01759
7371	2012.04.05 04:36	close	2516	1.20	1.02589	1.14759	1.01759	214.80	119771.55
7372	2012.04.09 23:15	buy	2517	1.20	1.03094	0.00000	0.00000
7373	2012.04.09 23:16	modify	2517	1.20	1.03094	0.91086	1.04086
7374	2012.04.10 02:30	close	2517	1.20	1.03141	0.91086	1.04086	53.56	119825.10
7375	2012.04.13 05:00	buy	2518	1.20	1.04246	0.00000	0.00000
7376	2012.04.13 05:01	modify	2518	1.20	1.04246	0.92053	1.05053
7377	2012.04.16 08:20	buy	2519	5.95	1.03216	0.00000	0.00000
7378	2012.04.16 09:15	sell	2520	1.18	1.03314	0.00000	0.00000
7379	2012.04.16 09:16	modify	2520	1.18	1.03314	1.15308	1.02308
7380	2012.04.16 09:41	close	2520	1.18	1.03191	1.15308	1.02308	145.14	119970.24
7381	2012.04.16 10:24	close	2519	5.95	1.03389	0.00000	0.00000	1029.35	120999.59
7382	2012.04.16 10:24	close	2518	1.20	1.03389	0.92053	1.05053	-1031.24	119968.35
7383	2012.04.17 22:30	buy	2521	1.20	1.04063	0.00000	0.00000
7384	2012.04.17 22:31	modify	2521	1.20	1.04063	0.92045	1.05045
7385	2012.04.18 03:45	close	2521	1.20	1.04085	0.92045	1.05045	23.56	119991.91
7386	2012.04.23 19:00	sell	2522	1.20	1.02978	0.00000	0.00000
7387	2012.04.23 19:01	modify	2522	1.20	1.02978	1.14983	1.01983
7388	2012.04.24 04:32	close	2522	1.20	1.02710	1.14983	1.01983	321.46	120313.36
7389	2012.04.24 09:15	sell	2523	1.21	1.02697	0.00000	0.00000
7390	2012.04.24 09:16	modify	2523	1.21	1.02697	1.14701	1.01701
7391	2012.04.26 07:24	sell	2524	5.95	1.03620	0.00000	0.00000
7392	2012.04.26 13:30	buy	2525	1.18	1.03649	0.00000	0.00000
7393	2012.04.26 13:31	modify	2525	1.18	1.03649	0.91623	1.04623
7394	2012.04.26 15:06	close	2525	1.18	1.03771	0.91623	1.04623	143.96	120457.32
7395	2012.04.27 22:01	sell	2526	5.55	1.04673	0.00000	0.00000
7396	2012.04.27 23:00	buy	2527	1.11	1.04606	0.00000	0.00000
7397	2012.04.27 23:01	modify	2527	1.11	1.04606	0.92588	1.05588
7398	2012.05.01 06:46	close	2526	5.55	1.03989	0.00000	0.00000	3794.87	124252.19
7399	2012.05.01 06:46	close	2524	5.95	1.03989	0.00000	0.00000	-2197.69	122054.50
7400	2012.05.01 06:46	close	2523	1.21	1.03989	1.14701	1.01701	-1564.34	120490.16
7401	2012.05.01 14:00	buy	2528	5.95	1.03125	0.00000	0.00000
7402	2012.05.01 14:45	sell	2529	1.19	1.03268	0.00000	0.00000
7403	2012.05.01 14:46	modify	2529	1.19	1.03268	1.15266	1.02266
7404	2012.05.01 17:22	close	2528	5.95	1.03365	0.00000	0.00000	1428.00	121918.16
7405	2012.05.01 17:22	close	2527	1.11	1.03365	0.92588	1.05588	-1382.77	120535.39
7406	2012.05.02 04:01	close	2529	1.19	1.03252	1.15266	1.02266	18.90	120554.29
7407	2012.05.02 06:30	sell	2530	1.21	1.03462	0.00000	0.00000
7408	2012.05.02 06:31	modify	2530	1.21	1.03462	1.15459	1.02459
7409	2012.05.02 09:30	close	2530	1.21	1.03372	1.15459	1.02459	108.90	120663.19
7410	2012.05.03 08:00	sell	2531	1.21	1.03042	0.00000	0.00000
7411	2012.05.03 08:01	modify	2531	1.21	1.03042	1.15045	1.02045
7412	2012.05.03 09:58	close	2531	1.21	1.02935	1.15045	1.02045	129.47	120792.66
7413	2012.05.04 00:00	sell	2532	1.21	1.02632	0.00000	0.00000
7414	2012.05.04 00:01	modify	2532	1.21	1.02632	1.14651	1.01651
7415	2012.05.04 04:15	close	2532	1.21	1.02572	1.14651	1.01651	72.60	120865.26
7416	2012.05.07 06:00	sell	2533	1.21	1.01371	0.00000	0.00000
7417	2012.05.07 06:01	modify	2533	1.21	1.01371	1.13349	1.00349
7418	2012.05.08 12:01	close	2533	1.21	1.01348	1.13349	1.00349	27.68	120892.94
7419	2012.05.08 20:30	sell	2534	1.21	1.01233	0.00000	0.00000
7420	2012.05.08 20:31	modify	2534	1.21	1.01233	1.13243	1.00243
7421	2012.05.08 22:51	close	2534	1.21	1.01122	1.13243	1.00243	134.31	121027.25
7422	2012.05.09 09:15	sell	2535	1.22	1.00837	0.00000	0.00000
7423	2012.05.09 09:16	modify	2535	1.22	1.00837	1.12843	0.99843
7424	2012.05.09 10:21	close	2535	1.22	1.00669	1.12843	0.99843	204.96	121232.21
7425	2012.05.09 18:30	sell	2536	1.22	1.00570	0.00000	0.00000
7426	2012.05.09 18:31	modify	2536	1.22	1.00570	1.12545	0.99545
7427	2012.05.09 23:15	close	2536	1.22	1.00533	1.12545	0.99545	45.14	121277.35
7428	2012.05.10 03:45	sell	2537	1.22	1.00566	0.00000	0.00000
7429	2012.05.10 03:46	modify	2537	1.22	1.00566	1.12580	0.99580
7430	2012.05.11 00:26	close	2537	1.22	1.00502	1.12580	0.99580	77.93	121355.29
7431	2012.05.11 03:30	sell	2538	1.22	1.00736	0.00000	0.00000
7432	2012.05.11 03:31	modify	2538	1.22	1.00736	1.12708	0.99708
7433	2012.05.11 04:31	close	2538	1.22	1.00603	1.12708	0.99708	162.26	121517.55
7434	2012.05.14 03:15	sell	2539	1.22	1.00292	0.00000	0.00000
7435	2012.05.14 03:16	modify	2539	1.22	1.00292	1.12288	0.99288
7436	2012.05.14 04:52	close	2539	1.22	1.00160	1.12288	0.99288	161.04	121678.59
7437	2012.05.15 02:45	sell	2540	1.22	0.99730	0.00000	0.00000
7438	2012.05.15 02:46	modify	2540	1.22	0.99730	1.11716	0.98716
7439	2012.05.15 04:07	close	2540	1.22	0.99571	1.11716	0.98716	193.98	121872.57
7440	2012.05.16 01:15	sell	2541	1.22	0.99422	0.00000	0.00000
7441	2012.05.16 01:16	modify	2541	1.22	0.99422	1.11409	0.98409
7442	2012.05.16 03:15	close	2541	1.22	0.99343	1.11409	0.98409	96.38	121968.95
7443	2012.05.17 03:00	sell	2542	1.22	0.99300	0.00000	0.00000
7444	2012.05.17 03:01	modify	2542	1.22	0.99300	1.11278	0.98278
7445	2012.05.17 11:30	close	2542	1.22	0.99284	1.11278	0.98278	19.52	121988.47
7446	2012.05.18 11:15	sell	2543	1.22	0.98484	0.00000	0.00000
7447	2012.05.18 11:16	modify	2543	1.22	0.98484	1.10477	0.97477
7448	2012.05.18 12:21	close	2543	1.22	0.98383	1.10477	0.97477	123.22	122111.69
7449	2012.05.18 13:30	sell	2544	1.23	0.98658	0.00000	0.00000
7450	2012.05.18 13:31	modify	2544	1.23	0.98658	1.10678	0.97678
7451	2012.05.18 18:15	close	2544	1.23	0.98547	1.10678	0.97678	136.53	122248.22
7452	2012.05.21 00:45	sell	2545	1.23	0.98469	0.00000	0.00000
7453	2012.05.21 00:46	modify	2545	1.23	0.98469	1.10466	0.97466
7454	2012.05.21 01:16	close	2545	1.23	0.98360	1.10466	0.97466	134.07	122382.29
7455	2012.05.22 04:30	buy	2546	1.23	0.98971	0.00000	0.00000
7456	2012.05.22 04:31	modify	2546	1.23	0.98971	0.86981	0.99981
7457	2012.05.22 08:15	close	2546	1.23	0.99024	0.86981	0.99981	65.19	122447.48
7458	2012.05.22 11:45	buy	2547	1.23	0.99059	0.00000	0.00000
7459	2012.05.22 11:46	modify	2547	1.23	0.99059	0.87065	1.00065
7460	2012.05.23 05:00	buy	2548	6.05	0.97775	0.00000	0.00000
7461	2012.05.23 09:00	sell	2549	1.20	0.97758	0.00000	0.00000
7462	2012.05.23 09:01	modify	2549	1.20	0.97758	1.09765	0.96765
7463	2012.05.23 09:13	close	2549	1.20	0.97644	1.09765	0.96765	136.80	122584.28
7464	2012.05.23 14:15	sell	2550	1.19	0.97586	0.00000	0.00000
7465	2012.05.23 14:16	modify	2550	1.19	0.97586	1.09560	0.96560
7466	2012.05.23 15:22	close	2550	1.19	0.97452	1.09560	0.96560	159.46	122743.74
7467	2012.05.23 16:00	sell	2551	1.20	0.97706	0.00000	0.00000
7468	2012.05.23 16:01	modify	2551	1.20	0.97706	1.09698	0.96698
7469	2012.05.23 16:45	close	2551	1.20	0.97570	1.09698	0.96698	163.20	122906.94
7470	2012.05.24 05:45	sell	2552	1.19	0.97620	0.00000	0.00000
7471	2012.05.24 05:46	modify	2552	1.19	0.97620	1.09602	0.96602
7472	2012.05.24 06:39	close	2552	1.19	0.97484	1.09602	0.96602	161.84	123068.78
7473	2012.05.24 14:49	close	2548	6.05	0.98006	0.00000	0.00000	1354.53	124423.31
7474	2012.05.24 14:49	close	2547	1.23	0.98006	0.87065	1.00065	-1306.85	123116.46
7475	2012.05.28 11:15	buy	2553	1.24	0.98513	0.00000	0.00000
7476	2012.05.28 11:16	modify	2553	1.24	0.98513	0.86520	0.99520
7477	2012.05.28 12:08	close	2553	1.24	0.98618	0.86520	0.99520	130.20	123246.66
7478	2012.05.30 14:45	sell	2554	1.24	0.97875	0.00000	0.00000
7479	2012.05.30 14:46	modify	2554	1.24	0.97875	1.09951	0.96951
7480	2012.05.30 15:14	close	2554	1.24	0.97728	1.09951	0.96951	182.28	123428.94
7481	2012.05.31 08:30	sell	2555	1.24	0.97195	0.00000	0.00000
7482	2012.05.31 08:31	modify	2555	1.24	0.97195	1.09199	0.96199
7483	2012.05.31 15:44	close	2555	1.24	0.97193	1.09199	0.96199	2.48	123431.42
7484	2012.06.01 09:00	sell	2556	1.24	0.96998	0.00000	0.00000
7485	2012.06.01 09:01	modify	2556	1.24	0.96998	1.09005	0.96005
7486	2012.06.01 09:18	close	2556	1.24	0.96894	1.09005	0.96005	128.96	123560.38
7487	2012.06.04 19:15	buy	2557	1.24	0.97121	0.00000	0.00000
7488	2012.06.04 19:16	modify	2557	1.24	0.97121	0.85128	0.98128
7489	2012.06.04 21:26	close	2557	1.24	0.97245	0.85128	0.98128	153.76	123714.14
7490	2012.06.07 02:30	buy	2558	1.24	0.99091	0.00000	0.00000
7491	2012.06.07 02:31	modify	2558	1.24	0.99091	0.87094	1.00094
7492	2012.06.07 04:33	close	2558	1.24	0.99448	0.87094	1.00094	442.68	124156.82
7493	2012.06.07 13:30	buy	2559	1.25	0.99301	0.00000	0.00000
7494	2012.06.07 13:31	modify	2559	1.25	0.99301	0.87297	1.00297
7495	2012.06.07 14:01	modify	2559	1.25	0.99301	0.99801	1.00297
7496	2012.06.07 14:02	s/l	2559	1.25	0.99801	0.99801	1.00297	625.00	124781.82
7497	2012.06.07 18:15	buy	2560	1.25	0.99274	0.00000	0.00000
7498	2012.06.07 18:16	modify	2560	1.25	0.99274	0.87282	1.00282
7499	2012.06.07 18:52	close	2560	1.25	0.99402	0.87282	1.00282	160.00	124941.82
7500	2012.06.07 22:30	buy	2561	1.25	0.99176	0.00000	0.00000
7501	2012.06.07 22:31	modify	2561	1.25	0.99176	0.87169	1.00169
7502	2012.06.08 22:46	close	2561	1.25	0.99215	0.87169	1.00169	45.79	124987.61
7503	2012.06.11 06:15	buy	2562	1.25	0.99701	0.00000	0.00000
7504	2012.06.11 06:16	modify	2562	1.25	0.99701	0.87694	1.00694
7505	2012.06.11 06:48	close	2562	1.25	0.99802	0.87694	1.00694	126.25	125113.86
7506	2012.06.12 03:45	sell	2563	1.26	0.98834	0.00000	0.00000
7507	2012.06.12 03:46	modify	2563	1.26	0.98834	1.10817	0.97817
7508	2012.06.12 11:16	close	2563	1.26	0.98825	1.10817	0.97817	11.34	125125.20
7509	2012.06.13 03:00	buy	2564	1.26	0.99458	0.00000	0.00000
7510	2012.06.13 03:01	modify	2564	1.26	0.99458	0.87467	1.00467
7511	2012.06.13 06:30	close	2564	1.26	0.99475	0.87467	1.00467	21.42	125146.62
7512	2012.06.15 02:45	buy	2565	1.26	1.00068	0.00000	0.00000
7513	2012.06.15 02:46	modify	2565	1.26	1.00068	0.88081	1.01081
7514	2012.06.15 05:25	close	2565	1.26	1.00190	0.88081	1.01081	153.72	125300.34
7515	2012.06.18 04:45	buy	2566	1.26	1.00991	0.00000	0.00000
7516	2012.06.18 04:46	modify	2566	1.26	1.00991	0.88911	1.01911
7517	2012.06.18 06:32	close	2566	1.26	1.01111	0.88911	1.01911	151.20	125451.54
7518	2012.06.18 10:45	buy	2567	1.26	1.00984	0.00000	0.00000
7519	2012.06.18 10:46	modify	2567	1.26	1.00984	0.88942	1.01942
7520	2012.06.18 13:30	close	2567	1.26	1.01052	0.88942	1.01942	85.68	125537.22
7521	2012.06.19 01:45	buy	2568	1.26	1.01118	0.00000	0.00000
7522	2012.06.19 01:46	modify	2568	1.26	1.01118	0.89115	1.02115
7523	2012.06.19 04:22	close	2568	1.26	1.01238	0.89115	1.02115	151.20	125688.42
7524	2012.06.19 09:30	buy	2569	1.26	1.01234	0.00000	0.00000
7525	2012.06.19 09:31	modify	2569	1.26	1.01234	0.89242	1.02242
7526	2012.06.19 10:08	close	2569	1.26	1.01354	0.89242	1.02242	151.20	125839.62
7527	2012.06.19 21:45	buy	2570	1.26	1.01792	0.00000	0.00000
7528	2012.06.19 21:46	modify	2570	1.26	1.01792	0.89790	1.02790
7529	2012.06.19 22:11	close	2570	1.26	1.01899	0.89790	1.02790	134.82	125974.44
7530	2012.06.20 02:15	buy	2571	1.26	1.01776	0.00000	0.00000
7531	2012.06.20 02:16	modify	2571	1.26	1.01776	0.89777	1.02777
7532	2012.06.20 07:15	close	2571	1.26	1.01836	0.89777	1.02777	75.60	126050.04
7533	2012.06.21 09:30	sell	2572	1.27	1.01646	0.00000	0.00000
7534	2012.06.21 09:31	modify	2572	1.27	1.01646	1.13635	1.00635
7535	2012.06.21 09:51	close	2572	1.27	1.01524	1.13635	1.00635	154.94	126204.98
7536	2012.06.22 03:45	sell	2573	1.27	1.00570	0.00000	0.00000
7537	2012.06.22 03:46	modify	2573	1.27	1.00570	1.12537	0.99537
7538	2012.06.22 09:28	close	2573	1.27	1.00434	1.12537	0.99537	172.72	126377.70
7539	2012.06.22 13:45	sell	2574	1.27	1.00422	0.00000	0.00000
7540	2012.06.22 13:46	modify	2574	1.27	1.00422	1.12448	0.99448
7541	2012.06.22 14:30	close	2574	1.27	1.00298	1.12448	0.99448	157.48	126535.18
7542	2012.06.22 18:45	sell	2575	1.27	1.00579	0.00000	0.00000
7543	2012.06.22 18:46	modify	2575	1.27	1.00579	1.12598	0.99598
7544	2012.06.25 00:00	close	2575	1.27	1.00447	1.12598	0.99598	167.49	126702.66
7545	2012.06.25 06:45	sell	2576	1.27	1.00345	0.00000	0.00000
7546	2012.06.25 06:46	modify	2576	1.27	1.00345	1.12347	0.99347
7547	2012.06.25 09:35	close	2576	1.27	1.00230	1.12347	0.99347	146.05	126848.71
7548	2012.06.25 19:45	sell	2577	1.27	0.99955	0.00000	0.00000
7549	2012.06.25 19:46	modify	2577	1.27	0.99955	1.11942	0.98942
7550	2012.06.27 03:00	buy	2578	1.26	1.00463	0.00000	0.00000
7551	2012.06.27 03:01	modify	2578	1.26	1.00463	0.88467	1.01467
7552	2012.06.27 05:30	close	2578	1.26	1.00569	0.88467	1.01467	133.56	126982.27
7553	2012.06.28 09:01	sell	2579	6.30	1.01159	0.00000	0.00000
7554	2012.06.28 10:49	close	2579	6.30	1.00936	0.00000	0.00000	1404.90	128387.17
7555	2012.06.28 10:49	close	2577	1.27	1.00936	1.11942	0.98942	-1246.63	127140.54
7556	2012.06.28 22:45	sell	2580	1.28	1.00345	0.00000	0.00000
7557	2012.06.28 22:46	modify	2580	1.28	1.00345	1.12397	0.99397
7558	2012.06.29 02:15	close	2580	1.28	1.00208	1.12397	0.99397	175.21	127315.75
7559	2012.07.02 14:45	buy	2581	1.28	1.02504	0.00000	0.00000
7560	2012.07.02 14:46	modify	2581	1.28	1.02504	0.90501	1.03501
7561	2012.07.02 14:56	close	2581	1.28	1.02615	0.90501	1.03501	142.08	127457.83
7562	2012.07.02 17:15	buy	2582	1.28	1.02371	0.00000	0.00000
7563	2012.07.02 17:16	modify	2582	1.28	1.02371	0.90373	1.03373
7564	2012.07.02 19:38	close	2582	1.28	1.02483	0.90373	1.03373	143.36	127601.19
7565	2012.07.03 23:00	buy	2583	1.28	1.02800	0.00000	0.00000
7566	2012.07.03 23:01	modify	2583	1.28	1.02800	0.90800	1.03800
7567	2012.07.04 01:45	close	2583	1.28	1.02835	0.90800	1.03800	41.77	127642.96
7568	2012.07.05 09:00	sell	2584	1.28	1.02664	0.00000	0.00000
7569	2012.07.05 09:01	modify	2584	1.28	1.02664	1.14654	1.01654
7570	2012.07.05 15:45	close	2584	1.28	1.02644	1.14654	1.01654	25.60	127668.56
7571	2012.07.06 22:30	sell	2585	1.28	1.02075	0.00000	0.00000
7572	2012.07.06 22:31	modify	2585	1.28	1.02075	1.14079	1.01079
7573	2012.07.09 00:02	close	2585	1.28	1.01972	1.14079	1.01079	131.69	127800.24
7574	2012.07.11 18:00	buy	2586	1.28	1.02414	0.00000	0.00000
7575	2012.07.11 18:01	modify	2586	1.28	1.02414	0.90436	1.03436
7576	2012.07.11 18:50	close	2586	1.28	1.02523	0.90436	1.03436	139.52	127939.76
7577	2012.07.16 03:45	buy	2587	1.28	1.02231	0.00000	0.00000
7578	2012.07.16 03:46	modify	2587	1.28	1.02231	0.90228	1.03228
7579	2012.07.16 08:15	close	2587	1.28	1.02235	0.90228	1.03228	5.12	127944.88
7580	2012.07.17 01:30	buy	2588	1.28	1.02421	0.00000	0.00000
7581	2012.07.17 01:31	modify	2588	1.28	1.02421	0.90419	1.03419
7582	2012.07.17 03:30	close	2588	1.28	1.02480	0.90419	1.03419	75.52	128020.40
7583	2012.07.17 09:15	buy	2589	1.29	1.02859	0.00000	0.00000
7584	2012.07.17 09:16	modify	2589	1.29	1.02859	0.90862	1.03862
7585	2012.07.17 10:02	close	2589	1.29	1.02972	0.90862	1.03862	145.77	128166.17
7586	2012.07.17 14:00	buy	2590	1.29	1.02826	0.00000	0.00000
7587	2012.07.17 14:01	modify	2590	1.29	1.02826	0.90825	1.03825
7588	2012.07.17 19:30	close	2590	1.29	1.02890	0.90825	1.03825	82.56	128248.73
7589	2012.07.18 01:30	buy	2591	1.29	1.02981	0.00000	0.00000
7590	2012.07.18 01:31	modify	2591	1.29	1.02981	0.90990	1.03990
7591	2012.07.18 02:27	close	2591	1.29	1.03102	0.90990	1.03990	156.09	128404.82
7592	2012.07.19 01:15	buy	2592	1.29	1.03580	0.00000	0.00000
7593	2012.07.19 01:16	modify	2592	1.29	1.03580	0.91578	1.04578
7594	2012.07.19 03:07	close	2592	1.29	1.03685	0.91578	1.04578	135.45	128540.27
7595	2012.07.20 01:00	buy	2593	1.29	1.04189	0.00000	0.00000
7596	2012.07.20 01:01	modify	2593	1.29	1.04189	0.92194	1.05194
7597	2012.07.20 11:15	close	2593	1.29	1.04228	0.92194	1.05194	50.31	128590.58
7598	2012.07.23 08:30	sell	2594	1.29	1.03181	0.00000	0.00000
7599	2012.07.23 08:31	modify	2594	1.29	1.03181	1.15173	1.02173
7600	2012.07.23 09:26	close	2594	1.29	1.03048	1.15173	1.02173	171.57	128762.15
7601	2012.07.23 22:45	sell	2595	1.29	1.02802	0.00000	0.00000
7602	2012.07.23 22:46	modify	2595	1.29	1.02802	1.14809	1.01809
7603	2012.07.24 00:00	close	2595	1.29	1.02586	1.14809	1.01809	278.49	129040.64
7604	2012.07.24 23:00	sell	2596	1.30	1.02493	0.00000	0.00000
7605	2012.07.24 23:01	modify	2596	1.30	1.02493	1.14474	1.01474
7606	2012.07.24 23:35	close	2596	1.30	1.02281	1.14474	1.01474	275.60	129316.24
7607	2012.07.25 06:30	sell	2597	1.30	1.02340	0.00000	0.00000
7608	2012.07.25 06:31	modify	2597	1.30	1.02340	1.14349	1.01349
7609	2012.07.25 08:30	close	2597	1.30	1.02259	1.14349	1.01349	105.30	129421.54
7610	2012.07.26 00:00	buy	2598	1.30	1.03086	0.00000	0.00000
7611	2012.07.26 00:01	modify	2598	1.30	1.03086	0.91082	1.04082
7612	2012.07.26 04:15	close	2598	1.30	1.03162	0.91082	1.04082	98.80	129520.34
7613	2012.07.26 18:00	buy	2599	1.30	1.03881	0.00000	0.00000
7614	2012.07.26 18:01	modify	2599	1.30	1.03881	0.91927	1.04927
7615	2012.07.26 21:57	close	2599	1.30	1.03985	0.91927	1.04927	135.20	129655.54
7616	2012.07.27 02:30	buy	2600	1.30	1.03893	0.00000	0.00000
7617	2012.07.27 02:31	modify	2600	1.30	1.03893	0.91901	1.04901
7618	2012.07.27 05:00	close	2600	1.30	1.03979	0.91901	1.04901	111.80	129767.34
7619	2012.07.27 16:00	buy	2601	1.30	1.04169	0.00000	0.00000
7620	2012.07.27 16:01	modify	2601	1.30	1.04169	0.92177	1.05177
7621	2012.07.27 16:20	close	2601	1.30	1.04368	0.92177	1.05177	258.70	130026.04
7622	2012.07.27 20:00	buy	2602	1.31	1.04273	0.00000	0.00000
7623	2012.07.27 20:01	modify	2602	1.31	1.04273	0.92268	1.05268
7624	2012.07.27 20:28	close	2602	1.31	1.04514	0.92268	1.05268	315.71	130341.75
7625	2012.07.30 05:15	buy	2603	1.31	1.04549	0.00000	0.00000
7626	2012.07.30 05:16	modify	2603	1.31	1.04549	0.92544	1.05544
7627	2012.07.30 06:22	close	2603	1.31	1.04681	0.92544	1.05544	172.92	130514.67
7628	2012.07.30 10:00	buy	2604	1.31	1.04557	0.00000	0.00000
7629	2012.07.30 10:01	modify	2604	1.31	1.04557	0.92556	1.05556
7630	2012.07.30 10:12	close	2604	1.31	1.04691	0.92556	1.05556	175.54	130690.21
7631	2012.07.30 19:15	buy	2605	1.31	1.04845	0.00000	0.00000
7632	2012.07.30 19:16	modify	2605	1.31	1.04845	0.92828	1.05828
7633	2012.07.30 21:45	close	2605	1.31	1.04941	0.92828	1.05828	125.76	130815.97
7634	2012.07.31 01:00	buy	2606	1.31	1.04918	0.00000	0.00000
7635	2012.07.31 01:01	modify	2606	1.31	1.04918	0.92934	1.05934
7636	2012.07.31 02:14	close	2606	1.31	1.05022	0.92934	1.05934	136.24	130952.21
7637	2012.07.31 09:15	buy	2607	1.31	1.05123	0.00000	0.00000
7638	2012.07.31 09:16	modify	2607	1.31	1.05123	0.93144	1.06144
7639	2012.07.31 12:15	close	2607	1.31	1.05251	0.93144	1.06144	167.68	131119.89
7640	2012.08.01 15:15	buy	2608	1.32	1.05188	0.00000	0.00000
7641	2012.08.01 15:16	modify	2608	1.32	1.05188	0.93205	1.06205
7642	2012.08.01 20:00	close	2608	1.32	1.05198	0.93205	1.06205	13.20	131133.09
7643	2012.08.02 02:15	sell	2609	1.32	1.04656	0.00000	0.00000
7644	2012.08.02 02:16	modify	2609	1.32	1.04656	1.16676	1.03676
7645	2012.08.02 03:15	close	2609	1.32	1.04527	1.16676	1.03676	170.28	131303.37
7646	2012.08.02 23:15	sell	2610	1.32	1.04600	0.00000	0.00000
7647	2012.08.02 23:16	modify	2610	1.32	1.04600	1.16591	1.03591
7648	2012.08.03 03:28	close	2610	1.32	1.04469	1.16591	1.03591	172.76	131476.13
7649	2012.08.03 15:15	buy	2611	1.32	1.05104	0.00000	0.00000
7650	2012.08.03 15:16	modify	2611	1.32	1.05104	0.93107	1.06107
7651	2012.08.03 16:11	close	2611	1.32	1.05258	0.93107	1.06107	203.28	131679.41
7652	2012.08.09 11:00	buy	2612	1.32	1.05801	0.00000	0.00000
7653	2012.08.09 11:01	modify	2612	1.32	1.05801	0.93814	1.06814
7654	2012.08.09 17:37	close	2612	1.32	1.05821	0.93814	1.06814	26.40	131705.81
7655	2012.08.20 05:45	sell	2613	1.32	1.04416	0.00000	0.00000
7656	2012.08.20 05:46	modify	2613	1.32	1.04416	1.16402	1.03402
7657	2012.08.20 14:36	close	2613	1.32	1.04402	1.16402	1.03402	18.48	131724.29
7658	2012.08.21 20:45	buy	2614	1.32	1.04886	0.00000	0.00000
7659	2012.08.21 20:46	modify	2614	1.32	1.04886	0.92883	1.05883
7660	2012.08.22 21:33	close	2614	1.32	1.04915	0.92883	1.05883	35.15	131759.44
7661	2012.08.27 00:45	sell	2615	1.32	1.04239	0.00000	0.00000
7662	2012.08.27 00:46	modify	2615	1.32	1.04239	1.16211	1.03211
7663	2012.08.27 02:14	close	2615	1.32	1.04130	1.16211	1.03211	143.88	131903.32
7664	2012.08.28 11:00	sell	2616	1.32	1.03765	0.00000	0.00000
7665	2012.08.28 11:01	modify	2616	1.32	1.03765	1.15749	1.02749
7666	2012.08.29 00:30	close	2616	1.32	1.03666	1.15749	1.02749	130.52	132033.84
7667	2012.08.30 22:30	sell	2617	1.33	1.03059	0.00000	0.00000
7668	2012.08.30 22:31	modify	2617	1.33	1.03059	1.15064	1.02064
7669	2012.08.30 23:10	close	2617	1.33	1.02924	1.15064	1.02064	179.55	132213.39
7670	2012.08.31 04:30	sell	2618	1.33	1.02948	0.00000	0.00000
7671	2012.08.31 04:31	modify	2618	1.33	1.02948	1.14927	1.01927
7672	2012.09.03 00:00	close	2618	1.33	1.02853	1.14927	1.01927	126.19	132339.58
7673	2012.09.03 08:01	sell	2619	1.33	1.02735	0.00000	0.00000
7674	2012.09.03 08:02	modify	2619	1.33	1.02735	1.14737	1.01737
7675	2012.09.03 08:57	close	2619	1.33	1.02632	1.14737	1.01737	136.99	132476.57
7676	2012.09.05 13:00	sell	2620	1.33	1.01941	0.00000	0.00000
7677	2012.09.05 13:01	modify	2620	1.33	1.01941	1.13924	1.00924
7678	2012.09.05 13:41	close	2620	1.33	1.01838	1.13924	1.00924	136.99	132613.56
7679	2012.09.06 22:15	buy	2621	1.33	1.02833	0.00000	0.00000
7680	2012.09.06 22:16	modify	2621	1.33	1.02833	0.90825	1.03825
7681	2012.09.07 03:15	close	2621	1.33	1.02913	0.90825	1.03825	103.25	132716.81
7682	2012.09.10 00:00	buy	2622	1.33	1.03698	0.00000	0.00000
7683	2012.09.10 00:01	modify	2622	1.33	1.03698	0.91713	1.04713
7684	2012.09.10 01:29	close	2622	1.33	1.03802	0.91713	1.04713	138.32	132855.13
7685	2012.09.10 02:30	buy	2623	1.33	1.03631	0.00000	0.00000
7686	2012.09.10 02:31	modify	2623	1.33	1.03631	0.91643	1.04643
7687	2012.09.10 04:39	close	2623	1.33	1.03744	0.91643	1.04643	150.29	133005.42
7688	2012.09.10 20:45	buy	2624	1.34	1.03480	0.00000	0.00000
7689	2012.09.10 20:46	modify	2624	1.34	1.03480	0.91482	1.04482
7690	2012.09.11 05:45	close	2624	1.34	1.03502	0.91482	1.04482	26.30	133031.72
7691	2012.09.11 22:00	buy	2625	1.34	1.04358	0.00000	0.00000
7692	2012.09.11 22:01	modify	2625	1.34	1.04358	0.92384	1.05384
7693	2012.09.12 03:45	close	2625	1.34	1.04448	0.92384	1.05384	117.42	133149.15
7694	2012.09.12 10:15	buy	2626	1.34	1.04607	0.00000	0.00000
7695	2012.09.12 10:16	modify	2626	1.34	1.04607	0.92618	1.05618
7696	2012.09.12 11:02	close	2626	1.34	1.04719	0.92618	1.05618	150.08	133299.23
7697	2012.09.12 17:30	buy	2627	1.34	1.04566	0.00000	0.00000
7698	2012.09.12 17:31	modify	2627	1.34	1.04566	0.92559	1.05559
7699	2012.09.12 21:15	close	2627	1.34	1.04661	0.92559	1.05559	127.30	133426.53
7700	2012.09.14 03:00	buy	2628	1.34	1.05363	0.00000	0.00000
7701	2012.09.14 03:01	modify	2628	1.34	1.05363	0.93347	1.06347
7702	2012.09.14 03:45	close	2628	1.34	1.05448	0.93347	1.06347	113.90	133540.43
7703	2012.09.14 10:30	buy	2629	1.34	1.05665	0.00000	0.00000
7704	2012.09.14 10:31	modify	2629	1.34	1.05665	0.93678	1.06678
7705	2012.09.14 11:02	close	2629	1.34	1.05775	0.93678	1.06678	147.40	133687.83
7706	2012.09.14 15:45	buy	2630	1.34	1.05763	0.00000	0.00000
7707	2012.09.14 15:46	modify	2630	1.34	1.05763	0.93747	1.06747
7708	2012.09.14 16:42	close	2630	1.34	1.05882	0.93747	1.06747	159.46	133847.29
7709	2012.09.18 00:00	sell	2631	1.34	1.04754	0.00000	0.00000
7710	2012.09.18 00:01	modify	2631	1.34	1.04754	1.16741	1.03741
7711	2012.09.18 03:45	close	2631	1.34	1.04636	1.16741	1.03741	158.12	134005.41
7712	2012.09.18 15:30	sell	2632	1.35	1.04289	0.00000	0.00000
7713	2012.09.18 15:31	modify	2632	1.35	1.04289	1.16278	1.03278
7714	2012.09.19 04:21	close	2632	1.35	1.04258	1.16278	1.03278	41.69	134047.10
7715	2012.09.20 19:15	sell	2633	1.35	1.04152	0.00000	0.00000
7716	2012.09.20 19:16	modify	2633	1.35	1.04152	1.16175	1.03175
7717	2012.09.20 19:51	close	2633	1.35	1.04027	1.16175	1.03175	168.75	134215.85
7718	2012.09.20 21:15	sell	2634	1.35	1.04235	0.00000	0.00000
7719	2012.09.20 21:16	modify	2634	1.35	1.04235	1.16251	1.03251
7720	2012.09.24 04:04	close	2634	1.35	1.04220	1.16251	1.03251	19.93	134235.77
7721	2012.09.26 12:00	sell	2635	1.35	1.03571	0.00000	0.00000
7722	2012.09.26 12:01	modify	2635	1.35	1.03571	1.15563	1.02563
7723	2012.09.26 14:45	close	2635	1.35	1.03538	1.15563	1.02563	44.55	134280.32
7724	2012.09.28 02:45	buy	2636	1.35	1.04364	0.00000	0.00000
7725	2012.09.28 02:46	modify	2636	1.35	1.04364	0.92372	1.05372
7726	2012.09.28 04:00	close	2636	1.35	1.04493	0.92372	1.05372	174.15	134454.47
7727	2012.10.01 08:45	sell	2637	1.35	1.03471	0.00000	0.00000
7728	2012.10.01 08:46	modify	2637	1.35	1.03471	1.15453	1.02453
7729	2012.10.02 07:31	close	2637	1.35	1.03335	1.15453	1.02453	183.44	134637.91
7730	2012.10.02 13:30	sell	2638	1.35	1.03141	0.00000	0.00000
7731	2012.10.02 13:31	modify	2638	1.35	1.03141	1.15139	1.02139
7732	2012.10.02 14:08	close	2638	1.35	1.03037	1.15139	1.02139	140.40	134778.31
7733	2012.10.03 20:00	sell	2639	1.35	1.02226	0.00000	0.00000
7734	2012.10.03 20:01	modify	2639	1.35	1.02226	1.14236	1.01236
7735	2012.10.03 20:41	close	2639	1.35	1.02092	1.14236	1.01236	180.90	134959.21
7736	2012.10.08 03:45	sell	2640	1.35	1.01760	0.00000	0.00000
7737	2012.10.08 03:46	modify	2640	1.35	1.01760	1.13725	1.00725
7738	2012.10.08 04:27	close	2640	1.35	1.01637	1.13725	1.00725	166.05	135125.26
7739	2012.10.08 09:45	sell	2641	1.36	1.01710	0.00000	0.00000
7740	2012.10.08 09:46	modify	2641	1.36	1.01710	1.13693	1.00693
7741	2012.10.08 10:26	close	2641	1.36	1.01568	1.13693	1.00693	193.12	135318.38
7742	2012.10.08 12:00	sell	2642	1.36	1.01822	0.00000	0.00000
7743	2012.10.08 12:01	modify	2642	1.36	1.01822	1.13815	1.00815
7744	2012.10.08 13:05	close	2642	1.36	1.01712	1.13815	1.00815	149.60	135467.98
7745	2012.10.08 22:00	buy	2643	1.36	1.02043	0.00000	0.00000
7746	2012.10.08 22:01	modify	2643	1.36	1.02043	0.90044	1.03044
7747	2012.10.09 02:45	close	2643	1.36	1.02063	0.90044	1.03044	23.98	135491.96
7748	2012.10.10 19:45	buy	2644	1.36	1.02287	0.00000	0.00000
7749	2012.10.10 19:46	modify	2644	1.36	1.02287	0.90270	1.03270
7750	2012.10.11 03:37	close	2644	1.36	1.02542	0.90270	1.03270	337.13	135829.09
7751	2012.10.11 23:15	buy	2645	1.36	1.02605	0.00000	0.00000
7752	2012.10.11 23:16	modify	2645	1.36	1.02605	0.90623	1.03623
7753	2012.10.12 03:40	close	2645	1.36	1.02711	0.90623	1.03623	140.94	135970.02
7754	2012.10.12 23:45	sell	2646	1.36	1.02340	0.00000	0.00000
7755	2012.10.12 23:46	modify	2646	1.36	1.02340	1.14334	1.01334
7756	2012.10.15 02:15	close	2646	1.36	1.02279	1.14334	1.01334	82.80	136052.82
7757	2012.10.15 09:00	sell	2647	1.37	1.02252	0.00000	0.00000
7758	2012.10.15 09:01	modify	2647	1.37	1.02252	1.14230	1.01230
7759	2012.10.15 17:26	close	2647	1.37	1.02246	1.14230	1.01230	8.22	136061.04
7760	2012.10.18 01:15	buy	2648	1.37	1.03688	0.00000	0.00000
7761	2012.10.18 01:16	modify	2648	1.37	1.03688	0.91733	1.04733
7762	2012.10.18 03:08	close	2648	1.37	1.03793	0.91733	1.04733	143.85	136204.89
7763	2012.10.23 20:15	sell	2649	1.37	1.02641	0.00000	0.00000
7764	2012.10.23 20:16	modify	2649	1.37	1.02641	1.14653	1.01653
7765	2012.10.23 20:47	close	2649	1.37	1.02538	1.14653	1.01653	141.11	136346.00
7766	2012.10.24 00:45	sell	2650	1.37	1.02654	0.00000	0.00000
7767	2012.10.24 00:46	modify	2650	1.37	1.02654	1.14654	1.01654
7768	2012.10.25 06:58	sell	2651	6.75	1.03564	0.00000	0.00000
7769	2012.10.25 07:00	buy	2652	1.34	1.03560	0.00000	0.00000
7770	2012.10.25 07:01	modify	2652	1.34	1.03560	0.91575	1.04575
7771	2012.10.25 08:08	close	2652	1.34	1.03663	0.91575	1.04575	138.02	136484.02
7772	2012.10.25 18:39	close	2651	6.75	1.03403	0.00000	0.00000	1086.75	137570.77
7773	2012.10.25 18:39	close	2650	1.37	1.03403	1.14654	1.01654	-1026.62	136544.15
7774	2012.10.26 15:00	sell	2653	1.37	1.03380	0.00000	0.00000
7775	2012.10.26 15:01	modify	2653	1.37	1.03380	1.15375	1.02375
7776	2012.10.29 00:45	buy	2654	1.37	1.03560	0.00000	0.00000
7777	2012.10.29 00:46	modify	2654	1.37	1.03560	0.91560	1.04560
7778	2012.10.29 04:45	close	2654	1.37	1.03639	0.91560	1.04560	108.23	136652.38
7779	2012.10.29 18:00	close	2653	1.37	1.03279	1.15375	1.02375	138.21	136790.58
7780	2012.11.06 09:15	buy	2655	1.37	1.04206	0.00000	0.00000
7781	2012.11.06 09:16	modify	2655	1.37	1.04206	0.92220	1.05220
7782	2012.11.06 12:00	close	2655	1.37	1.04315	0.92220	1.05220	149.33	136939.91
7783	2012.11.06 17:15	buy	2656	1.37	1.04276	0.00000	0.00000
7784	2012.11.06 17:16	modify	2656	1.37	1.04276	0.92302	1.05302
7785	2012.11.06 19:05	close	2656	1.37	1.04390	0.92302	1.05302	156.18	137096.09
7786	2012.11.07 11:30	buy	2657	1.38	1.04559	0.00000	0.00000
7787	2012.11.07 11:31	modify	2657	1.38	1.04559	0.92537	1.05537
7788	2012.11.09 04:45	sell	2658	1.37	1.04077	0.00000	0.00000
7789	2012.11.09 04:46	modify	2658	1.37	1.04077	1.16085	1.03085
7790	2012.11.09 10:38	close	2658	1.37	1.04069	1.16085	1.03085	10.96	137107.05
7791	2012.11.14 12:05	close	2657	1.38	1.04576	0.92537	1.05537	0.57	137107.62
7792	2012.11.15 04:45	sell	2659	1.38	1.03811	0.00000	0.00000
7793	2012.11.15 04:46	modify	2659	1.38	1.03811	1.15807	1.02807
7794	2012.11.15 06:53	close	2659	1.38	1.03700	1.15807	1.02807	153.18	137260.80
7795	2012.11.15 23:45	sell	2660	1.38	1.03311	0.00000	0.00000
7796	2012.11.15 23:46	modify	2660	1.38	1.03311	1.15315	1.02315
7797	2012.11.16 04:45	close	2660	1.38	1.03276	1.15315	1.02315	48.13	137308.93
7798	2012.11.16 20:30	sell	2661	1.38	1.03324	0.00000	0.00000
7799	2012.11.16 20:31	modify	2661	1.38	1.03324	1.15330	1.02330
7800	2012.11.16 21:35	close	2661	1.38	1.03215	1.15330	1.02330	150.42	137459.35
7801	2012.11.19 07:45	buy	2662	1.38	1.03674	0.00000	0.00000
7802	2012.11.19 07:46	modify	2662	1.38	1.03674	0.91684	1.04684
7803	2012.11.19 10:45	close	2662	1.38	1.03778	0.91684	1.04684	143.52	137602.87
7804	2012.11.19 20:45	buy	2663	1.38	1.03983	0.00000	0.00000
7805	2012.11.19 20:46	modify	2663	1.38	1.03983	0.91985	1.04985
7806	2012.11.19 21:51	close	2663	1.38	1.04101	0.91985	1.04985	162.84	137765.71
7807	2012.11.26 03:45	buy	2664	1.38	1.04491	0.00000	0.00000
7808	2012.11.26 03:46	modify	2664	1.38	1.04491	0.92490	1.05490
7809	2012.11.26 05:57	close	2664	1.38	1.04596	0.92490	1.05490	144.90	137910.61
7810	2012.11.27 16:15	buy	2665	1.38	1.04676	0.00000	0.00000
7811	2012.11.27 16:16	modify	2665	1.38	1.04676	0.92640	1.05640
7812	2012.11.28 18:20	close	2665	1.38	1.04724	0.92640	1.05640	62.97	137973.58
7813	2012.12.05 00:15	buy	2666	1.38	1.04651	0.00000	0.00000
7814	2012.12.05 00:16	modify	2666	1.38	1.04651	0.92672	1.05672
7815	2012.12.05 02:00	close	2666	1.38	1.04727	0.92672	1.05672	104.88	138078.46
7816	2012.12.11 06:30	sell	2667	1.39	1.04764	0.00000	0.00000
7817	2012.12.11 06:31	modify	2667	1.39	1.04764	1.16779	1.03779
7818	2012.12.12 05:15	buy	2668	1.38	1.05270	0.00000	0.00000
7819	2012.12.12 05:16	modify	2668	1.38	1.05270	0.93272	1.06272
7820	2012.12.12 08:00	close	2668	1.38	1.05285	0.93272	1.06272	20.70	138099.16
7821	2012.12.12 17:00	buy	2669	1.37	1.05422	0.00000	0.00000
7822	2012.12.12 17:01	modify	2669	1.37	1.05422	0.93428	1.06428
7823	2012.12.12 19:32	close	2669	1.37	1.05557	0.93428	1.06428	184.95	138284.11
7824	2012.12.20 00:15	close	2667	1.39	1.04760	1.16779	1.03779	3.73	138287.84
7825	2012.12.20 07:45	sell	2670	1.39	1.04877	0.00000	0.00000
7826	2012.12.20 07:46	modify	2670	1.39	1.04877	1.16864	1.03864
7827	2012.12.20 14:46	close	2670	1.39	1.04876	1.16864	1.03864	1.39	138289.23
7828	2012.12.20 19:45	sell	2671	1.39	1.04832	0.00000	0.00000
7829	2012.12.20 19:46	modify	2671	1.39	1.04832	1.16835	1.03835
7830	2012.12.21 01:00	close	2671	1.39	1.04772	1.16835	1.03835	83.23	138372.46
7831	2012.12.24 07:45	sell	2672	1.39	1.04061	0.00000	0.00000
7832	2012.12.24 07:46	modify	2672	1.39	1.04061	1.16071	1.03071
7833	2012.12.24 10:51	close	2672	1.39	1.04046	1.16071	1.03071	20.85	138393.31
7834	2012.12.26 16:15	sell	2673	1.39	1.03699	0.00000	0.00000
7835	2012.12.26 16:16	modify	2673	1.39	1.03699	1.15725	1.02725
7836	2012.12.26 17:59	close	2673	1.39	1.03588	1.15725	1.02725	154.29	138547.60
7837	2012.12.27 10:00	sell	2674	1.39	1.03734	0.00000	0.00000
7838	2012.12.27 10:01	modify	2674	1.39	1.03734	1.15726	1.02726
7839	2012.12.27 15:45	close	2674	1.39	1.03732	1.15726	1.02726	2.78	138550.38
7840	2013.01.03 01:30	buy	2675	1.39	1.04902	0.00000	0.00000
7841	2013.01.03 01:31	modify	2675	1.39	1.04902	0.92897	1.05897
7842	2013.01.03 08:32	close	2675	1.39	1.04908	0.92897	1.05897	8.34	138558.72
7843	2013.01.04 07:30	sell	2676	1.39	1.04413	0.00000	0.00000
7844	2013.01.04 07:31	modify	2676	1.39	1.04413	1.16425	1.03425
7845	2013.01.04 09:15	close	2676	1.39	1.04348	1.16425	1.03425	90.35	138649.07
7846	2013.01.04 15:45	sell	2677	1.39	1.04300	0.00000	0.00000
7847	2013.01.04 15:46	modify	2677	1.39	1.04300	1.16309	1.03309
7848	2013.01.10 14:00	sell	2678	6.85	1.05764	0.00000	0.00000
7849	2013.01.10 15:00	buy	2679	1.36	1.05704	0.00000	0.00000
7850	2013.01.10 15:01	modify	2679	1.36	1.05704	0.93717	1.06717
7851	2013.01.10 17:15	close	2679	1.36	1.05814	0.93717	1.06717	149.60	138798.67
7852	2013.01.11 01:30	buy	2680	1.35	1.05887	0.00000	0.00000
7853	2013.01.11 01:31	modify	2680	1.35	1.05887	0.93891	1.06891
7854	2013.01.11 16:52	close	2678	6.85	1.05490	0.00000	0.00000	1876.08	140674.75
7855	2013.01.11 16:52	close	2677	1.39	1.05490	1.16309	1.03309	-1655.27	139019.48
7856	2013.01.18 14:11	buy	2681	6.90	1.04996	0.00000	0.00000
7857	2013.01.18 15:26	close	2681	6.90	1.05157	0.00000	0.00000	1110.90	140130.38
7858	2013.01.18 15:26	close	2680	1.35	1.05157	0.93891	1.06891	-1007.90	139122.49
7859	2013.01.18 21:15	sell	2682	1.40	1.05118	0.00000	0.00000
7860	2013.01.18 21:16	modify	2682	1.40	1.05118	1.17101	1.04101
7861	2013.01.18 23:15	close	2682	1.40	1.05048	1.17101	1.04101	98.00	139220.49
7862	2013.01.22 15:15	buy	2683	1.40	1.05585	0.00000	0.00000
7863	2013.01.22 15:16	modify	2683	1.40	1.05585	0.93580	1.06580
7864	2013.01.22 21:15	close	2683	1.40	1.05632	0.93580	1.06580	65.80	139286.29
7865	2013.01.23 02:00	buy	2684	1.40	1.05598	0.00000	0.00000
7866	2013.01.23 02:01	modify	2684	1.40	1.05598	0.93597	1.06597
7867	2013.01.23 11:16	close	2684	1.40	1.05616	0.93597	1.06597	25.20	139311.49
7868	2013.01.24 21:45	sell	2685	1.40	1.04670	0.00000	0.00000
7869	2013.01.24 21:46	modify	2685	1.40	1.04670	1.16660	1.03660
7870	2013.01.24 23:02	close	2685	1.40	1.04566	1.16660	1.03660	145.60	139457.09
7871	2013.01.25 09:00	sell	2686	1.40	1.04569	0.00000	0.00000
7872	2013.01.25 09:01	modify	2686	1.40	1.04569	1.16574	1.03574
7873	2013.01.25 11:44	close	2686	1.40	1.04450	1.16574	1.03574	166.60	139623.69
7874	2013.01.25 23:15	sell	2687	1.40	1.04248	0.00000	0.00000
7875	2013.01.25 23:16	modify	2687	1.40	1.04248	1.16235	1.03235
7876	2013.01.28 00:07	close	2687	1.40	1.04139	1.16235	1.03235	152.43	139776.12
7877	2013.01.31 01:15	sell	2688	1.40	1.04191	0.00000	0.00000
7878	2013.01.31 01:16	modify	2688	1.40	1.04191	1.16182	1.03182
7879	2013.01.31 05:13	close	2688	1.40	1.04042	1.16182	1.03182	208.60	139984.72
7880	2013.01.31 11:15	sell	2689	1.40	1.04150	0.00000	0.00000
7881	2013.01.31 11:16	modify	2689	1.40	1.04150	1.16181	1.03181
7882	2013.01.31 14:45	close	2689	1.40	1.04102	1.16181	1.03181	67.20	140051.92
7883	2013.02.01 13:30	sell	2690	1.41	1.03868	0.00000	0.00000
7884	2013.02.01 13:31	modify	2690	1.41	1.03868	1.15865	1.02865
7885	2013.02.05 13:09	close	2690	1.41	1.03867	1.15865	1.02865	1.07	140052.99
7886	2013.02.06 08:00	sell	2691	1.41	1.03567	0.00000	0.00000
7887	2013.02.06 08:01	modify	2691	1.41	1.03567	1.15560	1.02560
7888	2013.02.06 08:50	close	2691	1.41	1.03455	1.15560	1.02560	157.92	140210.91
7889	2013.02.06 14:45	sell	2692	1.41	1.03206	0.00000	0.00000
7890	2013.02.06 14:46	modify	2692	1.41	1.03206	1.15184	1.02184
7891	2013.02.06 15:12	close	2692	1.41	1.03092	1.15184	1.02184	160.74	140371.65
7892	2013.02.06 18:00	sell	2693	1.41	1.03180	0.00000	0.00000
7893	2013.02.06 18:01	modify	2693	1.41	1.03180	1.15159	1.02159
7894	2013.02.06 20:47	close	2693	1.41	1.03076	1.15159	1.02159	146.64	140518.29
7895	2013.02.06 22:45	sell	2694	1.41	1.03205	0.00000	0.00000
7896	2013.02.06 22:46	modify	2694	1.41	1.03205	1.15193	1.02193
7897	2013.02.07 00:45	close	2694	1.41	1.03135	1.15193	1.02193	98.19	140616.48
7898	2013.02.08 00:45	sell	2695	1.41	1.02892	0.00000	0.00000
7899	2013.02.08 00:46	modify	2695	1.41	1.02892	1.14898	1.01898
7900	2013.02.08 02:00	close	2695	1.41	1.02777	1.14898	1.01898	162.15	140778.63
7901	2013.02.08 04:15	sell	2696	1.41	1.02932	0.00000	0.00000
7902	2013.02.08 04:16	modify	2696	1.41	1.02932	1.14921	1.01921
7903	2013.02.08 06:01	close	2696	1.41	1.02829	1.14921	1.01921	145.23	140923.86
7904	2013.02.12 08:00	sell	2697	1.41	1.02568	0.00000	0.00000
7905	2013.02.12 08:01	modify	2697	1.41	1.02568	1.14552	1.01552
7906	2013.02.12 10:29	close	2697	1.41	1.02464	1.14552	1.01552	146.64	141070.50
7907	2013.02.12 21:30	buy	2698	1.42	1.03033	0.00000	0.00000
7908	2013.02.12 21:31	modify	2698	1.42	1.03033	0.91031	1.04031
7909	2013.02.13 00:45	close	2698	1.42	1.03115	0.91031	1.04031	113.07	141183.58
7910	2013.02.18 07:45	sell	2699	1.42	1.02962	0.00000	0.00000
7911	2013.02.18 07:46	modify	2699	1.42	1.02962	1.14964	1.01964
7912	2013.02.18 12:15	close	2699	1.42	1.02873	1.14964	1.01964	126.38	141309.96
7913	2013.02.21 08:45	sell	2700	1.42	1.02497	0.00000	0.00000
7914	2013.02.21 08:46	modify	2700	1.42	1.02497	1.14479	1.01479
7915	2013.02.21 10:35	close	2700	1.42	1.02287	1.14479	1.01479	298.20	141608.16
7916	2013.02.21 13:45	sell	2701	1.42	1.02550	0.00000	0.00000
7917	2013.02.21 13:46	modify	2701	1.42	1.02550	1.14541	1.01541
7918	2013.02.21 16:34	close	2701	1.42	1.02427	1.14541	1.01541	174.66	141782.82
7919	2013.02.22 09:45	buy	2702	1.42	1.03059	0.00000	0.00000
7920	2013.02.22 09:46	modify	2702	1.42	1.03059	0.91072	1.04072
7921	2013.02.22 12:45	close	2702	1.42	1.03140	0.91072	1.04072	115.02	141897.84
7922	2013.02.22 16:15	buy	2703	1.42	1.03137	0.00000	0.00000
7923	2013.02.22 16:16	modify	2703	1.42	1.03137	0.91125	1.04125
7924	2013.02.22 19:15	close	2703	1.42	1.03162	0.91125	1.04125	35.50	141933.34
7925	2013.02.26 21:30	sell	2704	1.42	1.02406	0.00000	0.00000
7926	2013.02.26 21:31	modify	2704	1.42	1.02406	1.14416	1.01416
7927	2013.02.26 22:19	close	2704	1.42	1.02292	1.14416	1.01416	161.88	142095.22
7928	2013.03.04 11:30	sell	2705	1.43	1.01380	0.00000	0.00000
7929	2013.03.04 11:31	modify	2705	1.43	1.01380	1.13359	1.00359
7930	2013.03.05 09:00	sell	2706	7.05	1.02344	0.00000	0.00000
7931	2013.03.05 14:17	close	2706	7.05	1.02157	0.00000	0.00000	1318.35	143413.57
7932	2013.03.05 14:17	close	2705	1.43	1.02157	1.13359	1.00359	-1111.28	142302.28
7933	2013.03.06 07:00	buy	2707	1.43	1.02774	0.00000	0.00000
7934	2013.03.06 07:01	modify	2707	1.43	1.02774	0.90748	1.03748
7935	2013.03.06 08:06	close	2707	1.43	1.02884	0.90748	1.03748	157.30	142459.58
7936	2013.03.11 03:30	sell	2708	1.43	1.02204	0.00000	0.00000
7937	2013.03.11 03:31	modify	2708	1.43	1.02204	1.14204	1.01204
7938	2013.03.12 17:45	buy	2709	1.41	1.03141	0.00000	0.00000
7939	2013.03.12 17:46	modify	2709	1.41	1.03141	0.91142	1.04142
7940	2013.03.12 18:00	sell	2710	7.10	1.03161	0.00000	0.00000
7941	2013.03.12 21:45	close	2709	1.41	1.03217	0.91142	1.04142	107.16	142566.74
7942	2013.03.13 01:00	buy	2711	1.40	1.03154	0.00000	0.00000
7943	2013.03.13 01:01	modify	2711	1.40	1.03154	0.91178	1.04178
7944	2013.03.13 01:45	close	2711	1.40	1.03251	0.91178	1.04178	135.80	142702.54
7945	2013.03.13 12:49	close	2710	7.10	1.02997	0.00000	0.00000	1163.55	143866.09
7946	2013.03.13 12:49	close	2708	1.43	1.02997	1.14204	1.01204	-1134.33	142731.76
7947	2013.03.14 07:45	buy	2712	1.43	1.03620	0.00000	0.00000
7948	2013.03.14 07:46	modify	2712	1.43	1.03620	0.91641	1.04641
7949	2013.03.14 08:45	close	2712	1.43	1.03719	0.91641	1.04641	141.57	142873.33
7950	2013.03.14 10:30	buy	2713	1.43	1.03464	0.00000	0.00000
7951	2013.03.14 10:31	modify	2713	1.43	1.03464	0.91429	1.04429
7952	2013.03.14 14:52	close	2713	1.43	1.03567	0.91429	1.04429	147.29	143020.62
7953	2013.03.14 21:15	buy	2714	1.44	1.03762	0.00000	0.00000
7954	2013.03.14 21:16	modify	2714	1.44	1.03762	0.91771	1.04771
7955	2013.03.14 23:45	close	2714	1.44	1.03859	0.91771	1.04771	139.68	143160.30
7956	2013.03.15 13:00	buy	2715	1.44	1.03662	0.00000	0.00000
7957	2013.03.15 13:01	modify	2715	1.44	1.03662	0.91666	1.04666
7958	2013.03.15 14:35	close	2715	1.44	1.03776	0.91666	1.04666	164.16	143324.46
7959	2013.03.20 20:00	buy	2716	1.44	1.03859	0.00000	0.00000
7960	2013.03.20 20:01	modify	2716	1.44	1.03859	0.91958	1.04958
7961	2013.03.20 20:04	close	2716	1.44	1.03981	0.91958	1.04958	175.68	143500.14
7962	2013.03.20 20:08	buy	2717	1.44	1.03837	0.00000	0.00000
7963	2013.03.20 20:09	modify	2717	1.44	1.03837	0.91764	1.04764
7964	2013.03.21 04:00	close	2717	1.44	1.03871	0.91764	1.04764	38.72	143538.86
7965	2013.03.21 22:15	buy	2718	1.44	1.04350	0.00000	0.00000
7966	2013.03.21 22:16	modify	2718	1.44	1.04350	0.92358	1.05358
7967	2013.03.22 10:15	close	2718	1.44	1.04365	0.92358	1.05358	18.19	143557.05
7968	2013.03.22 13:00	buy	2719	1.44	1.04281	0.00000	0.00000
7969	2013.03.22 13:01	modify	2719	1.44	1.04281	0.92307	1.05307
7970	2013.03.22 17:03	close	2719	1.44	1.04405	0.92307	1.05307	178.56	143735.61
7971	2013.03.25 14:30	buy	2720	1.44	1.04663	0.00000	0.00000
7972	2013.03.25 14:31	modify	2720	1.44	1.04663	0.92666	1.05666
7973	2013.03.25 15:44	close	2720	1.44	1.04763	0.92666	1.05666	144.00	143879.61
7974	2013.03.25 17:30	buy	2721	1.44	1.04524	0.00000	0.00000
7975	2013.03.25 17:31	modify	2721	1.44	1.04524	0.92523	1.05523
7976	2013.03.25 21:00	close	2721	1.44	1.04586	0.92523	1.05523	89.28	143968.89
7977	2013.04.02 16:30	buy	2722	1.44	1.04593	0.00000	0.00000
7978	2013.04.02 16:31	modify	2722	1.44	1.04593	0.92581	1.05581
7979	2013.04.03 08:57	close	2722	1.44	1.04600	0.92581	1.05581	6.67	143975.56
7980	2013.04.03 20:15	buy	2723	1.44	1.04720	0.00000	0.00000
7981	2013.04.03 20:16	modify	2723	1.44	1.04720	0.92718	1.05718
7982	2013.04.04 03:31	close	2723	1.44	1.04817	0.92718	1.05718	129.44	144105.00
7983	2013.04.04 20:30	sell	2724	1.45	1.04138	0.00000	0.00000
7984	2013.04.04 20:31	modify	2724	1.45	1.04138	1.16148	1.03148
7985	2013.04.05 03:33	close	2724	1.45	1.04128	1.16148	1.03148	14.33	144119.32
7986	2013.04.05 20:45	sell	2725	1.45	1.03886	0.00000	0.00000
7987	2013.04.05 20:46	modify	2725	1.45	1.03886	1.15884	1.02884
7988	2013.04.05 21:08	close	2725	1.45	1.03748	1.15884	1.02884	200.10	144319.42
7989	2013.04.10 08:15	buy	2726	1.45	1.05046	0.00000	0.00000
7990	2013.04.10 08:16	modify	2726	1.45	1.05046	0.93031	1.06031
7991	2013.04.10 10:15	close	2726	1.45	1.05163	0.93031	1.06031	169.65	144489.07
7992	2013.04.11 03:00	buy	2727	1.45	1.05362	0.00000	0.00000
7993	2013.04.11 03:01	modify	2727	1.45	1.05362	0.93377	1.06377
7994	2013.04.11 04:06	close	2727	1.45	1.05467	0.93377	1.06377	152.25	144641.32
7995	2013.04.15 02:30	sell	2728	1.45	1.05153	0.00000	0.00000
7996	2013.04.15 02:31	modify	2728	1.45	1.05153	1.17127	1.04127
7997	2013.04.15 03:06	close	2728	1.45	1.05043	1.17127	1.04127	159.50	144800.82
7998	2013.04.15 08:45	sell	2729	1.45	1.04461	0.00000	0.00000
7999	2013.04.15 08:46	modify	2729	1.45	1.04461	1.16454	1.03454
8000	2013.04.15 09:06	close	2729	1.45	1.04347	1.16454	1.03454	165.30	144966.12
8001	2013.04.16 01:45	sell	2730	1.45	1.03349	0.00000	0.00000
8002	2013.04.16 01:46	modify	2730	1.45	1.03349	1.15337	1.02337
8003	2013.04.16 03:23	close	2730	1.45	1.03094	1.15337	1.02337	369.75	145335.87
8004	2013.04.16 06:45	sell	2731	1.46	1.03566	0.00000	0.00000
8005	2013.04.16 06:46	modify	2731	1.46	1.03566	1.15566	1.02566
8006	2013.04.16 11:00	close	2731	1.46	1.03464	1.15566	1.02566	148.92	145484.79
8007	2013.04.18 11:00	sell	2732	1.46	1.03238	0.00000	0.00000
8008	2013.04.18 11:01	modify	2732	1.46	1.03238	1.15246	1.02246
8009	2013.04.18 15:00	close	2732	1.46	1.03215	1.15246	1.02246	33.58	145518.37
8010	2013.04.19 05:00	sell	2733	1.46	1.03083	0.00000	0.00000
8011	2013.04.19 05:01	modify	2733	1.46	1.03083	1.15059	1.02059
8012	2013.04.19 16:47	close	2733	1.46	1.03080	1.15059	1.02059	4.38	145522.75
8013	2013.04.25 02:00	buy	2734	1.46	1.02722	0.00000	0.00000
8014	2013.04.25 02:01	modify	2734	1.46	1.02722	0.90741	1.03741
8015	2013.04.25 03:29	close	2734	1.46	1.02843	0.90741	1.03741	176.66	145699.41
8016	2013.04.25 16:30	buy	2735	1.46	1.03119	0.00000	0.00000
8017	2013.04.25 16:31	modify	2735	1.46	1.03119	0.91106	1.04106
8018	2013.04.26 04:17	close	2735	1.46	1.03147	0.91106	1.04106	37.42	145736.83
8019	2013.04.30 00:30	buy	2736	1.46	1.03454	0.00000	0.00000
8020	2013.04.30 00:31	modify	2736	1.46	1.03454	0.91459	1.04459
8021	2013.04.30 07:10	close	2736	1.46	1.03559	0.91459	1.04459	153.30	145890.13
8022	2013.05.01 20:30	sell	2737	1.46	1.02881	0.00000	0.00000
8023	2013.05.01 20:31	modify	2737	1.46	1.02881	1.14884	1.01884
8024	2013.05.01 22:13	close	2737	1.46	1.02759	1.14884	1.01884	178.12	146068.25
8025	2013.05.02 13:45	sell	2738	1.47	1.02413	0.00000	0.00000
8026	2013.05.02 13:46	modify	2738	1.47	1.02413	1.14420	1.01420
8027	2013.05.02 16:04	close	2738	1.47	1.02282	1.14420	1.01420	192.57	146260.82
8028	2013.05.02 19:00	sell	2739	1.47	1.02586	0.00000	0.00000
8029	2013.05.02 19:01	modify	2739	1.47	1.02586	1.14568	1.01568
8030	2013.05.02 22:30	close	2739	1.47	1.02530	1.14568	1.01568	82.32	146343.14
8031	2013.05.03 13:00	sell	2740	1.47	1.02620	0.00000	0.00000
8032	2013.05.03 13:01	modify	2740	1.47	1.02620	1.14625	1.01625
8033	2013.05.03 14:53	close	2740	1.47	1.02517	1.14625	1.01625	151.41	146494.55
8034	2013.05.06 00:15	buy	2741	1.47	1.03074	0.00000	0.00000
8035	2013.05.06 00:16	modify	2741	1.47	1.03074	0.91077	1.04077
8036	2013.05.06 22:45	sell	2742	1.46	1.02526	0.00000	0.00000
8037	2013.05.06 22:46	modify	2742	1.46	1.02526	1.14515	1.01515
8038	2013.05.07 01:30	close	2742	1.46	1.02468	1.14515	1.01515	84.50	146579.06
8039	2013.05.07 10:45	sell	2743	1.45	1.02081	0.00000	0.00000
8040	2013.05.07 10:46	modify	2743	1.45	1.02081	1.14075	1.01075
8041	2013.05.07 11:04	close	2743	1.45	1.01932	1.14075	1.01075	216.05	146795.11
8042	2013.05.07 14:00	buy	2744	7.25	1.01839	0.00000	0.00000
8043	2013.05.07 20:45	sell	2745	1.43	1.01765	0.00000	0.00000
8044	2013.05.07 20:46	modify	2745	1.43	1.01765	1.13776	1.00776
8045	2013.05.08 03:30	close	2745	1.43	1.01671	1.13776	1.00776	134.25	146929.36
8046	2013.05.08 15:10	close	2744	7.25	1.02062	0.00000	0.00000	1599.57	148528.92
8047	2013.05.08 15:10	close	2741	1.47	1.02062	0.91077	1.04077	-1494.61	147034.32
8048	2013.05.09 01:00	sell	2746	1.48	1.01752	0.00000	0.00000
8049	2013.05.09 01:01	modify	2746	1.48	1.01752	1.13738	1.00738
8050	2013.05.09 04:30	close	2746	1.48	1.01664	1.13738	1.00738	130.24	147164.56
8051	2013.05.10 01:00	sell	2747	1.48	1.00900	0.00000	0.00000
8052	2013.05.10 01:01	modify	2747	1.48	1.00900	1.12893	0.99893
8053	2013.05.10 03:00	close	2747	1.48	1.00756	1.12893	0.99893	213.12	147377.68
8054	2013.05.10 20:00	sell	2748	1.48	1.00079	0.00000	0.00000
8055	2013.05.10 20:01	modify	2748	1.48	1.00079	1.12139	0.99139
8056	2013.05.10 22:45	close	2748	1.48	1.00042	1.12139	0.99139	54.76	147432.44
8057	2013.05.13 08:00	sell	2749	1.48	0.99976	0.00000	0.00000
8058	2013.05.13 08:01	modify	2749	1.48	0.99976	1.11996	0.98996
8059	2013.05.13 08:38	close	2749	1.48	0.99857	1.11996	0.98996	176.12	147608.56
8060	2013.05.13 15:45	sell	2750	1.48	0.99850	0.00000	0.00000
8061	2013.05.13 15:46	modify	2750	1.48	0.99850	1.11831	0.98831
8062	2013.05.13 17:40	close	2750	1.48	0.99737	1.11831	0.98831	167.24	147775.80
8063	2013.05.14 01:15	sell	2751	1.48	0.99573	0.00000	0.00000
8064	2013.05.14 01:16	modify	2751	1.48	0.99573	1.11565	0.98565
8065	2013.05.14 11:33	close	2751	1.48	0.99561	1.11565	0.98565	17.76	147793.56
8066	2013.05.15 01:15	sell	2752	1.48	0.98976	0.00000	0.00000
8067	2013.05.15 01:16	modify	2752	1.48	0.98976	1.10975	0.97975
8068	2013.05.15 05:54	close	2752	1.48	0.98849	1.10975	0.97975	187.96	147981.52
8069	2013.05.16 14:15	sell	2753	1.48	0.98194	0.00000	0.00000
8070	2013.05.16 14:16	modify	2753	1.48	0.98194	1.10181	0.97181
8071	2013.05.16 22:15	close	2753	1.48	0.98139	1.10181	0.97181	81.40	148062.92
8072	2013.05.17 01:30	sell	2754	1.49	0.98222	0.00000	0.00000
8073	2013.05.17 01:31	modify	2754	1.49	0.98222	1.10226	0.97226
8074	2013.05.17 04:06	close	2754	1.49	0.98122	1.10226	0.97226	149.00	148211.92
8075	2013.05.17 13:15	sell	2755	1.49	0.97655	0.00000	0.00000
8076	2013.05.17 13:16	modify	2755	1.49	0.97655	1.09638	0.96638
8077	2013.05.17 14:13	close	2755	1.49	0.97545	1.09638	0.96638	163.90	148375.82
8078	2013.05.27 10:00	sell	2756	1.49	0.96378	0.00000	0.00000
8079	2013.05.27 10:01	modify	2756	1.49	0.96378	1.08402	0.95402
8080	2013.05.27 16:15	close	2756	1.49	0.96306	1.08402	0.95402	107.28	148483.10
8081	2013.05.27 22:45	sell	2757	1.49	0.96396	0.00000	0.00000
8082	2013.05.27 22:46	modify	2757	1.49	0.96396	1.08395	0.95395
8083	2013.05.28 00:02	close	2757	1.49	0.96280	1.08395	0.95395	172.66	148655.76
8084	2013.05.29 11:30	sell	2758	1.49	0.95762	0.00000	0.00000
8085	2013.05.29 11:31	modify	2758	1.49	0.95762	1.07780	0.94780
8086	2013.05.30 02:00	buy	2759	1.48	0.96216	0.00000	0.00000
8087	2013.05.30 02:01	modify	2759	1.48	0.96216	0.84234	0.97234
8088	2013.05.30 02:46	close	2759	1.48	0.96361	0.84234	0.97234	214.60	148870.36
8089	2013.05.30 10:00	sell	2760	7.40	0.96661	0.00000	0.00000
8090	2013.05.30 11:00	buy	2761	1.46	0.96652	0.00000	0.00000
8091	2013.05.30 11:01	modify	2761	1.46	0.96652	0.84650	0.97650
8092	2013.05.30 12:53	close	2761	1.46	0.96765	0.84650	0.97650	164.98	149035.34
8093	2013.05.30 13:32	close	2760	7.40	0.96466	0.00000	0.00000	1443.00	150478.34
8094	2013.05.30 13:32	close	2758	1.49	0.96466	1.07780	0.94780	-1049.50	149428.84
8095	2013.05.31 15:15	sell	2762	1.50	0.96055	0.00000	0.00000
8096	2013.05.31 15:16	modify	2762	1.50	0.96055	1.08055	0.95055
8097	2013.05.31 15:46	close	2762	1.50	0.95937	1.08055	0.95055	177.00	149605.84
8098	2013.06.03 23:30	buy	2763	1.50	0.97492	0.00000	0.00000
8099	2013.06.03 23:31	modify	2763	1.50	0.97492	0.85490	0.98490
8100	2013.06.04 00:01	close	2763	1.50	0.97685	0.85490	0.98490	285.94	149891.79
8101	2013.06.04 03:00	buy	2764	1.50	0.97494	0.00000	0.00000
8102	2013.06.04 03:01	modify	2764	1.50	0.97494	0.85486	0.98486
8103	2013.06.04 20:00	buy	2765	7.40	0.96298	0.00000	0.00000
8104	2013.06.04 22:45	sell	2766	1.48	0.96452	0.00000	0.00000
8105	2013.06.04 22:46	modify	2766	1.48	0.96452	1.08441	0.95441
8106	2013.06.05 00:18	close	2765	7.40	0.96504	0.00000	0.00000	1506.86	151398.65
8107	2013.06.05 00:18	close	2764	1.50	0.96504	0.85486	0.98486	-1488.56	149910.09
8108	2013.06.05 03:00	close	2766	1.48	0.96392	1.08441	0.95441	88.62	149998.71
8109	2013.06.05 23:30	sell	2767	1.50	0.95412	0.00000	0.00000
8110	2013.06.05 23:31	modify	2767	1.50	0.95412	1.07417	0.94417
8111	2013.06.06 01:30	close	2767	1.50	0.95319	1.07417	0.94417	138.96	150137.67
8112	2013.06.06 10:00	sell	2768	1.51	0.94783	0.00000	0.00000
8113	2013.06.06 10:01	modify	2768	1.51	0.94783	1.06754	0.93754
8114	2013.06.06 16:12	close	2768	1.51	0.94772	1.06754	0.93754	16.61	150154.28
8115	2013.06.07 00:00	buy	2769	1.51	0.95969	0.00000	0.00000
8116	2013.06.07 00:01	modify	2769	1.51	0.95969	0.83931	0.96931
8117	2013.06.07 17:06	buy	2770	7.40	0.94734	0.00000	0.00000
8118	2013.06.07 19:00	sell	2771	1.49	0.94928	0.00000	0.00000
8119	2013.06.07 19:01	modify	2771	1.49	0.94928	1.06883	0.93883
8120	2013.06.07 19:07	close	2770	7.40	0.94961	0.00000	0.00000	1679.80	151834.08
8121	2013.06.07 19:07	close	2769	1.51	0.94961	0.83931	0.96931	-1522.08	150312.00
8122	2013.06.07 19:29	close	2771	1.49	0.94822	1.06883	0.93883	157.94	150469.94
8123	2013.06.10 03:30	sell	2772	1.51	0.94458	0.00000	0.00000
8124	2013.06.10 03:31	modify	2772	1.51	0.94458	1.06444	0.93444
8125	2013.06.10 05:24	close	2772	1.51	0.94351	1.06444	0.93444	161.57	150631.51
8126	2013.06.11 17:30	sell	2773	1.51	0.93941	0.00000	0.00000
8127	2013.06.11 17:31	modify	2773	1.51	0.93941	1.05887	0.92887
8128	2013.06.12 15:36	sell	2774	7.45	0.95223	0.00000	0.00000
8129	2013.06.12 16:45	buy	2775	1.48	0.95123	0.00000	0.00000
8130	2013.06.12 16:46	modify	2775	1.48	0.95123	0.83057	0.96057
8131	2013.06.12 17:06	close	2774	7.45	0.94947	0.00000	0.00000	2056.20	152687.71
8132	2013.06.12 17:06	close	2773	1.51	0.94947	1.05887	0.92887	-1519.24	151168.47
8133	2013.06.12 18:25	close	2775	1.48	0.95235	0.83057	0.96057	165.76	151334.23
8134	2013.06.14 02:15	buy	2776	1.52	0.96185	0.00000	0.00000
8135	2013.06.14 02:16	modify	2776	1.52	0.96185	0.84194	0.97194
8136	2013.06.14 13:20	close	2776	1.52	0.96212	0.84194	0.97194	41.04	151375.27
8137	2013.06.18 16:15	sell	2777	1.52	0.94709	0.00000	0.00000
8138	2013.06.18 16:16	modify	2777	1.52	0.94709	1.06724	0.93724
8139	2013.06.18 17:03	close	2777	1.52	0.94584	1.06724	0.93724	190.00	151565.27
8140	2013.06.18 18:30	sell	2778	1.52	0.94936	0.00000	0.00000
8141	2013.06.18 18:31	modify	2778	1.52	0.94936	1.06923	0.93923
8142	2013.06.18 21:30	close	2778	1.52	0.94870	1.06923	0.93923	100.32	151665.59
8143	2013.06.19 06:30	sell	2779	1.52	0.94762	0.00000	0.00000
8144	2013.06.19 06:31	modify	2779	1.52	0.94762	1.06782	0.93782
8145	2013.06.19 21:10	close	2779	1.52	0.94626	1.06782	0.93782	206.72	151872.31
8146	2013.06.20 03:15	sell	2780	1.52	0.93103	0.00000	0.00000
8147	2013.06.20 03:16	modify	2780	1.52	0.93103	1.05077	0.92077
8148	2013.06.20 03:47	close	2780	1.52	0.92992	1.05077	0.92077	168.72	152041.03
8149	2013.06.21 01:30	sell	2781	1.53	0.92106	0.00000	0.00000
8150	2013.06.21 01:31	modify	2781	1.53	0.92106	1.04093	0.91093
8151	2013.06.21 01:43	close	2781	1.53	0.91976	1.04093	0.91093	198.90	152239.93
8152	2013.06.21 05:00	sell	2782	1.53	0.92403	0.00000	0.00000
8153	2013.06.21 05:01	modify	2782	1.53	0.92403	1.04409	0.91409
8154	2013.06.21 07:00	close	2782	1.53	0.92265	1.04409	0.91409	211.14	152451.07
8155	2013.06.25 00:00	buy	2783	1.53	0.92492	0.00000	0.00000
8156	2013.06.25 00:01	modify	2783	1.53	0.92492	0.80498	0.93498
8157	2013.06.25 01:13	close	2783	1.53	0.92594	0.80498	0.93498	156.06	152607.13
8158	2013.06.26 14:00	buy	2784	1.53	0.92643	0.00000	0.00000
8159	2013.06.26 14:01	modify	2784	1.53	0.92643	0.80670	0.93670
8160	2013.06.26 14:18	close	2784	1.53	0.92748	0.80670	0.93670	160.65	152767.78
8161	2013.06.28 09:00	sell	2785	1.53	0.92721	0.00000	0.00000
8162	2013.06.28 09:01	modify	2785	1.53	0.92721	1.04754	0.91754
8163	2013.06.28 09:51	close	2785	1.53	0.92597	1.04754	0.91754	189.72	152957.50
8164	2013.07.01 05:00	sell	2786	1.53	0.91722	0.00000	0.00000
8165	2013.07.01 05:01	modify	2786	1.53	0.91722	1.03697	0.90697
8166	2013.07.01 10:38	close	2786	1.53	0.91718	1.03697	0.90697	6.12	152963.62
8167	2013.07.04 01:30	sell	2787	1.53	0.90948	0.00000	0.00000
8168	2013.07.04 01:31	modify	2787	1.53	0.90948	1.02957	0.89957
8169	2013.07.04 04:30	close	2787	1.53	0.90895	1.02957	0.89957	81.09	153044.71
8170	2013.07.04 15:15	buy	2788	1.54	0.91186	0.00000	0.00000
8171	2013.07.04 15:16	modify	2788	1.54	0.91186	0.79196	0.92196
8172	2013.07.04 15:38	close	2788	1.54	0.91325	0.79196	0.92196	214.06	153258.77
8173	2013.07.09 03:00	buy	2789	1.54	0.91197	0.00000	0.00000
8174	2013.07.09 03:01	modify	2789	1.54	0.91197	0.79195	0.92195
8175	2013.07.09 06:16	close	2789	1.54	0.91205	0.79195	0.92195	12.32	153271.09
8176	2013.07.10 00:00	buy	2790	1.54	0.91759	0.00000	0.00000
8177	2013.07.10 00:01	modify	2790	1.54	0.91759	0.79754	0.92754
8178	2013.07.10 04:25	close	2790	1.54	0.91761	0.79754	0.92754	3.08	153274.17
8179	2013.07.11 10:00	buy	2791	1.54	0.92707	0.00000	0.00000
8180	2013.07.11 10:01	modify	2791	1.54	0.92707	0.80706	0.93706
8181	2013.07.11 21:00	buy	2792	7.60	0.91456	0.00000	0.00000
8182	2013.07.11 21:30	sell	2793	1.52	0.91645	0.00000	0.00000
8183	2013.07.11 21:31	modify	2793	1.52	0.91645	1.03641	0.90641
8184	2013.07.11 21:32	close	2792	7.60	0.91675	0.00000	0.00000	1664.40	154938.57
8185	2013.07.11 21:32	close	2791	1.54	0.91675	0.80706	0.93706	-1589.28	153349.29
8186	2013.07.12 03:56	close	2793	1.52	0.91534	1.03641	0.90641	168.54	153517.83
8187	2013.07.12 05:15	sell	2794	1.54	0.91724	0.00000	0.00000
8188	2013.07.12 05:16	modify	2794	1.54	0.91724	1.03716	0.90716
8189	2013.07.12 06:44	close	2794	1.54	0.91602	1.03716	0.90716	187.88	153705.71
8190	2013.07.15 00:15	sell	2795	1.54	0.90769	0.00000	0.00000
8191	2013.07.15 00:16	modify	2795	1.54	0.90769	1.02762	0.89762
8192	2013.07.15 03:43	close	2795	1.54	0.90669	1.02762	0.89762	154.00	153859.71
8193	2013.07.16 16:15	buy	2796	1.54	0.92041	0.00000	0.00000
8194	2013.07.16 16:16	modify	2796	1.54	0.92041	0.79987	0.92987
8195	2013.07.16 16:28	close	2796	1.54	0.92147	0.79987	0.92987	163.24	154022.95
8196	2013.07.17 01:15	buy	2797	1.55	0.92359	0.00000	0.00000
8197	2013.07.17 01:16	modify	2797	1.55	0.92359	0.80372	0.93372
8198	2013.07.17 02:42	close	2797	1.55	0.92459	0.80372	0.93372	155.00	154177.95
8199	2013.07.17 09:45	buy	2798	1.55	0.92025	0.00000	0.00000
8200	2013.07.17 09:46	modify	2798	1.55	0.92025	0.80065	0.93065
8201	2013.07.17 11:26	close	2798	1.55	0.92126	0.80065	0.93065	156.55	154334.50
8202	2013.07.23 09:00	buy	2799	1.55	0.92575	0.00000	0.00000
8203	2013.07.23 09:01	modify	2799	1.55	0.92575	0.80591	0.93591
8204	2013.07.23 10:15	close	2799	1.55	0.92749	0.80591	0.93591	269.70	154604.20
8205	2013.07.24 14:30	sell	2800	1.55	0.92279	0.00000	0.00000
8206	2013.07.24 14:31	modify	2800	1.55	0.92279	1.04283	0.91283
8207	2013.07.24 15:32	close	2800	1.55	0.92141	1.04283	0.91283	213.90	154818.10
8208	2013.07.24 23:15	sell	2801	1.55	0.91679	0.00000	0.00000
8209	2013.07.24 23:16	modify	2801	1.55	0.91679	1.03666	0.90666
8210	2013.07.25 01:12	close	2801	1.55	0.91549	1.03666	0.90666	200.94	155019.04
8211	2013.07.25 04:45	sell	2802	1.56	0.91565	0.00000	0.00000
8212	2013.07.25 04:46	modify	2802	1.56	0.91565	1.03547	0.90547
8213	2013.07.25 05:04	close	2802	1.56	0.91458	1.03547	0.90547	166.92	155185.96
8214	2013.07.26 09:45	buy	2803	1.56	0.92575	0.00000	0.00000
8215	2013.07.26 09:46	modify	2803	1.56	0.92575	0.80605	0.93605
8216	2013.07.26 10:55	close	2803	1.56	0.92785	0.80605	0.93605	327.60	155513.56
8217	2013.07.26 15:00	buy	2804	1.56	0.92632	0.00000	0.00000
8218	2013.07.26 15:01	modify	2804	1.56	0.92632	0.80628	0.93628
8219	2013.07.26 21:54	close	2804	1.56	0.92637	0.80628	0.93628	7.80	155521.36
8220	2013.07.29 07:45	buy	2805	1.56	0.92621	0.00000	0.00000
8221	2013.07.29 07:46	modify	2805	1.56	0.92621	0.80570	0.93570
8222	2013.07.30 12:00	buy	2806	7.65	0.90703	0.00000	0.00000
8223	2013.07.30 14:15	sell	2807	1.52	0.90811	0.00000	0.00000
8224	2013.07.30 14:16	modify	2807	1.52	0.90811	1.02835	0.89835
8225	2013.07.30 17:15	close	2807	1.52	0.90691	1.02835	0.89835	182.40	155703.76
8226	2013.07.30 22:30	sell	2808	1.51	0.90625	0.00000	0.00000
8227	2013.07.30 22:31	modify	2808	1.51	0.90625	1.02628	0.89628
8228	2013.07.31 03:15	close	2808	1.51	0.90587	1.02628	0.89628	57.20	155760.96
8229	2013.07.31 12:15	sell	2809	1.49	0.90415	0.00000	0.00000
8230	2013.07.31 12:16	modify	2809	1.49	0.90415	1.02431	0.89431
8231	2013.07.31 12:32	close	2809	1.49	0.90302	1.02431	0.89431	168.37	155929.33
8232	2013.07.31 20:35	buy	2810	7.10	0.89704	0.00000	0.00000
8233	2013.07.31 21:45	sell	2811	1.44	0.89902	0.00000	0.00000
8234	2013.07.31 21:46	modify	2811	1.44	0.89902	1.01913	0.88913
8235	2013.08.01 00:02	close	2811	1.44	0.89775	1.01913	0.88913	182.36	156111.69
8236	2013.08.01 12:30	sell	2812	1.43	0.89815	0.00000	0.00000
8237	2013.08.01 12:31	modify	2812	1.43	0.89815	1.01804	0.88804
8238	2013.08.01 13:58	close	2812	1.43	0.89696	1.01804	0.88804	170.17	156281.86
8239	2013.08.01 20:30	sell	2813	1.36	0.89395	0.00000	0.00000
8240	2013.08.01 20:31	modify	2813	1.36	0.89395	1.01390	0.88390
8241	2013.08.01 22:26	close	2813	1.36	0.89254	1.01390	0.88390	191.76	156473.62
8242	2013.08.02 01:45	sell	2814	1.37	0.89412	0.00000	0.00000
8243	2013.08.02 01:46	modify	2814	1.37	0.89412	1.01411	0.88411
8244	2013.08.02 03:22	close	2814	1.37	0.89296	1.01411	0.88411	158.92	156632.54
8245	2013.08.05 07:30	sell	2815	1.26	0.88728	0.00000	0.00000
8246	2013.08.05 07:31	modify	2815	1.26	0.88728	1.00720	0.87720
8247	2013.08.06 13:31	sell	2816	7.15	0.89824	0.00000	0.00000
8248	2013.08.06 14:11	close	2816	7.15	0.89629	0.00000	0.00000	1394.25	158026.79
8249	2013.08.06 14:11	close	2815	1.26	0.89629	1.00720	0.87720	-1135.41	156891.38
8250	2013.08.08 06:07	close	2810	7.10	0.90508	0.00000	0.00000	5540.13	162431.51
8251	2013.08.08 06:07	close	2806	7.65	0.90508	0.00000	0.00000	-1691.19	160740.33
8252	2013.08.08 06:07	close	2805	1.56	0.90508	0.80570	0.93570	-3340.65	157399.68
8253	2013.08.08 10:45	buy	2817	1.58	0.90549	0.00000	0.00000
8254	2013.08.08 10:46	modify	2817	1.58	0.90549	0.78575	0.91575
8255	2013.08.08 12:47	close	2817	1.58	0.90697	0.78575	0.91575	233.84	157633.52
8256	2013.08.08 23:00	buy	2818	1.58	0.91103	0.00000	0.00000
8257	2013.08.08 23:01	modify	2818	1.58	0.91103	0.79098	0.92098
8258	2013.08.09 03:15	close	2818	1.58	0.91153	0.79098	0.92098	75.26	157708.78
8259	2013.08.09 22:45	buy	2819	1.58	0.91907	0.00000	0.00000
8260	2013.08.09 22:46	modify	2819	1.58	0.91907	0.79899	0.92899
8261	2013.08.12 03:45	close	2819	1.58	0.91953	0.79899	0.92899	68.94	157777.71
8262	2013.08.15 09:15	buy	2820	1.58	0.91651	0.00000	0.00000
8263	2013.08.15 09:16	modify	2820	1.58	0.91651	0.79658	0.92658
8264	2013.08.15 11:06	close	2820	1.58	0.91751	0.79658	0.92658	158.00	157935.71
8265	2013.08.16 19:30	buy	2821	1.58	0.91800	0.00000	0.00000
8266	2013.08.16 19:31	modify	2821	1.58	0.91800	0.79742	0.92742
8267	2013.08.16 21:55	close	2821	1.58	0.91952	0.79742	0.92742	240.16	158175.87
8268	2013.08.19 13:15	buy	2822	1.59	0.91934	0.00000	0.00000
8269	2013.08.19 13:16	modify	2822	1.59	0.91934	0.79908	0.92908
8270	2013.08.20 11:47	buy	2823	7.80	0.90600	0.00000	0.00000
8271	2013.08.20 16:28	close	2823	7.80	0.90833	0.00000	0.00000	1817.40	159993.27
8272	2013.08.20 16:28	close	2822	1.59	0.90833	0.79908	0.92908	-1754.36	158238.91
8273	2013.08.20 16:45	sell	2824	1.59	0.90869	0.00000	0.00000
8274	2013.08.20 16:46	modify	2824	1.59	0.90869	1.02850	0.89850
8275	2013.08.20 23:15	close	2824	1.59	0.90734	1.02850	0.89850	214.65	158453.56
8276	2013.08.22 08:00	sell	2825	1.59	0.89938	0.00000	0.00000
8277	2013.08.22 08:01	modify	2825	1.59	0.89938	1.01926	0.88926
8278	2013.08.22 08:43	close	2825	1.59	0.89832	1.01926	0.88926	168.54	158622.10
8279	2013.08.27 07:15	sell	2826	1.59	0.89886	0.00000	0.00000
8280	2013.08.27 07:16	modify	2826	1.59	0.89886	1.01881	0.88881
8281	2013.08.27 07:56	close	2826	1.59	0.89749	1.01881	0.88881	217.83	158839.93
8282	2013.08.28 18:15	sell	2827	1.59	0.89481	0.00000	0.00000
8283	2013.08.28 18:16	modify	2827	1.59	0.89481	1.01477	0.88477
8284	2013.08.28 22:59	close	2827	1.59	0.89380	1.01477	0.88477	160.59	159000.52
8285	2013.09.02 17:15	buy	2828	1.60	0.89783	0.00000	0.00000
8286	2013.09.02 17:16	modify	2828	1.60	0.89783	0.77785	0.90785
8287	2013.09.02 21:00	close	2828	1.60	0.89802	0.77785	0.90785	30.40	159030.92
8288	2013.09.04 03:45	buy	2829	1.60	0.90490	0.00000	0.00000
8289	2013.09.04 03:46	modify	2829	1.60	0.90490	0.78492	0.91492
8290	2013.09.04 04:32	close	2829	1.60	0.90735	0.78492	0.91492	392.00	159422.92
8291	2013.09.04 16:15	buy	2830	1.60	0.91517	0.00000	0.00000
8292	2013.09.04 16:16	modify	2830	1.60	0.91517	0.79530	0.92530
8293	2013.09.04 16:43	close	2830	1.60	0.91665	0.79530	0.92530	236.80	159659.72
8294	2013.09.04 22:15	buy	2831	1.60	0.91680	0.00000	0.00000
8295	2013.09.04 22:16	modify	2831	1.60	0.91680	0.79683	0.92683
8296	2013.09.05 04:30	close	2831	1.60	0.91752	0.79683	0.92683	103.82	159763.55
8297	2013.09.06 20:45	buy	2832	1.60	0.91942	0.00000	0.00000
8298	2013.09.06 20:46	modify	2832	1.60	0.91942	0.79944	0.92944
8299	2013.09.09 00:11	close	2832	1.60	0.92068	0.79944	0.92944	197.81	159961.36
8300	2013.09.09 23:45	buy	2833	1.60	0.92275	0.00000	0.00000
8301	2013.09.09 23:46	modify	2833	1.60	0.92275	0.80296	0.93296
8302	2013.09.10 03:15	close	2833	1.60	0.92337	0.80296	0.93296	95.41	160056.76
8303	2013.09.10 09:30	buy	2834	1.61	0.92638	0.00000	0.00000
8304	2013.09.10 09:31	modify	2834	1.61	0.92638	0.80641	0.93641
8305	2013.09.10 12:15	close	2834	1.61	0.92697	0.80641	0.93641	94.99	160151.75
8306	2013.09.11 01:30	buy	2835	1.61	0.93077	0.00000	0.00000
8307	2013.09.11 01:31	modify	2835	1.61	0.93077	0.81072	0.94072
8308	2013.09.11 11:50	close	2835	1.61	0.93102	0.81072	0.94072	40.25	160192.00
8309	2013.09.12 01:00	buy	2836	1.61	0.93232	0.00000	0.00000
8310	2013.09.12 01:01	modify	2836	1.61	0.93232	0.81236	0.94236
8311	2013.09.12 02:30	close	2836	1.61	0.93303	0.81236	0.94236	114.31	160306.31
8312	2013.09.12 17:15	sell	2837	1.61	0.92619	0.00000	0.00000
8313	2013.09.12 17:16	modify	2837	1.61	0.92619	1.04636	0.91636
8314	2013.09.12 22:15	close	2837	1.61	0.92605	1.04636	0.91636	22.54	160328.85
8315	2013.09.13 11:00	sell	2838	1.61	0.92525	0.00000	0.00000
8316	2013.09.13 11:01	modify	2838	1.61	0.92525	1.04496	0.91496
8317	2013.09.13 14:30	close	2838	1.61	0.92403	1.04496	0.91496	196.42	160525.27
8318	2013.09.16 16:45	buy	2839	1.61	0.93669	0.00000	0.00000
8319	2013.09.16 16:46	modify	2839	1.61	0.93669	0.81655	0.94655
8320	2013.09.18 20:02	close	2839	1.61	0.93691	0.81655	0.94655	27.79	160553.06
8321	2013.09.19 07:15	buy	2840	1.61	0.94899	0.00000	0.00000
8322	2013.09.19 07:16	modify	2840	1.61	0.94899	0.82906	0.95906
8323	2013.09.19 08:37	close	2840	1.61	0.95002	0.82906	0.95906	165.83	160718.89
8324	2013.09.23 02:45	sell	2841	1.61	0.94001	0.00000	0.00000
8325	2013.09.23 02:46	modify	2841	1.61	0.94001	1.06004	0.93004
8326	2013.09.23 03:35	close	2841	1.61	0.93898	1.06004	0.93004	165.83	160884.72
8327	2013.09.24 06:45	sell	2842	1.61	0.94109	0.00000	0.00000
8328	2013.09.24 06:46	modify	2842	1.61	0.94109	1.06111	0.93111
8329	2013.09.24 11:00	close	2842	1.61	0.94056	1.06111	0.93111	85.33	160970.05
8330	2013.09.25 13:15	sell	2843	1.61	0.93663	0.00000	0.00000
8331	2013.09.25 13:16	modify	2843	1.61	0.93663	1.05645	0.92645
8332	2013.09.25 15:43	close	2843	1.61	0.93558	1.05645	0.92645	169.05	161139.10
8333	2013.09.27 00:00	sell	2844	1.62	0.93636	0.00000	0.00000
8334	2013.09.27 00:01	modify	2844	1.62	0.93636	1.05617	0.92617
8335	2013.09.27 03:00	close	2844	1.62	0.93571	1.05617	0.92617	105.30	161244.40
8336	2013.09.27 16:45	sell	2845	1.62	0.93178	0.00000	0.00000
8337	2013.09.27 16:46	modify	2845	1.62	0.93178	1.05177	0.92177
8338	2013.09.27 17:47	close	2845	1.62	0.93065	1.05177	0.92177	183.06	161427.46
8339	2013.10.01 15:45	buy	2846	1.62	0.94014	0.00000	0.00000
8340	2013.10.01 15:46	modify	2846	1.62	0.94014	0.82011	0.95011
8341	2013.10.02 04:15	close	2846	1.62	0.94037	0.82011	0.95011	33.42	161460.88
8342	2013.10.02 17:45	sell	2847	1.62	0.93612	0.00000	0.00000
8343	2013.10.02 17:46	modify	2847	1.62	0.93612	1.05642	0.92642
8344	2013.10.03 02:00	buy	2848	1.61	0.93820	0.00000	0.00000
8345	2013.10.03 02:01	modify	2848	1.61	0.93820	0.81826	0.94826
8346	2013.10.03 05:00	close	2848	1.61	0.93951	0.81826	0.94826	210.91	161671.79
8347	2013.10.04 14:30	buy	2849	1.61	0.94247	0.00000	0.00000
8348	2013.10.04 14:31	modify	2849	1.61	0.94247	0.82246	0.95246
8349	2013.10.04 15:25	close	2849	1.61	0.94370	0.82246	0.95246	198.03	161869.82
8350	2013.10.07 23:00	buy	2850	1.61	0.94296	0.00000	0.00000
8351	2013.10.07 23:01	modify	2850	1.61	0.94296	0.82291	0.95291
8352	2013.10.08 02:30	close	2850	1.61	0.94309	0.82291	0.95291	17.11	161886.94
8353	2013.10.08 16:30	buy	2851	1.60	0.94649	0.00000	0.00000
8354	2013.10.08 16:31	modify	2851	1.60	0.94649	0.82656	0.95656
8355	2013.10.08 17:00	sell	2852	8.05	0.94672	0.00000	0.00000
8356	2013.10.08 18:33	close	2852	8.05	0.94492	0.00000	0.00000	1449.00	163335.94
8357	2013.10.08 18:33	close	2847	1.62	0.94492	1.05642	0.92642	-1426.77	161909.17
8358	2013.10.10 18:30	close	2851	1.60	0.94673	0.82656	0.95656	23.23	161932.40
8359	2013.10.17 22:30	buy	2853	1.62	0.96272	0.00000	0.00000
8360	2013.10.17 22:31	modify	2853	1.62	0.96272	0.84277	0.97277
8361	2013.10.18 09:04	close	2853	1.62	0.96277	0.84277	0.97277	4.26	161936.66
8362	2013.10.23 02:00	buy	2854	1.62	0.97031	0.00000	0.00000
8363	2013.10.23 02:01	modify	2854	1.62	0.97031	0.85039	0.98039
8364	2013.10.23 03:30	close	2854	1.62	0.97119	0.85039	0.98039	142.56	162079.22
8365	2013.10.23 06:45	buy	2855	1.63	0.97258	0.00000	0.00000
8366	2013.10.23 06:46	modify	2855	1.63	0.97258	0.85197	0.98197
8367	2013.10.23 15:00	buy	2856	8.00	0.96168	0.00000	0.00000
8368	2013.10.23 15:50	close	2856	8.00	0.96353	0.00000	0.00000	1480.00	163559.22
8369	2013.10.23 15:50	close	2855	1.63	0.96353	0.85197	0.98197	-1475.15	162084.07
8370	2013.10.24 02:00	sell	2857	1.63	0.96277	0.00000	0.00000
8371	2013.10.24 02:01	modify	2857	1.63	0.96277	1.08283	0.95283
8372	2013.10.24 10:48	close	2857	1.63	0.96271	1.08283	0.95283	9.78	162093.85
8373	2013.10.25 05:45	sell	2858	1.63	0.96200	0.00000	0.00000
8374	2013.10.25 05:46	modify	2858	1.63	0.96200	1.08156	0.95156
8375	2013.10.25 06:17	close	2858	1.63	0.96046	1.08156	0.95156	251.02	162344.87
8376	2013.10.29 16:45	sell	2859	1.63	0.95057	0.00000	0.00000
8377	2013.10.29 16:46	modify	2859	1.63	0.95057	1.07062	0.94062
8378	2013.10.29 17:28	close	2859	1.63	0.94954	1.07062	0.94062	167.89	162512.76
8379	2013.10.29 23:45	sell	2860	1.63	0.94857	0.00000	0.00000
8380	2013.10.29 23:46	modify	2860	1.63	0.94857	1.06864	0.93864
8381	2013.10.30 02:11	close	2860	1.63	0.94719	1.06864	0.93864	224.74	162737.51
8382	2013.10.30 05:15	sell	2861	1.63	0.94758	0.00000	0.00000
8383	2013.10.30 05:16	modify	2861	1.63	0.94758	1.06765	0.93765
8384	2013.10.30 20:22	close	2861	1.63	0.94512	1.06765	0.93765	400.98	163138.49
8385	2013.11.07 07:15	sell	2862	1.64	0.94782	0.00000	0.00000
8386	2013.11.07 07:16	modify	2862	1.64	0.94782	1.06782	0.93782
8387	2013.11.07 15:33	close	2862	1.64	0.94679	1.06782	0.93782	168.92	163307.41
8388	2013.11.08 20:00	sell	2863	1.64	0.93895	0.00000	0.00000
8389	2013.11.08 20:01	modify	2863	1.64	0.93895	1.05865	0.92865
8390	2013.11.08 21:00	close	2863	1.64	0.93795	1.05865	0.92865	164.00	163471.41
8391	2013.11.11 00:00	sell	2864	1.64	0.93846	0.00000	0.00000
8392	2013.11.11 00:01	modify	2864	1.64	0.93846	1.05853	0.92853
8393	2013.11.11 01:10	close	2864	1.64	0.93723	1.05853	0.92853	201.72	163673.13
8394	2013.11.11 07:30	sell	2865	1.64	0.93858	0.00000	0.00000
8395	2013.11.11 07:31	modify	2865	1.64	0.93858	1.05854	0.92854
8396	2013.11.11 11:19	close	2865	1.64	0.93736	1.05854	0.92854	200.08	163873.21
8397	2013.11.11 17:45	sell	2866	1.64	0.93647	0.00000	0.00000
8398	2013.11.11 17:46	modify	2866	1.64	0.93647	1.05634	0.92634
8399	2013.11.11 18:13	close	2866	1.64	0.93519	1.05634	0.92634	209.92	164083.13
8400	2013.11.11 21:30	sell	2867	1.65	0.93555	0.00000	0.00000
8401	2013.11.11 21:31	modify	2867	1.65	0.93555	1.05561	0.92561
8402	2013.11.12 01:00	close	2867	1.65	0.93533	1.05561	0.92561	36.10	164119.23
8403	2013.11.12 16:45	sell	2868	1.65	0.93299	0.00000	0.00000
8404	2013.11.12 16:46	modify	2868	1.65	0.93299	1.05283	0.92283
8405	2013.11.12 17:32	close	2868	1.65	0.93181	1.05283	0.92283	194.70	164313.93
8406	2013.11.12 23:45	sell	2869	1.65	0.93038	0.00000	0.00000
8407	2013.11.12 23:46	modify	2869	1.65	0.93038	1.05039	0.92039
8408	2013.11.13 02:39	close	2869	1.65	0.92868	1.05039	0.92039	280.30	164594.23
8409	2013.11.13 04:00	sell	2870	1.65	0.93070	0.00000	0.00000
8410	2013.11.13 04:01	modify	2870	1.65	0.93070	1.05034	0.92034
8411	2013.11.13 09:00	close	2870	1.65	0.92961	1.05034	0.92034	179.85	164774.08
8412	2013.11.13 13:45	sell	2871	1.65	0.93016	0.00000	0.00000
8413	2013.11.13 13:46	modify	2871	1.65	0.93016	1.05025	0.92025
8414	2013.11.13 17:30	close	2871	1.65	0.92952	1.05025	0.92025	105.60	164879.68
8415	2013.11.15 20:15	buy	2872	1.65	0.93576	0.00000	0.00000
8416	2013.11.15 20:16	modify	2872	1.65	0.93576	0.81588	0.94588
8417	2013.11.15 22:09	close	2872	1.65	0.93699	0.81588	0.94588	202.95	165082.63
8418	2013.11.18 12:30	buy	2873	1.66	0.94061	0.00000	0.00000
8419	2013.11.18 12:31	modify	2873	1.66	0.94061	0.82057	0.95057
8420	2013.11.19 09:48	close	2873	1.66	0.94063	0.82057	0.95057	-0.61	165082.02
8421	2013.11.22 00:00	sell	2874	1.66	0.92329	0.00000	0.00000
8422	2013.11.22 00:01	modify	2874	1.66	0.92329	1.04334	0.91334
8423	2013.11.22 05:00	close	2874	1.66	0.92253	1.04334	0.91334	126.16	165208.18
8424	2013.11.22 09:15	sell	2875	1.66	0.92054	0.00000	0.00000
8425	2013.11.22 09:16	modify	2875	1.66	0.92054	1.04047	0.91047
8426	2013.11.22 09:48	close	2875	1.66	0.91917	1.04047	0.91047	227.42	165435.60
8427	2013.11.22 22:30	sell	2876	1.66	0.91695	0.00000	0.00000
8428	2013.11.22 22:31	modify	2876	1.66	0.91695	1.03702	0.90702
8429	2013.11.25 03:58	close	2876	1.66	0.91577	1.03702	0.90702	195.68	165631.28
8430	2013.11.26 22:00	sell	2877	1.66	0.91334	0.00000	0.00000
8431	2013.11.26 22:01	modify	2877	1.66	0.91334	1.03316	0.90316
8432	2013.11.27 01:15	close	2877	1.66	0.91240	1.03316	0.90316	155.84	165787.12
8433	2013.11.28 14:15	buy	2878	1.66	0.91245	0.00000	0.00000
8434	2013.11.28 14:16	modify	2878	1.66	0.91245	0.79220	0.92220
8435	2013.11.29 17:45	close	2878	1.66	0.91270	0.79220	0.92220	37.57	165824.68
8436	2013.12.02 10:30	buy	2879	1.66	0.91451	0.00000	0.00000
8437	2013.12.02 10:31	modify	2879	1.66	0.91451	0.79418	0.92418
8438	2013.12.02 14:21	close	2879	1.66	0.91460	0.79418	0.92418	14.94	165839.62
8439	2013.12.03 09:30	sell	2880	1.66	0.90904	0.00000	0.00000
8440	2013.12.03 09:31	modify	2880	1.66	0.90904	1.02904	0.89904
8441	2013.12.04 01:00	buy	2881	1.65	0.91308	0.00000	0.00000
8442	2013.12.04 01:01	modify	2881	1.65	0.91308	0.79318	0.92318
8443	2013.12.04 02:36	close	2880	1.66	0.90754	1.02904	0.89904	248.80	166088.43
8444	2013.12.04 11:00	buy	2882	8.25	0.90300	0.00000	0.00000
8445	2013.12.04 14:15	sell	2883	1.63	0.90272	0.00000	0.00000
8446	2013.12.04 14:16	modify	2883	1.63	0.90272	1.02291	0.89291
8447	2013.12.04 16:29	close	2883	1.63	0.90156	1.02291	0.89291	189.08	166277.51
8448	2013.12.04 21:00	sell	2884	1.63	0.90247	0.00000	0.00000
8449	2013.12.04 21:01	modify	2884	1.63	0.90247	1.02229	0.89229
8450	2013.12.05 09:18	close	2882	8.25	0.90503	0.00000	0.00000	1616.09	167893.60
8451	2013.12.05 09:18	close	2881	1.65	0.90503	0.79318	0.92318	-1339.98	166553.62
8452	2013.12.05 11:04	close	2884	1.63	0.90240	1.02229	0.89229	10.82	166564.44
8453	2013.12.09 06:30	buy	2885	1.67	0.91031	0.00000	0.00000
8454	2013.12.09 06:31	modify	2885	1.67	0.91031	0.79023	0.92023
8455	2013.12.09 21:10	close	2885	1.67	0.91050	0.79023	0.92023	31.73	166596.17
8456	2013.12.10 08:30	buy	2886	1.67	0.90982	0.00000	0.00000
8457	2013.12.10 08:31	modify	2886	1.67	0.90982	0.78993	0.91993
8458	2013.12.10 11:30	close	2886	1.67	0.91021	0.78993	0.91993	65.13	166661.30
8459	2013.12.11 00:15	buy	2887	1.67	0.91443	0.00000	0.00000
8460	2013.12.11 00:16	modify	2887	1.67	0.91443	0.79452	0.92452
8461	2013.12.11 03:15	close	2887	1.67	0.91499	0.79452	0.92452	93.52	166754.82
8462	2013.12.12 10:00	sell	2888	1.67	0.90402	0.00000	0.00000
8463	2013.12.12 10:01	modify	2888	1.67	0.90402	1.02400	0.89400
8464	2013.12.12 15:24	modify	2888	1.67	0.90402	0.89902	0.89400
8465	2013.12.12 15:25	close	2888	1.67	0.89792	0.89902	0.89400	1018.70	167773.52
8466	2013.12.13 03:00	sell	2889	1.68	0.89349	0.00000	0.00000
8467	2013.12.13 03:01	modify	2889	1.68	0.89349	1.01362	0.88362
8468	2013.12.13 06:30	close	2889	1.68	0.89343	1.01362	0.88362	10.08	167783.60
8469	2013.12.13 11:00	sell	2890	1.68	0.89477	0.00000	0.00000
8470	2013.12.13 11:01	modify	2890	1.68	0.89477	1.01466	0.88466
8471	2013.12.13 12:06	close	2890	1.68	0.89255	1.01466	0.88466	372.96	168156.56
8472	2013.12.13 15:00	sell	2891	1.69	0.89384	0.00000	0.00000
8473	2013.12.13 15:01	modify	2891	1.69	0.89384	1.01391	0.88391
8474	2013.12.16 03:06	close	2891	1.69	0.89379	1.01391	0.88391	8.25	168164.81
8475	2013.12.18 00:45	sell	2892	1.69	0.89108	0.00000	0.00000
8476	2013.12.18 00:46	modify	2892	1.69	0.89108	1.01075	0.88075
8477	2013.12.18 05:45	close	2892	1.69	0.89094	1.01075	0.88075	23.66	168188.47
8478	2013.12.23 10:00	buy	2893	1.69	0.89315	0.00000	0.00000
8479	2013.12.23 10:01	modify	2893	1.69	0.89315	0.77306	0.90306
8480	2013.12.23 13:00	close	2893	1.69	0.89362	0.77306	0.90306	79.43	168267.90
8481	2013.12.23 21:45	buy	2894	1.69	0.89317	0.00000	0.00000
8482	2013.12.23 21:46	modify	2894	1.69	0.89317	0.77317	0.90317
8483	2013.12.26 19:45	sell	2895	1.68	0.88862	0.00000	0.00000
8484	2013.12.26 19:46	modify	2895	1.68	0.88862	1.00854	0.87854
8485	2013.12.27 01:00	close	2895	1.68	0.88780	1.00854	0.87854	137.56	168405.45
8486	2013.12.27 06:30	sell	2896	1.68	0.88906	0.00000	0.00000
8487	2013.12.27 06:31	modify	2896	1.68	0.88906	1.00907	0.87907
8488	2013.12.27 18:30	close	2896	1.68	0.88905	1.00907	0.87907	1.68	168407.13
8489	2013.12.30 06:00	sell	2897	1.67	0.88561	0.00000	0.00000
8490	2013.12.30 06:01	modify	2897	1.67	0.88561	1.00538	0.87538
8491	2013.12.30 08:12	close	2897	1.67	0.88445	1.00538	0.87538	193.72	168600.85
8492	2013.12.30 11:15	sell	2898	1.67	0.88535	0.00000	0.00000
8493	2013.12.30 11:16	modify	2898	1.67	0.88535	1.00545	0.87545
8494	2013.12.31 06:26	close	2894	1.69	0.89342	0.77317	0.90317	10.21	168611.06
8495	2013.12.31 18:02	sell	2899	8.35	0.89425	0.00000	0.00000
8496	2014.01.02 09:00	close	2899	8.35	0.89159	0.00000	0.00000	2217.09	170828.15
8497	2014.01.02 09:00	close	2898	1.67	0.89159	1.00545	0.87545	-1043.08	169785.07
8498	2014.01.02 16:00	sell	2900	1.70	0.88691	0.00000	0.00000
8499	2014.01.02 16:01	modify	2900	1.70	0.88691	1.00717	0.87717
8500	2014.01.03 13:00	sell	2901	8.40	0.89892	0.00000	0.00000
8501	2014.01.03 22:04	close	2901	8.40	0.89674	0.00000	0.00000	1831.20	171616.27
8502	2014.01.03 22:04	close	2900	1.70	0.89674	1.00717	0.87717	-1671.30	169944.97
8503	2014.01.09 11:00	sell	2902	1.70	0.88835	0.00000	0.00000
8504	2014.01.09 11:01	modify	2902	1.70	0.88835	1.00831	0.87831
8505	2014.01.09 15:00	close	2902	1.70	0.88754	1.00831	0.87831	137.70	170082.67
8506	2014.01.13 00:45	buy	2903	1.71	0.89868	0.00000	0.00000
8507	2014.01.13 00:46	modify	2903	1.71	0.89868	0.77919	0.90919
8508	2014.01.13 01:45	close	2903	1.71	0.89976	0.77919	0.90919	184.68	170267.35
8509	2014.01.13 18:00	buy	2904	1.71	0.90552	0.00000	0.00000
8510	2014.01.13 18:01	modify	2904	1.71	0.90552	0.78553	0.91553
8511	2014.01.13 20:39	close	2904	1.71	0.90653	0.78553	0.91553	172.71	170440.06
8512	2014.01.13 23:45	buy	2905	1.71	0.90544	0.00000	0.00000
8513	2014.01.13 23:46	modify	2905	1.71	0.90544	0.78560	0.91560
8514	2014.01.14 23:02	buy	2906	8.45	0.89605	0.00000	0.00000
8515	2014.01.15 02:15	sell	2907	1.68	0.89652	0.00000	0.00000
8516	2014.01.15 02:16	modify	2907	1.68	0.89652	1.01644	0.88644
8517	2014.01.15 03:15	close	2907	1.68	0.89508	1.01644	0.88644	241.92	170681.98
8518	2014.01.15 13:30	sell	2908	1.63	0.89163	0.00000	0.00000
8519	2014.01.15 13:31	modify	2908	1.63	0.89163	1.01166	0.88166
8520	2014.01.15 15:33	close	2908	1.63	0.88997	1.01166	0.88166	270.58	170952.56
8521	2014.01.15 18:15	sell	2909	1.65	0.89266	0.00000	0.00000
8522	2014.01.15 18:16	modify	2909	1.65	0.89266	1.01285	0.88285
8523	2014.01.15 19:35	close	2909	1.65	0.89164	1.01285	0.88285	168.30	171120.86
8524	2014.01.15 23:30	sell	2910	1.64	0.89167	0.00000	0.00000
8525	2014.01.15 23:31	modify	2910	1.64	0.89167	1.01156	0.88156
8526	2014.01.16 00:42	close	2910	1.64	0.89042	1.01156	0.88156	204.41	171325.27
8527	2014.01.16 08:00	buy	2911	7.65	0.88137	0.00000	0.00000
8528	2014.01.16 15:15	sell	2912	1.49	0.87959	0.00000	0.00000
8529	2014.01.16 15:16	modify	2912	1.49	0.87959	0.99918	0.86918
8530	2014.01.17 11:45	close	2912	1.49	0.87912	0.99918	0.86918	69.85	171395.12
8531	2014.01.20 08:45	sell	2913	1.48	0.87916	0.00000	0.00000
8532	2014.01.20 08:46	modify	2913	1.48	0.87916	0.99915	0.86915
8533	2014.01.21 10:16	close	2913	1.48	0.87881	0.99915	0.86915	51.62	171446.74
8534	2014.01.23 23:30	sell	2914	1.44	0.87673	0.00000	0.00000
8535	2014.01.23 23:31	modify	2914	1.44	0.87673	0.99674	0.86674
8536	2014.01.24 00:57	close	2914	1.44	0.87573	0.99674	0.86674	143.83	171590.57
8537	2014.01.24 14:45	sell	2915	1.33	0.87098	0.00000	0.00000
8538	2014.01.24 14:46	modify	2915	1.33	0.87098	0.99091	0.86091
8539	2014.01.24 16:48	close	2915	1.33	0.86944	0.99091	0.86091	204.82	171795.39
8540	2014.01.24 18:00	sell	2916	1.35	0.87198	0.00000	0.00000
8541	2014.01.24 18:01	modify	2916	1.35	0.87198	0.99185	0.86185
8542	2014.01.24 18:16	close	2916	1.35	0.87050	0.99185	0.86185	199.80	171995.19
8543	2014.01.30 10:30	sell	2917	1.38	0.87367	0.00000	0.00000
8544	2014.01.30 10:31	modify	2917	1.38	0.87367	0.99405	0.86405
8545	2014.01.31 13:15	close	2917	1.38	0.87323	0.99405	0.86405	60.55	172055.74
8546	2014.01.31 18:00	sell	2918	1.36	0.87239	0.00000	0.00000
8547	2014.01.31 18:01	modify	2918	1.36	0.87239	0.99245	0.86245
8548	2014.02.04 09:20	close	2911	7.65	0.89099	0.00000	0.00000	7051.08	179106.82
8549	2014.02.04 09:20	close	2906	8.45	0.89099	0.00000	0.00000	-4696.26	174410.57
8550	2014.02.04 09:20	close	2905	1.71	0.89099	0.78560	0.91560	-2560.11	171850.46
8551	2014.02.04 11:01	sell	2919	8.50	0.88831	0.00000	0.00000
8552	2014.02.05 00:00	buy	2920	1.64	0.89248	0.00000	0.00000
8553	2014.02.05 00:01	modify	2920	1.64	0.89248	0.77275	0.90275
8554	2014.02.05 11:34	close	2920	1.64	0.89253	0.77275	0.90275	8.20	171858.66
8555	2014.02.05 16:00	buy	2921	1.65	0.89158	0.00000	0.00000
8556	2014.02.05 16:01	modify	2921	1.65	0.89158	0.77154	0.90154
8557	2014.02.06 01:15	close	2921	1.65	0.89244	0.77154	0.90154	130.17	171988.83
8558	2014.02.06 10:45	buy	2922	1.62	0.89467	0.00000	0.00000
8559	2014.02.06 10:46	modify	2922	1.62	0.89467	0.77476	0.90476
8560	2014.02.06 13:00	close	2922	1.62	0.89589	0.77476	0.90476	197.64	172186.47
8561	2014.02.06 22:00	buy	2923	1.61	0.89629	0.00000	0.00000
8562	2014.02.06 22:01	modify	2923	1.61	0.89629	0.77606	0.90606
8563	2014.02.07 15:56	close	2923	1.61	0.89877	0.77606	0.90606	395.46	172581.93
8564	2014.02.11 08:00	sell	2924	7.85	0.90007	0.00000	0.00000
8565	2014.02.11 14:00	buy	2925	1.52	0.90258	0.00000	0.00000
8566	2014.02.11 14:01	modify	2925	1.52	0.90258	0.78247	0.91247
8567	2014.02.11 18:00	close	2925	1.52	0.90318	0.78247	0.91247	91.20	172673.13
8568	2014.02.12 00:15	buy	2926	1.50	0.90336	0.00000	0.00000
8569	2014.02.12 00:16	modify	2926	1.50	0.90336	0.78340	0.91340
8570	2014.02.12 04:07	close	2926	1.50	0.90466	0.78340	0.91340	195.00	172868.13
8571	2014.02.17 06:30	buy	2927	1.48	0.90476	0.00000	0.00000
8572	2014.02.17 06:31	modify	2927	1.48	0.90476	0.78481	0.91481
8573	2014.02.18 02:46	close	2927	1.48	0.90583	0.78481	0.91481	154.85	173022.98
8574	2014.02.18 07:15	buy	2928	1.49	0.90451	0.00000	0.00000
8575	2014.02.18 07:16	modify	2928	1.49	0.90451	0.78428	0.91428
8576	2014.02.20 08:38	buy	2929	8.15	0.89560	0.00000	0.00000
8577	2014.02.20 10:18	close	2929	8.15	0.89712	0.00000	0.00000	1238.80	174261.78
8578	2014.02.20 10:18	close	2928	1.49	0.89712	0.78428	0.91428	-1115.24	173146.55
8579	2014.02.24 22:15	buy	2930	1.50	0.90371	0.00000	0.00000
8580	2014.02.24 22:16	modify	2930	1.50	0.90371	0.78375	0.91375
8581	2014.02.25 01:30	close	2930	1.50	0.90388	0.78375	0.91375	21.95	173168.49
8582	2014.02.25 02:45	buy	2931	1.52	0.90278	0.00000	0.00000
8583	2014.02.25 02:46	modify	2931	1.52	0.90278	0.78287	0.91287
8584	2014.02.25 03:19	close	2931	1.52	0.90379	0.78287	0.91287	153.52	173322.01
8585	2014.02.25 04:30	buy	2932	1.54	0.90181	0.00000	0.00000
8586	2014.02.25 04:31	modify	2932	1.54	0.90181	0.78161	0.91161
8587	2014.02.25 06:29	close	2932	1.54	0.90285	0.78161	0.91161	160.16	173482.17
8588	2014.02.27 02:32	close	2924	7.85	0.89203	0.00000	0.00000	6294.44	179776.62
8589	2014.02.27 02:32	close	2919	8.50	0.89203	0.00000	0.00000	-3187.50	176589.12
8590	2014.02.27 02:32	close	2918	1.36	0.89203	0.99245	0.86245	-2675.45	173913.67
8591	2014.03.03 05:00	sell	2933	1.74	0.89144	0.00000	0.00000
8592	2014.03.03 05:01	modify	2933	1.74	0.89144	1.01157	0.88157
8593	2014.03.03 14:01	close	2933	1.74	0.89143	1.01157	0.88157	1.74	173915.41
8594	2014.03.06 05:45	buy	2934	1.74	0.90135	0.00000	0.00000
8595	2014.03.06 05:46	modify	2934	1.74	0.90135	0.78148	0.91148
8596	2014.03.06 09:00	close	2934	1.74	0.90173	0.78148	0.91148	66.12	173981.53
8597	2014.03.06 22:45	buy	2935	1.74	0.90885	0.00000	0.00000
8598	2014.03.06 22:46	modify	2935	1.74	0.90885	0.78883	0.91883
8599	2014.03.07 01:35	close	2935	1.74	0.90985	0.78883	0.91883	169.88	174151.41
8600	2014.03.07 15:45	buy	2936	1.75	0.91024	0.00000	0.00000
8601	2014.03.07 15:46	modify	2936	1.75	0.91024	0.79018	0.92018
8602	2014.03.10 22:15	sell	2937	1.73	0.90211	0.00000	0.00000
8603	2014.03.10 22:16	modify	2937	1.73	0.90211	1.02208	0.89208
8604	2014.03.11 03:00	close	2937	1.73	0.90122	1.02208	0.89208	153.76	174305.17
8605	2014.03.12 00:00	buy	2938	8.60	0.89759	0.00000	0.00000
8606	2014.03.12 17:00	sell	2939	1.70	0.89681	0.00000	0.00000
8607	2014.03.12 17:01	modify	2939	1.70	0.89681	1.01659	0.88659
8608	2014.03.13 01:20	close	2938	8.60	0.89979	0.00000	0.00000	1830.85	176136.02
8609	2014.03.13 01:20	close	2936	1.75	0.89979	0.79018	0.92018	-1853.63	174282.39
8610	2014.03.13 07:30	buy	2940	1.73	0.90609	0.00000	0.00000
8611	2014.03.13 07:31	modify	2940	1.73	0.90609	0.78615	0.91615
8612	2014.03.13 10:00	close	2940	1.73	0.90706	0.78615	0.91615	167.81	174450.20
8613	2014.03.13 18:00	buy	2941	1.73	0.90579	0.00000	0.00000
8614	2014.03.13 18:01	modify	2941	1.73	0.90579	0.78566	0.91566
8615	2014.03.17 06:35	close	2941	1.73	0.90599	0.78566	0.91566	26.40	174476.60
8616	2014.03.17 13:01	sell	2942	8.65	0.90703	0.00000	0.00000
8617	2014.03.17 21:15	buy	2943	1.70	0.90844	0.00000	0.00000
8618	2014.03.17 21:16	modify	2943	1.70	0.90844	0.78845	0.91845
8619	2014.03.18 02:30	close	2943	1.70	0.90914	0.78845	0.91845	114.97	174591.57
8620	2014.03.18 20:45	buy	2944	1.66	0.91228	0.00000	0.00000
8621	2014.03.18 20:46	modify	2944	1.66	0.91228	0.79227	0.92227
8622	2014.03.19 00:52	close	2944	1.66	0.91348	0.79227	0.92227	195.27	174786.84
8623	2014.03.19 03:15	buy	2945	1.66	0.91209	0.00000	0.00000
8624	2014.03.19 03:16	modify	2945	1.66	0.91209	0.79190	0.92190
8625	2014.03.19 10:30	close	2945	1.66	0.91234	0.79190	0.92190	41.50	174828.34
8626	2014.03.19 20:18	close	2942	8.65	0.90524	0.00000	0.00000	1546.27	176374.61
8627	2014.03.19 20:18	close	2939	1.70	0.90524	1.01659	0.88659	-1434.53	174940.08
8628	2014.03.20 08:00	sell	2946	1.75	0.90254	0.00000	0.00000
8629	2014.03.20 08:01	modify	2946	1.75	0.90254	1.02248	0.89248
8630	2014.03.20 12:30	close	2946	1.75	0.90155	1.02248	0.89248	173.25	175113.33
8631	2014.03.20 16:30	sell	2947	1.76	0.90366	0.00000	0.00000
8632	2014.03.20 16:31	modify	2947	1.76	0.90366	1.02367	0.89367
8633	2014.03.20 21:41	close	2947	1.76	0.90365	1.02367	0.89367	1.76	175115.09
8634	2014.03.21 14:00	buy	2948	1.76	0.90789	0.00000	0.00000
8635	2014.03.21 14:01	modify	2948	1.76	0.90789	0.78814	0.91814
8636	2014.03.21 16:56	close	2948	1.76	0.90890	0.78814	0.91814	177.76	175292.85
8637	2014.03.26 00:00	buy	2949	1.76	0.91592	0.00000	0.00000
8638	2014.03.26 00:01	modify	2949	1.76	0.91592	0.79589	0.92589
8639	2014.03.26 05:34	close	2949	1.76	0.91740	0.79589	0.92589	260.48	175553.33
8640	2014.03.26 17:00	buy	2950	1.76	0.92292	0.00000	0.00000
8641	2014.03.26 17:01	modify	2950	1.76	0.92292	0.80305	0.93305
8642	2014.03.27 03:54	close	2950	1.76	0.92321	0.80305	0.93305	38.53	175591.86
8643	2014.03.28 05:45	buy	2951	1.76	0.92822	0.00000	0.00000
8644	2014.03.28 05:46	modify	2951	1.76	0.92822	0.80812	0.93812
8645	2014.04.01 04:00	close	2951	1.76	0.92885	0.80812	0.93812	102.54	175694.40
8646	2014.04.01 06:45	buy	2952	1.76	0.92643	0.00000	0.00000
8647	2014.04.01 06:46	modify	2952	1.76	0.92643	0.80652	0.93652
8648	2014.04.01 09:26	close	2952	1.76	0.92746	0.80652	0.93652	181.28	175875.68
8649	2014.04.02 06:45	sell	2953	1.76	0.92400	0.00000	0.00000
8650	2014.04.02 06:46	modify	2953	1.76	0.92400	1.04378	0.91378
8651	2014.04.02 17:45	close	2953	1.76	0.92397	1.04378	0.91378	5.28	175880.96
8652	2014.04.03 10:15	sell	2954	1.76	0.92268	0.00000	0.00000
8653	2014.04.03 10:16	modify	2954	1.76	0.92268	1.04263	0.91263
8654	2014.04.03 11:45	close	2954	1.76	0.92161	1.04263	0.91263	188.32	176069.28
8655	2014.04.03 22:30	sell	2955	1.77	0.92280	0.00000	0.00000
8656	2014.04.03 22:31	modify	2955	1.77	0.92280	1.04286	0.91286
8657	2014.04.04 20:30	buy	2956	1.75	0.92825	0.00000	0.00000
8658	2014.04.04 20:31	modify	2956	1.75	0.92825	0.80843	0.93843
8659	2014.04.04 23:30	close	2956	1.75	0.92895	0.80843	0.93843	122.50	176191.78
8660	2014.04.07 00:45	buy	2957	1.75	0.92821	0.00000	0.00000
8661	2014.04.07 00:46	modify	2957	1.75	0.92821	0.80818	0.93818
8662	2014.04.07 03:05	close	2957	1.75	0.92923	0.80818	0.93818	178.50	176370.28
8663	2014.04.08 14:16	sell	2958	8.75	0.93230	0.00000	0.00000
8664	2014.04.08 22:15	buy	2959	1.70	0.93514	0.00000	0.00000
8665	2014.04.08 22:16	modify	2959	1.70	0.93514	0.81515	0.94515
8666	2014.04.09 04:40	close	2959	1.70	0.93666	0.81515	0.94515	254.37	176624.65
8667	2014.04.09 08:15	buy	2960	1.69	0.93694	0.00000	0.00000
8668	2014.04.09 08:16	modify	2960	1.69	0.93694	0.81697	0.94697
8669	2014.04.09 11:00	close	2960	1.69	0.93790	0.81697	0.94697	162.24	176786.89
8670	2014.04.09 16:30	buy	2961	1.70	0.93618	0.00000	0.00000
8671	2014.04.09 16:31	modify	2961	1.70	0.93618	0.81619	0.94619
8672	2014.04.09 21:09	close	2961	1.70	0.93721	0.81619	0.94619	175.10	176961.99
8673	2014.04.10 09:00	sell	2962	8.20	0.94125	0.00000	0.00000
8674	2014.04.10 13:15	buy	2963	1.59	0.94328	0.00000	0.00000
8675	2014.04.10 13:16	modify	2963	1.59	0.94328	0.82320	0.95320
8676	2014.04.15 16:48	close	2962	8.20	0.93521	0.00000	0.00000	4949.85	181911.83
8677	2014.04.15 16:48	close	2958	8.75	0.93521	0.00000	0.00000	-2553.60	179358.23
8678	2014.04.15 16:48	close	2955	1.77	0.93521	1.04286	0.91286	-2198.69	177159.54
8679	2014.04.15 23:30	sell	2964	1.76	0.93577	0.00000	0.00000
8680	2014.04.15 23:31	modify	2964	1.76	0.93577	1.05560	0.92560
8681	2014.04.16 02:59	close	2964	1.76	0.93445	1.05560	0.92560	232.11	177391.65
8682	2014.04.17 23:00	buy	2965	8.80	0.93287	0.00000	0.00000
8683	2014.04.21 07:30	sell	2966	1.74	0.93268	0.00000	0.00000
8684	2014.04.21 07:31	modify	2966	1.74	0.93268	1.05271	0.92271
8685	2014.04.21 14:15	close	2966	1.74	0.93249	1.05271	0.92271	33.06	177424.71
8686	2014.04.21 17:55	close	2965	8.80	0.93448	0.00000	0.00000	1375.09	178799.80
8687	2014.04.21 17:55	close	2963	1.59	0.93448	0.82320	0.95320	-1433.11	177366.68
8688	2014.04.23 14:00	sell	2967	1.78	0.92905	0.00000	0.00000
8689	2014.04.23 14:01	modify	2967	1.78	0.92905	1.04897	0.91897
8690	2014.04.23 15:21	close	2967	1.78	0.92800	1.04897	0.91897	186.90	177553.58
8691	2014.04.23 23:00	sell	2968	1.78	0.92858	0.00000	0.00000
8692	2014.04.23 23:01	modify	2968	1.78	0.92858	1.04855	0.91855
8693	2014.04.24 06:00	close	2968	1.78	0.92846	1.04855	0.91855	20.72	177574.30
8694	2014.04.24 22:15	sell	2969	1.78	0.92592	0.00000	0.00000
8695	2014.04.24 22:16	modify	2969	1.78	0.92592	1.04592	0.91592
8696	2014.04.25 04:00	close	2969	1.78	0.92547	1.04592	0.91592	79.89	177654.19
8697	2014.04.29 07:15	sell	2970	1.78	0.92485	0.00000	0.00000
8698	2014.04.29 07:16	modify	2970	1.78	0.92485	1.04489	0.91489
8699	2014.04.29 08:35	close	2970	1.78	0.92385	1.04489	0.91489	178.00	177832.19
8700	2014.04.29 10:45	sell	2971	1.78	0.92495	0.00000	0.00000
8701	2014.04.29 10:46	modify	2971	1.78	0.92495	1.04490	0.91490
8702	2014.05.01 12:15	buy	2972	1.77	0.92928	0.00000	0.00000
8703	2014.05.01 12:16	modify	2972	1.77	0.92928	0.80936	0.93936
8704	2014.05.02 13:09	close	2971	1.78	0.92484	1.04490	0.91490	18.51	177850.70
8705	2014.05.06 07:36	close	2972	1.77	0.93053	0.80936	0.93936	208.67	178059.37
8706	2014.05.06 23:30	buy	2973	1.79	0.93543	0.00000	0.00000
8707	2014.05.06 23:31	modify	2973	1.79	0.93543	0.81541	0.94541
8708	2014.05.08 05:21	close	2973	1.79	0.93651	0.81541	0.94541	176.35	178235.72
8709	2014.05.08 18:00	buy	2974	1.79	0.93719	0.00000	0.00000
8710	2014.05.08 18:01	modify	2974	1.79	0.93719	0.81736	0.94736
8711	2014.05.08 19:03	close	2974	1.79	0.93821	0.81736	0.94736	182.58	178418.30
8712	2014.05.09 00:30	buy	2975	1.79	0.93675	0.00000	0.00000
8713	2014.05.09 00:31	modify	2975	1.79	0.93675	0.81677	0.94677
8714	2014.05.09 11:18	close	2975	1.79	0.93677	0.81677	0.94677	3.58	178421.88
8715	2014.05.14 13:30	buy	2976	1.79	0.93857	0.00000	0.00000
8716	2014.05.14 13:31	modify	2976	1.79	0.93857	0.81849	0.94849
8717	2014.05.14 14:57	close	2976	1.79	0.93965	0.81849	0.94849	193.32	178615.20
8718	2014.05.20 18:00	sell	2977	1.79	0.92673	0.00000	0.00000
8719	2014.05.20 18:01	modify	2977	1.79	0.92673	1.04656	0.91656
8720	2014.05.20 19:07	close	2977	1.79	0.92543	1.04656	0.91656	232.70	178847.90
8721	2014.05.21 05:00	sell	2978	1.79	0.92364	0.00000	0.00000
8722	2014.05.21 05:01	modify	2978	1.79	0.92364	1.04370	0.91370
8723	2014.05.21 10:29	close	2978	1.79	0.92255	1.04370	0.91370	195.11	179043.01
8724	2014.05.21 12:15	sell	2979	1.80	0.92417	0.00000	0.00000
8725	2014.05.21 12:16	modify	2979	1.80	0.92417	1.04421	0.91421
8726	2014.05.21 13:48	close	2979	1.80	0.92311	1.04421	0.91421	190.80	179233.81
8727	2014.05.21 21:45	sell	2980	1.80	0.92336	0.00000	0.00000
8728	2014.05.21 21:46	modify	2980	1.80	0.92336	1.04321	0.91321
8729	2014.05.22 03:19	close	2980	1.80	0.92331	1.04321	0.91321	8.35	179242.16
8730	2014.05.23 00:30	sell	2981	1.80	0.92275	0.00000	0.00000
8731	2014.05.23 00:31	modify	2981	1.80	0.92275	1.04274	0.91274
8732	2014.05.23 12:09	close	2981	1.80	0.92262	1.04274	0.91274	23.40	179265.56
8733	2014.05.29 21:00	buy	2982	1.80	0.92859	0.00000	0.00000
8734	2014.05.29 21:01	modify	2982	1.80	0.92859	0.80857	0.93857
8735	2014.05.29 22:30	close	2982	1.80	0.92957	0.80857	0.93857	176.40	179441.96
8736	2014.05.30 03:15	buy	2983	1.80	0.93012	0.00000	0.00000
8737	2014.05.30 03:16	modify	2983	1.80	0.93012	0.81027	0.94027
8738	2014.05.30 03:54	close	2983	1.80	0.93128	0.81027	0.94027	208.80	179650.76
8739	2014.05.30 09:45	buy	2984	1.80	0.93092	0.00000	0.00000
8740	2014.05.30 09:46	modify	2984	1.80	0.93092	0.81083	0.94083
8741	2014.05.30 23:28	close	2984	1.80	0.93098	0.81083	0.94083	10.80	179661.56
8742	2014.06.02 02:30	buy	2985	1.80	0.93038	0.00000	0.00000
8743	2014.06.02 02:31	modify	2985	1.80	0.93038	0.81020	0.94020
8744	2014.06.02 18:00	sell	2986	1.79	0.92533	0.00000	0.00000
8745	2014.06.02 18:01	modify	2986	1.79	0.92533	1.04522	0.91522
8746	2014.06.02 18:46	close	2986	1.79	0.92432	1.04522	0.91522	180.79	179842.35
8747	2014.06.05 15:53	close	2985	1.80	0.93163	0.81020	0.94020	203.67	180046.02
8748	2014.06.06 02:45	buy	2987	1.81	0.93261	0.00000	0.00000
8749	2014.06.06 02:46	modify	2987	1.81	0.93261	0.81260	0.94260
8750	2014.06.06 04:30	close	2987	1.81	0.93342	0.81260	0.94260	146.61	180192.63
8751	2014.06.06 05:15	buy	2988	1.81	0.93254	0.00000	0.00000
8752	2014.06.06 05:16	modify	2988	1.81	0.93254	0.81254	0.94254
8753	2014.06.06 08:30	close	2988	1.81	0.93330	0.81254	0.94254	137.56	180330.19
8754	2014.06.06 15:15	buy	2989	1.81	0.93363	0.00000	0.00000
8755	2014.06.06 15:16	modify	2989	1.81	0.93363	0.81362	0.94362
8756	2014.06.06 15:35	close	2989	1.81	0.93519	0.81362	0.94362	282.36	180612.55
8757	2014.06.11 16:00	buy	2990	1.81	0.93912	0.00000	0.00000
8758	2014.06.11 16:01	modify	2990	1.81	0.93912	0.81911	0.94911
8759	2014.06.12 09:09	close	2990	1.81	0.93923	0.81911	0.94911	7.04	180619.59
8760	2014.06.17 13:15	sell	2991	1.81	0.93599	0.00000	0.00000
8761	2014.06.17 13:16	modify	2991	1.81	0.93599	1.05600	0.92600
8762	2014.06.17 15:33	close	2991	1.81	0.93499	1.05600	0.92600	181.00	180800.59
8763	2014.06.17 19:30	sell	2992	1.81	0.93409	0.00000	0.00000
8764	2014.06.17 19:31	modify	2992	1.81	0.93409	1.05410	0.92410
8765	2014.06.17 21:30	close	2992	1.81	0.93325	1.05410	0.92410	152.04	180952.63
8766	2014.06.18 05:15	sell	2993	1.81	0.93416	0.00000	0.00000
8767	2014.06.18 05:16	modify	2993	1.81	0.93416	1.05419	0.92419
8768	2014.06.18 06:45	close	2993	1.81	0.93354	1.05419	0.92419	112.22	181064.85
8769	2014.06.19 02:15	buy	2994	1.82	0.93936	0.00000	0.00000
8770	2014.06.19 02:16	modify	2994	1.82	0.93936	0.81939	0.94939
8771	2014.06.19 03:11	close	2994	1.82	0.94040	0.81939	0.94939	189.28	181254.13
8772	2014.06.19 15:00	buy	2995	1.82	0.94064	0.00000	0.00000
8773	2014.06.19 15:01	modify	2995	1.82	0.94064	0.82090	0.95090
8774	2014.06.19 16:24	close	2995	1.82	0.94164	0.82090	0.95090	182.00	181436.13
8775	2014.06.19 20:15	buy	2996	1.82	0.93957	0.00000	0.00000
8776	2014.06.19 20:16	modify	2996	1.82	0.93957	0.81964	0.94964
8777	2014.06.19 23:45	close	2996	1.82	0.94021	0.81964	0.94964	116.48	181552.61
8778	2014.06.23 10:15	buy	2997	1.82	0.94341	0.00000	0.00000
8779	2014.06.23 10:16	modify	2997	1.82	0.94341	0.82338	0.95338
8780	2014.06.23 13:30	close	2997	1.82	0.94395	0.82338	0.95338	98.28	181650.89
8781	2014.06.26 06:30	buy	2998	1.82	0.93974	0.00000	0.00000
8782	2014.06.26 06:31	modify	2998	1.82	0.93974	0.81963	0.94963
8783	2014.06.26 08:15	close	2998	1.82	0.94049	0.81963	0.94963	136.50	181787.39
8784	2014.06.27 02:45	buy	2999	1.82	0.94075	0.00000	0.00000
8785	2014.06.27 02:46	modify	2999	1.82	0.94075	0.82078	0.95078
8786	2014.06.27 03:45	close	2999	1.82	0.94207	0.82078	0.95078	240.24	182027.63
8787	2014.06.30 17:15	sell	3000	1.83	0.94046	0.00000	0.00000
8788	2014.06.30 17:16	modify	3000	1.83	0.94046	1.06060	0.93060
8789	2014.07.01 02:45	buy	3001	1.82	0.94286	0.00000	0.00000
8790	2014.07.01 02:46	modify	3001	1.82	0.94286	0.82291	0.95291
8791	2014.07.01 05:00	close	3001	1.82	0.94338	0.82291	0.95291	94.64	182122.27
8792	2014.07.01 22:00	sell	3002	9.05	0.94961	0.00000	0.00000
8793	2014.07.02 00:45	buy	3003	1.79	0.94919	0.00000	0.00000
8794	2014.07.02 00:46	modify	3003	1.79	0.94919	0.82930	0.95930
8795	2014.07.02 04:31	close	3002	9.05	0.94705	0.00000	0.00000	2315.71	184437.98
8796	2014.07.02 04:31	close	3000	1.83	0.94705	1.06060	0.93060	-1206.41	183231.57
8797	2014.07.03 11:00	buy	3004	9.05	0.93719	0.00000	0.00000
8798	2014.07.03 12:30	sell	3005	1.80	0.93781	0.00000	0.00000
8799	2014.07.03 12:31	modify	3005	1.80	0.93781	1.05771	0.92771
8800	2014.07.03 15:32	close	3005	1.80	0.93436	1.05771	0.92771	621.00	183852.57
8801	2014.07.04 05:15	sell	3006	1.79	0.93578	0.00000	0.00000
8802	2014.07.04 05:16	modify	3006	1.79	0.93578	1.05579	0.92579
8803	2014.07.04 10:15	close	3006	1.79	0.93526	1.05579	0.92579	93.08	183945.65
8804	2014.07.04 18:00	sell	3007	1.79	0.93583	0.00000	0.00000
8805	2014.07.04 18:01	modify	3007	1.79	0.93583	1.05565	0.92565
8806	2014.07.07 01:31	close	3007	1.79	0.93583	1.05565	0.92565	-0.21	183945.44
8807	2014.07.08 04:33	close	3004	9.05	0.93923	0.00000	0.00000	1781.85	185727.29
8808	2014.07.08 04:33	close	3003	1.79	0.93923	0.82930	0.95930	-1808.29	183919.00
8809	2014.07.08 18:15	buy	3008	1.84	0.93985	0.00000	0.00000
8810	2014.07.08 18:16	modify	3008	1.84	0.93985	0.81999	0.94999
8811	2014.07.08 21:15	close	3008	1.84	0.94024	0.81999	0.94999	71.76	183990.76
8812	2014.07.10 00:30	buy	3009	1.84	0.94108	0.00000	0.00000
8813	2014.07.10 00:31	modify	3009	1.84	0.94108	0.82099	0.95099
8814	2014.07.10 02:45	close	3009	1.84	0.94153	0.82099	0.95099	82.80	184073.56
8815	2014.07.16 15:45	sell	3010	1.85	0.93518	0.00000	0.00000
8816	2014.07.16 15:46	modify	3010	1.85	0.93518	1.05530	0.92530
8817	2014.07.17 23:39	close	3010	1.85	0.93516	1.05530	0.92530	3.03	184076.59
8818	2014.07.21 20:30	sell	3011	1.85	0.93770	0.00000	0.00000
8819	2014.07.21 20:31	modify	3011	1.85	0.93770	1.05768	0.92768
8820	2014.07.21 23:00	close	3011	1.85	0.93737	1.05768	0.92768	61.05	184137.64
8821	2014.07.23 17:30	buy	3012	1.85	0.94430	0.00000	0.00000
8822	2014.07.23 17:31	modify	3012	1.85	0.94430	0.82433	0.95433
8823	2014.07.23 19:45	close	3012	1.85	0.94511	0.82433	0.95433	149.85	184287.49
8824	2014.07.28 12:00	sell	3013	1.85	0.93939	0.00000	0.00000
8825	2014.07.28 12:01	modify	3013	1.85	0.93939	1.05944	0.92944
8826	2014.07.29 15:15	close	3013	1.85	0.93888	1.05944	0.92944	94.13	184381.62
8827	2014.07.30 21:15	sell	3014	1.85	0.93356	0.00000	0.00000
8828	2014.07.30 21:16	modify	3014	1.85	0.93356	1.05372	0.92372
8829	2014.07.30 22:05	close	3014	1.85	0.93222	1.05372	0.92372	247.90	184629.52
8830	2014.07.31 05:30	sell	3015	1.85	0.93279	0.00000	0.00000
8831	2014.07.31 05:31	modify	3015	1.85	0.93279	1.05263	0.92263
8832	2014.07.31 07:34	close	3015	1.85	0.93170	1.05263	0.92263	201.65	184831.17
8833	2014.07.31 17:15	sell	3016	1.85	0.92997	0.00000	0.00000
8834	2014.07.31 17:16	modify	3016	1.85	0.92997	1.05013	0.92013
8835	2014.07.31 19:45	close	3016	1.85	0.92929	1.05013	0.92013	125.80	184956.97
8836	2014.08.07 14:45	sell	3017	1.85	0.92744	0.00000	0.00000
8837	2014.08.07 14:46	modify	3017	1.85	0.92744	1.04755	0.91755
8838	2014.08.07 22:00	close	3017	1.85	0.92698	1.04755	0.91755	85.10	185042.07
8839	2014.08.07 23:00	sell	3018	1.86	0.92785	0.00000	0.00000
8840	2014.08.07 23:01	modify	3018	1.86	0.92785	1.04782	0.91782
8841	2014.08.08 00:28	close	3018	1.86	0.92675	1.04782	0.91782	204.38	185246.45
8842	2014.08.14 04:00	buy	3019	1.86	0.92950	0.00000	0.00000
8843	2014.08.14 04:01	modify	3019	1.86	0.92950	0.80947	0.93947
8844	2014.08.14 08:00	close	3019	1.86	0.92985	0.80947	0.93947	65.10	185311.55
8845	2014.08.20 10:00	sell	3020	1.86	0.92965	0.00000	0.00000
8846	2014.08.20 10:01	modify	3020	1.86	0.92965	1.04960	0.91960
8847	2014.08.20 12:30	close	3020	1.86	0.92881	1.04960	0.91960	156.24	185467.79
8848	2014.08.20 15:30	sell	3021	1.86	0.92962	0.00000	0.00000
8849	2014.08.20 15:31	modify	3021	1.86	0.92962	1.04964	0.91964
8850	2014.08.20 21:15	close	3021	1.86	0.92814	1.04964	0.91964	275.28	185743.07
8851	2014.08.21 09:30	sell	3022	1.86	0.92590	0.00000	0.00000
8852	2014.08.21 09:31	modify	3022	1.86	0.92590	1.04585	0.91585
8853	2014.08.22 15:00	buy	3023	1.85	0.93115	0.00000	0.00000
8854	2014.08.22 15:01	modify	3023	1.85	0.93115	0.81114	0.94114
8855	2014.08.22 16:45	close	3023	1.85	0.93190	0.81114	0.94114	138.75	185881.82
8856	2014.08.28 09:00	sell	3024	9.20	0.93523	0.00000	0.00000
8857	2014.08.29 14:48	close	3024	9.20	0.93351	0.00000	0.00000	1581.30	187463.11
8858	2014.08.29 14:48	close	3022	1.86	0.93351	1.04585	0.91585	-1417.25	186045.87
8859	2014.09.02 11:30	sell	3025	1.87	0.93034	0.00000	0.00000
8860	2014.09.02 11:31	modify	3025	1.87	0.93034	1.05034	0.92034
8861	2014.09.02 11:59	close	3025	1.87	0.92907	1.05034	0.92034	237.49	186283.36
8862	2014.09.04 00:30	buy	3026	1.87	0.93393	0.00000	0.00000
8863	2014.09.04 00:31	modify	3026	1.87	0.93393	0.81394	0.94394
8864	2014.09.04 03:15	close	3026	1.87	0.93520	0.81394	0.94394	237.49	186520.85
8865	2014.09.04 19:30	buy	3027	1.87	0.93524	0.00000	0.00000
8866	2014.09.04 19:31	modify	3027	1.87	0.93524	0.81525	0.94525
8867	2014.09.05 10:02	close	3027	1.87	0.93526	0.81525	0.94525	-0.69	186520.16
8868	2014.09.09 03:30	sell	3028	1.87	0.92832	0.00000	0.00000
8869	2014.09.09 03:31	modify	3028	1.87	0.92832	1.04814	0.91814
8870	2014.09.09 05:29	close	3028	1.87	0.92712	1.04814	0.91814	224.40	186744.56
8871	2014.09.10 02:00	sell	3029	1.87	0.92084	0.00000	0.00000
8872	2014.09.10 02:01	modify	3029	1.87	0.92084	1.04076	0.91076
8873	2014.09.10 04:55	close	3029	1.87	0.91945	1.04076	0.91076	259.93	187004.49
8874	2014.09.10 13:30	sell	3030	1.88	0.91479	0.00000	0.00000
8875	2014.09.10 13:31	modify	3030	1.88	0.91479	1.03472	0.90472
8876	2014.09.10 14:25	close	3030	1.88	0.91371	1.03472	0.90472	203.04	187207.53
8877	2014.09.12 00:45	sell	3031	1.88	0.91058	0.00000	0.00000
8878	2014.09.12 00:46	modify	3031	1.88	0.91058	1.03061	0.90061
8879	2014.09.12 03:00	close	3031	1.88	0.90959	1.03061	0.90061	186.12	187393.65
8880	2014.09.15 12:15	sell	3032	1.88	0.90100	0.00000	0.00000
8881	2014.09.15 12:16	modify	3032	1.88	0.90100	1.02080	0.89080
8882	2014.09.16 08:48	close	3032	1.88	0.90083	1.02080	0.89080	31.73	187425.38
8883	2014.09.17 01:00	buy	3033	1.88	0.90862	0.00000	0.00000
8884	2014.09.17 01:01	modify	3033	1.88	0.90862	0.78861	0.91861
8885	2014.09.18 03:01	buy	3034	9.25	0.89615	0.00000	0.00000
8886	2014.09.18 03:15	sell	3035	1.84	0.89649	0.00000	0.00000
8887	2014.09.18 03:16	modify	3035	1.84	0.89649	1.01631	0.88631
8888	2014.09.18 08:00	close	3035	1.84	0.89593	1.01631	0.88631	103.04	187528.42
8889	2014.09.18 14:15	sell	3036	1.85	0.89766	0.00000	0.00000
8890	2014.09.18 14:16	modify	3036	1.85	0.89766	1.01752	0.88752
8891	2014.09.18 14:41	close	3036	1.85	0.89654	1.01752	0.88752	207.20	187735.62
8892	2014.09.18 17:36	close	3034	9.25	0.89890	0.00000	0.00000	2543.75	190279.37
8893	2014.09.18 17:36	close	3033	1.88	0.89890	0.78861	0.91861	-1840.73	188438.65
8894	2014.09.22 01:45	sell	3037	1.89	0.89346	0.00000	0.00000
8895	2014.09.22 01:46	modify	3037	1.89	0.89346	1.01346	0.88346
8896	2014.09.22 08:44	close	3037	1.89	0.89230	1.01346	0.88346	219.24	188657.89
8897	2014.09.23 22:30	sell	3038	1.89	0.88453	0.00000	0.00000
8898	2014.09.23 22:31	modify	3038	1.89	0.88453	1.00451	0.87451
8899	2014.09.24 04:00	close	3038	1.89	0.88445	1.00451	0.87451	14.89	188672.78
8900	2014.09.25 17:45	sell	3039	1.89	0.88249	0.00000	0.00000
8901	2014.09.25 17:46	modify	3039	1.89	0.88249	1.00240	0.87240
8902	2014.09.25 17:58	close	3039	1.89	0.88137	1.00240	0.87240	211.68	188884.46
8903	2014.09.26 02:00	sell	3040	1.89	0.87989	0.00000	0.00000
8904	2014.09.26 02:01	modify	3040	1.89	0.87989	0.99971	0.86971
8905	2014.09.26 05:30	close	3040	1.89	0.87840	0.99971	0.86971	281.61	189166.07
8906	2014.09.26 10:30	sell	3041	1.90	0.87766	0.00000	0.00000
8907	2014.09.26 10:31	modify	3041	1.90	0.87766	0.99771	0.86771
8908	2014.09.26 11:24	close	3041	1.90	0.87663	0.99771	0.86771	195.70	189361.77
8909	2014.09.26 12:00	sell	3042	1.90	0.87806	0.00000	0.00000
8910	2014.09.26 12:01	modify	3042	1.90	0.87806	0.99788	0.86788
8911	2014.09.26 15:45	close	3042	1.90	0.87795	0.99788	0.86788	20.90	189382.67
8912	2014.10.01 02:15	buy	3043	1.90	0.87442	0.00000	0.00000
8913	2014.10.01 02:16	modify	3043	1.90	0.87442	0.75451	0.88451
8914	2014.10.01 09:00	sell	3044	1.89	0.86928	0.00000	0.00000
8915	2014.10.01 09:01	modify	3044	1.89	0.86928	0.98920	0.85920
8916	2014.10.01 15:15	close	3044	1.89	0.86927	0.98920	0.85920	1.89	189384.56
8917	2014.10.02 02:30	close	3043	1.90	0.87447	0.75451	0.88451	-4.01	189380.55
8918	2014.10.02 09:15	buy	3045	1.90	0.87916	0.00000	0.00000
8919	2014.10.02 09:16	modify	3045	1.90	0.87916	0.75956	0.88956
8920	2014.10.02 16:21	close	3045	1.90	0.87924	0.75956	0.88956	15.20	189395.75
8921	2014.10.03 01:15	buy	3046	1.90	0.87955	0.00000	0.00000
8922	2014.10.03 01:16	modify	3046	1.90	0.87955	0.75950	0.88950
8923	2014.10.03 09:33	close	3046	1.90	0.87959	0.75950	0.88950	7.60	189403.35
8924	2014.10.08 01:30	buy	3047	1.90	0.88024	0.00000	0.00000
8925	2014.10.08 01:31	modify	3047	1.90	0.88024	0.76053	0.89053
8926	2014.10.08 02:09	close	3047	1.90	0.88158	0.76053	0.89053	254.60	189657.95
8927	2014.10.09 01:30	buy	3048	1.90	0.88283	0.00000	0.00000
8928	2014.10.09 01:31	modify	3048	1.90	0.88283	0.76291	0.89291
8929	2014.10.09 02:33	close	3048	1.90	0.88424	0.76291	0.89291	267.90	189925.85
8930	2014.10.09 03:30	buy	3049	1.90	0.88255	0.00000	0.00000
8931	2014.10.09 03:31	modify	3049	1.90	0.88255	0.76070	0.89070
8932	2014.10.09 04:00	close	3049	1.90	0.88439	0.76070	0.89070	349.60	190275.45
8933	2014.10.09 15:15	buy	3050	1.91	0.88583	0.00000	0.00000
8934	2014.10.09 15:16	modify	3050	1.91	0.88583	0.76595	0.89595
8935	2014.10.10 05:15	sell	3051	1.89	0.87759	0.00000	0.00000
8936	2014.10.10 05:16	modify	3051	1.89	0.87759	0.99753	0.86753
8937	2014.10.10 05:49	close	3051	1.89	0.87657	0.99753	0.86753	192.78	190468.23
8938	2014.10.10 16:16	buy	3052	9.40	0.87163	0.00000	0.00000
8939	2014.10.10 16:30	sell	3053	1.87	0.87237	0.00000	0.00000
8940	2014.10.10 16:31	modify	3053	1.87	0.87237	0.99261	0.86261
8941	2014.10.10 17:11	close	3053	1.87	0.87073	0.99261	0.86261	306.68	190774.91
8942	2014.10.13 03:45	sell	3054	1.83	0.86891	0.00000	0.00000
8943	2014.10.13 03:46	modify	3054	1.83	0.86891	0.98918	0.85918
8944	2014.10.13 05:27	close	3052	9.40	0.87445	0.00000	0.00000	2628.52	193403.43
8945	2014.10.13 05:27	close	3050	1.91	0.87445	0.76595	0.89595	-2182.63	191220.80
8946	2014.10.13 23:00	buy	3055	1.90	0.87540	0.00000	0.00000
8947	2014.10.13 23:01	modify	3055	1.90	0.87540	0.75533	0.88533
8948	2014.10.13 23:33	close	3055	1.90	0.87702	0.75533	0.88533	307.80	191528.60
8949	2014.10.14 09:00	sell	3056	9.50	0.87842	0.00000	0.00000
8950	2014.10.14 10:15	close	3056	9.50	0.87682	0.00000	0.00000	1520.00	193048.60
8951	2014.10.14 10:15	close	3054	1.83	0.87682	0.98918	0.85918	-1447.75	191600.85
8952	2014.10.14 10:15	buy	3057	1.90	0.87682	0.00000	0.00000
8953	2014.10.14 10:16	modify	3057	1.90	0.87682	0.75670	0.88670
8954	2014.10.15 16:15	close	3057	1.90	0.87769	0.75670	0.88670	160.80	191761.65
8955	2014.10.15 20:15	buy	3058	1.92	0.87559	0.00000	0.00000
8956	2014.10.15 20:16	modify	3058	1.92	0.87559	0.75557	0.88557
8957	2014.10.15 21:22	close	3058	1.92	0.87679	0.75557	0.88557	230.40	191992.05
8958	2014.10.16 02:30	buy	3059	1.92	0.87827	0.00000	0.00000
8959	2014.10.16 02:31	modify	3059	1.92	0.87827	0.75826	0.88826
8960	2014.10.16 03:11	close	3059	1.92	0.87968	0.75826	0.88826	270.72	192262.77
8961	2014.10.17 06:00	buy	3060	1.93	0.87668	0.00000	0.00000
8962	2014.10.17 06:01	modify	3060	1.93	0.87668	0.75661	0.88661
8963	2014.10.17 10:46	close	3060	1.93	0.87683	0.75661	0.88661	28.95	192291.72
8964	2014.10.21 01:00	buy	3061	1.93	0.87797	0.00000	0.00000
8965	2014.10.21 01:01	modify	3061	1.93	0.87797	0.75815	0.88815
8966	2014.10.21 01:32	close	3061	1.93	0.87912	0.75815	0.88815	221.95	192513.67
8967	2014.10.21 02:45	buy	3062	1.93	0.87772	0.00000	0.00000
8968	2014.10.21 02:46	modify	3062	1.93	0.87772	0.75771	0.88771
8969	2014.10.21 03:27	close	3062	1.93	0.87898	0.75771	0.88771	243.18	192756.85
8970	2014.10.23 10:00	sell	3063	1.93	0.87683	0.00000	0.00000
8971	2014.10.23 10:01	modify	3063	1.93	0.87683	0.99674	0.86674
8972	2014.10.23 17:13	close	3063	1.93	0.87568	0.99674	0.86674	221.95	192978.80
8973	2014.10.27 09:00	buy	3064	1.93	0.88020	0.00000	0.00000
8974	2014.10.27 09:01	modify	3064	1.93	0.88020	0.76022	0.89022
8975	2014.10.27 11:29	close	3064	1.93	0.88128	0.76022	0.89022	208.44	193187.24
8976	2014.10.30 09:15	sell	3065	1.94	0.87750	0.00000	0.00000
8977	2014.10.30 09:16	modify	3065	1.94	0.87750	0.99744	0.86744
8978	2014.10.30 10:23	close	3065	1.94	0.87650	0.99744	0.86744	194.00	193381.24
8979	2014.10.30 11:00	sell	3066	1.94	0.87856	0.00000	0.00000
8980	2014.10.30 11:01	modify	3066	1.94	0.87856	0.99860	0.86860
8981	2014.10.30 14:15	close	3066	1.94	0.87795	0.99860	0.86860	118.34	193499.58
8982	2014.10.31 19:00	sell	3067	1.94	0.88059	0.00000	0.00000
8983	2014.10.31 19:01	modify	3067	1.94	0.88059	1.00039	0.87039
8984	2014.10.31 19:51	close	3067	1.94	0.87950	1.00039	0.87039	211.46	193711.04
8985	2014.11.03 06:15	sell	3068	1.94	0.87282	0.00000	0.00000
8986	2014.11.03 06:16	modify	3068	1.94	0.87282	0.99279	0.86279
8987	2014.11.03 13:45	close	3068	1.94	0.87172	0.99279	0.86279	213.40	193924.44
8988	2014.11.05 22:30	sell	3069	1.94	0.85882	0.00000	0.00000
8989	2014.11.05 22:31	modify	3069	1.94	0.85882	0.97892	0.84892
8990	2014.11.06 00:53	close	3069	1.94	0.85751	0.97892	0.84892	253.44	194177.88
8991	2014.11.06 07:00	sell	3070	1.95	0.86080	0.00000	0.00000
8992	2014.11.06 07:01	modify	3070	1.95	0.86080	0.98062	0.85062
8993	2014.11.06 15:38	close	3070	1.95	0.85972	0.98062	0.85062	210.60	194388.48
8994	2014.11.07 03:00	sell	3071	1.95	0.85632	0.00000	0.00000
8995	2014.11.07 03:01	modify	3071	1.95	0.85632	0.97649	0.84649
8996	2014.11.07 03:45	close	3071	1.95	0.85514	0.97649	0.84649	230.10	194618.58
8997	2014.11.07 08:45	sell	3072	1.95	0.85594	0.00000	0.00000
8998	2014.11.07 08:46	modify	3072	1.95	0.85594	0.97617	0.84617
8999	2014.11.10 08:02	sell	3073	9.65	0.86717	0.00000	0.00000
9000	2014.11.10 09:00	buy	3074	1.92	0.86663	0.00000	0.00000
9001	2014.11.10 09:01	modify	3074	1.92	0.86663	0.74661	0.87661
9002	2014.11.10 09:51	close	3074	1.92	0.86763	0.74661	0.87661	192.00	194810.58
9003	2014.11.10 13:45	buy	3075	1.92	0.86634	0.00000	0.00000
9004	2014.11.10 13:46	modify	3075	1.92	0.86634	0.74640	0.87640
9005	2014.11.10 16:47	close	3073	9.65	0.86522	0.00000	0.00000	1881.75	196692.33
9006	2014.11.10 16:47	close	3072	1.95	0.86522	0.97617	0.84617	-1809.83	194882.49
9007	2014.11.11 01:15	sell	3076	1.94	0.86232	0.00000	0.00000
9008	2014.11.11 01:16	modify	3076	1.94	0.86232	0.98235	0.85235
9009	2014.11.11 09:00	close	3076	1.94	0.86121	0.98235	0.85235	215.34	195097.83
9010	2014.11.11 18:02	close	3075	1.92	0.86636	0.74640	0.87640	-0.71	195097.12
9011	2014.11.12 20:00	buy	3077	1.96	0.87207	0.00000	0.00000
9012	2014.11.12 20:01	modify	3077	1.96	0.87207	0.75220	0.88220
9013	2014.11.12 23:45	close	3077	1.96	0.87216	0.75220	0.88220	17.64	195114.76
9014	2014.11.13 01:30	buy	3078	1.96	0.87078	0.00000	0.00000
9015	2014.11.13 01:31	modify	3078	1.96	0.87078	0.75094	0.88094
9016	2014.11.13 03:15	close	3078	1.96	0.87182	0.75094	0.88094	203.84	195318.60
9017	2014.11.17 09:15	buy	3079	1.96	0.87712	0.00000	0.00000
9018	2014.11.17 09:16	modify	3079	1.96	0.87712	0.75722	0.88722
9019	2014.11.19 08:52	buy	3080	9.70	0.86760	0.00000	0.00000
9020	2014.11.19 09:00	sell	3081	1.91	0.86709	0.00000	0.00000
9021	2014.11.19 09:01	modify	3081	1.91	0.86709	0.98695	0.85695
9022	2014.11.19 09:41	close	3081	1.91	0.86593	0.98695	0.85695	221.56	195540.16
9023	2014.11.20 13:00	sell	3082	1.85	0.86143	0.00000	0.00000
9024	2014.11.20 13:01	modify	3082	1.85	0.86143	0.98143	0.85143
9025	2014.11.20 15:32	close	3082	1.85	0.85972	0.98143	0.85143	316.35	195856.51
9026	2014.11.21 12:39	close	3080	9.70	0.87120	0.00000	0.00000	3400.04	199256.56
9027	2014.11.21 12:39	close	3079	1.96	0.87120	0.75722	0.88722	-1188.19	198068.37
9028	2014.11.21 17:00	buy	3083	1.99	0.86856	0.00000	0.00000
9029	2014.11.21 17:01	modify	3083	1.99	0.86856	0.74872	0.87872
9030	2014.11.21 17:30	close	3083	1.99	0.86976	0.74872	0.87872	238.80	198307.17
9031	2014.11.21 18:00	buy	3084	1.99	0.86832	0.00000	0.00000
9032	2014.11.21 18:01	modify	3084	1.99	0.86832	0.74875	0.87875
9033	2014.11.24 02:15	close	3084	1.99	0.86881	0.74875	0.87875	92.79	198399.96
9034	2014.11.26 01:30	sell	3085	1.99	0.85379	0.00000	0.00000
9035	2014.11.26 01:31	modify	3085	1.99	0.85379	0.97382	0.84382
9036	2014.11.26 04:30	close	3085	1.99	0.85362	0.97382	0.84382	33.83	198433.79
9037	2014.11.26 14:15	sell	3086	1.99	0.85078	0.00000	0.00000
9038	2014.11.26 14:16	modify	3086	1.99	0.85078	0.97076	0.84076
9039	2014.11.27 10:45	buy	3087	1.97	0.85762	0.00000	0.00000
9040	2014.11.27 10:46	modify	3087	1.97	0.85762	0.73767	0.86767
9041	2014.11.28 03:05	close	3086	1.99	0.85062	0.97076	0.84076	30.88	198464.67
9042	2014.12.01 05:00	buy	3088	9.80	0.84530	0.00000	0.00000
9043	2014.12.01 06:15	sell	3089	1.95	0.84531	0.00000	0.00000
9044	2014.12.01 06:16	modify	3089	1.95	0.84531	0.96502	0.83502
9045	2014.12.01 07:50	close	3089	1.95	0.84409	0.96502	0.83502	237.90	198702.57
9046	2014.12.01 10:41	close	3088	9.80	0.84836	0.00000	0.00000	2998.80	201701.37
9047	2014.12.01 10:41	close	3087	1.97	0.84836	0.73767	0.86767	-1833.56	199867.82
9048	2014.12.03 12:15	sell	3090	2.00	0.84178	0.00000	0.00000
9049	2014.12.03 12:16	modify	3090	2.00	0.84178	0.96192	0.83192
9050	2014.12.03 17:01	close	3090	2.00	0.84081	0.96192	0.83192	194.00	200061.82
9051	2014.12.05 15:00	sell	3091	2.01	0.83735	0.00000	0.00000
9052	2014.12.05 15:01	modify	3091	2.01	0.83735	0.95722	0.82722
9053	2014.12.05 15:32	close	3091	2.01	0.83324	0.95722	0.82722	826.11	200887.93
9054	2014.12.08 03:15	sell	3092	2.01	0.83202	0.00000	0.00000
9055	2014.12.08 03:16	modify	3092	2.01	0.83202	0.95183	0.82183
9056	2014.12.08 04:06	close	3092	2.01	0.83101	0.95183	0.82183	203.01	201090.94
9057	2014.12.08 11:30	sell	3093	2.02	0.82929	0.00000	0.00000
9058	2014.12.08 11:31	modify	3093	2.02	0.82929	0.94914	0.81914
9059	2014.12.08 15:15	close	3093	2.02	0.82884	0.94914	0.81914	90.90	201181.84
9060	2014.12.09 10:00	sell	3094	2.02	0.82595	0.00000	0.00000
9061	2014.12.09 10:01	modify	3094	2.02	0.82595	0.94572	0.81572
9062	2014.12.11 07:00	buy	3095	2.00	0.83222	0.00000	0.00000
9063	2014.12.11 07:01	modify	3095	2.00	0.83222	0.71226	0.84226
9064	2014.12.11 08:47	close	3095	2.00	0.83323	0.71226	0.84226	202.00	201383.84
9065	2014.12.11 11:36	close	3094	2.02	0.82583	0.94572	0.81572	23.27	201407.11
9066	2014.12.11 23:45	sell	3096	2.02	0.82725	0.00000	0.00000
9067	2014.12.11 23:46	modify	3096	2.02	0.82725	0.94733	0.81733
9068	2014.12.12 01:14	close	3096	2.02	0.82623	0.94733	0.81733	205.80	201612.90
9069	2014.12.12 06:15	sell	3097	2.02	0.82764	0.00000	0.00000
9070	2014.12.12 06:16	modify	3097	2.02	0.82764	0.94753	0.81753
9071	2014.12.12 09:15	close	3097	2.02	0.82666	0.94753	0.81753	197.96	201810.86
9072	2014.12.15 08:00	sell	3098	2.02	0.82485	0.00000	0.00000
9073	2014.12.15 08:01	modify	3098	2.02	0.82485	0.94486	0.81486
9074	2014.12.15 09:51	close	3098	2.02	0.82383	0.94486	0.81486	206.04	202016.90
9075	2014.12.16 02:45	sell	3099	2.03	0.82232	0.00000	0.00000
9076	2014.12.16 02:46	modify	3099	2.03	0.82232	0.94210	0.81210
9077	2014.12.16 03:22	close	3099	2.03	0.82125	0.94210	0.81210	217.21	202234.11
9078	2014.12.17 10:15	sell	3100	2.03	0.81652	0.00000	0.00000
9079	2014.12.17 10:16	modify	3100	2.03	0.81652	0.93650	0.80650
9080	2014.12.17 18:04	close	3100	2.03	0.81634	0.93650	0.80650	36.54	202270.65
9081	2014.12.18 04:30	sell	3101	2.03	0.81363	0.00000	0.00000
9082	2014.12.18 04:31	modify	3101	2.03	0.81363	0.93357	0.80357
9083	2014.12.18 07:30	close	3101	2.03	0.81316	0.93357	0.80357	95.41	202366.06
9084	2014.12.19 21:30	sell	3102	2.03	0.81369	0.00000	0.00000
9085	2014.12.19 21:31	modify	3102	2.03	0.81369	0.93395	0.80395
9086	2014.12.22 03:15	close	3102	2.03	0.81329	0.93395	0.80395	80.96	202447.02
9087	2014.12.23 23:30	sell	3103	2.03	0.80969	0.00000	0.00000
9088	2014.12.23 23:31	modify	3103	2.03	0.80969	0.92971	0.79971
9089	2014.12.29 16:45	buy	3104	2.02	0.81432	0.00000	0.00000
9090	2014.12.29 16:46	modify	3104	2.02	0.81432	0.69407	0.82407
9091	2014.12.30 10:08	close	3104	2.02	0.81638	0.69407	0.82407	411.33	202858.35
9092	2014.12.30 19:35	sell	3105	10.05	0.81882	0.00000	0.00000
9093	2014.12.30 20:00	buy	3106	2.01	0.81798	0.00000	0.00000
9094	2014.12.30 20:01	modify	3106	2.01	0.81798	0.69812	0.82812
9095	2014.12.31 03:43	close	3106	2.01	0.81915	0.69812	0.82812	230.41	203088.76
9096	2014.12.31 07:15	buy	3107	1.99	0.81917	0.00000	0.00000
9097	2014.12.31 07:16	modify	3107	1.99	0.81917	0.69920	0.82920
9098	2014.12.31 10:45	close	3107	1.99	0.81973	0.69920	0.82920	111.44	203200.20
9099	2014.12.31 16:41	close	3105	10.05	0.81717	0.00000	0.00000	1657.04	204857.24
9100	2014.12.31 16:41	close	3103	2.03	0.81717	0.92971	0.79971	-1520.39	203336.85
9101	2015.01.02 18:00	sell	3108	2.04	0.81249	0.00000	0.00000
9102	2015.01.02 18:01	modify	3108	2.04	0.81249	0.93263	0.80263
9103	2015.01.02 19:15	close	3108	2.04	0.81147	0.93263	0.80263	208.08	203544.93
9104	2015.01.05 11:00	sell	3109	2.04	0.80758	0.00000	0.00000
9105	2015.01.05 11:01	modify	3109	2.04	0.80758	0.92733	0.79733
9106	2015.01.05 12:58	close	3109	2.04	0.80642	0.92733	0.79733	236.64	203781.57
9107	2015.01.07 19:45	sell	3110	2.04	0.80538	0.00000	0.00000
9108	2015.01.07 19:46	modify	3110	2.04	0.80538	0.92543	0.79543
9109	2015.01.09 15:45	buy	3111	2.03	0.81235	0.00000	0.00000
9110	2015.01.09 15:46	modify	3111	2.03	0.81235	0.69342	0.82342
9111	2015.01.09 15:51	close	3111	2.03	0.81390	0.69342	0.82342	314.65	204096.22
9112	2015.01.09 23:02	sell	3112	10.05	0.82019	0.00000	0.00000
9113	2015.01.12 09:45	buy	3113	1.97	0.82231	0.00000	0.00000
9114	2015.01.12 09:46	modify	3113	1.97	0.82231	0.70233	0.83233
9115	2015.01.12 11:26	close	3112	10.05	0.81755	0.00000	0.00000	2651.99	206748.22
9116	2015.01.12 11:26	close	3110	2.04	0.81755	0.92543	0.79543	-2483.90	204264.31
9117	2015.01.12 18:00	sell	3114	2.03	0.81586	0.00000	0.00000
9118	2015.01.12 18:01	modify	3114	2.03	0.81586	0.93582	0.80582
9119	2015.01.12 23:30	close	3114	2.03	0.81570	0.93582	0.80582	32.48	204296.79
9120	2015.01.14 10:00	buy	3115	10.10	0.81044	0.00000	0.00000
9121	2015.01.14 10:15	sell	3116	2.02	0.81144	0.00000	0.00000
9122	2015.01.14 10:16	modify	3116	2.02	0.81144	0.93168	0.80168
9123	2015.01.14 10:37	close	3115	10.10	0.81241	0.00000	0.00000	1989.70	206286.49
9124	2015.01.14 10:37	close	3113	1.97	0.81241	0.70233	0.83233	-1959.64	204326.86
9125	2015.01.14 14:36	close	3116	2.02	0.81136	0.93168	0.80168	16.16	204343.02
9126	2015.01.15 16:45	buy	3117	2.05	0.82128	0.00000	0.00000
9127	2015.01.15 16:46	modify	3117	2.05	0.82128	0.70069	0.83069
9128	2015.01.15 17:36	close	3117	2.05	0.82261	0.70069	0.83069	272.65	204615.67
9129	2015.01.16 00:15	buy	3118	2.05	0.82014	0.00000	0.00000
9130	2015.01.16 00:16	modify	3118	2.05	0.82014	0.70020	0.83020
9131	2015.01.16 01:21	close	3118	2.05	0.82114	0.70020	0.83020	205.00	204820.67
9132	2015.01.16 08:30	buy	3119	2.05	0.82234	0.00000	0.00000
9133	2015.01.16 08:31	modify	3119	2.05	0.82234	0.70241	0.83241
9134	2015.01.16 10:45	close	3119	2.05	0.82334	0.70241	0.83241	205.00	205025.67
9135	2015.01.20 09:45	sell	3120	2.06	0.81935	0.00000	0.00000
9136	2015.01.20 09:46	modify	3120	2.06	0.81935	0.93975	0.80975
9137	2015.01.20 14:16	close	3120	2.06	0.81923	0.93975	0.80975	24.72	205050.39
9138	2015.01.22 08:15	sell	3121	2.06	0.80705	0.00000	0.00000
9139	2015.01.22 08:16	modify	3121	2.06	0.80705	0.92700	0.79700
9140	2015.01.22 21:12	close	3121	2.06	0.80598	0.92700	0.79700	220.42	205270.81
9141	2015.01.23 02:45	sell	3122	2.06	0.80369	0.00000	0.00000
9142	2015.01.23 02:46	modify	3122	2.06	0.80369	0.92358	0.79358
9143	2015.01.23 04:00	close	3122	2.06	0.80171	0.92358	0.79358	407.88	205678.69
9144	2015.01.23 10:30	sell	3123	2.06	0.80047	0.00000	0.00000
9145	2015.01.23 10:31	modify	3123	2.06	0.80047	0.92057	0.79057
9146	2015.01.23 10:49	close	3123	2.06	0.79906	0.92057	0.79057	290.46	205969.15
9147	2015.01.23 18:00	sell	3124	2.06	0.79452	0.00000	0.00000
9148	2015.01.23 18:01	modify	3124	2.06	0.79452	0.91454	0.78454
9149	2015.01.23 19:02	close	3124	2.06	0.79340	0.91454	0.78454	230.72	206199.87
9150	2015.01.26 08:00	sell	3125	2.07	0.78944	0.00000	0.00000
9151	2015.01.26 08:01	modify	3125	2.07	0.78944	0.90930	0.77930
9152	2015.01.26 08:23	close	3125	2.07	0.78795	0.90930	0.77930	308.43	206508.30
9153	2015.01.26 11:45	sell	3126	2.07	0.79176	0.00000	0.00000
9154	2015.01.26 11:46	modify	3126	2.07	0.79176	0.91178	0.78178
9155	2015.01.26 14:30	close	3126	2.07	0.79081	0.91178	0.78178	196.65	206704.95
9156	2015.01.29 22:15	sell	3127	2.07	0.77601	0.00000	0.00000
9157	2015.01.29 22:16	modify	3127	2.07	0.77601	0.89619	0.76619
9158	2015.01.30 10:29	close	3127	2.07	0.77583	0.89619	0.76619	37.01	206741.96
9159	2015.01.30 21:30	sell	3128	2.07	0.77759	0.00000	0.00000
9160	2015.01.30 21:31	modify	3128	2.07	0.77759	0.89799	0.76799
9161	2015.01.30 23:59	close	3128	2.07	0.77640	0.89799	0.76799	246.33	206988.29
9162	2015.02.03 16:00	sell	3129	2.07	0.76986	0.00000	0.00000
9163	2015.02.03 16:01	modify	3129	2.07	0.76986	0.88978	0.75978
9164	2015.02.03 16:24	close	3129	2.07	0.76884	0.88978	0.75978	211.14	207199.43
9165	2015.02.04 10:15	buy	3130	2.08	0.78029	0.00000	0.00000
9166	2015.02.04 10:16	modify	3130	2.08	0.78029	0.66032	0.79032
9167	2015.02.04 11:07	close	3130	2.08	0.78156	0.66032	0.79032	264.16	207463.59
9168	2015.02.04 21:45	sell	3131	2.08	0.77674	0.00000	0.00000
9169	2015.02.04 21:46	modify	3131	2.08	0.77674	0.89696	0.76696
9170	2015.02.04 23:29	close	3131	2.08	0.77574	0.89696	0.76696	208.00	207671.59
9171	2015.02.05 15:30	buy	3132	2.08	0.77996	0.00000	0.00000
9172	2015.02.05 15:31	modify	3132	2.08	0.77996	0.66114	0.79114
9173	2015.02.05 15:38	close	3132	2.08	0.78124	0.66114	0.79114	266.24	207937.83
9174	2015.02.12 00:30	sell	3133	2.08	0.77250	0.00000	0.00000
9175	2015.02.12 00:31	modify	3133	2.08	0.77250	0.89230	0.76230
9176	2015.02.12 01:36	close	3133	2.08	0.77140	0.89230	0.76230	228.80	208166.63
9177	2015.02.12 09:30	sell	3134	2.09	0.76643	0.00000	0.00000
9178	2015.02.12 09:31	modify	3134	2.09	0.76643	0.88645	0.75645
9179	2015.02.12 10:25	close	3134	2.09	0.76538	0.88645	0.75645	219.45	208386.08
9180	2015.02.12 10:30	sell	3135	2.09	0.76744	0.00000	0.00000
9181	2015.02.12 10:31	modify	3135	2.09	0.76744	0.88817	0.75817
9182	2015.02.12 10:58	close	3135	2.09	0.76638	0.88817	0.75817	221.54	208607.62
9183	2015.02.13 00:00	buy	3136	2.09	0.77328	0.00000	0.00000
9184	2015.02.13 00:01	modify	3136	2.09	0.77328	0.65334	0.78334
9185	2015.02.13 01:12	close	3136	2.09	0.77432	0.65334	0.78334	217.36	208824.98
9186	2015.02.16 17:00	buy	3137	2.09	0.77700	0.00000	0.00000
9187	2015.02.16 17:01	modify	3137	2.09	0.77700	0.65705	0.78705
9188	2015.02.16 22:03	close	3137	2.09	0.77704	0.65705	0.78705	8.36	208833.34
9189	2015.02.17 16:30	buy	3138	2.09	0.78085	0.00000	0.00000
9190	2015.02.17 16:31	modify	3138	2.09	0.78085	0.66083	0.79083
9191	2015.02.17 19:40	close	3138	2.09	0.78192	0.66083	0.79083	223.63	209056.97
9192	2015.02.24 09:30	sell	3139	2.10	0.77785	0.00000	0.00000
9193	2015.02.24 09:31	modify	3139	2.10	0.77785	0.89763	0.76763
9194	2015.02.24 10:06	close	3139	2.10	0.77601	0.89763	0.76763	386.40	209443.37
9195	2015.02.25 10:15	buy	3140	2.10	0.78719	0.00000	0.00000
9196	2015.02.25 10:16	modify	3140	2.10	0.78719	0.66721	0.79721
9197	2015.02.25 10:49	close	3140	2.10	0.78833	0.66721	0.79721	239.40	209682.77
9198	2015.02.25 23:30	buy	3141	2.10	0.78869	0.00000	0.00000
9199	2015.02.25 23:31	modify	3141	2.10	0.78869	0.66872	0.79872
9200	2015.02.26 10:19	close	3141	2.10	0.78898	0.66872	0.79872	45.97	209728.74
9201	2015.02.27 01:45	sell	3142	2.10	0.78050	0.00000	0.00000
9202	2015.02.27 01:46	modify	3142	2.10	0.78050	0.90047	0.77047
9203	2015.02.27 03:19	close	3142	2.10	0.77949	0.90047	0.77047	212.10	209940.84
9204	2015.02.27 08:00	sell	3143	2.10	0.78016	0.00000	0.00000
9205	2015.02.27 08:01	modify	3143	2.10	0.78016	0.90019	0.77019
9206	2015.02.27 16:36	close	3143	2.10	0.78010	0.90019	0.77019	12.60	209953.44
9207	2015.03.03 12:00	buy	3144	2.10	0.78110	0.00000	0.00000
9208	2015.03.03 12:01	modify	3144	2.10	0.78110	0.66111	0.79111
9209	2015.03.03 14:45	close	3144	2.10	0.78151	0.66111	0.79111	86.10	210039.54
9210	2015.03.09 01:30	sell	3145	2.11	0.77205	0.00000	0.00000
9211	2015.03.09 01:31	modify	3145	2.11	0.77205	0.89203	0.76203
9212	2015.03.09 02:56	close	3145	2.11	0.77096	0.89203	0.76203	229.99	210269.53
9213	2015.03.09 08:00	sell	3146	2.11	0.76991	0.00000	0.00000
9214	2015.03.09 08:01	modify	3146	2.11	0.76991	0.88993	0.75993
9215	2015.03.10 00:45	close	3146	2.11	0.76955	0.88993	0.75993	75.71	210345.23
9216	2015.03.10 14:30	sell	3147	2.11	0.76488	0.00000	0.00000
9217	2015.03.10 14:31	modify	3147	2.11	0.76488	0.88467	0.75467
9218	2015.03.10 17:45	close	3147	2.11	0.76439	0.88467	0.75467	103.39	210448.62
9219	2015.03.11 00:15	sell	3148	2.11	0.76306	0.00000	0.00000
9220	2015.03.11 00:16	modify	3148	2.11	0.76306	0.88309	0.75309
9221	2015.03.11 02:45	close	3148	2.11	0.76239	0.88309	0.75309	141.37	210589.99
9222	2015.03.11 08:15	sell	3149	2.11	0.76090	0.00000	0.00000
9223	2015.03.11 08:16	modify	3149	2.11	0.76090	0.88100	0.75100
9224	2015.03.11 09:10	close	3149	2.11	0.75985	0.88100	0.75100	221.55	210811.54
9225	2015.03.11 22:15	sell	3150	2.11	0.75919	0.00000	0.00000
9226	2015.03.11 22:16	modify	3150	2.11	0.75919	0.87901	0.74901
9227	2015.03.12 03:32	close	3150	2.11	0.75903	0.87901	0.74901	33.00	210844.54
9228	2015.03.12 18:45	buy	3151	2.11	0.76876	0.00000	0.00000
9229	2015.03.12 18:46	modify	3151	2.11	0.76876	0.64879	0.77879
9230	2015.03.12 22:00	close	3151	2.11	0.76981	0.64879	0.77879	221.55	211066.09
9231	2015.03.13 02:15	buy	3152	2.12	0.76894	0.00000	0.00000
9232	2015.03.13 02:16	modify	3152	2.12	0.76894	0.64900	0.77900
9233	2015.03.13 03:10	close	3152	2.12	0.77000	0.64900	0.77900	224.72	211290.81
9234	2015.03.13 06:30	buy	3153	2.12	0.76747	0.00000	0.00000
9235	2015.03.13 06:31	modify	3153	2.12	0.76747	0.64750	0.77750
9236	2015.03.13 09:50	close	3153	2.12	0.76865	0.64750	0.77750	250.16	211540.97
9237	2015.03.17 20:45	sell	3154	2.12	0.76275	0.00000	0.00000
9238	2015.03.17 20:46	modify	3154	2.12	0.76275	0.88264	0.75264
9239	2015.03.17 21:30	close	3154	2.12	0.76150	0.88264	0.75264	265.00	211805.97
9240	2015.03.19 09:15	buy	3155	2.12	0.77189	0.00000	0.00000
9241	2015.03.19 09:16	modify	3155	2.12	0.77189	0.65190	0.78190
9242	2015.03.19 19:00	buy	3156	10.50	0.76232	0.00000	0.00000
9243	2015.03.19 22:30	sell	3157	2.10	0.76352	0.00000	0.00000
9244	2015.03.19 22:31	modify	3157	2.10	0.76352	0.88347	0.75347
9245	2015.03.19 22:34	close	3156	10.50	0.76411	0.00000	0.00000	1879.50	213685.47
9246	2015.03.19 22:34	close	3155	2.12	0.76411	0.65190	0.78190	-1649.36	212036.11
9247	2015.03.20 22:00	sell	3158	10.45	0.77732	0.00000	0.00000
9248	2015.03.23 03:15	buy	3159	2.08	0.77695	0.00000	0.00000
9249	2015.03.23 03:16	modify	3159	2.08	0.77695	0.65716	0.78716
9250	2015.03.23 03:34	close	3159	2.08	0.77795	0.65716	0.78716	208.00	212244.11
9251	2015.03.23 10:00	buy	3160	2.07	0.77777	0.00000	0.00000
9252	2015.03.23 10:01	modify	3160	2.07	0.77777	0.65762	0.78762
9253	2015.03.23 12:14	close	3160	2.07	0.77893	0.65762	0.78762	240.12	212484.23
9254	2015.03.23 23:00	sell	3161	9.75	0.78791	0.00000	0.00000
9255	2015.03.24 03:00	buy	3162	1.97	0.78644	0.00000	0.00000
9256	2015.03.24 03:01	modify	3162	1.97	0.78644	0.66663	0.79663
9257	2015.03.24 08:30	close	3162	1.97	0.78744	0.66663	0.79663	197.00	212681.23
9258	2015.03.26 06:04	close	3161	9.75	0.78052	0.00000	0.00000	7199.40	219880.63
9259	2015.03.26 06:04	close	3158	10.45	0.78052	0.00000	0.00000	-3351.52	216529.11
9260	2015.03.26 06:04	close	3157	2.10	0.78052	0.88347	0.75347	-3571.76	212957.35
9261	2015.03.31 17:45	sell	3163	2.13	0.76265	0.00000	0.00000
9262	2015.03.31 17:46	modify	3163	2.13	0.76265	0.88349	0.75349
9263	2015.03.31 19:34	close	3163	2.13	0.76157	0.88349	0.75349	230.04	213187.39
9264	2015.04.01 02:00	sell	3164	2.14	0.76182	0.00000	0.00000
9265	2015.04.01 02:01	modify	3164	2.14	0.76182	0.88179	0.75179
9266	2015.04.01 02:46	close	3164	2.14	0.76065	0.88179	0.75179	250.38	213437.77
9267	2015.04.01 03:30	sell	3165	2.14	0.76265	0.00000	0.00000
9268	2015.04.01 03:31	modify	3165	2.14	0.76265	0.88264	0.75264
9269	2015.04.01 06:31	close	3165	2.14	0.76234	0.88264	0.75264	66.34	213504.11
9270	2015.04.02 08:45	sell	3166	2.14	0.75979	0.00000	0.00000
9271	2015.04.02 08:46	modify	3166	2.14	0.75979	0.87987	0.74987
9272	2015.04.02 09:17	close	3166	2.14	0.75821	0.87987	0.74987	338.12	213842.23
9273	2015.04.03 19:15	buy	3167	2.14	0.76357	0.00000	0.00000
9274	2015.04.03 19:16	modify	3167	2.14	0.76357	0.64377	0.77377
9275	2015.04.06 00:15	close	3167	2.14	0.76400	0.64377	0.77377	86.95	213929.17
9276	2015.04.08 17:45	buy	3168	2.14	0.76917	0.00000	0.00000
9277	2015.04.08 17:46	modify	3168	2.14	0.76917	0.64941	0.77941
9278	2015.04.08 18:13	close	3168	2.14	0.77027	0.64941	0.77941	235.40	214164.57
9279	2015.04.13 10:00	sell	3169	2.15	0.76058	0.00000	0.00000
9280	2015.04.13 10:01	modify	3169	2.15	0.76058	0.88049	0.75049
9281	2015.04.13 10:34	close	3169	2.15	0.75915	0.88049	0.75049	307.45	214472.02
9282	2015.04.13 22:30	sell	3170	2.15	0.75878	0.00000	0.00000
9283	2015.04.13 22:31	modify	3170	2.15	0.75878	0.87878	0.74878
9284	2015.04.14 07:55	close	3170	2.15	0.75873	0.87878	0.74878	10.49	214482.52
9285	2015.04.14 14:45	sell	3171	2.15	0.75881	0.00000	0.00000
9286	2015.04.14 14:46	modify	3171	2.15	0.75881	0.87885	0.74885
9287	2015.04.15 07:01	close	3171	2.15	0.75860	0.87885	0.74885	44.89	214527.41
9288	2015.04.16 08:30	buy	3172	2.15	0.77427	0.00000	0.00000
9289	2015.04.16 08:31	modify	3172	2.15	0.77427	0.65436	0.78436
9290	2015.04.16 11:22	close	3172	2.15	0.77538	0.65436	0.78436	238.65	214766.06
9291	2015.04.16 23:30	buy	3173	2.15	0.77883	0.00000	0.00000
9292	2015.04.16 23:31	modify	3173	2.15	0.77883	0.65900	0.78900
9293	2015.04.16 23:57	close	3173	2.15	0.78011	0.65900	0.78900	275.20	215041.26
9294	2015.04.17 01:30	buy	3174	2.16	0.77874	0.00000	0.00000
9295	2015.04.17 01:31	modify	3174	2.16	0.77874	0.65879	0.78879
9296	2015.04.17 04:06	close	3174	2.16	0.77977	0.65879	0.78879	222.48	215263.74
9297	2015.04.17 05:00	buy	3175	2.16	0.77733	0.00000	0.00000
9298	2015.04.17 05:01	modify	3175	2.16	0.77733	0.65735	0.78735
9299	2015.04.17 08:00	close	3175	2.16	0.77812	0.65735	0.78735	170.64	215434.38
9300	2015.04.17 15:45	buy	3176	2.16	0.77912	0.00000	0.00000
9301	2015.04.17 15:46	modify	3176	2.16	0.77912	0.65903	0.78903
9302	2015.04.20 00:05	close	3176	2.16	0.78227	0.65903	0.78903	675.28	216109.66
9303	2015.04.20 06:45	buy	3177	2.17	0.78037	0.00000	0.00000
9304	2015.04.20 06:46	modify	3177	2.17	0.78037	0.66053	0.79053
9305	2015.04.20 08:30	close	3177	2.17	0.78121	0.66053	0.79053	182.28	216291.94
9306	2015.04.21 01:15	sell	3178	2.17	0.77269	0.00000	0.00000
9307	2015.04.21 01:16	modify	3178	2.17	0.77269	0.89269	0.76269
9308	2015.04.21 02:08	close	3178	2.17	0.77160	0.89269	0.76269	236.53	216528.47
9309	2015.04.22 14:45	buy	3179	2.17	0.77857	0.00000	0.00000
9310	2015.04.22 14:46	modify	3179	2.17	0.77857	0.65864	0.78864
9311	2015.04.23 19:07	close	3179	2.17	0.77863	0.65864	0.78864	-2.41	216526.06
9312	2015.04.24 14:15	buy	3180	2.17	0.77733	0.00000	0.00000
9313	2015.04.24 14:16	modify	3180	2.17	0.77733	0.65745	0.78745
9314	2015.04.24 14:49	close	3180	2.17	0.77858	0.65745	0.78745	271.25	216797.31
9315	2015.04.27 21:00	buy	3181	2.17	0.78523	0.00000	0.00000
9316	2015.04.27 21:01	modify	3181	2.17	0.78523	0.66507	0.79507
9317	2015.04.28 02:30	close	3181	2.17	0.78638	0.66507	0.79507	244.41	217041.72
9318	2015.04.29 02:15	buy	3182	2.18	0.80060	0.00000	0.00000
9319	2015.04.29 02:16	modify	3182	2.18	0.80060	0.68057	0.81057
9320	2015.04.29 15:32	close	3182	2.18	0.80164	0.68057	0.81057	226.72	217268.44
9321	2015.04.29 21:15	buy	3183	2.18	0.80299	0.00000	0.00000
9322	2015.04.29 21:16	modify	3183	2.18	0.80299	0.68236	0.81236
9323	2015.04.30 19:48	buy	3184	10.70	0.78952	0.00000	0.00000
9324	2015.04.30 20:00	sell	3185	2.13	0.78961	0.00000	0.00000
9325	2015.04.30 20:01	modify	3185	2.13	0.78961	0.90953	0.77953
9326	2015.05.01 01:15	close	3185	2.13	0.78960	0.90953	0.77953	1.87	217270.31
9327	2015.05.01 09:00	sell	3186	2.13	0.78995	0.00000	0.00000
9328	2015.05.01 09:01	modify	3186	2.13	0.78995	0.91014	0.78014
9329	2015.05.01 09:48	close	3186	2.13	0.78880	0.91014	0.78014	244.95	217515.26
9330	2015.05.01 23:45	sell	3187	2.06	0.78390	0.00000	0.00000
9331	2015.05.01 23:46	modify	3187	2.06	0.78390	0.90390	0.77390
9332	2015.05.04 02:11	close	3187	2.06	0.78288	0.90390	0.77390	209.87	217725.14
9333	2015.05.04 17:15	sell	3188	2.07	0.78435	0.00000	0.00000
9334	2015.05.04 17:16	modify	3188	2.07	0.78435	0.90459	0.77459
9335	2015.05.04 23:15	close	3188	2.07	0.78364	0.90459	0.77459	146.97	217872.11
9336	2015.05.05 17:22	close	3184	10.70	0.79209	0.00000	0.00000	2673.82	220545.93
9337	2015.05.05 17:22	close	3183	2.18	0.79209	0.68236	0.81236	-2407.20	218138.73
9338	2015.05.05 23:15	buy	3189	2.19	0.79366	0.00000	0.00000
9339	2015.05.05 23:16	modify	3189	2.19	0.79366	0.67366	0.80366
9340	2015.05.06 04:45	close	3189	2.19	0.79482	0.67366	0.80366	248.85	218387.58
9341	2015.05.06 19:45	buy	3190	2.19	0.79822	0.00000	0.00000
9342	2015.05.06 19:46	modify	3190	2.19	0.79822	0.67790	0.80790
9343	2015.05.07 05:32	close	3190	2.19	0.79824	0.67790	0.80790	-11.19	218376.39
9344	2015.05.12 02:45	sell	3191	2.19	0.78987	0.00000	0.00000
9345	2015.05.12 02:46	modify	3191	2.19	0.78987	0.90989	0.77989
9346	2015.05.12 16:15	buy	3192	2.17	0.79530	0.00000	0.00000
9347	2015.05.12 16:16	modify	3192	2.17	0.79530	0.67529	0.80529
9348	2015.05.12 16:50	close	3192	2.17	0.79671	0.67529	0.80529	305.97	218682.36
9349	2015.05.12 23:30	buy	3193	2.17	0.79725	0.00000	0.00000
9350	2015.05.12 23:31	modify	3193	2.17	0.79725	0.67734	0.80734
9351	2015.05.13 00:41	close	3193	2.17	0.79832	0.67734	0.80734	227.05	218909.40
9352	2015.05.13 21:00	sell	3194	10.75	0.81052	0.00000	0.00000
9353	2015.05.13 21:30	buy	3195	2.13	0.81038	0.00000	0.00000
9354	2015.05.13 21:31	modify	3195	2.13	0.81038	0.69032	0.82032
9355	2015.05.13 23:45	close	3195	2.13	0.81110	0.69032	0.82032	153.36	219062.76
9356	2015.05.14 09:15	buy	3196	2.12	0.81108	0.00000	0.00000
9357	2015.05.14 09:16	modify	3196	2.12	0.81108	0.69088	0.82088
9358	2015.05.14 09:43	close	3196	2.12	0.81255	0.69088	0.82088	311.64	219374.40
9359	2015.05.14 10:30	buy	3197	2.14	0.81029	0.00000	0.00000
9360	2015.05.14 10:31	modify	3197	2.14	0.81029	0.68971	0.81971
9361	2015.05.14 10:53	close	3194	10.75	0.80700	0.00000	0.00000	3780.13	223154.53
9362	2015.05.14 10:53	close	3191	2.19	0.80700	0.90989	0.77989	-3752.52	219402.01
9363	2015.05.14 15:02	close	3197	2.14	0.81047	0.68971	0.81971	38.52	219440.53
9364	2015.05.18 18:00	sell	3198	2.20	0.80085	0.00000	0.00000
9365	2015.05.18 18:01	modify	3198	2.20	0.80085	0.92058	0.79058
9366	2015.05.18 19:05	close	3198	2.20	0.79978	0.92058	0.79058	235.40	219675.93
9367	2015.05.19 00:45	sell	3199	2.20	0.79925	0.00000	0.00000
9368	2015.05.19 00:46	modify	3199	2.20	0.79925	0.91893	0.78893
9369	2015.05.19 04:32	close	3199	2.20	0.79822	0.91893	0.78893	226.60	219902.53
9370	2015.05.20 01:00	sell	3200	2.20	0.79185	0.00000	0.00000
9371	2015.05.20 01:01	modify	3200	2.20	0.79185	0.91169	0.78169
9372	2015.05.20 03:34	close	3200	2.20	0.79078	0.91169	0.78169	235.40	220137.93
9373	2015.05.20 05:15	sell	3201	2.21	0.79321	0.00000	0.00000
9374	2015.05.20 05:16	modify	3201	2.21	0.79321	0.91329	0.78329
9375	2015.05.20 07:05	close	3201	2.21	0.79214	0.91329	0.78329	236.47	220374.40
9376	2015.05.20 21:15	sell	3202	2.21	0.78965	0.00000	0.00000
9377	2015.05.20 21:16	modify	3202	2.21	0.78965	0.90921	0.77921
9378	2015.05.20 22:41	close	3202	2.21	0.78863	0.90921	0.77921	225.42	220599.82
9379	2015.05.21 03:15	sell	3203	2.21	0.78847	0.00000	0.00000
9380	2015.05.21 03:16	modify	3203	2.21	0.78847	0.90869	0.77869
9381	2015.05.21 09:29	close	3203	2.21	0.78841	0.90869	0.77869	13.26	220613.08
9382	2015.05.25 05:30	sell	3204	2.21	0.78215	0.00000	0.00000
9383	2015.05.25 05:31	modify	3204	2.21	0.78215	0.90202	0.77202
9384	2015.05.26 03:02	close	3204	2.21	0.78214	0.90202	0.77202	1.94	220615.03
9385	2015.05.27 05:45	sell	3205	2.21	0.77506	0.00000	0.00000
9386	2015.05.27 05:46	modify	3205	2.21	0.77506	0.89504	0.76504
9387	2015.05.27 10:45	close	3205	2.21	0.77446	0.89504	0.76504	132.60	220747.63
9388	2015.05.27 20:45	sell	3206	2.21	0.77203	0.00000	0.00000
9389	2015.05.27 20:46	modify	3206	2.21	0.77203	0.89205	0.76205
9390	2015.05.28 04:37	close	3206	2.21	0.76997	0.89205	0.76205	454.46	221202.09
9391	2015.05.28 08:30	sell	3207	2.22	0.76944	0.00000	0.00000
9392	2015.05.28 08:31	modify	3207	2.22	0.76944	0.88946	0.75946
9393	2015.05.28 10:23	close	3207	2.22	0.76838	0.88946	0.75946	235.32	221437.41
9394	2015.05.28 21:45	sell	3208	2.22	0.76549	0.00000	0.00000
9395	2015.05.28 21:46	modify	3208	2.22	0.76549	0.88541	0.75541
9396	2015.05.29 00:04	close	3208	2.22	0.76445	0.88541	0.75541	230.61	221668.03
9397	2015.05.29 01:30	sell	3209	2.22	0.76599	0.00000	0.00000
9398	2015.05.29 01:31	modify	3209	2.22	0.76599	0.88606	0.75606
9399	2015.05.29 04:06	close	3209	2.22	0.76445	0.88606	0.75606	341.88	222009.91
9400	2015.06.02 01:00	sell	3210	2.23	0.76091	0.00000	0.00000
9401	2015.06.02 01:01	modify	3210	2.23	0.76091	0.88097	0.75097
9402	2015.06.02 12:15	buy	3211	2.21	0.76774	0.00000	0.00000
9403	2015.06.02 12:16	modify	3211	2.21	0.76774	0.64762	0.77762
9404	2015.06.02 14:29	close	3211	2.21	0.76898	0.64762	0.77762	274.04	222283.95
9405	2015.06.02 23:00	sell	3212	10.95	0.77692	0.00000	0.00000
9406	2015.06.03 01:45	buy	3213	2.18	0.77659	0.00000	0.00000
9407	2015.06.03 01:46	modify	3213	2.18	0.77659	0.65661	0.78661
9408	2015.06.03 04:32	close	3213	2.18	0.77925	0.65661	0.78661	579.88	222863.83
9409	2015.06.03 14:00	buy	3214	2.18	0.77654	0.00000	0.00000
9410	2015.06.03 14:01	modify	3214	2.18	0.77654	0.65673	0.78673
9411	2015.06.03 16:14	close	3214	2.18	0.77762	0.65673	0.78673	235.44	223099.27
9412	2015.06.03 20:15	buy	3215	2.16	0.77809	0.00000	0.00000
9413	2015.06.03 20:16	modify	3215	2.16	0.77809	0.65814	0.78814
9414	2015.06.03 23:00	close	3215	2.16	0.77845	0.65814	0.78814	77.76	223177.03
9415	2015.06.04 04:31	close	3212	10.95	0.77347	0.00000	0.00000	3772.49	226949.52
9416	2015.06.04 04:31	close	3210	2.23	0.77347	0.88097	0.75097	-2801.95	224147.57
9417	2015.06.05 04:00	sell	3216	2.25	0.76906	0.00000	0.00000
9418	2015.06.05 04:01	modify	3216	2.25	0.76906	0.88915	0.75915
9419	2015.06.05 10:15	close	3216	2.25	0.76843	0.88915	0.75915	141.75	224289.32
9420	2015.06.09 01:00	buy	3217	2.25	0.76933	0.00000	0.00000
9421	2015.06.09 01:01	modify	3217	2.25	0.76933	0.64939	0.77939
9422	2015.06.09 04:15	close	3217	2.25	0.76946	0.64939	0.77939	29.25	224318.57
9423	2015.06.09 07:45	buy	3218	2.25	0.76845	0.00000	0.00000
9424	2015.06.09 07:46	modify	3218	2.25	0.76845	0.64850	0.77850
9425	2015.06.09 13:33	close	3218	2.25	0.76850	0.64850	0.77850	11.25	224329.82
9426	2015.06.10 13:45	buy	3219	2.25	0.77369	0.00000	0.00000
9427	2015.06.10 13:46	modify	3219	2.25	0.77369	0.65380	0.78380
9428	2015.06.10 15:27	close	3219	2.25	0.77471	0.65380	0.78380	229.50	224559.32
9429	2015.06.16 03:15	buy	3220	2.25	0.77508	0.00000	0.00000
9430	2015.06.16 03:16	modify	3220	2.25	0.77508	0.65505	0.78505
9431	2015.06.16 04:05	close	3220	2.25	0.77716	0.65505	0.78505	468.00	225027.32
9432	2015.06.17 16:30	sell	3221	2.26	0.76879	0.00000	0.00000
9433	2015.06.17 16:31	modify	3221	2.26	0.76879	0.88908	0.75908
9434	2015.06.17 17:10	close	3221	2.26	0.76767	0.88908	0.75908	253.12	225280.44
9435	2015.06.18 20:30	buy	3222	2.26	0.78029	0.00000	0.00000
9436	2015.06.18 20:31	modify	3222	2.26	0.78029	0.66014	0.79014
9437	2015.06.23 08:12	buy	3223	11.15	0.77085	0.00000	0.00000
9438	2015.06.23 09:00	sell	3224	2.23	0.77156	0.00000	0.00000
9439	2015.06.23 09:01	modify	3224	2.23	0.77156	0.89161	0.76161
9440	2015.06.23 09:45	close	3223	11.15	0.77262	0.00000	0.00000	1973.55	227253.99
9441	2015.06.23 09:45	close	3222	2.26	0.77262	0.66014	0.79014	-1749.49	225504.50
9442	2015.06.23 13:45	close	3224	2.23	0.77154	0.89161	0.76161	4.46	225508.96
9443	2015.06.24 20:15	sell	3225	2.26	0.77080	0.00000	0.00000
9444	2015.06.24 20:16	modify	3225	2.26	0.77080	0.89069	0.76069
9445	2015.06.25 00:00	close	3225	2.26	0.77018	0.89069	0.76069	139.31	225648.27
9446	2015.06.26 23:00	sell	3226	2.26	0.76548	0.00000	0.00000
9447	2015.06.26 23:01	modify	3226	2.26	0.76548	0.88549	0.75549
9448	2015.06.29 00:05	close	3226	2.26	0.76210	0.88549	0.75549	763.61	226411.88
9449	2015.06.29 14:30	sell	3227	2.27	0.76625	0.00000	0.00000
9450	2015.06.29 14:31	modify	3227	2.27	0.76625	0.88631	0.75631
9451	2015.06.29 16:30	close	3227	2.27	0.76507	0.88631	0.75631	267.86	226679.74
9452	2015.06.30 00:00	buy	3228	2.27	0.76778	0.00000	0.00000
9453	2015.06.30 00:01	modify	3228	2.27	0.76778	0.64761	0.77761
9454	2015.06.30 09:14	close	3228	2.27	0.76884	0.64761	0.77761	240.62	226920.36
9455	2015.07.01 02:00	buy	3229	2.27	0.76926	0.00000	0.00000
9456	2015.07.01 02:01	modify	3229	2.27	0.76926	0.64941	0.77941
9457	2015.07.01 03:32	close	3229	2.27	0.77026	0.64941	0.77941	227.00	227147.36
9458	2015.07.02 04:00	sell	3230	2.28	0.76511	0.00000	0.00000
9459	2015.07.02 04:01	modify	3230	2.28	0.76511	0.88478	0.75478
9460	2015.07.02 04:35	close	3230	2.28	0.76336	0.88478	0.75478	399.00	227546.36
9461	2015.07.03 20:30	sell	3231	2.28	0.75216	0.00000	0.00000
9462	2015.07.03 20:31	modify	3231	2.28	0.75216	0.87212	0.74212
9463	2015.07.03 23:54	close	3231	2.28	0.75104	0.87212	0.74212	255.36	227801.72
9464	2015.07.06 09:45	sell	3232	2.28	0.75090	0.00000	0.00000
9465	2015.07.06 09:46	modify	3232	2.28	0.75090	0.87118	0.74118
9466	2015.07.06 12:05	close	3232	2.28	0.74983	0.87118	0.74118	243.96	228045.68
9467	2015.07.07 18:45	sell	3233	2.29	0.74305	0.00000	0.00000
9468	2015.07.07 18:46	modify	3233	2.29	0.74305	0.86293	0.73293
9469	2015.07.08 04:07	close	3233	2.29	0.74279	0.86293	0.73293	59.27	228104.94
9470	2015.07.08 12:30	sell	3234	2.29	0.74144	0.00000	0.00000
9471	2015.07.08 12:31	modify	3234	2.29	0.74144	0.86143	0.73143
9472	2015.07.09 03:16	close	3234	2.29	0.74132	0.86143	0.73143	26.66	228131.60
9473	2015.07.16 01:45	sell	3235	2.29	0.73802	0.00000	0.00000
9474	2015.07.16 01:46	modify	3235	2.29	0.73802	0.85760	0.72760
9475	2015.07.16 03:03	close	3235	2.29	0.73691	0.85760	0.72760	254.19	228385.79
9476	2015.07.21 10:30	sell	3236	2.29	0.73669	0.00000	0.00000
9477	2015.07.21 10:31	modify	3236	2.29	0.73669	0.85670	0.72670
9478	2015.07.21 15:18	close	3236	2.29	0.73668	0.85670	0.72670	2.29	228388.08
9479	2015.07.21 22:45	buy	3237	2.29	0.74190	0.00000	0.00000
9480	2015.07.21 22:46	modify	3237	2.29	0.74190	0.62197	0.75197
9481	2015.07.22 04:36	close	3237	2.29	0.74339	0.62197	0.75197	335.78	228723.86
9482	2015.07.22 05:00	buy	3238	2.29	0.74055	0.00000	0.00000
9483	2015.07.22 05:01	modify	3238	2.29	0.74055	0.62061	0.75061
9484	2015.07.22 07:42	close	3238	2.29	0.74157	0.62061	0.75061	233.58	228957.44
9485	2015.07.24 18:15	sell	3239	2.29	0.72855	0.00000	0.00000
9486	2015.07.24 18:16	modify	3239	2.29	0.72855	0.84863	0.71863
9487	2015.07.24 19:06	close	3239	2.29	0.72738	0.84863	0.71863	267.93	229225.37
9488	2015.07.24 23:00	sell	3240	2.30	0.72857	0.00000	0.00000
9489	2015.07.24 23:01	modify	3240	2.30	0.72857	0.84853	0.71853
9490	2015.07.27 00:06	close	3240	2.30	0.72727	0.84853	0.71853	298.72	229524.09
9491	2015.07.30 02:00	sell	3241	2.30	0.73014	0.00000	0.00000
9492	2015.07.30 02:01	modify	3241	2.30	0.73014	0.85008	0.72008
9493	2015.07.30 03:11	close	3241	2.30	0.72910	0.85008	0.72008	239.20	229763.29
9494	2015.07.31 20:00	buy	3242	2.30	0.73136	0.00000	0.00000
9495	2015.07.31 20:01	modify	3242	2.30	0.73136	0.61155	0.74155
9496	2015.08.04 07:39	close	3242	2.30	0.73259	0.61155	0.74155	272.00	230035.29
9497	2015.08.04 20:45	buy	3243	2.31	0.74012	0.00000	0.00000
9498	2015.08.04 20:46	modify	3243	2.31	0.74012	0.62017	0.75017
9499	2015.08.06 16:00	sell	3244	2.29	0.73345	0.00000	0.00000
9500	2015.08.06 16:01	modify	3244	2.29	0.73345	0.85332	0.72332
9501	2015.08.07 18:46	close	3243	2.31	0.74037	0.62017	0.75017	30.38	230065.67
9502	2015.08.10 02:30	buy	3245	2.29	0.74055	0.00000	0.00000
9503	2015.08.10 02:31	modify	3245	2.29	0.74055	0.62062	0.75062
9504	2015.08.10 19:05	close	3245	2.29	0.74081	0.62062	0.75062	59.54	230125.21
9505	2015.08.11 04:05	sell	3246	11.40	0.74252	0.00000	0.00000
9506	2015.08.11 04:18	close	3246	11.40	0.73994	0.00000	0.00000	2941.20	233066.41
9507	2015.08.11 04:18	close	3244	2.29	0.73994	0.85332	0.72332	-1487.03	231579.37
9508	2015.08.11 10:30	sell	3247	2.32	0.73419	0.00000	0.00000
9509	2015.08.11 10:31	modify	3247	2.32	0.73419	0.85449	0.72449
9510	2015.08.11 12:13	close	3247	2.32	0.73278	0.85449	0.72449	327.12	231906.49
9511	2015.08.11 23:00	sell	3248	2.32	0.73002	0.00000	0.00000
9512	2015.08.11 23:01	modify	3248	2.32	0.73002	0.85003	0.72003
9513	2015.08.12 04:18	close	3248	2.32	0.72686	0.85003	0.72003	732.84	232639.34
9514	2015.08.12 09:00	sell	3249	2.33	0.72647	0.00000	0.00000
9515	2015.08.12 09:01	modify	3249	2.33	0.72647	0.84700	0.71700
9516	2015.08.12 20:09	sell	3250	11.50	0.73716	0.00000	0.00000
9517	2015.08.13 03:30	buy	3251	2.29	0.73679	0.00000	0.00000
9518	2015.08.13 03:31	modify	3251	2.29	0.73679	0.61669	0.74669
9519	2015.08.13 04:05	close	3251	2.29	0.73801	0.61669	0.74669	279.38	232918.72
9520	2015.08.13 04:18	close	3250	11.50	0.73472	0.00000	0.00000	2801.86	235720.58
9521	2015.08.13 04:18	close	3249	2.33	0.73472	0.84700	0.71700	-1923.09	233797.49
9522	2015.08.13 08:15	buy	3252	2.34	0.73752	0.00000	0.00000
9523	2015.08.13 08:16	modify	3252	2.34	0.73752	0.61760	0.74760
9524	2015.08.14 09:06	close	3252	2.34	0.73753	0.61760	0.74760	-3.21	233794.28
9525	2015.08.17 22:15	buy	3253	2.34	0.73750	0.00000	0.00000
9526	2015.08.17 22:16	modify	3253	2.34	0.73750	0.61742	0.74742
9527	2015.08.18 04:45	close	3253	2.34	0.73811	0.61742	0.74742	137.19	233931.47
9528	2015.08.24 10:15	sell	3254	2.34	0.72494	0.00000	0.00000
9529	2015.08.24 10:16	modify	3254	2.34	0.72494	0.84496	0.71496
9530	2015.08.24 12:34	close	3254	2.34	0.72389	0.84496	0.71496	245.70	234177.17
9531	2015.08.25 03:30	sell	3255	2.35	0.71909	0.00000	0.00000
9532	2015.08.25 03:31	modify	3255	2.35	0.71909	0.83900	0.70900
9533	2015.08.25 03:38	close	3255	2.35	0.71778	0.83900	0.70900	307.85	234485.02
9534	2015.08.26 13:15	sell	3256	2.35	0.71424	0.00000	0.00000
9535	2015.08.26 13:16	modify	3256	2.35	0.71424	0.83393	0.70393
9536	2015.08.26 15:50	close	3256	2.35	0.71294	0.83393	0.70393	305.50	234790.52
9537	2015.08.26 21:45	sell	3257	2.35	0.71021	0.00000	0.00000
9538	2015.08.26 21:46	modify	3257	2.35	0.71021	0.83025	0.70025
9539	2015.08.27 09:15	close	3257	2.35	0.71016	0.83025	0.70025	10.90	234801.43
9540	2015.08.28 07:30	buy	3258	2.35	0.71629	0.00000	0.00000
9541	2015.08.28 07:31	modify	3258	2.35	0.71629	0.59639	0.72639
9542	2015.08.28 08:00	close	3258	2.35	0.71737	0.59639	0.72639	253.80	235055.23
9543	2015.08.31 19:45	sell	3259	2.36	0.71128	0.00000	0.00000
9544	2015.08.31 19:46	modify	3259	2.36	0.71128	0.83130	0.70130
9545	2015.09.01 00:00	close	3259	2.36	0.71117	0.83130	0.70130	25.68	235080.91
9546	2015.09.02 15:45	sell	3260	2.36	0.70205	0.00000	0.00000
9547	2015.09.02 15:46	modify	3260	2.36	0.70205	0.82231	0.69231
9548	2015.09.02 17:58	close	3260	2.36	0.70063	0.82231	0.69231	335.12	235416.03
9549	2015.09.02 20:00	sell	3261	2.36	0.70267	0.00000	0.00000
9550	2015.09.02 20:01	modify	3261	2.36	0.70267	0.82249	0.69249
9551	2015.09.03 04:34	close	3261	2.36	0.70097	0.82249	0.69249	400.35	235816.38
9552	2015.09.04 09:30	sell	3262	2.36	0.69764	0.00000	0.00000
9553	2015.09.04 09:31	modify	3262	2.36	0.69764	0.81776	0.68776
9554	2015.09.04 15:37	close	3262	2.36	0.69655	0.81776	0.68776	257.24	236073.62
9555	2015.09.07 13:00	sell	3263	2.37	0.69489	0.00000	0.00000
9556	2015.09.07 13:01	modify	3263	2.37	0.69489	0.81469	0.68469
9557	2015.09.07 13:11	close	3263	2.37	0.69369	0.81469	0.68469	284.40	236358.02
9558	2015.09.08 02:00	sell	3264	2.37	0.69365	0.00000	0.00000
9559	2015.09.08 02:01	modify	3264	2.37	0.69365	0.81352	0.68352
9560	2015.09.08 23:00	sell	3265	11.70	0.70256	0.00000	0.00000
9561	2015.09.09 00:00	buy	3266	2.34	0.70162	0.00000	0.00000
9562	2015.09.09 00:01	modify	3266	2.34	0.70162	0.58162	0.71162
9563	2015.09.09 01:55	close	3266	2.34	0.70290	0.58162	0.71162	299.52	236657.54
9564	2015.09.09 23:24	close	3265	11.70	0.70091	0.00000	0.00000	1929.10	238586.63
9565	2015.09.09 23:24	close	3264	2.37	0.70091	0.81352	0.68352	-1720.90	236865.73
9566	2015.09.10 05:30	sell	3267	2.37	0.69971	0.00000	0.00000
9567	2015.09.10 05:31	modify	3267	2.37	0.69971	0.81966	0.68966
9568	2015.09.14 01:23	sell	3268	11.75	0.70868	0.00000	0.00000
9569	2015.09.14 07:00	buy	3269	2.33	0.70861	0.00000	0.00000
9570	2015.09.14 07:01	modify	3269	2.33	0.70861	0.58867	0.71867
9571	2015.09.14 09:13	close	3268	11.75	0.70714	0.00000	0.00000	1809.50	238675.23
9572	2015.09.14 09:13	close	3267	2.37	0.70714	0.81966	0.68966	-1761.48	236913.75
9573	2015.09.14 10:11	close	3269	2.33	0.70966	0.58867	0.71867	244.65	237158.40
9574	2015.09.14 22:15	buy	3270	2.38	0.71306	0.00000	0.00000
9575	2015.09.14 22:16	modify	3270	2.38	0.71306	0.59346	0.72346
9576	2015.09.15 02:13	close	3270	2.38	0.71511	0.59346	0.72346	482.26	237640.66
9577	2015.09.16 03:00	buy	3271	2.38	0.71253	0.00000	0.00000
9578	2015.09.16 03:01	modify	3271	2.38	0.71253	0.59243	0.72243
9579	2015.09.16 06:08	close	3271	2.38	0.71379	0.59243	0.72243	299.88	237940.54
9580	2015.09.16 13:45	buy	3272	2.38	0.71562	0.00000	0.00000
9581	2015.09.16 13:46	modify	3272	2.38	0.71562	0.59566	0.72566
9582	2015.09.16 16:50	close	3272	2.38	0.71675	0.59566	0.72566	268.94	238209.48
9583	2015.09.18 17:00	buy	3273	2.39	0.72492	0.00000	0.00000
9584	2015.09.18 17:01	modify	3273	2.39	0.72492	0.60465	0.73465
9585	2015.09.21 21:45	sell	3274	2.36	0.71350	0.00000	0.00000
9586	2015.09.21 21:46	modify	3274	2.36	0.71350	0.83360	0.70360
9587	2015.09.21 22:00	buy	3275	11.80	0.71368	0.00000	0.00000
9588	2015.09.22 00:30	close	3274	2.36	0.71239	0.83360	0.70360	261.68	238471.16
9589	2015.09.22 03:30	sell	3276	2.34	0.71352	0.00000	0.00000
9590	2015.09.22 03:31	modify	3276	2.34	0.71352	0.83359	0.70359
9591	2015.09.22 07:30	close	3276	2.34	0.71324	0.83359	0.70359	65.52	238536.68
9592	2015.09.22 10:13	close	3275	11.80	0.71567	0.00000	0.00000	2320.23	240856.91
9593	2015.09.22 10:13	close	3273	2.39	0.71567	0.60465	0.73465	-2222.08	238634.83
9594	2015.09.22 21:45	sell	3277	2.39	0.70850	0.00000	0.00000
9595	2015.09.22 21:46	modify	3277	2.39	0.70850	0.82851	0.69851
9596	2015.09.23 01:30	close	3277	2.39	0.70728	0.82851	0.69851	291.29	238926.12
9597	2015.09.23 09:30	sell	3278	2.39	0.70365	0.00000	0.00000
9598	2015.09.23 09:31	modify	3278	2.39	0.70365	0.82370	0.69370
9599	2015.09.23 17:15	close	3278	2.39	0.70356	0.82370	0.69370	21.51	238947.63
9600	2015.09.24 04:30	sell	3279	2.39	0.70156	0.00000	0.00000
9601	2015.09.24 04:31	modify	3279	2.39	0.70156	0.82173	0.69173
9602	2015.09.24 05:13	close	3279	2.39	0.70049	0.82173	0.69173	255.73	239203.36
9603	2015.10.05 15:00	buy	3280	2.40	0.70868	0.00000	0.00000
9604	2015.10.05 15:01	modify	3280	2.40	0.70868	0.58878	0.71878
9605	2015.10.05 21:00	close	3280	2.40	0.70907	0.58878	0.71878	93.60	239296.96
9606	2015.10.07 17:45	buy	3281	2.40	0.72126	0.00000	0.00000
9607	2015.10.07 17:46	modify	3281	2.40	0.72126	0.60118	0.73118
9608	2015.10.07 20:45	close	3281	2.40	0.72219	0.60118	0.73118	223.20	239520.16
9609	2015.10.08 00:30	buy	3282	2.40	0.71990	0.00000	0.00000
9610	2015.10.08 00:31	modify	3282	2.40	0.71990	0.60014	0.73014
9611	2015.10.08 03:45	close	3282	2.40	0.72071	0.60014	0.73014	194.40	239714.56
9612	2015.10.08 05:00	buy	3283	2.40	0.71876	0.00000	0.00000
9613	2015.10.08 05:01	modify	3283	2.40	0.71876	0.59871	0.72871
9614	2015.10.08 12:30	close	3283	2.40	0.71887	0.59871	0.72871	26.40	239740.96
9615	2015.10.09 16:30	buy	3284	2.40	0.73149	0.00000	0.00000
9616	2015.10.09 16:31	modify	3284	2.40	0.73149	0.61161	0.74161
9617	2015.10.09 17:49	close	3284	2.40	0.73300	0.61161	0.74161	362.40	240103.36
9618	2015.10.12 02:00	buy	3285	2.41	0.73133	0.00000	0.00000
9619	2015.10.12 02:01	modify	3285	2.41	0.73133	0.61135	0.74135
9620	2015.10.12 03:20	close	3285	2.41	0.73239	0.61135	0.74135	255.46	240358.82
9621	2015.10.12 17:00	buy	3286	2.41	0.73526	0.00000	0.00000
9622	2015.10.12 17:01	modify	3286	2.41	0.73526	0.61516	0.74516
9623	2015.10.12 17:57	close	3286	2.41	0.73629	0.61516	0.74516	248.23	240607.05
9624	2015.10.12 21:15	buy	3287	2.41	0.73633	0.00000	0.00000
9625	2015.10.12 21:16	modify	3287	2.41	0.73633	0.61622	0.74622
9626	2015.10.14 05:00	buy	3288	11.85	0.72192	0.00000	0.00000
9627	2015.10.14 06:00	sell	3289	2.37	0.72290	0.00000	0.00000
9628	2015.10.14 06:01	modify	3289	2.37	0.72290	0.84301	0.71301
9629	2015.10.14 08:25	close	3289	2.37	0.72179	0.84301	0.71301	263.07	240870.12
9630	2015.10.14 10:22	close	3288	11.85	0.72445	0.00000	0.00000	2998.05	243868.17
9631	2015.10.14 10:22	close	3287	2.41	0.72445	0.61622	0.74622	-2874.50	240993.67
9632	2015.10.16 20:15	sell	3290	2.41	0.72699	0.00000	0.00000
9633	2015.10.16 20:16	modify	3290	2.41	0.72699	0.84700	0.71700
9634	2015.10.19 00:05	close	3290	2.41	0.72566	0.84700	0.71700	320.24	241313.91
9635	2015.10.20 03:00	sell	3291	2.42	0.72571	0.00000	0.00000
9636	2015.10.20 03:01	modify	3291	2.42	0.72571	0.84560	0.71560
9637	2015.10.20 19:00	close	3291	2.42	0.72555	0.84560	0.71560	38.72	241352.63
9638	2015.10.20 22:30	sell	3292	2.42	0.72635	0.00000	0.00000
9639	2015.10.20 22:31	modify	3292	2.42	0.72635	0.84625	0.71625
9640	2015.10.21 09:00	close	3292	2.42	0.72516	0.84625	0.71625	287.69	241640.32
9641	2015.10.21 14:30	sell	3293	2.42	0.72300	0.00000	0.00000
9642	2015.10.21 14:31	modify	3293	2.42	0.72300	0.84303	0.71303
9643	2015.10.21 15:45	close	3293	2.42	0.72183	0.84303	0.71303	283.14	241923.46
9644	2015.10.22 02:45	sell	3294	2.42	0.72138	0.00000	0.00000
9645	2015.10.22 02:46	modify	3294	2.42	0.72138	0.84137	0.71137
9646	2015.10.22 07:37	close	3294	2.42	0.72029	0.84137	0.71137	263.78	242187.24
9647	2015.10.26 02:15	sell	3295	2.43	0.72267	0.00000	0.00000
9648	2015.10.26 02:16	modify	3295	2.43	0.72267	0.84267	0.71267
9649	2015.10.27 17:15	close	3295	2.43	0.72191	0.84267	0.71267	184.39	242371.63
9650	2015.10.28 00:30	sell	3296	2.43	0.72056	0.00000	0.00000
9651	2015.10.28 00:31	modify	3296	2.43	0.72056	0.84054	0.71054
9652	2015.10.28 01:02	close	3296	2.43	0.71938	0.84054	0.71054	286.74	242658.37
9653	2015.10.28 08:15	sell	3297	2.43	0.71278	0.00000	0.00000
9654	2015.10.28 08:16	modify	3297	2.43	0.71278	0.83272	0.70272
9655	2015.10.28 20:04	close	3297	2.43	0.71058	0.83272	0.70272	534.60	243192.97
9656	2015.10.30 00:30	sell	3298	2.44	0.70831	0.00000	0.00000
9657	2015.10.30 00:31	modify	3298	2.44	0.70831	0.82831	0.69831
9658	2015.10.30 21:15	buy	3299	2.42	0.71302	0.00000	0.00000
9659	2015.10.30 21:16	modify	3299	2.42	0.71302	0.59300	0.72300
9660	2015.11.02 02:30	close	3299	2.42	0.71361	0.59300	0.72300	137.04	243330.01
9661	2015.11.03 05:31	buy	3300	2.42	0.71438	0.00000	0.00000
9662	2015.11.03 05:32	modify	3300	2.42	0.71438	0.59579	0.72579
9663	2015.11.03 05:35	close	3300	2.42	0.71684	0.59579	0.72579	595.32	243925.33
9664	2015.11.03 05:41	buy	3301	2.42	0.71628	0.00000	0.00000
9665	2015.11.03 05:42	modify	3301	2.42	0.71628	0.59699	0.72699
9666	2015.11.03 05:49	close	3301	2.42	0.71916	0.59699	0.72699	696.96	244622.29
9667	2015.11.03 10:00	sell	3302	12.10	0.71970	0.00000	0.00000
9668	2015.11.03 11:15	buy	3303	2.43	0.71804	0.00000	0.00000
9669	2015.11.03 11:16	modify	3303	2.43	0.71804	0.59803	0.72803
9670	2015.11.03 11:26	close	3302	12.10	0.71772	0.00000	0.00000	2395.80	247018.09
9671	2015.11.03 11:26	close	3298	2.44	0.71772	0.82831	0.69831	-2296.63	244721.47
9672	2015.11.03 19:24	close	3303	2.43	0.71809	0.59803	0.72803	12.15	244733.62
9673	2015.11.04 10:45	buy	3304	2.45	0.71976	0.00000	0.00000
9674	2015.11.04 10:46	modify	3304	2.45	0.71976	0.59965	0.72965
9675	2015.11.05 05:45	sell	3305	2.44	0.71498	0.00000	0.00000
9676	2015.11.05 05:46	modify	3305	2.44	0.71498	0.83495	0.70495
9677	2015.11.05 07:45	close	3305	2.44	0.71414	0.83495	0.70495	204.96	244938.58
9678	2015.11.06 21:00	buy	3306	12.05	0.70404	0.00000	0.00000
9679	2015.11.06 22:45	sell	3307	2.40	0.70462	0.00000	0.00000
9680	2015.11.06 22:46	modify	3307	2.40	0.70462	0.82471	0.69471
9681	2015.11.09 00:05	close	3307	2.40	0.70289	0.82471	0.69471	414.91	245353.49
9682	2015.11.09 03:15	sell	3308	2.40	0.70414	0.00000	0.00000
9683	2015.11.09 03:16	modify	3308	2.40	0.70414	0.82400	0.69400
9684	2015.11.09 12:41	close	3306	12.05	0.70678	0.00000	0.00000	3273.14	248626.63
9685	2015.11.09 12:41	close	3304	2.45	0.70678	0.59965	0.72965	-3209.13	245417.50
9686	2015.11.10 15:30	close	3308	2.40	0.70400	0.82400	0.69400	33.31	245450.81
9687	2015.11.12 10:15	buy	3309	2.46	0.71341	0.00000	0.00000
9688	2015.11.12 10:16	modify	3309	2.46	0.71341	0.59337	0.72337
9689	2015.11.12 11:18	close	3309	2.46	0.71471	0.59337	0.72337	319.80	245770.61
9690	2015.11.12 15:00	buy	3310	2.46	0.71197	0.00000	0.00000
9691	2015.11.12 15:01	modify	3310	2.46	0.71197	0.59190	0.72190
9692	2015.11.12 20:38	close	3310	2.46	0.71215	0.59190	0.72190	44.28	245814.89
9693	2015.11.19 09:30	buy	3311	2.46	0.71557	0.00000	0.00000
9694	2015.11.19 09:31	modify	3311	2.46	0.71557	0.59575	0.72575
9695	2015.11.19 10:22	close	3311	2.46	0.71704	0.59575	0.72575	361.62	246176.51
9696	2015.11.19 23:30	buy	3312	2.47	0.71904	0.00000	0.00000
9697	2015.11.19 23:31	modify	3312	2.47	0.71904	0.59902	0.72902
9698	2015.11.20 04:15	close	3312	2.47	0.71934	0.59902	0.72902	68.25	246244.76
9699	2015.11.20 07:15	buy	3313	2.47	0.71917	0.00000	0.00000
9700	2015.11.20 07:16	modify	3313	2.47	0.71917	0.59904	0.72904
9701	2015.11.20 08:12	close	3313	2.47	0.72020	0.59904	0.72904	254.41	246499.17
9702	2015.11.23 00:15	buy	3314	2.47	0.72306	0.00000	0.00000
9703	2015.11.23 00:16	modify	3314	2.47	0.72306	0.60314	0.73314
9704	2015.11.24 18:30	close	3314	2.47	0.72339	0.60314	0.73314	75.66	246574.82
9705	2015.11.25 11:00	buy	3315	2.47	0.72620	0.00000	0.00000
9706	2015.11.25 11:01	modify	3315	2.47	0.72620	0.60620	0.73620
9707	2015.11.27 22:30	sell	3316	2.45	0.71943	0.00000	0.00000
9708	2015.11.27 22:31	modify	3316	2.45	0.71943	0.83909	0.70909
9709	2015.11.30 00:06	close	3316	2.45	0.71918	0.83909	0.70909	60.96	246635.78
9710	2015.11.30 05:00	sell	3317	2.45	0.71863	0.00000	0.00000
9711	2015.11.30 05:01	modify	3317	2.45	0.71863	0.83852	0.70852
9712	2015.12.01 03:21	close	3315	2.47	0.72624	0.60620	0.73620	-25.24	246610.54
9713	2015.12.01 13:00	sell	3318	12.20	0.72809	0.00000	0.00000
9714	2015.12.01 14:00	buy	3319	2.43	0.72795	0.00000	0.00000
9715	2015.12.01 14:01	modify	3319	2.43	0.72795	0.60788	0.73788
9716	2015.12.01 14:49	close	3319	2.43	0.72923	0.60788	0.73788	311.04	246921.58
9717	2015.12.02 00:15	buy	3320	2.37	0.73189	0.00000	0.00000
9718	2015.12.02 00:16	modify	3320	2.37	0.73189	0.61207	0.74207
9719	2015.12.02 02:23	close	3320	2.37	0.73292	0.61207	0.74207	244.11	247165.69
9720	2015.12.02 03:15	buy	3321	2.38	0.73153	0.00000	0.00000
9721	2015.12.02 03:16	modify	3321	2.38	0.73153	0.61160	0.74160
9722	2015.12.02 09:15	close	3321	2.38	0.73162	0.61160	0.74160	21.42	247187.11
9723	2015.12.07 17:08	close	3318	12.20	0.72645	0.00000	0.00000	1992.02	249179.12
9724	2015.12.07 17:08	close	3317	2.45	0.72645	0.83852	0.70852	-1917.96	247261.16
9725	2015.12.08 09:45	sell	3322	2.48	0.72415	0.00000	0.00000
9726	2015.12.08 09:46	modify	3322	2.48	0.72415	0.84418	0.71418
9727	2015.12.08 10:29	close	3322	2.48	0.72267	0.84418	0.71418	367.04	247628.20
9728	2015.12.08 17:45	sell	3323	2.48	0.72136	0.00000	0.00000
9729	2015.12.08 17:46	modify	3323	2.48	0.72136	0.84148	0.71148
9730	2015.12.08 21:30	close	3323	2.48	0.72066	0.84148	0.71148	173.60	247801.80
9731	2015.12.09 14:15	sell	3324	2.48	0.72085	0.00000	0.00000
9732	2015.12.09 14:16	modify	3324	2.48	0.72085	0.84082	0.71082
9733	2015.12.09 18:56	close	3324	2.48	0.72084	0.84082	0.71082	2.48	247804.28
9734	2015.12.10 22:45	buy	3325	2.48	0.72778	0.00000	0.00000
9735	2015.12.10 22:46	modify	3325	2.48	0.72778	0.60776	0.73776
9736	2015.12.11 08:30	sell	3326	2.47	0.72596	0.00000	0.00000
9737	2015.12.11 08:31	modify	3326	2.47	0.72596	0.84576	0.71576
9738	2015.12.11 10:45	close	3326	2.47	0.72454	0.84576	0.71576	350.74	248155.02
9739	2015.12.11 23:01	buy	3327	12.30	0.71878	0.00000	0.00000
9740	2015.12.14 04:45	sell	3328	2.43	0.71791	0.00000	0.00000
9741	2015.12.14 04:46	modify	3328	2.43	0.71791	0.83798	0.70798
9742	2015.12.14 08:56	close	3327	12.30	0.72086	0.00000	0.00000	2529.25	250684.27
9743	2015.12.14 08:56	close	3325	2.48	0.72086	0.60776	0.73776	-1727.92	248956.36
9744	2015.12.15 08:30	buy	3329	2.48	0.72442	0.00000	0.00000
9745	2015.12.15 08:31	modify	3329	2.48	0.72442	0.60406	0.73406
9746	2015.12.15 09:06	close	3329	2.48	0.72566	0.60406	0.73406	307.52	249263.88
9747	2015.12.15 17:57	close	3328	2.43	0.71779	0.83798	0.70798	28.87	249292.75
9748	2015.12.15 23:30	sell	3330	2.50	0.71986	0.00000	0.00000
9749	2015.12.15 23:31	modify	3330	2.50	0.71986	0.83971	0.70971
9750	2015.12.16 03:45	close	3330	2.50	0.71886	0.83971	0.70971	249.70	249542.45
9751	2015.12.17 09:00	sell	3331	2.50	0.71851	0.00000	0.00000
9752	2015.12.17 09:01	modify	3331	2.50	0.71851	0.83886	0.70886
9753	2015.12.17 14:47	close	3331	2.50	0.71832	0.83886	0.70886	47.50	249589.95
9754	2015.12.17 20:15	sell	3332	2.50	0.71203	0.00000	0.00000
9755	2015.12.17 20:16	modify	3332	2.50	0.71203	0.83193	0.70193
9756	2015.12.18 01:30	close	3332	2.50	0.71147	0.83193	0.70193	139.70	249729.65
9757	2015.12.21 00:08	buy	3333	2.50	0.71679	0.00000	0.00000
9758	2015.12.21 00:09	modify	3333	2.50	0.71679	0.59681	0.72681
9759	2015.12.21 08:45	close	3333	2.50	0.71696	0.59681	0.72681	42.50	249772.15
9760	2015.12.22 01:00	buy	3334	2.50	0.71840	0.00000	0.00000
9761	2015.12.22 01:01	modify	3334	2.50	0.71840	0.59834	0.72834
9762	2015.12.22 01:36	close	3334	2.50	0.71950	0.59834	0.72834	275.00	250047.15
9763	2015.12.22 18:00	buy	3335	2.51	0.72314	0.00000	0.00000
9764	2015.12.22 18:01	modify	3335	2.51	0.72314	0.60321	0.73321
9765	2015.12.22 23:45	close	3335	2.51	0.72321	0.60321	0.73321	17.57	250064.72
9766	2015.12.30 10:45	buy	3336	2.51	0.72829	0.00000	0.00000
9767	2015.12.30 10:46	modify	3336	2.51	0.72829	0.60832	0.73832
9768	2015.12.30 11:14	close	3336	2.51	0.72939	0.60832	0.73832	276.10	250340.82
9769	2016.01.04 20:15	sell	3337	2.51	0.71803	0.00000	0.00000
9770	2016.01.04 20:16	modify	3337	2.51	0.71803	0.83802	0.70802
9771	2016.01.05 11:22	close	3337	2.51	0.71801	0.83802	0.70802	4.72	250345.53
9772	2016.01.05 22:15	sell	3338	2.51	0.71560	0.00000	0.00000
9773	2016.01.05 22:16	modify	3338	2.51	0.71560	0.83568	0.70568
9774	2016.01.06 03:22	close	3338	2.51	0.71337	0.83568	0.70568	559.43	250904.96
9775	2016.01.07 01:30	sell	3339	2.51	0.70801	0.00000	0.00000
9776	2016.01.07 01:31	modify	3339	2.51	0.70801	0.82812	0.69812
9777	2016.01.07 03:18	close	3339	2.51	0.70481	0.82812	0.69812	803.20	251708.16
9778	2016.01.07 09:30	sell	3340	2.52	0.70576	0.00000	0.00000
9779	2016.01.07 09:31	modify	3340	2.52	0.70576	0.82546	0.69546
9780	2016.01.07 09:39	close	3340	2.52	0.70444	0.82546	0.69546	332.64	252040.80
9781	2016.01.08 03:00	sell	3341	2.53	0.70298	0.00000	0.00000
9782	2016.01.08 03:01	modify	3341	2.53	0.70298	0.82305	0.69305
9783	2016.01.08 11:24	close	3341	2.53	0.70288	0.82305	0.69305	25.30	252066.10
9784	2016.01.11 03:15	sell	3342	2.53	0.69593	0.00000	0.00000
9785	2016.01.11 03:16	modify	3342	2.53	0.69593	0.81676	0.68676
9786	2016.01.11 03:37	close	3342	2.53	0.69475	0.81676	0.68676	298.54	252364.64
9787	2016.01.14 09:00	sell	3343	2.53	0.69678	0.00000	0.00000
9788	2016.01.14 09:01	modify	3343	2.53	0.69678	0.81716	0.68716
9789	2016.01.14 10:04	close	3343	2.53	0.69547	0.81716	0.68716	331.43	252696.07
9790	2016.01.15 23:45	sell	3344	2.53	0.68708	0.00000	0.00000
9791	2016.01.15 23:46	modify	3344	2.53	0.68708	0.80711	0.67711
9792	2016.01.18 00:05	close	3344	2.53	0.68397	0.80711	0.67711	786.53	253482.60
9793	2016.01.18 03:15	sell	3345	2.54	0.68739	0.00000	0.00000
9794	2016.01.18 03:16	modify	3345	2.54	0.68739	0.80789	0.67789
9795	2016.01.18 12:06	close	3345	2.54	0.68720	0.80789	0.67789	48.26	253530.86
9796	2016.01.19 00:00	sell	3346	2.54	0.68641	0.00000	0.00000
9797	2016.01.19 00:01	modify	3346	2.54	0.68641	0.80618	0.67618
9798	2016.01.19 04:25	close	3346	2.54	0.68496	0.80618	0.67618	368.30	253899.16
9799	2016.01.19 21:15	buy	3347	2.54	0.69172	0.00000	0.00000
9800	2016.01.19 21:16	modify	3347	2.54	0.69172	0.57153	0.70153
9801	2016.01.20 22:21	close	3347	2.54	0.69180	0.57153	0.70153	14.30	253913.46
9802	2016.01.21 05:30	buy	3348	2.54	0.69244	0.00000	0.00000
9803	2016.01.21 05:31	modify	3348	2.54	0.69244	0.57232	0.70232
9804	2016.01.21 12:17	close	3348	2.54	0.69249	0.57232	0.70232	12.70	253926.16
9805	2016.01.22 11:30	buy	3349	2.54	0.70087	0.00000	0.00000
9806	2016.01.22 11:31	modify	3349	2.54	0.70087	0.58097	0.71097
9807	2016.01.22 11:57	close	3349	2.54	0.70188	0.58097	0.71097	256.54	254182.70
9808	2016.01.22 16:00	buy	3350	2.55	0.70147	0.00000	0.00000
9809	2016.01.22 16:01	modify	3350	2.55	0.70147	0.58170	0.71170
9810	2016.01.22 16:15	close	3350	2.55	0.70259	0.58170	0.71170	285.60	254468.30
9811	2016.01.22 20:15	buy	3351	2.55	0.70004	0.00000	0.00000
9812	2016.01.22 20:16	modify	3351	2.55	0.70004	0.58008	0.71008
9813	2016.01.25 01:15	close	3351	2.55	0.70088	0.58008	0.71008	208.16	254676.46
9814	2016.01.25 02:00	buy	3352	2.55	0.69992	0.00000	0.00000
9815	2016.01.25 02:01	modify	3352	2.55	0.69992	0.58035	0.71035
9816	2016.01.25 04:30	close	3352	2.55	0.70063	0.58035	0.71035	181.05	254857.51
9817	2016.01.25 09:15	buy	3353	2.55	0.70099	0.00000	0.00000
9818	2016.01.25 09:16	modify	3353	2.55	0.70099	0.58069	0.71069
9819	2016.01.26 04:15	sell	3354	2.54	0.69561	0.00000	0.00000
9820	2016.01.26 04:16	modify	3354	2.54	0.69561	0.81557	0.68557
9821	2016.01.26 06:45	close	3354	2.54	0.69480	0.81557	0.68557	205.74	255063.25
9822	2016.01.26 18:29	close	3353	2.55	0.70102	0.58069	0.71069	1.61	255064.85
9823	2016.01.27 17:15	buy	3355	2.56	0.70360	0.00000	0.00000
9824	2016.01.27 17:16	modify	3355	2.56	0.70360	0.58363	0.71363
9825	2016.01.27 17:46	close	3355	2.56	0.70465	0.58363	0.71363	268.80	255333.65
9826	2016.01.27 21:15	buy	3356	2.56	0.70282	0.00000	0.00000
9827	2016.01.27 21:16	modify	3356	2.56	0.70282	0.58266	0.71266
9828	2016.01.27 21:31	close	3356	2.56	0.70418	0.58266	0.71266	348.16	255681.81
9829	2016.01.28 21:00	buy	3357	2.56	0.70773	0.00000	0.00000
9830	2016.01.28 21:01	modify	3357	2.56	0.70773	0.58775	0.71775
9831	2016.01.29 01:00	close	3357	2.56	0.70849	0.58775	0.71775	188.49	255870.31
9832	2016.01.29 10:30	buy	3358	2.56	0.71137	0.00000	0.00000
9833	2016.01.29 10:31	modify	3358	2.56	0.71137	0.59149	0.72149
9834	2016.02.01 22:38	close	3358	2.56	0.71149	0.59149	0.72149	24.65	255894.96
9835	2016.02.02 02:45	buy	3359	2.56	0.70984	0.00000	0.00000
9836	2016.02.02 02:46	modify	3359	2.56	0.70984	0.58976	0.71976
9837	2016.02.02 04:04	close	3359	2.56	0.71122	0.58976	0.71976	353.28	256248.24
9838	2016.02.04 00:15	buy	3360	2.57	0.71619	0.00000	0.00000
9839	2016.02.04 00:16	modify	3360	2.57	0.71619	0.59633	0.72633
9840	2016.02.04 02:22	close	3360	2.57	0.71735	0.59633	0.72633	298.12	256546.36
9841	2016.02.04 18:30	buy	3361	2.57	0.72181	0.00000	0.00000
9842	2016.02.04 18:31	modify	3361	2.57	0.72181	0.60157	0.73157
9843	2016.02.05 23:00	buy	3362	12.65	0.70723	0.00000	0.00000
9844	2016.02.08 01:00	sell	3363	2.51	0.70745	0.00000	0.00000
9845	2016.02.08 01:01	modify	3363	2.51	0.70745	0.82736	0.69736
9846	2016.02.08 03:03	close	3362	12.65	0.70981	0.00000	0.00000	3233.72	259780.08
9847	2016.02.08 03:03	close	3361	2.57	0.70981	0.60157	0.73157	-3096.18	256683.90
9848	2016.02.08 14:42	close	3363	2.51	0.70710	0.82736	0.69736	87.85	256771.75
9849	2016.02.08 19:00	sell	3364	2.57	0.71011	0.00000	0.00000
9850	2016.02.08 19:01	modify	3364	2.57	0.71011	0.83025	0.70025
9851	2016.02.08 21:03	close	3364	2.57	0.70882	0.83025	0.70025	331.53	257103.28
9852	2016.02.09 09:45	sell	3365	2.58	0.70546	0.00000	0.00000
9853	2016.02.09 09:46	modify	3365	2.58	0.70546	0.82568	0.69568
9854	2016.02.09 10:59	close	3365	2.58	0.70358	0.82568	0.69568	485.04	257588.32
9855	2016.02.11 05:30	buy	3366	2.58	0.70921	0.00000	0.00000
9856	2016.02.11 05:31	modify	3366	2.58	0.70921	0.58904	0.71904
9857	2016.02.11 09:00	close	3366	2.58	0.71015	0.58904	0.71904	242.52	257830.84
9858	2016.02.15 10:15	buy	3367	2.58	0.71419	0.00000	0.00000
9859	2016.02.15 10:16	modify	3367	2.58	0.71419	0.59446	0.72446
9860	2016.02.15 12:10	close	3367	2.58	0.71537	0.59446	0.72446	304.44	258135.28
9861	2016.02.15 15:45	buy	3368	2.59	0.71517	0.00000	0.00000
9862	2016.02.15 15:46	modify	3368	2.59	0.71517	0.59536	0.72536
9863	2016.02.15 16:22	close	3368	2.59	0.71636	0.59536	0.72536	308.21	258443.49
9864	2016.02.16 09:15	buy	3369	2.59	0.71446	0.00000	0.00000
9865	2016.02.16 09:16	modify	3369	2.59	0.71446	0.59454	0.72454
9866	2016.02.16 09:41	close	3369	2.59	0.71664	0.59454	0.72454	564.62	259008.11
9867	2016.02.16 23:00	sell	3370	2.60	0.71027	0.00000	0.00000
9868	2016.02.16 23:01	modify	3370	2.60	0.71027	0.83021	0.70021
9869	2016.02.17 03:25	close	3370	2.60	0.70922	0.83021	0.70021	272.69	259280.79
9870	2016.02.17 10:00	sell	3371	2.60	0.71026	0.00000	0.00000
9871	2016.02.17 10:01	modify	3371	2.60	0.71026	0.83000	0.70000
9872	2016.02.17 10:35	close	3371	2.60	0.70924	0.83000	0.70000	265.20	259545.99
9873	2016.02.19 07:30	sell	3372	2.60	0.71137	0.00000	0.00000
9874	2016.02.19 07:31	modify	3372	2.60	0.71137	0.83133	0.70133
9875	2016.02.19 09:41	close	3372	2.60	0.71011	0.83133	0.70133	327.60	259873.59
9876	2016.02.23 00:00	buy	3373	2.60	0.72266	0.00000	0.00000
9877	2016.02.23 00:01	modify	3373	2.60	0.72266	0.60261	0.73261
9878	2016.02.23 02:15	close	3373	2.60	0.72380	0.60261	0.73261	296.40	260169.99
9879	2016.02.26 07:30	buy	3374	2.61	0.72324	0.00000	0.00000
9880	2016.02.26 07:31	modify	3374	2.61	0.72324	0.60303	0.73303
9881	2016.02.26 23:00	buy	3375	12.90	0.71300	0.00000	0.00000
9882	2016.02.29 10:45	sell	3376	2.58	0.71458	0.00000	0.00000
9883	2016.02.29 10:46	modify	3376	2.58	0.71458	0.83449	0.70449
9884	2016.02.29 11:34	close	3376	2.58	0.71352	0.83449	0.70449	273.48	260443.47
9885	2016.02.29 12:01	close	3375	12.90	0.71505	0.00000	0.00000	2613.93	263057.40
9886	2016.02.29 12:01	close	3374	2.61	0.71505	0.60303	0.73303	-2143.78	260913.63
9887	2016.03.02 10:15	buy	3377	2.61	0.72144	0.00000	0.00000
9888	2016.03.02 10:16	modify	3377	2.61	0.72144	0.60143	0.73143
9889	2016.03.02 10:42	close	3377	2.61	0.72265	0.60143	0.73143	315.81	261229.44
9890	2016.03.03 00:30	buy	3378	2.62	0.72863	0.00000	0.00000
9891	2016.03.03 00:31	modify	3378	2.62	0.72863	0.60858	0.73858
9892	2016.03.03 03:20	close	3378	2.62	0.73009	0.60858	0.73858	382.52	261611.96
9893	2016.03.03 10:30	buy	3379	2.62	0.73010	0.00000	0.00000
9894	2016.03.03 10:31	modify	3379	2.62	0.73010	0.61015	0.74015
9895	2016.03.03 10:54	close	3379	2.62	0.73111	0.61015	0.74015	264.62	261876.58
9896	2016.03.04 00:00	buy	3380	2.62	0.73513	0.00000	0.00000
9897	2016.03.04 00:01	modify	3380	2.62	0.73513	0.61499	0.74499
9898	2016.03.04 05:00	close	3380	2.62	0.73613	0.61499	0.74499	262.00	262138.58
9899	2016.03.07 00:15	buy	3381	2.63	0.74120	0.00000	0.00000
9900	2016.03.07 00:16	modify	3381	2.63	0.74120	0.62104	0.75104
9901	2016.03.07 14:00	close	3381	2.63	0.74138	0.62104	0.75104	47.34	262185.92
9902	2016.03.07 23:45	buy	3382	2.63	0.74654	0.00000	0.00000
9903	2016.03.07 23:46	modify	3382	2.63	0.74654	0.62651	0.75651
9904	2016.03.08 15:50	close	3382	2.63	0.74665	0.62651	0.75651	22.70	262208.61
9905	2016.03.08 16:45	buy	3383	2.63	0.74402	0.00000	0.00000
9906	2016.03.08 16:46	modify	3383	2.63	0.74402	0.62415	0.75415
9907	2016.03.08 19:13	close	3383	2.63	0.74545	0.62415	0.75415	376.09	262584.70
9908	2016.03.09 07:15	sell	3384	2.63	0.74290	0.00000	0.00000
9909	2016.03.09 07:16	modify	3384	2.63	0.74290	0.86305	0.73305
9910	2016.03.09 15:30	buy	3385	2.61	0.74767	0.00000	0.00000
9911	2016.03.09 15:31	modify	3385	2.61	0.74767	0.62778	0.75778
9912	2016.03.09 16:58	close	3385	2.61	0.74935	0.62778	0.75778	438.48	263023.18
9913	2016.03.09 21:15	buy	3386	2.61	0.75039	0.00000	0.00000
9914	2016.03.09 21:16	modify	3386	2.61	0.75039	0.63042	0.76042
9915	2016.03.11 12:15	close	3386	2.61	0.75062	0.63042	0.76042	35.29	263058.47
9916	2016.03.11 22:01	sell	3387	12.95	0.75678	0.00000	0.00000
9917	2016.03.11 23:15	buy	3388	2.59	0.75554	0.00000	0.00000
9918	2016.03.11 23:16	modify	3388	2.59	0.75554	0.63551	0.76551
9919	2016.03.14 02:08	close	3388	2.59	0.75666	0.63551	0.76551	283.94	263342.41
9920	2016.03.14 07:45	buy	3389	2.57	0.75754	0.00000	0.00000
9921	2016.03.14 07:46	modify	3389	2.57	0.75754	0.63732	0.76732
9922	2016.03.14 08:26	close	3387	12.95	0.75442	0.00000	0.00000	3054.65	266397.06
9923	2016.03.14 08:26	close	3384	2.63	0.75442	0.86305	0.73305	-3031.34	263365.72
9924	2016.03.15 15:01	buy	3390	13.05	0.74663	0.00000	0.00000
9925	2016.03.16 00:30	sell	3391	2.59	0.74652	0.00000	0.00000
9926	2016.03.16 00:31	modify	3391	2.59	0.74652	0.86651	0.73651
9927	2016.03.16 03:26	close	3391	2.59	0.74423	0.86651	0.73651	593.11	263958.83
9928	2016.03.16 20:02	close	3390	13.05	0.74972	0.00000	0.00000	4001.52	267960.35
9929	2016.03.16 20:02	close	3389	2.57	0.74972	0.63732	0.76732	-2021.92	265938.43
9930	2016.03.17 00:45	buy	3392	2.66	0.75424	0.00000	0.00000
9931	2016.03.17 00:46	modify	3392	2.66	0.75424	0.63422	0.76422
9932	2016.03.17 02:11	close	3392	2.66	0.75562	0.63422	0.76422	367.08	266305.51
9933	2016.03.17 14:15	buy	3393	2.67	0.76060	0.00000	0.00000
9934	2016.03.17 14:16	modify	3393	2.67	0.76060	0.64060	0.77060
9935	2016.03.17 15:09	close	3393	2.67	0.76240	0.64060	0.77060	480.60	266786.11
9936	2016.03.18 00:00	buy	3394	2.67	0.76370	0.00000	0.00000
9937	2016.03.18 00:01	modify	3394	2.67	0.76370	0.64399	0.77399
9938	2016.03.18 01:15	close	3394	2.67	0.76475	0.64399	0.77399	280.35	267066.46
9939	2016.03.22 04:45	sell	3395	2.68	0.75883	0.00000	0.00000
9940	2016.03.22 04:46	modify	3395	2.68	0.75883	0.87885	0.74885
9941	2016.03.22 10:15	close	3395	2.68	0.75864	0.87885	0.74885	50.92	267117.38
9942	2016.03.24 00:00	sell	3396	2.68	0.75346	0.00000	0.00000
9943	2016.03.24 00:01	modify	3396	2.68	0.75346	0.87330	0.74330
9944	2016.03.24 02:29	close	3396	2.68	0.75205	0.87330	0.74330	377.88	267495.26
9945	2016.03.25 08:00	sell	3397	2.68	0.75238	0.00000	0.00000
9946	2016.03.25 08:01	modify	3397	2.68	0.75238	0.87249	0.74249
9947	2016.03.25 15:01	close	3397	2.68	0.75152	0.87249	0.74249	230.48	267725.74
9948	2016.03.30 05:15	buy	3398	2.68	0.76224	0.00000	0.00000
9949	2016.03.30 05:16	modify	3398	2.68	0.76224	0.64223	0.77223
9950	2016.03.30 08:45	close	3398	2.68	0.76303	0.64223	0.77223	211.72	267937.46
9951	2016.03.31 01:45	buy	3399	2.68	0.76651	0.00000	0.00000
9952	2016.03.31 01:46	modify	3399	2.68	0.76651	0.64654	0.77654
9953	2016.03.31 10:19	close	3399	2.68	0.76652	0.64654	0.77654	2.68	267940.14
9954	2016.03.31 18:45	buy	3400	2.68	0.76780	0.00000	0.00000
9955	2016.03.31 18:46	modify	3400	2.68	0.76780	0.64799	0.77799
9956	2016.04.01 03:54	close	3400	2.68	0.76802	0.64799	0.77799	52.61	267992.75
9957	2016.04.05 22:00	sell	3401	2.68	0.75366	0.00000	0.00000
9958	2016.04.05 22:01	modify	3401	2.68	0.75366	0.87369	0.74369
9959	2016.04.06 04:16	close	3401	2.68	0.75355	0.87369	0.74369	29.16	268021.91
9960	2016.04.06 05:15	sell	3402	2.69	0.75583	0.00000	0.00000
9961	2016.04.06 05:16	modify	3402	2.69	0.75583	0.87612	0.74612
9962	2016.04.06 08:45	close	3402	2.69	0.75561	0.87612	0.74612	59.18	268081.09
9963	2016.04.07 04:45	buy	3403	2.69	0.75907	0.00000	0.00000
9964	2016.04.07 04:46	modify	3403	2.69	0.75907	0.63915	0.76915
9965	2016.04.07 05:01	close	3403	2.69	0.76092	0.63915	0.76915	497.65	268578.74
9966	2016.04.07 10:15	buy	3404	2.69	0.75916	0.00000	0.00000
9967	2016.04.07 10:16	modify	3404	2.69	0.75916	0.63919	0.76919
9968	2016.04.08 02:15	sell	3405	2.66	0.75099	0.00000	0.00000
9969	2016.04.08 02:16	modify	3405	2.66	0.75099	0.87101	0.74101
9970	2016.04.11 15:45	close	3404	2.69	0.75932	0.63919	0.76919	30.29	268609.03
9971	2016.04.11 20:53	sell	3406	13.30	0.75992	0.00000	0.00000
9972	2016.04.12 00:00	buy	3407	2.65	0.75932	0.00000	0.00000
9973	2016.04.12 00:01	modify	3407	2.65	0.75932	0.63944	0.76944
9974	2016.04.12 04:05	close	3406	13.30	0.75843	0.00000	0.00000	1980.10	270589.13
9975	2016.04.12 04:05	close	3405	2.66	0.75843	0.87101	0.74101	-1979.68	268609.45
9976	2016.04.12 04:38	close	3407	2.65	0.76093	0.63944	0.76944	426.65	269036.10
9977	2016.04.12 16:15	buy	3408	2.70	0.76488	0.00000	0.00000
9978	2016.04.12 16:16	modify	3408	2.70	0.76488	0.64497	0.77497
9979	2016.04.12 18:20	close	3408	2.70	0.76596	0.64497	0.77497	291.60	269327.70
9980	2016.04.13 00:30	buy	3409	2.70	0.76768	0.00000	0.00000
9981	2016.04.13 00:31	modify	3409	2.70	0.76768	0.64769	0.77769
9982	2016.04.13 03:00	close	3409	2.70	0.76835	0.64769	0.77769	180.90	269508.60
9983	2016.04.13 08:15	buy	3410	2.70	0.76950	0.00000	0.00000
9984	2016.04.13 08:16	modify	3410	2.70	0.76950	0.64947	0.77947
9985	2016.04.14 12:32	close	3410	2.70	0.76966	0.64947	0.77947	24.00	269532.60
9986	2016.04.19 11:45	buy	3411	2.70	0.77721	0.00000	0.00000
9987	2016.04.19 11:46	modify	3411	2.70	0.77721	0.65736	0.78736
9988	2016.04.19 13:01	close	3411	2.70	0.77823	0.65736	0.78736	275.40	269808.00
9989	2016.04.20 02:15	buy	3412	2.70	0.78033	0.00000	0.00000
9990	2016.04.20 02:16	modify	3412	2.70	0.78033	0.66032	0.79032
9991	2016.04.20 11:04	close	3412	2.70	0.78041	0.66032	0.79032	21.60	269829.60
9992	2016.04.20 22:00	buy	3413	2.70	0.78003	0.00000	0.00000
9993	2016.04.20 22:01	modify	3413	2.70	0.78003	0.66035	0.79035
9994	2016.04.21 02:30	close	3413	2.70	0.78013	0.66035	0.79035	7.80	269837.41
9995	2016.04.22 02:15	sell	3414	2.70	0.77433	0.00000	0.00000
9996	2016.04.22 02:16	modify	3414	2.70	0.77433	0.89437	0.76437
9997	2016.04.22 07:45	close	3414	2.70	0.77413	0.89437	0.76437	54.00	269891.41
9998	2016.04.22 22:15	sell	3415	2.70	0.77136	0.00000	0.00000
9999	2016.04.22 22:16	modify	3415	2.70	0.77136	0.89124	0.76124
10000	2016.04.25 00:05	close	3415	2.70	0.76966	0.89124	0.76124	458.68	270350.08
10001	2016.04.27 21:00	sell	3416	2.71	0.76009	0.00000	0.00000
10002	2016.04.27 21:01	modify	3416	2.71	0.76009	0.87527	0.74527
10003	2016.04.27 21:05	close	3416	2.71	0.75815	0.87527	0.74527	525.74	270875.82
10004	2016.04.28 00:15	sell	3417	2.71	0.76095	0.00000	0.00000
10005	2016.04.28 00:16	modify	3417	2.71	0.76095	0.88065	0.75065
10006	2016.04.28 00:21	close	3417	2.71	0.75929	0.88065	0.75065	449.86	271325.68
10007	2016.04.28 07:30	sell	3418	2.72	0.76038	0.00000	0.00000
10008	2016.04.28 07:31	modify	3418	2.72	0.76038	0.88043	0.75043
10009	2016.04.28 16:15	close	3418	2.72	0.75995	0.88043	0.75043	116.96	271442.64
10010	2016.04.28 22:15	buy	3419	2.72	0.76324	0.00000	0.00000
10011	2016.04.28 22:16	modify	3419	2.72	0.76324	0.64318	0.77318
10012	2016.04.29 03:01	close	3419	2.72	0.76347	0.64318	0.77318	56.11	271498.76
10013	2016.05.03 10:45	sell	3420	2.72	0.76254	0.00000	0.00000
10014	2016.05.03 10:46	modify	3420	2.72	0.76254	0.88274	0.75274
10015	2016.05.03 11:16	close	3420	2.72	0.76153	0.88274	0.75274	274.72	271773.48
10016	2016.05.04 07:30	sell	3421	2.72	0.75034	0.00000	0.00000
10017	2016.05.04 07:31	modify	3421	2.72	0.75034	0.87011	0.74011
10018	2016.05.04 11:04	close	3421	2.72	0.74934	0.87011	0.74011	272.00	272045.48
10019	2016.05.05 04:30	sell	3422	2.73	0.74754	0.00000	0.00000
10020	2016.05.05 04:31	modify	3422	2.73	0.74754	0.86840	0.73840
10021	2016.05.05 12:47	close	3422	2.73	0.74752	0.86840	0.73840	5.46	272050.94
10022	2016.05.09 02:30	sell	3423	2.73	0.73794	0.00000	0.00000
10023	2016.05.09 02:31	modify	3423	2.73	0.73794	0.85753	0.72753
10024	2016.05.09 02:46	close	3423	2.73	0.73693	0.85753	0.72753	275.73	272326.67
10025	2016.05.10 02:30	sell	3424	2.73	0.73195	0.00000	0.00000
10026	2016.05.10 02:31	modify	3424	2.73	0.73195	0.85194	0.72194
10027	2016.05.10 03:07	close	3424	2.73	0.73051	0.85194	0.72194	393.12	272719.79
10028	2016.05.11 04:45	buy	3425	2.73	0.73555	0.00000	0.00000
10029	2016.05.11 04:46	modify	3425	2.73	0.73555	0.61552	0.74552
10030	2016.05.11 08:15	close	3425	2.73	0.73584	0.61552	0.74552	79.17	272798.96
10031	2016.05.13 20:15	sell	3426	2.73	0.72761	0.00000	0.00000
10032	2016.05.13 20:16	modify	3426	2.73	0.72761	0.84770	0.71770
10033	2016.05.13 21:15	close	3426	2.73	0.72660	0.84770	0.71770	275.73	273074.69
10034	2016.05.16 02:30	sell	3427	2.74	0.72695	0.00000	0.00000
10035	2016.05.16 02:31	modify	3427	2.74	0.72695	0.84697	0.71697
10036	2016.05.17 11:15	buy	3428	2.71	0.73400	0.00000	0.00000
10037	2016.05.17 11:16	modify	3428	2.71	0.73400	0.61382	0.74382
10038	2016.05.17 17:55	close	3428	2.71	0.73432	0.61382	0.74382	86.72	273161.41
10039	2016.05.18 10:00	close	3427	2.74	0.72630	0.84697	0.71697	177.44	273338.85
10040	2016.05.19 16:15	sell	3429	2.74	0.72034	0.00000	0.00000
10041	2016.05.19 16:16	modify	3429	2.74	0.72034	0.84072	0.71072
10042	2016.05.23 16:01	close	3429	2.74	0.71998	0.84072	0.71072	97.98	273436.83
10043	2016.05.27 05:45	buy	3430	2.74	0.72178	0.00000	0.00000
10044	2016.05.27 05:46	modify	3430	2.74	0.72178	0.60176	0.73176
10045	2016.05.27 08:34	close	3430	2.74	0.72295	0.60176	0.73176	320.58	273757.41
10046	2016.05.31 10:15	buy	3431	2.74	0.72308	0.00000	0.00000
10047	2016.05.31 10:16	modify	3431	2.74	0.72308	0.60295	0.73295
10048	2016.05.31 12:57	close	3431	2.74	0.72419	0.60295	0.73295	304.14	274061.55
10049	2016.05.31 20:00	buy	3432	2.75	0.72339	0.00000	0.00000
10050	2016.05.31 20:01	modify	3432	2.75	0.72339	0.60343	0.73343
10051	2016.06.01 04:31	modify	3432	2.75	0.72339	0.72839	0.73343
10052	2016.06.01 04:33	s/l	3432	2.75	0.72839	0.72839	0.73343	1368.48	275430.03
10053	2016.06.01 09:30	buy	3433	2.76	0.72663	0.00000	0.00000
10054	2016.06.01 09:31	modify	3433	2.76	0.72663	0.60662	0.73662
10055	2016.06.01 14:47	close	3433	2.76	0.72672	0.60662	0.73662	24.84	275454.87
10056	2016.06.06 01:30	buy	3434	2.76	0.73541	0.00000	0.00000
10057	2016.06.06 01:31	modify	3434	2.76	0.73541	0.61553	0.74553
10058	2016.06.06 10:49	close	3434	2.76	0.73552	0.61553	0.74553	30.36	275485.23
10059	2016.06.06 19:00	buy	3435	2.76	0.73596	0.00000	0.00000
10060	2016.06.06 19:01	modify	3435	2.76	0.73596	0.61627	0.74627
10061	2016.06.06 19:53	close	3435	2.76	0.73701	0.61627	0.74627	289.80	275775.03
10062	2016.06.07 00:00	buy	3436	2.76	0.73649	0.00000	0.00000
10063	2016.06.07 00:01	modify	3436	2.76	0.73649	0.61639	0.74639
10064	2016.06.07 02:45	close	3436	2.76	0.73704	0.61639	0.74639	151.80	275926.83
10065	2016.06.07 15:00	buy	3437	2.76	0.74372	0.00000	0.00000
10066	2016.06.07 15:01	modify	3437	2.76	0.74372	0.62374	0.75374
10067	2016.06.07 16:00	close	3437	2.76	0.74473	0.62374	0.75374	278.76	276205.59
10068	2016.06.08 01:15	buy	3438	2.77	0.74499	0.00000	0.00000
10069	2016.06.08 01:16	modify	3438	2.77	0.74499	0.62510	0.75510
10070	2016.06.08 06:15	close	3438	2.77	0.74553	0.62510	0.75510	149.58	276355.17
10071	2016.06.09 04:00	buy	3439	2.77	0.74780	0.00000	0.00000
10072	2016.06.09 04:01	modify	3439	2.77	0.74780	0.62754	0.75754
10073	2016.06.09 21:15	sell	3440	2.75	0.74386	0.00000	0.00000
10074	2016.06.09 21:16	modify	3440	2.75	0.74386	0.86376	0.73376
10075	2016.06.09 23:58	close	3440	2.75	0.74286	0.86376	0.73376	275.00	276630.17
10076	2016.06.10 23:30	sell	3441	2.74	0.73819	0.00000	0.00000
10077	2016.06.10 23:31	modify	3441	2.74	0.73819	0.85803	0.72803
10078	2016.06.13 00:30	close	3441	2.74	0.73694	0.85803	0.72803	342.17	276972.35
10079	2016.06.13 01:34	buy	3442	13.70	0.73777	0.00000	0.00000
10080	2016.06.13 09:43	close	3442	13.70	0.73967	0.00000	0.00000	2603.00	279575.35
10081	2016.06.13 09:43	close	3439	2.77	0.73967	0.62754	0.75754	-2265.14	277310.21
10082	2016.06.15 05:45	sell	3443	2.78	0.73630	0.00000	0.00000
10083	2016.06.15 05:46	modify	3443	2.78	0.73630	0.85627	0.72627
10084	2016.06.16 09:38	close	3443	2.78	0.73493	0.85627	0.72627	379.86	277690.06
10085	2016.06.16 19:30	sell	3444	2.78	0.73435	0.00000	0.00000
10086	2016.06.16 19:31	modify	3444	2.78	0.73435	0.85406	0.72406
10087	2016.06.17 16:00	buy	3445	2.77	0.73813	0.00000	0.00000
10088	2016.06.17 16:01	modify	3445	2.77	0.73813	0.61806	0.74806
10089	2016.06.17 16:29	close	3445	2.77	0.73939	0.61806	0.74806	349.02	278039.08
10090	2016.06.20 08:00	sell	3446	13.75	0.74458	0.00000	0.00000
10091	2016.06.20 14:00	buy	3447	2.73	0.74471	0.00000	0.00000
10092	2016.06.20 14:01	modify	3447	2.73	0.74471	0.62476	0.75476
10093	2016.06.20 15:14	close	3447	2.73	0.74584	0.62476	0.75476	308.49	278347.57
10094	2016.06.23 15:00	sell	3448	12.75	0.75598	0.00000	0.00000
10095	2016.06.24 02:01	buy	3449	2.53	0.75588	0.00000	0.00000
10096	2016.06.24 02:02	modify	3449	2.53	0.75588	0.63617	0.76617
10097	2016.06.24 02:05	close	3449	2.53	0.75759	0.63617	0.76617	432.63	278780.20
10098	2016.06.24 02:05	buy	3450	2.49	0.75769	0.00000	0.00000
10099	2016.06.24 02:06	modify	3450	2.49	0.75769	0.63792	0.76792
10100	2016.06.24 04:07	close	3448	12.75	0.74781	0.00000	0.00000	10415.22	289195.42
10101	2016.06.24 04:07	close	3446	13.75	0.74781	0.00000	0.00000	-4451.15	284744.27
10102	2016.06.24 04:07	close	3444	2.78	0.74781	0.85406	0.72406	-3744.55	280999.73
10103	2016.06.24 09:21	buy	3451	13.85	0.74116	0.00000	0.00000
10104	2016.06.24 15:48	close	3451	13.85	0.74378	0.00000	0.00000	3628.70	284628.43
10105	2016.06.24 15:48	close	3450	2.49	0.74378	0.63792	0.76792	-3463.59	281164.84
10106	2016.06.27 07:00	sell	3452	2.82	0.74177	0.00000	0.00000
10107	2016.06.27 07:01	modify	3452	2.82	0.74177	0.86167	0.73167
10108	2016.06.27 07:31	close	3452	2.82	0.74070	0.86167	0.73167	301.74	281466.58
10109	2016.06.28 02:15	sell	3453	2.82	0.73463	0.00000	0.00000
10110	2016.06.28 02:16	modify	3453	2.82	0.73463	0.85465	0.72465
10111	2016.06.28 18:52	close	3453	2.82	0.73438	0.85465	0.72465	70.50	281537.08
10112	2016.07.05 23:45	sell	3454	2.82	0.74645	0.00000	0.00000
10113	2016.07.05 23:46	modify	3454	2.82	0.74645	0.86641	0.73641
10114	2016.07.06 01:51	close	3454	2.82	0.74534	0.86641	0.73641	312.68	281849.76
10115	2016.07.06 08:45	sell	3455	2.82	0.74433	0.00000	0.00000
10116	2016.07.06 08:46	modify	3455	2.82	0.74433	0.86444	0.73444
10117	2016.07.06 09:14	close	3455	2.82	0.74294	0.86444	0.73444	391.98	282241.74
10118	2016.07.07 01:45	buy	3456	2.83	0.75110	0.00000	0.00000
10119	2016.07.07 01:46	modify	3456	2.83	0.75110	0.63123	0.76123
10120	2016.07.07 03:18	close	3456	2.83	0.75215	0.63123	0.76123	297.15	282538.89
10121	2016.07.07 15:45	buy	3457	2.83	0.75034	0.00000	0.00000
10122	2016.07.07 15:46	modify	3457	2.83	0.75034	0.63046	0.76046
10123	2016.07.07 16:49	close	3457	2.83	0.75147	0.63046	0.76046	319.79	282858.68
10124	2016.07.08 02:15	sell	3458	2.83	0.74846	0.00000	0.00000
10125	2016.07.08 02:16	modify	3458	2.83	0.74846	0.86860	0.73860
10126	2016.07.08 07:22	close	3458	2.83	0.74841	0.86860	0.73860	14.15	282872.83
10127	2016.07.11 00:50	buy	3459	2.83	0.75591	0.00000	0.00000
10128	2016.07.11 00:51	modify	3459	2.83	0.75591	0.63591	0.76591
10129	2016.07.11 05:45	close	3459	2.83	0.75602	0.63591	0.76591	31.13	282903.96
10130	2016.07.11 09:00	buy	3460	2.83	0.75586	0.00000	0.00000
10131	2016.07.11 09:01	modify	3460	2.83	0.75586	0.63582	0.76582
10132	2016.07.11 13:51	close	3460	2.83	0.75594	0.63582	0.76582	22.64	282926.60
10133	2016.07.12 22:15	buy	3461	2.83	0.76308	0.00000	0.00000
10134	2016.07.12 22:16	modify	3461	2.83	0.76308	0.64325	0.77325
10135	2016.07.13 15:30	close	3461	2.83	0.76345	0.64325	0.77325	98.00	283024.60
10136	2016.07.13 16:45	buy	3462	2.84	0.76171	0.00000	0.00000
10137	2016.07.13 16:46	modify	3462	2.84	0.76171	0.64192	0.77192
10138	2016.07.13 17:28	close	3462	2.84	0.76320	0.64192	0.77192	423.16	283447.76
10139	2016.07.15 20:30	sell	3463	2.84	0.75984	0.00000	0.00000
10140	2016.07.15 20:31	modify	3463	2.84	0.75984	0.87987	0.74987
10141	2016.07.15 23:15	close	3463	2.84	0.75917	0.87987	0.74987	190.28	283638.04
10142	2016.07.19 20:45	sell	3464	2.84	0.75020	0.00000	0.00000
10143	2016.07.19 20:46	modify	3464	2.84	0.75020	0.87019	0.74019
10144	2016.07.20 03:45	close	3464	2.84	0.74975	0.87019	0.74019	127.46	283765.50
10145	2016.07.22 22:45	sell	3465	2.84	0.74669	0.00000	0.00000
10146	2016.07.22 22:46	modify	3465	2.84	0.74669	0.86667	0.73667
10147	2016.07.25 00:09	close	3465	2.84	0.74536	0.86667	0.73667	377.38	284142.88
10148	2016.07.28 14:15	buy	3466	2.85	0.75227	0.00000	0.00000
10149	2016.07.28 14:16	modify	3466	2.85	0.75227	0.63230	0.76230
10150	2016.07.29 04:15	close	3466	2.85	0.75255	0.63230	0.76230	73.05	284215.92
10151	2016.08.02 20:00	buy	3467	2.85	0.76005	0.00000	0.00000
10152	2016.08.02 20:01	modify	3467	2.85	0.76005	0.64005	0.77005
10153	2016.08.02 21:45	close	3467	2.85	0.76123	0.64005	0.77005	336.30	284552.22
10154	2016.08.03 09:00	buy	3468	2.85	0.75873	0.00000	0.00000
10155	2016.08.03 09:01	modify	3468	2.85	0.75873	0.63877	0.76877
10156	2016.08.03 12:00	close	3468	2.85	0.75950	0.63877	0.76877	219.45	284771.67
10157	2016.08.05 09:45	buy	3469	2.85	0.76470	0.00000	0.00000
10158	2016.08.05 09:46	modify	3469	2.85	0.76470	0.64480	0.77480
10159	2016.08.05 11:51	close	3469	2.85	0.76572	0.64480	0.77480	290.70	285062.37
10160	2016.08.05 15:30	buy	3470	2.86	0.76488	0.00000	0.00000
10161	2016.08.05 15:31	modify	3470	2.86	0.76488	0.64264	0.77264
10162	2016.08.08 16:45	close	3470	2.86	0.76520	0.64264	0.77264	84.74	285147.12
10163	2016.08.08 23:15	buy	3471	2.86	0.76485	0.00000	0.00000
10164	2016.08.08 23:16	modify	3471	2.86	0.76485	0.64482	0.77482
10165	2016.08.09 02:49	close	3471	2.86	0.76593	0.64482	0.77482	302.10	285449.22
10166	2016.08.10 02:30	buy	3472	2.86	0.76641	0.00000	0.00000
10167	2016.08.10 02:31	modify	3472	2.86	0.76641	0.64639	0.77639
10168	2016.08.10 03:19	close	3472	2.86	0.76768	0.64639	0.77639	363.22	285812.44
10169	2016.08.10 18:15	buy	3473	2.86	0.77125	0.00000	0.00000
10170	2016.08.10 18:16	modify	3473	2.86	0.77125	0.65114	0.78114
10171	2016.08.10 21:00	close	3473	2.86	0.77227	0.65114	0.78114	291.72	286104.16
10172	2016.08.10 22:45	buy	3474	2.87	0.77062	0.00000	0.00000
10173	2016.08.10 22:46	modify	3474	2.87	0.77062	0.65075	0.78075
10174	2016.08.11 01:15	close	3474	2.87	0.77165	0.65075	0.78075	275.20	286379.36
10175	2016.08.16 16:00	buy	3475	2.87	0.77184	0.00000	0.00000
10176	2016.08.16 16:01	modify	3475	2.87	0.77184	0.65201	0.78201
10177	2016.08.17 17:50	buy	3476	14.20	0.76294	0.00000	0.00000
10178	2016.08.17 21:04	close	3476	14.20	0.76453	0.00000	0.00000	2257.80	288637.16
10179	2016.08.17 21:04	close	3475	2.87	0.76453	0.65201	0.78201	-2104.77	286532.39
10180	2016.08.19 22:15	sell	3477	2.87	0.76231	0.00000	0.00000
10181	2016.08.19 22:16	modify	3477	2.87	0.76231	0.88222	0.75222
10182	2016.08.22 00:05	close	3477	2.87	0.76043	0.88222	0.75222	539.22	287071.61
10183	2016.08.22 10:30	sell	3478	2.88	0.76084	0.00000	0.00000
10184	2016.08.22 10:31	modify	3478	2.88	0.76084	0.88097	0.75097
10185	2016.08.22 13:45	close	3478	2.88	0.76040	0.88097	0.75097	126.72	287198.33
10186	2016.08.29 06:15	sell	3479	2.88	0.75464	0.00000	0.00000
10187	2016.08.29 06:16	modify	3479	2.88	0.75464	0.87464	0.74464
10188	2016.08.29 09:45	close	3479	2.88	0.75457	0.87464	0.74464	20.16	287218.49
10189	2016.08.29 11:45	sell	3480	2.88	0.75548	0.00000	0.00000
10190	2016.08.29 11:46	modify	3480	2.88	0.75548	0.87561	0.74561
10191	2016.08.29 14:57	close	3480	2.88	0.75447	0.87561	0.74561	290.88	287509.37
10192	2016.08.31 01:45	sell	3481	2.88	0.75142	0.00000	0.00000
10193	2016.08.31 01:46	modify	3481	2.88	0.75142	0.87143	0.74143
10194	2016.08.31 09:01	close	3481	2.88	0.75134	0.87143	0.74143	23.04	287532.41
10195	2016.09.05 10:45	buy	3482	2.88	0.75940	0.00000	0.00000
10196	2016.09.05 10:46	modify	3482	2.88	0.75940	0.63950	0.76950
10197	2016.09.06 03:30	close	3482	2.88	0.76002	0.63950	0.76950	171.73	287704.14
10198	2016.09.06 14:15	buy	3483	2.88	0.76308	0.00000	0.00000
10199	2016.09.06 14:16	modify	3483	2.88	0.76308	0.64300	0.77300
10200	2016.09.06 17:06	close	3483	2.88	0.76532	0.64300	0.77300	645.12	288349.26
10201	2016.09.08 15:30	buy	3484	2.89	0.77139	0.00000	0.00000
10202	2016.09.08 15:31	modify	3484	2.89	0.77139	0.65132	0.78132
10203	2016.09.08 15:44	close	3484	2.89	0.77270	0.65132	0.78132	378.59	288727.85
10204	2016.09.12 15:45	sell	3485	2.89	0.75248	0.00000	0.00000
10205	2016.09.12 15:46	modify	3485	2.89	0.75248	0.87242	0.74242
10206	2016.09.12 16:06	close	3485	2.89	0.75148	0.87242	0.74242	289.00	289016.85
10207	2016.09.14 04:15	sell	3486	2.90	0.74747	0.00000	0.00000
10208	2016.09.14 04:16	modify	3486	2.90	0.74747	0.86738	0.73738
10209	2016.09.14 12:08	close	3486	2.90	0.74638	0.86738	0.73738	316.10	289332.95
10210	2016.09.16 09:15	buy	3487	2.90	0.75065	0.00000	0.00000
10211	2016.09.16 09:16	modify	3487	2.90	0.75065	0.63067	0.76067
10212	2016.09.16 09:56	close	3487	2.90	0.75171	0.63067	0.76067	307.40	289640.35
10213	2016.09.16 11:15	buy	3488	2.90	0.75014	0.00000	0.00000
10214	2016.09.16 11:16	modify	3488	2.90	0.75014	0.63017	0.76017
10215	2016.09.16 15:15	close	3488	2.90	0.75089	0.63017	0.76017	217.50	289857.85
10216	2016.09.21 15:45	buy	3489	2.90	0.75873	0.00000	0.00000
10217	2016.09.21 15:46	modify	3489	2.90	0.75873	0.63876	0.76876
10218	2016.09.21 19:00	close	3489	2.90	0.75876	0.63876	0.76876	8.70	289866.55
10219	2016.09.22 05:00	buy	3490	2.90	0.76275	0.00000	0.00000
10220	2016.09.22 05:01	modify	3490	2.90	0.76275	0.64293	0.77293
10221	2016.09.22 07:18	close	3490	2.90	0.76395	0.64293	0.77293	348.00	290214.55
10222	2016.09.22 18:00	buy	3491	2.91	0.76462	0.00000	0.00000
10223	2016.09.22 18:01	modify	3491	2.91	0.76462	0.64476	0.77476
10224	2016.09.23 01:30	close	3491	2.91	0.76470	0.64476	0.77476	16.38	290230.93
10225	2016.09.23 03:30	buy	3492	2.91	0.76399	0.00000	0.00000
10226	2016.09.23 03:31	modify	3492	2.91	0.76399	0.64405	0.77405
10227	2016.09.23 09:45	close	3492	2.91	0.76491	0.64405	0.77405	267.72	290498.65
10228	2016.09.28 12:30	buy	3493	2.91	0.76684	0.00000	0.00000
10229	2016.09.28 12:31	modify	3493	2.91	0.76684	0.64688	0.77688
10230	2016.09.28 20:47	close	3493	2.91	0.76707	0.64688	0.77688	66.93	290565.58
10231	2016.09.30 12:45	sell	3494	2.91	0.76154	0.00000	0.00000
10232	2016.09.30 12:46	modify	3494	2.91	0.76154	0.88169	0.75169
10233	2016.10.04 19:50	close	3494	2.91	0.76140	0.88169	0.75169	40.04	290605.63
10234	2016.10.04 22:45	sell	3495	2.91	0.76255	0.00000	0.00000
10235	2016.10.04 22:46	modify	3495	2.91	0.76255	0.88246	0.75246
10236	2016.10.05 00:00	close	3495	2.91	0.76180	0.88246	0.75246	217.90	290823.53
10237	2016.10.05 03:45	sell	3496	2.91	0.76215	0.00000	0.00000
10238	2016.10.05 03:46	modify	3496	2.91	0.76215	0.88220	0.75220
10239	2016.10.05 09:38	close	3496	2.91	0.76196	0.88220	0.75220	55.29	290878.82
10240	2016.10.12 08:30	buy	3497	2.91	0.75706	0.00000	0.00000
10241	2016.10.12 08:31	modify	3497	2.91	0.75706	0.63721	0.76721
10242	2016.10.12 09:22	close	3497	2.91	0.75809	0.63721	0.76721	299.73	291178.55
10243	2016.10.14 18:15	buy	3498	2.92	0.76179	0.00000	0.00000
10244	2016.10.14 18:16	modify	3498	2.92	0.76179	0.64198	0.77198
10245	2016.10.14 20:36	close	3498	2.92	0.76336	0.64198	0.77198	458.44	291636.99
10246	2016.10.14 22:30	buy	3499	2.92	0.76067	0.00000	0.00000
10247	2016.10.14 22:31	modify	3499	2.92	0.76067	0.64065	0.77065
10248	2016.10.17 00:05	close	3499	2.92	0.76188	0.64065	0.77065	346.40	291983.39
10249	2016.10.18 15:15	buy	3500	2.92	0.76702	0.00000	0.00000
10250	2016.10.18 15:16	modify	3500	2.92	0.76702	0.64703	0.77703
10251	2016.10.18 19:00	close	3500	2.92	0.76770	0.64703	0.77703	198.56	292181.95
10252	2016.10.21 02:30	sell	3501	2.93	0.76302	0.00000	0.00000
10253	2016.10.21 02:31	modify	3501	2.93	0.76302	0.88296	0.75296
10254	2016.10.21 05:00	close	3501	2.93	0.76234	0.88296	0.75296	199.24	292381.19
10255	2016.10.27 11:15	sell	3502	2.93	0.76346	0.00000	0.00000
10256	2016.10.27 11:16	modify	3502	2.93	0.76346	0.88345	0.75345
10257	2016.10.27 11:42	close	3502	2.93	0.76218	0.88345	0.75345	375.04	292756.23
10258	2016.10.28 04:15	sell	3503	2.93	0.75925	0.00000	0.00000
10259	2016.10.28 04:16	modify	3503	2.93	0.75925	0.87924	0.74924
10260	2016.10.28 09:12	close	3503	2.93	0.75777	0.87924	0.74924	433.64	293189.87
10261	2016.10.28 16:00	sell	3504	2.94	0.75837	0.00000	0.00000
10262	2016.10.28 16:01	modify	3504	2.94	0.75837	0.87823	0.74823
10263	2016.10.28 18:23	close	3504	2.94	0.75717	0.87823	0.74823	352.80	293542.67
10264	2016.11.01 16:15	buy	3505	2.94	0.76611	0.00000	0.00000
10265	2016.11.01 16:16	modify	3505	2.94	0.76611	0.64618	0.77618
10266	2016.11.02 13:35	close	3505	2.94	0.76613	0.64618	0.77618	-1.09	293541.58
10267	2016.11.03 15:15	buy	3506	2.94	0.76656	0.00000	0.00000
10268	2016.11.03 15:16	modify	3506	2.94	0.76656	0.64661	0.77661
10269	2016.11.03 16:38	close	3506	2.94	0.76757	0.64661	0.77661	296.94	293838.52
10270	2016.11.08 03:15	buy	3507	2.94	0.77035	0.00000	0.00000
10271	2016.11.08 03:16	modify	3507	2.94	0.77035	0.65035	0.78035
10272	2016.11.08 06:15	close	3507	2.94	0.77038	0.65035	0.78035	8.82	293847.34
10273	2016.11.10 13:45	buy	3508	2.94	0.76953	0.00000	0.00000
10274	2016.11.10 13:46	modify	3508	2.94	0.76953	0.64946	0.77946
10275	2016.11.10 20:00	sell	3509	2.92	0.76197	0.00000	0.00000
10276	2016.11.10 20:01	modify	3509	2.92	0.76197	0.88184	0.75184
10277	2016.11.10 22:30	close	3509	2.92	0.76071	0.88184	0.75184	367.92	294215.26
10278	2016.11.11 06:15	sell	3510	2.92	0.76058	0.00000	0.00000
10279	2016.11.11 06:16	modify	3510	2.92	0.76058	0.88063	0.75063
10280	2016.11.11 09:45	close	3510	2.92	0.76045	0.88063	0.75063	37.96	294253.22
10281	2016.11.11 14:17	buy	3511	14.55	0.75889	0.00000	0.00000
10282	2016.11.11 15:02	close	3511	14.55	0.76081	0.00000	0.00000	2793.60	297046.82
10283	2016.11.11 15:02	close	3508	2.94	0.76081	0.64946	0.77946	-2570.65	294476.17
10284	2016.11.14 10:00	sell	3512	2.95	0.75531	0.00000	0.00000
10285	2016.11.14 10:01	modify	3512	2.95	0.75531	0.87549	0.74549
10286	2016.11.14 10:10	close	3512	2.95	0.75429	0.87549	0.74549	300.90	294777.07
10287	2016.11.14 20:30	sell	3513	2.95	0.75469	0.00000	0.00000
10288	2016.11.14 20:31	modify	3513	2.95	0.75469	0.87506	0.74506
10289	2016.11.15 07:53	close	3513	2.95	0.75454	0.87506	0.74506	43.90	294820.97
10290	2016.11.16 16:45	sell	3514	2.95	0.74850	0.00000	0.00000
10291	2016.11.16 16:46	modify	3514	2.95	0.74850	0.86841	0.73841
10292	2016.11.16 16:58	close	3514	2.95	0.74736	0.86841	0.73841	336.30	295157.27
10293	2016.11.16 19:00	sell	3515	2.96	0.74905	0.00000	0.00000
10294	2016.11.16 19:01	modify	3515	2.96	0.74905	0.86910	0.73910
10295	2016.11.16 20:28	close	3515	2.96	0.74794	0.86910	0.73910	328.56	295485.83
10296	2016.11.17 00:45	sell	3516	2.96	0.74916	0.00000	0.00000
10297	2016.11.17 00:46	modify	3516	2.96	0.74916	0.86921	0.73921
10298	2016.11.17 02:35	close	3516	2.96	0.74758	0.86921	0.73921	467.68	295953.51
10299	2016.11.18 14:30	sell	3517	2.96	0.73937	0.00000	0.00000
10300	2016.11.18 14:31	modify	3517	2.96	0.73937	0.85944	0.72944
10301	2016.11.18 15:48	close	3517	2.96	0.73790	0.85944	0.72944	435.12	296388.63
10302	2016.12.01 01:30	sell	3518	2.97	0.73954	0.00000	0.00000
10303	2016.12.01 01:31	modify	3518	2.97	0.73954	0.85925	0.72925
10304	2016.12.01 02:43	close	3518	2.97	0.73815	0.85925	0.72925	412.83	296801.46
10305	2016.12.01 05:30	sell	3519	2.97	0.74009	0.00000	0.00000
10306	2016.12.01 05:31	modify	3519	2.97	0.74009	0.86014	0.73014
10307	2016.12.01 10:30	close	3519	2.97	0.73959	0.86014	0.73014	148.50	296949.96
10308	2016.12.05 22:45	buy	3520	2.97	0.74700	0.00000	0.00000
10309	2016.12.05 22:46	modify	3520	2.97	0.74700	0.62707	0.75707
10310	2016.12.06 01:30	close	3520	2.97	0.74801	0.62707	0.75707	292.93	297242.89
10311	2016.12.08 08:00	buy	3521	2.98	0.74895	0.00000	0.00000
10312	2016.12.08 08:01	modify	3521	2.98	0.74895	0.62880	0.75880
10313	2016.12.08 10:30	close	3521	2.98	0.75008	0.62880	0.75880	336.74	297579.63
10314	2016.12.14 20:00	buy	3522	2.98	0.75087	0.00000	0.00000
10315	2016.12.14 20:01	modify	3522	2.98	0.75087	0.63086	0.76086
10316	2016.12.15 03:00	buy	3523	14.70	0.74049	0.00000	0.00000
10317	2016.12.15 03:45	sell	3524	2.95	0.74178	0.00000	0.00000
10318	2016.12.15 03:46	modify	3524	2.95	0.74178	0.86170	0.73170
10319	2016.12.15 03:56	close	3523	14.70	0.74228	0.00000	0.00000	2631.30	300210.93
10320	2016.12.15 03:56	close	3522	2.98	0.74228	0.63086	0.76086	-2581.01	297629.92
10321	2016.12.15 07:45	close	3524	2.95	0.74163	0.86170	0.73170	44.25	297674.17
10322	2016.12.16 01:45	sell	3525	2.98	0.73654	0.00000	0.00000
10323	2016.12.16 01:46	modify	3525	2.98	0.73654	0.85655	0.72655
10324	2016.12.16 03:00	close	3525	2.98	0.73534	0.85655	0.72655	357.60	298031.77
10325	2016.12.16 13:15	sell	3526	2.99	0.73577	0.00000	0.00000
10326	2016.12.16 13:16	modify	3526	2.99	0.73577	0.85564	0.72564
10327	2016.12.16 14:43	close	3526	2.99	0.73442	0.85564	0.72564	403.65	298435.42
10328	2016.12.20 17:15	sell	3527	2.99	0.72384	0.00000	0.00000
10329	2016.12.20 17:16	modify	3527	2.99	0.72384	0.84373	0.71373
10330	2016.12.21 23:37	close	3527	2.99	0.72365	0.84373	0.71373	56.45	298491.87
10331	2016.12.23 09:15	sell	3528	2.99	0.72142	0.00000	0.00000
10332	2016.12.23 09:16	modify	3528	2.99	0.72142	0.84151	0.71151
10333	2016.12.23 11:30	close	3528	2.99	0.72052	0.84151	0.71151	269.10	298760.97
10334	2016.12.23 22:45	sell	3529	2.99	0.71754	0.00000	0.00000
10335	2016.12.23 22:46	modify	3529	2.99	0.71754	0.83754	0.70754
10336	2016.12.26 00:37	close	3529	2.99	0.71619	0.83754	0.70754	403.29	299164.26
10337	2016.12.29 21:15	buy	3530	3.00	0.72044	0.00000	0.00000
10338	2016.12.29 21:16	modify	3530	3.00	0.72044	0.60042	0.73042
10339	2016.12.29 23:30	close	3530	3.00	0.72136	0.60042	0.73042	276.00	299440.26
10340	2017.01.02 16:45	sell	3531	3.00	0.71841	0.00000	0.00000
10341	2017.01.02 16:46	modify	3531	3.00	0.71841	0.83862	0.70862
10342	2017.01.03 22:00	buy	3532	2.98	0.72206	0.00000	0.00000
10343	2017.01.03 22:01	modify	3532	2.98	0.72206	0.60213	0.73213
10344	2017.01.04 01:41	close	3532	2.98	0.72306	0.60213	0.73213	290.94	299731.20
10345	2017.01.04 17:58	sell	3533	14.85	0.72756	0.00000	0.00000
10346	2017.01.04 21:34	close	3533	14.85	0.72594	0.00000	0.00000	2405.70	302136.90
10347	2017.01.04 21:34	close	3531	3.00	0.72594	0.83862	0.70862	-2259.72	299877.18
10348	2017.01.06 22:30	sell	3534	3.00	0.73053	0.00000	0.00000
10349	2017.01.06 22:31	modify	3534	3.00	0.73053	0.85039	0.72039
10350	2017.01.06 23:37	close	3534	3.00	0.72935	0.85039	0.72039	354.00	300231.18
10351	2017.01.09 22:15	buy	3535	3.01	0.73578	0.00000	0.00000
10352	2017.01.09 22:16	modify	3535	3.01	0.73578	0.61571	0.74571
10353	2017.01.10 04:45	close	3535	3.01	0.73673	0.61571	0.74571	278.82	300510.00
10354	2017.01.12 22:00	buy	3536	3.01	0.74912	0.00000	0.00000
10355	2017.01.12 22:01	modify	3536	3.01	0.74912	0.62932	0.75932
10356	2017.01.13 03:18	close	3536	3.01	0.74920	0.62932	0.75932	16.95	300526.94
10357	2017.01.18 01:30	buy	3537	3.01	0.75558	0.00000	0.00000
10358	2017.01.18 01:31	modify	3537	3.01	0.75558	0.63563	0.76563
10359	2017.01.18 10:19	close	3537	3.01	0.75560	0.63563	0.76563	6.02	300532.96
10360	2017.01.20 08:15	buy	3538	3.01	0.75596	0.00000	0.00000
10361	2017.01.20 08:16	modify	3538	3.01	0.75596	0.63595	0.76595
10362	2017.01.20 21:59	close	3538	3.01	0.75609	0.63595	0.76595	39.13	300572.09
10363	2017.01.23 07:00	buy	3539	3.01	0.75614	0.00000	0.00000
10364	2017.01.23 07:01	modify	3539	3.01	0.75614	0.63612	0.76612
10365	2017.01.23 08:09	close	3539	3.01	0.75726	0.63612	0.76612	337.12	300909.21
10366	2017.01.25 13:00	sell	3540	3.01	0.75493	0.00000	0.00000
10367	2017.01.25 13:01	modify	3540	3.01	0.75493	0.87478	0.74478
10368	2017.01.25 16:15	close	3540	3.01	0.75409	0.87478	0.74478	252.84	301162.05
10369	2017.02.02 18:15	buy	3541	3.02	0.76731	0.00000	0.00000
10370	2017.02.02 18:16	modify	3541	3.02	0.76731	0.64712	0.77712
10371	2017.02.03 16:15	close	3541	3.02	0.76792	0.64712	0.77712	177.06	301339.11
10372	2017.02.07 08:45	buy	3542	3.02	0.76608	0.00000	0.00000
10373	2017.02.07 08:46	modify	3542	3.02	0.76608	0.64595	0.77595
10374	2017.02.08 16:52	close	3542	3.02	0.76619	0.64595	0.77595	26.06	301365.18
10375	2017.02.10 21:30	buy	3543	3.02	0.76720	0.00000	0.00000
10376	2017.02.10 21:31	modify	3543	3.02	0.76720	0.64729	0.77729
10377	2017.02.13 04:00	close	3543	3.02	0.76732	0.64729	0.77729	29.08	301394.26
10378	2017.02.22 12:45	buy	3544	3.02	0.76833	0.00000	0.00000
10379	2017.02.22 12:46	modify	3544	3.02	0.76833	0.64801	0.77801
10380	2017.02.22 18:30	close	3544	3.02	0.76884	0.64801	0.77801	154.02	301548.28
10381	2017.03.03 15:00	sell	3545	3.02	0.75650	0.00000	0.00000
10382	2017.03.03 15:01	modify	3545	3.02	0.75650	0.87623	0.74623
10383	2017.03.03 17:30	close	3545	3.02	0.75579	0.87623	0.74623	214.42	301762.70
10384	2017.03.09 09:15	sell	3546	3.02	0.75240	0.00000	0.00000
10385	2017.03.09 09:16	modify	3546	3.02	0.75240	0.87222	0.74222
10386	2017.03.09 09:29	close	3546	3.02	0.75114	0.87222	0.74222	380.52	302143.22
10387	2017.03.13 13:45	buy	3547	3.03	0.75695	0.00000	0.00000
10388	2017.03.13 13:46	modify	3547	3.03	0.75695	0.63705	0.76705
10389	2017.03.13 15:59	close	3547	3.03	0.75797	0.63705	0.76705	309.06	302452.28
10390	2017.03.13 23:00	buy	3548	3.03	0.75695	0.00000	0.00000
10391	2017.03.13 23:01	modify	3548	3.03	0.75695	0.63695	0.76695
10392	2017.03.15 04:21	close	3548	3.03	0.75719	0.63695	0.76695	58.36	302510.64
10393	2017.03.16 06:00	buy	3549	3.03	0.76806	0.00000	0.00000
10394	2017.03.16 06:01	modify	3549	3.03	0.76806	0.64777	0.77777
10395	2017.03.16 08:05	close	3549	3.03	0.76921	0.64777	0.77777	348.45	302859.09
10396	2017.03.16 13:00	buy	3550	3.03	0.76778	0.00000	0.00000
10397	2017.03.16 13:01	modify	3550	3.03	0.76778	0.64780	0.77780
10398	2017.03.16 14:01	close	3550	3.03	0.76881	0.64780	0.77780	312.09	303171.18
10399	2017.03.16 17:30	buy	3551	3.04	0.76662	0.00000	0.00000
10400	2017.03.16 17:31	modify	3551	3.04	0.76662	0.64648	0.77648
10401	2017.03.16 18:15	close	3551	3.04	0.76765	0.64648	0.77648	313.12	303484.30
10402	2017.03.17 09:30	buy	3552	3.04	0.76718	0.00000	0.00000
10403	2017.03.17 09:31	modify	3552	3.04	0.76718	0.64730	0.77730
10404	2017.03.17 11:27	close	3552	3.04	0.76874	0.64730	0.77730	474.24	303958.54
10405	2017.03.17 18:00	buy	3553	3.04	0.76889	0.00000	0.00000
10406	2017.03.17 18:01	modify	3553	3.04	0.76889	0.64888	0.77888
10407	2017.03.17 18:55	close	3553	3.04	0.76989	0.64888	0.77888	304.00	304262.54
10408	2017.03.21 01:30	buy	3554	3.05	0.77251	0.00000	0.00000
10409	2017.03.21 01:31	modify	3554	3.05	0.77251	0.65246	0.78246
10410	2017.03.21 11:49	close	3554	3.05	0.77254	0.65246	0.78246	9.15	304271.69
10411	2017.03.22 14:30	sell	3555	3.05	0.76655	0.00000	0.00000
10412	2017.03.22 14:31	modify	3555	3.05	0.76655	0.88656	0.75656
10413	2017.03.23 02:19	close	3555	3.05	0.76653	0.88656	0.75656	5.00	304276.69
10414	2017.03.24 01:15	sell	3556	3.05	0.76305	0.00000	0.00000
10415	2017.03.24 01:16	modify	3556	3.05	0.76305	0.88318	0.75318
10416	2017.03.24 04:00	close	3556	3.05	0.76295	0.88318	0.75318	30.50	304307.19
10417	2017.03.28 21:30	buy	3557	3.05	0.76324	0.00000	0.00000
10418	2017.03.28 21:31	modify	3557	3.05	0.76324	0.64328	0.77328
10419	2017.03.29 01:15	close	3557	3.05	0.76374	0.64328	0.77328	145.27	304452.46
10420	2017.03.30 05:30	buy	3558	3.05	0.76614	0.00000	0.00000
10421	2017.03.30 05:31	modify	3558	3.05	0.76614	0.64615	0.77615
10422	2017.03.30 11:32	close	3558	3.05	0.76628	0.64615	0.77615	42.70	304495.16
10423	2017.04.10 02:45	sell	3559	3.05	0.75078	0.00000	0.00000
10424	2017.04.10 02:46	modify	3559	3.05	0.75078	0.87070	0.74070
10425	2017.04.10 04:45	close	3559	3.05	0.74945	0.87070	0.74070	405.65	304900.81
10426	2017.04.10 08:45	sell	3560	3.05	0.74905	0.00000	0.00000
10427	2017.04.10 08:46	modify	3560	3.05	0.74905	0.86905	0.73905
10428	2017.04.10 10:15	close	3560	3.05	0.74804	0.86905	0.73905	308.05	305208.86
10429	2017.04.10 16:45	sell	3561	3.06	0.74965	0.00000	0.00000
10430	2017.04.10 16:46	modify	3561	3.06	0.74965	0.86955	0.73955
10431	2017.04.11 05:41	close	3561	3.06	0.74944	0.86955	0.73955	63.89	305272.75
10432	2017.04.12 17:30	sell	3562	3.06	0.74914	0.00000	0.00000
10433	2017.04.12 17:31	modify	3562	3.06	0.74914	0.86932	0.73932
10434	2017.04.12 19:15	close	3562	3.06	0.74816	0.86932	0.73932	299.88	305572.63
10435	2017.04.12 22:15	sell	3563	3.06	0.74864	0.00000	0.00000
10436	2017.04.12 22:16	modify	3563	3.06	0.74864	0.86913	0.73913
10437	2017.04.13 10:00	sell	3564	15.15	0.75794	0.00000	0.00000
10438	2017.04.13 14:45	buy	3565	3.01	0.75777	0.00000	0.00000
10439	2017.04.13 14:46	modify	3565	3.01	0.75777	0.63778	0.76778
10440	2017.04.14 00:01	close	3564	15.15	0.75610	0.00000	0.00000	2785.78	308358.42
10441	2017.04.14 00:01	close	3563	3.06	0.75610	0.86913	0.73913	-2284.23	306074.19
10442	2017.04.14 15:57	close	3565	3.01	0.75785	0.63778	0.76778	16.95	306091.13
10443	2017.04.17 20:45	buy	3566	3.07	0.75981	0.00000	0.00000
10444	2017.04.17 20:46	modify	3566	3.07	0.75981	0.63985	0.76985
10445	2017.04.18 21:15	sell	3567	3.05	0.75557	0.00000	0.00000
10446	2017.04.18 21:16	modify	3567	3.05	0.75557	0.87559	0.74559
10447	2017.04.19 01:45	close	3567	3.05	0.75553	0.87559	0.74559	11.83	306102.97
10448	2017.04.19 14:00	sell	3568	3.04	0.75221	0.00000	0.00000
10449	2017.04.19 14:01	modify	3568	3.04	0.75221	0.87233	0.74233
10450	2017.04.19 16:00	close	3568	3.04	0.75168	0.87233	0.74233	161.12	306264.09
10451	2017.04.19 23:01	buy	3569	15.15	0.74977	0.00000	0.00000
10452	2017.04.20 09:48	close	3569	15.15	0.75150	0.00000	0.00000	2513.23	308777.32
10453	2017.04.20 09:48	close	3566	3.07	0.75150	0.63985	0.76985	-2587.55	306189.77
10454	2017.04.25 02:30	buy	3570	3.07	0.75610	0.00000	0.00000
10455	2017.04.25 02:31	modify	3570	3.07	0.75610	0.63617	0.76617
10456	2017.04.26 20:50	buy	3571	15.15	0.74699	0.00000	0.00000
10457	2017.04.26 21:15	sell	3572	3.02	0.74772	0.00000	0.00000
10458	2017.04.26 21:16	modify	3572	3.02	0.74772	0.86769	0.73769
10459	2017.04.27 05:36	close	3571	15.15	0.74856	0.00000	0.00000	2270.83	308460.60
10460	2017.04.27 05:36	close	3570	3.07	0.74856	0.63617	0.76617	-2343.88	306116.72
10461	2017.04.27 11:00	close	3572	3.02	0.74766	0.86769	0.73769	17.03	306133.75
10462	2017.04.27 20:00	sell	3573	3.07	0.74628	0.00000	0.00000
10463	2017.04.27 20:01	modify	3573	3.07	0.74628	0.86621	0.73621
10464	2017.04.28 00:00	close	3573	3.07	0.74628	0.86621	0.73621	-0.37	306133.39
10465	2017.04.28 03:30	sell	3574	3.07	0.74730	0.00000	0.00000
10466	2017.04.28 03:31	modify	3574	3.07	0.74730	0.86719	0.73719
10467	2017.04.28 14:00	close	3574	3.07	0.74715	0.86719	0.73719	46.05	306179.44
10468	2017.05.01 23:15	buy	3575	3.07	0.75282	0.00000	0.00000
10469	2017.05.01 23:16	modify	3575	3.07	0.75282	0.63281	0.76281
10470	2017.05.02 02:16	close	3575	3.07	0.75295	0.63281	0.76281	32.63	306212.07
10471	2017.05.02 07:15	buy	3576	3.07	0.75358	0.00000	0.00000
10472	2017.05.02 07:16	modify	3576	3.07	0.75358	0.63361	0.76361
10473	2017.05.02 07:36	close	3576	3.07	0.75461	0.63361	0.76361	316.21	306528.28
10474	2017.05.02 13:30	buy	3577	3.07	0.75230	0.00000	0.00000
10475	2017.05.02 13:31	modify	3577	3.07	0.75230	0.63231	0.76231
10476	2017.05.02 19:23	close	3577	3.07	0.75238	0.63231	0.76231	24.56	306552.84
10477	2017.05.04 19:45	sell	3578	3.07	0.74032	0.00000	0.00000
10478	2017.05.04 19:46	modify	3578	3.07	0.74032	0.86033	0.73033
10479	2017.05.05 04:15	close	3578	3.07	0.74016	0.86033	0.73033	48.75	306601.59
10480	2017.05.05 09:45	sell	3579	3.07	0.73907	0.00000	0.00000
10481	2017.05.05 09:46	modify	3579	3.07	0.73907	0.85905	0.72905
10482	2017.05.05 14:30	close	3579	3.07	0.73885	0.85905	0.72905	67.54	306669.13
10483	2017.05.08 07:45	sell	3580	3.07	0.74024	0.00000	0.00000
10484	2017.05.08 07:46	modify	3580	3.07	0.74024	0.86025	0.73025
10485	2017.05.08 10:15	close	3580	3.07	0.73985	0.86025	0.73025	119.73	306788.86
10486	2017.05.09 02:15	sell	3581	3.07	0.73895	0.00000	0.00000
10487	2017.05.09 02:16	modify	3581	3.07	0.73895	0.85895	0.72895
10488	2017.05.09 04:34	close	3581	3.07	0.73696	0.85895	0.72895	610.93	307399.79
10489	2017.05.09 11:00	sell	3582	3.08	0.73556	0.00000	0.00000
10490	2017.05.09 11:01	modify	3582	3.08	0.73556	0.85544	0.72544
10491	2017.05.09 11:35	close	3582	3.08	0.73454	0.85544	0.72544	314.16	307713.95
10492	2017.05.10 01:00	sell	3583	3.08	0.73457	0.00000	0.00000
10493	2017.05.10 01:01	modify	3583	3.08	0.73457	0.85441	0.72441
10494	2017.05.10 20:00	buy	3584	3.07	0.73723	0.00000	0.00000
10495	2017.05.10 20:01	modify	3584	3.07	0.73723	0.61725	0.74725
10496	2017.05.11 04:30	close	3583	3.08	0.73434	0.85441	0.72441	69.73	307783.68
10497	2017.05.11 09:54	close	3584	3.07	0.73723	0.61725	0.74725	-21.83	307761.85
10498	2017.05.12 13:45	buy	3585	3.08	0.73836	0.00000	0.00000
10499	2017.05.12 13:46	modify	3585	3.08	0.73836	0.61843	0.74843
10500	2017.05.12 15:33	close	3585	3.08	0.73985	0.61843	0.74843	458.92	308220.77
10501	2017.05.15 16:45	buy	3586	3.09	0.74333	0.00000	0.00000
10502	2017.05.15 16:46	modify	3586	3.09	0.74333	0.62321	0.75321
10503	2017.05.16 16:45	close	3586	3.09	0.74342	0.62321	0.75321	20.49	308241.26
10504	2017.05.16 23:45	buy	3587	3.09	0.74269	0.00000	0.00000
10505	2017.05.16 23:46	modify	3587	3.09	0.74269	0.62269	0.75269
10506	2017.05.17 09:15	close	3587	3.09	0.74324	0.62269	0.75269	162.63	308403.89
10507	2017.05.18 09:30	buy	3588	3.09	0.74514	0.00000	0.00000
10508	2017.05.18 09:31	modify	3588	3.09	0.74514	0.62518	0.75518
10509	2017.05.19 11:46	close	3588	3.09	0.74643	0.62518	0.75518	391.29	308795.17
10510	2017.05.23 18:45	buy	3589	3.09	0.74874	0.00000	0.00000
10511	2017.05.23 18:46	modify	3589	3.09	0.74874	0.62873	0.75873
10512	2017.05.24 09:15	sell	3590	3.08	0.74570	0.00000	0.00000
10513	2017.05.24 09:16	modify	3590	3.08	0.74570	0.86550	0.73550
10514	2017.05.24 17:51	close	3590	3.08	0.74552	0.86550	0.73550	55.44	308850.61
10515	2017.05.24 23:00	close	3589	3.09	0.74970	0.62873	0.75873	289.32	309139.93
10516	2017.05.26 08:45	sell	3591	3.10	0.74370	0.00000	0.00000
10517	2017.05.26 08:46	modify	3591	3.10	0.74370	0.86363	0.73363
10518	2017.05.29 07:17	close	3591	3.10	0.74368	0.86363	0.73363	5.83	309145.76
10519	2017.05.31 00:30	buy	3592	3.10	0.74629	0.00000	0.00000
10520	2017.05.31 00:31	modify	3592	3.10	0.74629	0.62612	0.75612
10521	2017.05.31 04:03	close	3592	3.10	0.74742	0.62612	0.75612	350.30	309496.06
10522	2017.06.06 00:00	buy	3593	3.10	0.74840	0.00000	0.00000
10523	2017.06.06 00:01	modify	3593	3.10	0.74840	0.62853	0.75853
10524	2017.06.06 02:15	close	3593	3.10	0.74878	0.62853	0.75853	117.80	309613.86
10525	2017.06.06 22:00	buy	3594	3.10	0.75086	0.00000	0.00000
10526	2017.06.06 22:01	modify	3594	3.10	0.75086	0.63094	0.76094
10527	2017.06.07 01:30	close	3594	3.10	0.75122	0.63094	0.76094	104.25	309718.11
10528	2017.06.07 18:45	buy	3595	3.10	0.75498	0.00000	0.00000
10529	2017.06.07 18:46	modify	3595	3.10	0.75498	0.63501	0.76501
10530	2017.06.08 08:03	close	3595	3.10	0.75503	0.63501	0.76501	-6.54	309711.57
10531	2017.06.08 14:15	buy	3596	3.10	0.75438	0.00000	0.00000
10532	2017.06.08 14:16	modify	3596	3.10	0.75438	0.63428	0.76428
10533	2017.06.08 16:30	close	3596	3.10	0.75471	0.63428	0.76428	102.30	309813.87
10534	2017.06.14 20:15	buy	3597	3.10	0.76153	0.00000	0.00000
10535	2017.06.14 20:16	modify	3597	3.10	0.76153	0.64146	0.77146
10536	2017.06.15 04:38	close	3597	3.10	0.76260	0.64146	0.77146	309.66	310123.53
10537	2017.06.15 09:30	buy	3598	3.11	0.76074	0.00000	0.00000
10538	2017.06.15 09:31	modify	3598	3.11	0.76074	0.64100	0.77100
10539	2017.06.16 11:51	close	3598	3.11	0.76075	0.64100	0.77100	-4.26	310119.27
10540	2017.06.19 06:45	buy	3599	3.11	0.76194	0.00000	0.00000
10541	2017.06.19 06:46	modify	3599	3.11	0.76194	0.64193	0.77193
10542	2017.06.20 11:30	close	3599	3.11	0.76213	0.64193	0.77193	51.72	310170.99
10543	2017.06.20 14:00	buy	3600	3.11	0.76089	0.00000	0.00000
10544	2017.06.20 14:01	modify	3600	3.11	0.76089	0.64078	0.77078
10545	2017.06.20 21:30	sell	3601	3.09	0.75817	0.00000	0.00000
10546	2017.06.20 21:31	modify	3601	3.09	0.75817	0.87812	0.74812
10547	2017.06.20 23:00	close	3601	3.09	0.75748	0.87812	0.74812	213.21	310384.20
10548	2017.06.23 04:00	sell	3602	3.08	0.75458	0.00000	0.00000
10549	2017.06.23 04:01	modify	3602	3.08	0.75458	0.87450	0.74450
10550	2017.06.27 09:31	close	3600	3.11	0.76090	0.64078	0.77078	-48.48	310335.71
10551	2017.06.27 15:45	buy	3603	3.09	0.75967	0.00000	0.00000
10552	2017.06.27 15:46	modify	3603	3.09	0.75967	0.63955	0.76955
10553	2017.06.28 04:39	close	3603	3.09	0.76075	0.63955	0.76955	326.40	310662.11
10554	2017.06.29 00:00	sell	3604	15.40	0.76378	0.00000	0.00000
10555	2017.06.29 08:45	buy	3605	3.03	0.76518	0.00000	0.00000
10556	2017.06.29 08:46	modify	3605	3.03	0.76518	0.64529	0.77529
10557	2017.06.29 09:00	close	3605	3.03	0.76612	0.64529	0.77529	284.82	310946.93
10558	2017.06.29 20:15	buy	3606	3.01	0.76624	0.00000	0.00000
10559	2017.06.29 20:16	modify	3606	3.01	0.76624	0.64635	0.77635
10560	2017.06.29 21:15	close	3606	3.01	0.76734	0.64635	0.77635	331.10	311278.03
10561	2017.06.30 10:15	buy	3607	2.99	0.76767	0.00000	0.00000
10562	2017.06.30 10:16	modify	3607	2.99	0.76767	0.64788	0.77788
10563	2017.06.30 13:11	close	3607	2.99	0.76879	0.64788	0.77788	334.88	311612.91
10564	2017.07.04 08:16	close	3604	15.40	0.76170	0.00000	0.00000	3197.66	314810.57
10565	2017.07.04 08:16	close	3602	3.08	0.76170	0.87450	0.74450	-2196.29	312614.28
10566	2017.07.04 15:00	sell	3608	3.13	0.76066	0.00000	0.00000
10567	2017.07.04 15:01	modify	3608	3.13	0.76066	0.88074	0.75074
10568	2017.07.04 16:30	close	3608	3.13	0.75987	0.88074	0.75074	247.27	312861.55
10569	2017.07.04 17:00	sell	3609	3.13	0.76081	0.00000	0.00000
10570	2017.07.04 17:01	modify	3609	3.13	0.76081	0.88094	0.75094
10571	2017.07.04 22:15	close	3609	3.13	0.76021	0.88094	0.75094	187.80	313049.35
10572	2017.07.05 02:45	sell	3610	3.14	0.76111	0.00000	0.00000
10573	2017.07.05 02:46	modify	3610	3.14	0.76111	0.88121	0.75121
10574	2017.07.05 12:30	close	3610	3.14	0.76047	0.88121	0.75121	200.96	313250.31
10575	2017.07.05 19:30	sell	3611	3.14	0.75897	0.00000	0.00000
10576	2017.07.05 19:31	modify	3611	3.14	0.75897	0.87895	0.74895
10577	2017.07.06 05:00	close	3611	3.14	0.75887	0.87895	0.74895	30.27	313280.58
10578	2017.07.14 00:46	buy	3612	3.14	0.77271	0.00000	0.00000
10579	2017.07.14 00:47	modify	3612	3.14	0.77271	0.65269	0.78269
10580	2017.07.14 01:00	close	3612	3.14	0.77311	0.65269	0.78269	125.60	313406.18
10581	2017.07.17 01:30	buy	3613	3.14	0.78213	0.00000	0.00000
10582	2017.07.17 01:31	modify	3613	3.14	0.78213	0.66213	0.79213
10583	2017.07.17 13:10	close	3613	3.14	0.78218	0.66213	0.79213	15.70	313421.88
10584	2017.07.17 19:30	buy	3614	3.14	0.78074	0.00000	0.00000
10585	2017.07.17 19:31	modify	3614	3.14	0.78074	0.66072	0.79072
10586	2017.07.18 04:15	close	3614	3.14	0.78075	0.66072	0.79072	-4.30	313417.58
10587	2017.07.18 19:30	buy	3615	3.14	0.79151	0.00000	0.00000
10588	2017.07.18 19:31	modify	3615	3.14	0.79151	0.67160	0.80160
10589	2017.07.19 03:30	close	3615	3.14	0.79247	0.67160	0.80160	294.00	313711.58
10590	2017.07.20 00:15	buy	3616	3.14	0.79523	0.00000	0.00000
10591	2017.07.20 00:16	modify	3616	3.14	0.79523	0.67512	0.80512
10592	2017.07.20 02:15	close	3616	3.14	0.79572	0.67512	0.80512	153.86	313865.44
10593	2017.07.20 05:30	buy	3617	3.14	0.79397	0.00000	0.00000
10594	2017.07.20 05:31	modify	3617	3.14	0.79397	0.67385	0.80385
10595	2017.07.20 15:00	sell	3618	3.13	0.79171	0.00000	0.00000
10596	2017.07.20 15:01	modify	3618	3.13	0.79171	0.91166	0.78166
10597	2017.07.20 17:31	close	3617	3.14	0.79419	0.67385	0.80385	69.08	313934.52
10598	2017.07.21 02:00	buy	3619	3.13	0.79523	0.00000	0.00000
10599	2017.07.21 02:01	modify	3619	3.13	0.79523	0.67520	0.80520
10600	2017.07.21 05:44	close	3618	3.13	0.78974	0.91166	0.78166	616.23	314550.75
10601	2017.07.21 08:45	sell	3620	3.13	0.79031	0.00000	0.00000
10602	2017.07.21 08:46	modify	3620	3.13	0.79031	0.91054	0.78054
10603	2017.07.24 10:30	close	3619	3.13	0.79549	0.67520	0.80520	73.96	314624.71
10604	2017.07.26 04:31	close	3620	3.13	0.78998	0.91054	0.78054	102.16	314726.88
10605	2017.07.26 12:30	sell	3621	3.15	0.79051	0.00000	0.00000
10606	2017.07.26 12:31	modify	3621	3.15	0.79051	0.91061	0.78061
10607	2017.07.27 03:00	sell	3622	15.60	0.79991	0.00000	0.00000
10608	2017.07.27 10:45	buy	3623	3.04	0.80278	0.00000	0.00000
10609	2017.07.27 10:46	modify	3623	3.04	0.80278	0.68281	0.81281
10610	2017.07.27 17:30	close	3622	15.60	0.79833	0.00000	0.00000	2464.80	317191.68
10611	2017.07.27 17:30	close	3621	3.15	0.79833	0.91061	0.78061	-2464.43	314727.24
10612	2017.08.01 04:30	close	3623	3.04	0.80291	0.68281	0.81281	17.91	314745.15
10613	2017.08.02 08:30	sell	3624	3.15	0.79651	0.00000	0.00000
10614	2017.08.02 08:31	modify	3624	3.15	0.79651	0.91645	0.78645
10615	2017.08.02 10:43	close	3624	3.15	0.79543	0.91645	0.78645	340.20	315085.35
10616	2017.08.03 08:15	sell	3625	3.16	0.79352	0.00000	0.00000
10617	2017.08.03 08:16	modify	3625	3.16	0.79352	0.91352	0.78352
10618	2017.08.03 09:00	close	3625	3.16	0.79244	0.91352	0.78352	341.28	315426.63
10619	2017.08.04 20:30	sell	3626	3.16	0.79249	0.00000	0.00000
10620	2017.08.04 20:31	modify	3626	3.16	0.79249	0.91244	0.78244
10621	2017.08.07 10:00	close	3626	3.16	0.79233	0.91244	0.78244	50.18	315476.81
10622	2017.08.08 21:00	sell	3627	3.16	0.79162	0.00000	0.00000
10623	2017.08.08 21:01	modify	3627	3.16	0.79162	0.91160	0.78160
10624	2017.08.08 23:30	close	3627	3.16	0.79097	0.91160	0.78160	205.40	315682.21
10625	2017.08.09 08:30	sell	3628	3.16	0.78778	0.00000	0.00000
10626	2017.08.09 08:31	modify	3628	3.16	0.78778	0.90810	0.77810
10627	2017.08.09 11:15	close	3628	3.16	0.78729	0.90810	0.77810	154.84	315837.05
10628	2017.08.16 05:00	sell	3629	3.16	0.78364	0.00000	0.00000
10629	2017.08.16 05:01	modify	3629	3.16	0.78364	0.90365	0.77365
10630	2017.08.17 02:14	sell	3630	15.65	0.79255	0.00000	0.00000
10631	2017.08.17 13:30	buy	3631	3.11	0.79252	0.00000	0.00000
10632	2017.08.17 13:31	modify	3631	3.11	0.79252	0.67253	0.80253
10633	2017.08.17 17:51	close	3630	15.65	0.79105	0.00000	0.00000	2347.50	318184.55
10634	2017.08.17 17:51	close	3629	3.16	0.79105	0.90365	0.77365	-2342.70	315841.85
10635	2017.08.18 04:45	sell	3632	3.15	0.78960	0.00000	0.00000
10636	2017.08.18 04:46	modify	3632	3.15	0.78960	0.90951	0.77951
10637	2017.08.18 12:01	close	3631	3.11	0.79258	0.67253	0.80253	11.29	315853.14
10638	2017.08.23 03:15	close	3632	3.15	0.78945	0.90951	0.77951	46.12	315899.26
10639	2017.08.30 09:00	buy	3633	3.16	0.79821	0.00000	0.00000
10640	2017.08.30 09:01	modify	3633	3.16	0.79821	0.67808	0.80808
10641	2017.08.31 02:00	sell	3634	3.13	0.79060	0.00000	0.00000
10642	2017.08.31 02:01	modify	3634	3.13	0.79060	0.91053	0.78053
10643	2017.08.31 04:45	close	3634	3.13	0.78937	0.91053	0.78053	384.99	316284.25
10644	2017.08.31 16:00	buy	3635	15.65	0.78901	0.00000	0.00000
10645	2017.08.31 16:25	close	3635	15.65	0.79061	0.00000	0.00000	2504.00	318788.25
10646	2017.08.31 16:25	close	3633	3.16	0.79061	0.67808	0.80808	-2424.07	316364.18
10647	2017.08.31 16:30	sell	3636	3.17	0.79069	0.00000	0.00000
10648	2017.08.31 16:31	modify	3636	3.17	0.79069	0.91049	0.78049
10649	2017.09.01 22:00	buy	3637	3.14	0.79693	0.00000	0.00000
10650	2017.09.01 22:01	modify	3637	3.14	0.79693	0.67690	0.80690
10651	2017.09.04 02:23	close	3637	3.14	0.79698	0.67690	0.80690	8.26	316372.44
10652	2017.09.05 19:48	sell	3638	15.65	0.79980	0.00000	0.00000
10653	2017.09.05 20:00	buy	3639	3.12	0.79935	0.00000	0.00000
10654	2017.09.05 20:01	modify	3639	3.12	0.79935	0.67923	0.80923
10655	2017.09.05 20:12	close	3638	15.65	0.79825	0.00000	0.00000	2425.75	318798.19
10656	2017.09.05 20:12	close	3636	3.17	0.79825	0.91049	0.78049	-2397.66	316400.53
10657	2017.09.06 01:45	close	3639	3.12	0.80047	0.67923	0.80923	342.05	316742.57
10658	2017.09.06 06:45	buy	3640	3.17	0.79869	0.00000	0.00000
10659	2017.09.06 06:46	modify	3640	3.17	0.79869	0.67855	0.80855
10660	2017.09.06 09:00	close	3640	3.17	0.79922	0.67855	0.80855	168.01	316910.58
10661	2017.09.08 10:15	buy	3641	3.17	0.80963	0.00000	0.00000
10662	2017.09.08 10:16	modify	3641	3.17	0.80963	0.68946	0.81946
10663	2017.09.08 13:15	close	3641	3.17	0.80998	0.68946	0.81946	110.95	317021.53
10664	2017.09.08 17:30	buy	3642	3.18	0.80706	0.00000	0.00000
10665	2017.09.08 17:31	modify	3642	3.18	0.80706	0.68694	0.81694
10666	2017.09.13 23:01	buy	3643	15.70	0.79803	0.00000	0.00000
10667	2017.09.14 04:31	close	3643	15.70	0.80065	0.00000	0.00000	4001.77	321023.30
10668	2017.09.14 04:31	close	3642	3.18	0.80065	0.68694	0.81694	-2083.60	318939.70
10669	2017.09.15 17:15	buy	3644	3.19	0.80115	0.00000	0.00000
10670	2017.09.15 17:16	modify	3644	3.19	0.80115	0.68100	0.81100
10671	2017.09.18 04:30	close	3644	3.19	0.80128	0.68100	0.81100	33.91	318973.61
10672	2017.09.19 02:45	sell	3645	3.19	0.79711	0.00000	0.00000
10673	2017.09.19 02:46	modify	3645	3.19	0.79711	0.91713	0.78713
10674	2017.09.19 05:15	close	3645	3.19	0.79638	0.91713	0.78713	232.87	319206.48
10675	2017.09.19 08:00	sell	3646	3.20	0.79744	0.00000	0.00000
10676	2017.09.19 08:01	modify	3646	3.20	0.79744	0.91732	0.78732
10677	2017.09.20 21:01	sell	3647	15.80	0.80743	0.00000	0.00000
10678	2017.09.20 21:03	close	3647	15.80	0.80483	0.00000	0.00000	4108.00	323314.48
10679	2017.09.20 21:03	close	3646	3.20	0.80483	0.91732	0.78732	-2365.18	320949.30
10680	2017.09.22 08:45	sell	3648	3.21	0.79278	0.00000	0.00000
10681	2017.09.22 08:46	modify	3648	3.21	0.79278	0.91282	0.78282
10682	2017.09.26 10:15	close	3648	3.21	0.79257	0.91282	0.78282	66.64	321015.94
10683	2017.09.26 20:30	sell	3649	3.22	0.78909	0.00000	0.00000
10684	2017.09.26 20:31	modify	3649	3.22	0.78909	0.90916	0.77916
10685	2017.09.27 02:51	close	3649	3.22	0.78764	0.90916	0.77916	466.51	321482.45
10686	2017.09.27 17:45	sell	3650	3.22	0.78638	0.00000	0.00000
10687	2017.09.27 17:46	modify	3650	3.22	0.78638	0.90648	0.77648
10688	2017.09.27 21:15	close	3650	3.22	0.78569	0.90648	0.77648	222.18	321704.63
10689	2017.10.04 10:00	buy	3651	3.22	0.78542	0.00000	0.00000
10690	2017.10.04 10:01	modify	3651	3.22	0.78542	0.66564	0.79564
10691	2017.10.04 13:00	close	3651	3.22	0.78582	0.66564	0.79564	128.80	321833.43
10692	2017.10.06 04:30	sell	3652	3.22	0.77966	0.00000	0.00000
10693	2017.10.06 04:31	modify	3652	3.22	0.77966	0.89961	0.76961
10694	2017.10.06 04:59	close	3652	3.22	0.77798	0.89961	0.76961	540.96	322374.39
10695	2017.10.06 10:45	sell	3653	3.23	0.77709	0.00000	0.00000
10696	2017.10.06 10:46	modify	3653	3.23	0.77709	0.89702	0.76702
10697	2017.10.06 15:35	close	3653	3.23	0.77607	0.89702	0.76702	329.46	322703.85
10698	2017.10.09 18:45	sell	3654	3.23	0.77660	0.00000	0.00000
10699	2017.10.09 18:46	modify	3654	3.23	0.77660	0.89683	0.76683
10700	2017.10.09 21:30	close	3654	3.23	0.77609	0.89683	0.76683	164.73	322868.58
10701	2017.10.12 13:45	buy	3655	3.23	0.78180	0.00000	0.00000
10702	2017.10.12 13:46	modify	3655	3.23	0.78180	0.66165	0.79165
10703	2017.10.12 17:45	close	3655	3.23	0.78194	0.66165	0.79165	45.22	322913.80
10704	2017.10.16 02:00	buy	3656	3.23	0.78779	0.00000	0.00000
10705	2017.10.16 02:01	modify	3656	3.23	0.78779	0.66785	0.79785
10706	2017.10.16 09:45	close	3656	3.23	0.78824	0.66785	0.79785	145.35	323059.15
10707	2017.10.16 12:45	buy	3657	3.24	0.78728	0.00000	0.00000
10708	2017.10.16 12:46	modify	3657	3.24	0.78728	0.66728	0.79728
10709	2017.10.19 10:53	close	3657	3.24	0.78732	0.66728	0.79728	-25.43	323033.72
10710	2017.10.25 09:30	sell	3658	3.24	0.77250	0.00000	0.00000
10711	2017.10.25 09:31	modify	3658	3.24	0.77250	0.89238	0.76238
10712	2017.10.25 10:30	close	3658	3.24	0.77160	0.89238	0.76238	291.60	323325.32
10713	2017.10.26 00:15	sell	3659	3.24	0.77052	0.00000	0.00000
10714	2017.10.26 00:16	modify	3659	3.24	0.77052	0.89045	0.76045
10715	2017.10.26 08:08	close	3659	3.24	0.77049	0.89045	0.76045	9.72	323335.04
10716	2017.10.27 11:30	sell	3660	3.24	0.76464	0.00000	0.00000
10717	2017.10.27 11:31	modify	3660	3.24	0.76464	0.88464	0.75464
10718	2017.10.27 15:15	close	3660	3.24	0.76374	0.88464	0.75464	291.60	323626.64
10719	2017.11.03 21:15	sell	3661	3.24	0.76505	0.00000	0.00000
10720	2017.11.03 21:16	modify	3661	3.24	0.76505	0.88507	0.75507
10721	2017.11.06 03:00	close	3661	3.24	0.76435	0.88507	0.75507	226.41	323853.05
10722	2017.11.15 08:45	sell	3662	3.24	0.75892	0.00000	0.00000
10723	2017.11.15 08:46	modify	3662	3.24	0.75892	0.87890	0.74890
10724	2017.11.15 09:57	close	3662	3.24	0.75779	0.87890	0.74890	366.12	324219.17
10725	2017.11.17 20:00	sell	3663	3.25	0.75658	0.00000	0.00000
10726	2017.11.17 20:01	modify	3663	3.25	0.75658	0.87667	0.74667
10727	2017.11.20 00:30	close	3663	3.25	0.75610	0.87667	0.74667	155.61	324374.78
10728	2017.11.23 04:15	buy	3664	3.25	0.76079	0.00000	0.00000
10729	2017.11.23 04:16	modify	3664	3.25	0.76079	0.64076	0.77076
10730	2017.11.23 06:15	close	3664	3.25	0.76163	0.64076	0.77076	273.00	324647.78
10731	2017.12.04 00:15	buy	3665	3.25	0.75914	0.00000	0.00000
10732	2017.12.04 00:16	modify	3665	3.25	0.75914	0.63921	0.76921
10733	2017.12.04 03:52	close	3665	3.25	0.76020	0.63921	0.76921	344.50	324992.28
10734	2017.12.04 07:00	buy	3666	3.25	0.75974	0.00000	0.00000
10735	2017.12.04 07:01	modify	3666	3.25	0.75974	0.63982	0.76982
10736	2017.12.04 10:30	close	3666	3.25	0.76029	0.63982	0.76982	178.75	325171.03
10737	2017.12.05 09:30	buy	3667	3.26	0.76419	0.00000	0.00000
10738	2017.12.05 09:31	modify	3667	3.26	0.76419	0.64419	0.77419
10739	2017.12.07 05:03	buy	3668	16.10	0.75528	0.00000	0.00000
10740	2017.12.07 16:00	sell	3669	3.15	0.75280	0.00000	0.00000
10741	2017.12.07 16:01	modify	3669	3.15	0.75280	0.87275	0.74275
10742	2017.12.07 16:28	close	3669	3.15	0.75180	0.87275	0.74275	315.00	325486.03
10743	2017.12.07 18:30	sell	3670	3.15	0.75278	0.00000	0.00000
10744	2017.12.07 18:31	modify	3670	3.15	0.75278	0.87275	0.74275
10745	2017.12.07 20:45	close	3670	3.15	0.75203	0.87275	0.74275	236.25	325722.28
10746	2017.12.08 05:15	sell	3671	3.13	0.75157	0.00000	0.00000
10747	2017.12.08 05:16	modify	3671	3.13	0.75157	0.87146	0.74146
10748	2017.12.08 09:00	close	3671	3.13	0.75083	0.87146	0.74146	231.62	325953.90
10749	2017.12.12 12:10	close	3668	16.10	0.75680	0.00000	0.00000	2332.73	328286.63
10750	2017.12.12 12:10	close	3667	3.26	0.75680	0.64419	0.77419	-2463.22	325823.41
10751	2017.12.12 16:15	buy	3672	3.26	0.75647	0.00000	0.00000
10752	2017.12.12 16:16	modify	3672	3.26	0.75647	0.63654	0.76654
10753	2017.12.13 02:45	close	3672	3.26	0.75666	0.63654	0.76654	54.21	325877.62
10754	2017.12.14 07:30	buy	3673	3.26	0.76630	0.00000	0.00000
10755	2017.12.14 07:31	modify	3673	3.26	0.76630	0.64630	0.77630
10756	2017.12.14 10:45	close	3673	3.26	0.76689	0.64630	0.77630	192.34	326069.96
10757	2017.12.14 11:15	buy	3674	3.27	0.76598	0.00000	0.00000
10758	2017.12.14 11:16	modify	3674	3.27	0.76598	0.64588	0.77588
10759	2017.12.14 14:27	close	3674	3.27	0.76710	0.64588	0.77588	366.24	326436.20
10760	2017.12.14 23:30	buy	3675	3.27	0.76670	0.00000	0.00000
10761	2017.12.14 23:31	modify	3675	3.27	0.76670	0.64679	0.77679
10762	2017.12.15 02:31	close	3675	3.27	0.76677	0.64679	0.77679	15.14	326451.34
10763	2017.12.27 23:45	buy	3676	3.27	0.77724	0.00000	0.00000
10764	2017.12.27 23:46	modify	3676	3.27	0.77724	0.65723	0.78723
10765	2017.12.28 02:00	close	3676	3.27	0.77729	0.65723	0.78723	-6.90	326444.44
10766	2017.12.28 11:45	buy	3677	3.27	0.77922	0.00000	0.00000
10767	2017.12.28 11:46	modify	3677	3.27	0.77922	0.65923	0.78923
10768	2017.12.28 16:30	close	3677	3.27	0.77938	0.65923	0.78923	52.32	326496.76
10769	2018.01.10 15:45	buy	3678	3.27	0.78383	0.00000	0.00000
10770	2018.01.10 15:46	modify	3678	3.27	0.78383	0.66380	0.79380
10771	2018.01.10 17:12	close	3678	3.27	0.78489	0.66380	0.79380	346.62	326843.38
10772	2018.01.15 14:45	buy	3679	3.27	0.79438	0.00000	0.00000
10773	2018.01.15 14:46	modify	3679	3.27	0.79438	0.67449	0.80449
10774	2018.01.15 15:20	close	3679	3.27	0.79541	0.67449	0.80449	336.81	327180.19
10775	2018.01.16 00:00	buy	3680	3.28	0.79638	0.00000	0.00000
10776	2018.01.16 00:01	modify	3680	3.28	0.79638	0.67630	0.80630
10777	2018.01.16 04:30	close	3680	3.28	0.79669	0.67630	0.80630	101.68	327281.87
10778	2018.01.16 11:30	buy	3681	3.28	0.79528	0.00000	0.00000
10779	2018.01.16 11:31	modify	3681	3.28	0.79528	0.67529	0.80529
10780	2018.01.16 15:49	close	3681	3.28	0.79529	0.67529	0.80529	3.28	327285.15
10781	2018.01.17 23:45	buy	3682	3.28	0.79775	0.00000	0.00000
10782	2018.01.17 23:46	modify	3682	3.28	0.79775	0.67752	0.80752
10783	2018.01.18 13:10	close	3682	3.28	0.79901	0.67752	0.80752	389.96	327675.11
10784	2018.01.23 01:30	buy	3683	3.28	0.80078	0.00000	0.00000
10785	2018.01.23 01:31	modify	3683	3.28	0.80078	0.68090	0.81090
10786	2018.01.23 02:40	close	3683	3.28	0.80191	0.68090	0.81090	370.64	328045.75
10787	2018.01.23 15:45	sell	3684	3.29	0.79830	0.00000	0.00000
10788	2018.01.23 15:46	modify	3684	3.29	0.79830	0.91815	0.78815
10789	2018.01.23 16:05	close	3684	3.29	0.79720	0.91815	0.78815	361.90	328407.65
10790	2018.01.25 00:00	buy	3685	3.29	0.80604	0.00000	0.00000
10791	2018.01.25 00:01	modify	3685	3.29	0.80604	0.68600	0.81600
10792	2018.01.25 03:00	close	3685	3.29	0.80622	0.68600	0.81600	59.22	328466.87
10793	2018.01.25 10:30	buy	3686	3.29	0.80752	0.00000	0.00000
10794	2018.01.25 10:31	modify	3686	3.29	0.80752	0.68743	0.81743
10795	2018.01.25 15:30	close	3686	3.29	0.80855	0.68743	0.81743	338.87	328805.74
10796	2018.01.29 00:00	buy	3687	3.29	0.81015	0.00000	0.00000
10797	2018.01.29 00:01	modify	3687	3.29	0.81015	0.69005	0.82005
10798	2018.01.29 01:45	close	3687	3.29	0.81134	0.69005	0.82005	391.51	329197.25
10799	2018.02.01 17:15	sell	3688	3.30	0.80142	0.00000	0.00000
10800	2018.02.01 17:16	modify	3688	3.30	0.80142	0.92119	0.79119
10801	2018.02.02 03:45	close	3688	3.30	0.80131	0.92119	0.79119	35.90	329233.15
10802	2018.02.05 03:00	sell	3689	3.30	0.79261	0.00000	0.00000
10803	2018.02.05 03:01	modify	3689	3.30	0.79261	0.91222	0.78222
10804	2018.02.05 10:00	close	3689	3.30	0.79221	0.91222	0.78222	132.00	329365.15
10805	2018.02.05 10:45	sell	3690	3.30	0.79382	0.00000	0.00000
10806	2018.02.05 10:46	modify	3690	3.30	0.79382	0.91351	0.78351
10807	2018.02.05 14:00	close	3690	3.30	0.79340	0.91351	0.78351	138.60	329503.75
10808	2018.02.06 10:45	sell	3691	3.30	0.78862	0.00000	0.00000
10809	2018.02.06 10:46	modify	3691	3.30	0.78862	0.90849	0.77849
10810	2018.02.06 11:18	close	3691	3.30	0.78762	0.90849	0.77849	330.00	329833.75
10811	2018.02.06 19:15	sell	3692	3.30	0.78836	0.00000	0.00000
10812	2018.02.06 19:16	modify	3692	3.30	0.78836	0.90851	0.77851
10813	2018.02.07 05:30	close	3692	3.30	0.78830	0.90851	0.77851	19.40	329853.16
10814	2018.02.08 20:45	sell	3693	3.30	0.78062	0.00000	0.00000
10815	2018.02.08 20:46	modify	3693	3.30	0.78062	0.90070	0.77070
10816	2018.02.08 22:11	close	3693	3.30	0.77959	0.90070	0.77070	339.90	330193.06
10817	2018.02.09 01:45	sell	3694	3.31	0.77889	0.00000	0.00000
10818	2018.02.09 01:46	modify	3694	3.31	0.77889	0.89892	0.76892
10819	2018.02.09 02:35	close	3694	3.31	0.77753	0.89892	0.76892	450.16	330643.22
10820	2018.02.09 09:00	sell	3695	3.31	0.77844	0.00000	0.00000
10821	2018.02.09 09:01	modify	3695	3.31	0.77844	0.89833	0.76833
10822	2018.02.09 10:25	close	3695	3.31	0.77713	0.89833	0.76833	433.61	331076.83
10823	2018.02.09 11:45	sell	3696	3.32	0.77978	0.00000	0.00000
10824	2018.02.09 11:46	modify	3696	3.32	0.77978	0.89989	0.76989
10825	2018.02.09 13:34	close	3696	3.32	0.77878	0.89989	0.76989	332.00	331408.83
10826	2018.02.12 17:45	buy	3697	3.32	0.78240	0.00000	0.00000
10827	2018.02.12 17:46	modify	3697	3.32	0.78240	0.66275	0.79275
10828	2018.02.12 19:18	close	3697	3.32	0.78400	0.66275	0.79275	531.20	331940.03
10829	2018.02.15 13:00	buy	3698	3.32	0.79431	0.00000	0.00000
10830	2018.02.15 13:01	modify	3698	3.32	0.79431	0.67446	0.80446
10831	2018.02.15 23:54	close	3698	3.32	0.79434	0.67446	0.80446	9.96	331949.99
10832	2018.02.19 01:15	sell	3699	3.32	0.79149	0.00000	0.00000
10833	2018.02.19 01:16	modify	3699	3.32	0.79149	0.91148	0.78148
10834	2018.02.19 09:30	close	3699	3.32	0.79108	0.91148	0.78148	136.12	332086.11
10835	2018.02.22 06:30	sell	3700	3.33	0.78029	0.00000	0.00000
10836	2018.02.22 06:31	modify	3700	3.33	0.78029	0.90028	0.77028
10837	2018.02.22 09:15	close	3700	3.33	0.77974	0.90028	0.77028	183.15	332269.26
10838	2018.02.22 11:30	sell	3701	3.33	0.78122	0.00000	0.00000
10839	2018.02.22 11:31	modify	3701	3.33	0.78122	0.90123	0.77123
10840	2018.02.23 16:30	close	3701	3.33	0.78100	0.90123	0.77123	72.86	332342.12
10841	2018.02.26 11:00	buy	3702	3.33	0.78720	0.00000	0.00000
10842	2018.02.26 11:01	modify	3702	3.33	0.78720	0.66748	0.79748
10843	2018.02.28 07:45	sell	3703	3.30	0.77958	0.00000	0.00000
10844	2018.02.28 07:46	modify	3703	3.30	0.77958	0.89951	0.76951
10845	2018.02.28 17:11	close	3703	3.30	0.77952	0.89951	0.76951	19.80	332361.92
10846	2018.03.01 07:00	buy	3704	16.40	0.77314	0.00000	0.00000
10847	2018.03.01 15:45	sell	3705	3.27	0.77388	0.00000	0.00000
10848	2018.03.01 15:46	modify	3705	3.27	0.77388	0.89372	0.76372
10849	2018.03.01 17:35	close	3704	16.40	0.77581	0.00000	0.00000	4378.80	336740.72
10850	2018.03.01 17:35	close	3702	3.33	0.77581	0.66748	0.79748	-3832.33	332908.39
10851	2018.03.01 20:12	close	3705	3.27	0.77285	0.89372	0.76372	336.81	333245.20
10852	2018.03.06 07:00	buy	3706	3.34	0.77729	0.00000	0.00000
10853	2018.03.06 07:01	modify	3706	3.34	0.77729	0.65733	0.78733
10854	2018.03.06 13:15	close	3706	3.34	0.77766	0.65733	0.78733	123.58	333368.78
10855	2018.03.08 09:30	buy	3707	3.34	0.78189	0.00000	0.00000
10856	2018.03.08 09:31	modify	3707	3.34	0.78189	0.66178	0.79178
10857	2018.03.09 16:15	close	3707	3.34	0.78198	0.66178	0.79178	22.14	333390.92
10858	2018.03.12 10:30	buy	3708	3.34	0.78682	0.00000	0.00000
10859	2018.03.12 10:31	modify	3708	3.34	0.78682	0.66674	0.79674
10860	2018.03.12 15:45	close	3708	3.34	0.78706	0.66674	0.79674	80.16	333471.08
10861	2018.03.13 09:45	buy	3709	3.34	0.78665	0.00000	0.00000
10862	2018.03.13 09:46	modify	3709	3.34	0.78665	0.66668	0.79668
10863	2018.03.13 12:45	close	3709	3.34	0.78737	0.66668	0.79668	240.48	333711.56
10864	2018.03.16 07:15	sell	3710	3.34	0.77919	0.00000	0.00000
10865	2018.03.16 07:16	modify	3710	3.34	0.77919	0.89915	0.76915
10866	2018.03.16 10:45	close	3710	3.34	0.77903	0.89915	0.76915	53.44	333765.00
10867	2018.03.19 00:45	sell	3711	3.34	0.77158	0.00000	0.00000
10868	2018.03.19 00:46	modify	3711	3.34	0.77158	0.89161	0.76161
10869	2018.03.19 03:15	close	3711	3.34	0.77065	0.89161	0.76161	310.62	334075.62
10870	2018.03.19 09:30	sell	3712	3.35	0.77005	0.00000	0.00000
10871	2018.03.19 09:31	modify	3712	3.35	0.77005	0.89009	0.76009
10872	2018.03.19 14:45	close	3712	3.35	0.76969	0.89009	0.76009	120.60	334196.22
10873	2018.03.19 20:00	sell	3713	3.35	0.77134	0.00000	0.00000
10874	2018.03.19 20:01	modify	3713	3.35	0.77134	0.89127	0.76127
10875	2018.03.19 23:45	close	3713	3.35	0.77094	0.89127	0.76127	134.00	334330.22
10876	2018.03.22 00:30	buy	3714	3.35	0.77628	0.00000	0.00000
10877	2018.03.22 00:31	modify	3714	3.35	0.77628	0.65627	0.78627
10878	2018.03.22 02:00	close	3714	3.35	0.77738	0.65627	0.78627	368.50	334698.72
10879	2018.03.22 19:30	sell	3715	3.35	0.77199	0.00000	0.00000
10880	2018.03.22 19:31	modify	3715	3.35	0.77199	0.89195	0.76195
10881	2018.03.22 21:11	close	3715	3.35	0.77099	0.89195	0.76195	335.00	335033.72
10882	2018.03.26 02:30	sell	3716	3.36	0.77122	0.00000	0.00000
10883	2018.03.26 02:31	modify	3716	3.36	0.77122	0.89128	0.76128
10884	2018.03.27 04:00	buy	3717	3.34	0.77441	0.00000	0.00000
10885	2018.03.27 04:01	modify	3717	3.34	0.77441	0.65444	0.78444
10886	2018.03.27 14:45	close	3716	3.36	0.77060	0.89128	0.76128	207.92	335241.64
10887	2018.03.28 03:15	sell	3718	3.33	0.76873	0.00000	0.00000
10888	2018.03.28 03:16	modify	3718	3.33	0.76873	0.88870	0.75870
10889	2018.03.28 09:30	close	3718	3.33	0.76849	0.88870	0.75870	79.92	335321.56
10890	2018.03.28 14:00	sell	3719	3.33	0.76708	0.00000	0.00000
10891	2018.03.28 14:01	modify	3719	3.33	0.76708	0.88709	0.75709
10892	2018.03.28 16:15	close	3719	3.33	0.76661	0.88709	0.75709	156.51	335478.07
10893	2018.03.29 06:09	buy	3720	16.60	0.76546	0.00000	0.00000
10894	2018.03.29 08:30	sell	3721	3.33	0.76683	0.00000	0.00000
10895	2018.03.29 08:31	modify	3721	3.33	0.76683	0.88685	0.75685
10896	2018.03.29 08:36	close	3720	16.60	0.76704	0.00000	0.00000	2622.80	338100.87
10897	2018.03.29 08:36	close	3717	3.34	0.76704	0.65444	0.78444	-2493.24	335607.63
10898	2018.03.29 12:45	close	3721	3.33	0.76658	0.88685	0.75685	83.25	335690.88
10899	2018.04.03 03:30	sell	3722	3.36	0.76682	0.00000	0.00000
10900	2018.04.03 03:31	modify	3722	3.36	0.76682	0.88662	0.75662
10901	2018.04.03 17:21	close	3722	3.36	0.76677	0.88662	0.75662	16.80	335707.68
10902	2018.04.04 08:30	buy	3723	3.36	0.76986	0.00000	0.00000
10903	2018.04.04 08:31	modify	3723	3.36	0.76986	0.64978	0.77978
10904	2018.04.04 17:31	close	3723	3.36	0.77000	0.64978	0.77978	47.04	335754.72
10905	2018.04.06 11:30	sell	3724	3.36	0.76816	0.00000	0.00000
10906	2018.04.06 11:31	modify	3724	3.36	0.76816	0.88812	0.75812
10907	2018.04.06 14:30	close	3724	3.36	0.76777	0.88812	0.75812	131.04	335885.76
10908	2018.04.10 10:15	buy	3725	3.36	0.77253	0.00000	0.00000
10909	2018.04.10 10:16	modify	3725	3.36	0.77253	0.65263	0.78263
10910	2018.04.10 14:15	close	3725	3.36	0.77362	0.65263	0.78263	366.24	336252.00
10911	2018.04.11 05:00	buy	3726	3.37	0.77567	0.00000	0.00000
10912	2018.04.11 05:01	modify	3726	3.37	0.77567	0.65558	0.78558
10913	2018.04.11 17:08	close	3726	3.37	0.77573	0.65558	0.78558	20.22	336272.22
10914	2018.04.17 02:45	buy	3727	3.37	0.77769	0.00000	0.00000
10915	2018.04.17 02:46	modify	3727	3.37	0.77769	0.65752	0.78752
10916	2018.04.17 03:45	close	3727	3.37	0.77829	0.65752	0.78752	202.20	336474.42
10917	2018.04.18 20:30	buy	3728	3.37	0.77776	0.00000	0.00000
10918	2018.04.18 20:31	modify	3728	3.37	0.77776	0.65790	0.78790
10919	2018.04.19 01:15	close	3728	3.37	0.77846	0.65790	0.78790	211.94	336686.35
10920	2018.04.20 15:15	sell	3729	3.37	0.77005	0.00000	0.00000
10921	2018.04.20 15:16	modify	3729	3.37	0.77005	0.89010	0.76010
10922	2018.04.20 15:52	close	3729	3.37	0.76845	0.89010	0.76010	539.20	337225.55
10923	2018.04.23 05:00	sell	3730	3.38	0.76737	0.00000	0.00000
10924	2018.04.23 05:01	modify	3730	3.38	0.76737	0.88714	0.75714
10925	2018.04.23 09:45	close	3730	3.38	0.76713	0.88714	0.75714	81.12	337306.67
10926	2018.04.23 15:00	sell	3731	3.38	0.76460	0.00000	0.00000
10927	2018.04.23 15:01	modify	3731	3.38	0.76460	0.88454	0.75454
10928	2018.04.23 16:02	close	3731	3.38	0.76360	0.88454	0.75454	338.00	337644.67
10929	2018.04.24 05:15	sell	3732	3.38	0.76091	0.00000	0.00000
10930	2018.04.24 05:16	modify	3732	3.38	0.76091	0.88101	0.75101
10931	2018.04.24 09:57	close	3732	3.38	0.75990	0.88101	0.75101	341.38	337986.05
10932	2018.04.24 12:00	sell	3733	3.38	0.76138	0.00000	0.00000
10933	2018.04.24 12:01	modify	3733	3.38	0.76138	0.88132	0.75132
10934	2018.04.24 15:45	close	3733	3.38	0.76019	0.88132	0.75132	402.22	338388.27
10935	2018.04.25 12:15	sell	3734	3.39	0.75815	0.00000	0.00000
10936	2018.04.25 12:16	modify	3734	3.39	0.75815	0.87814	0.74814
10937	2018.04.25 14:36	close	3734	3.39	0.75682	0.87814	0.74814	450.87	338839.14
10938	2018.04.26 03:45	sell	3735	3.39	0.75777	0.00000	0.00000
10939	2018.04.26 03:46	modify	3735	3.39	0.75777	0.87759	0.74759
10940	2018.04.26 10:26	close	3735	3.39	0.75673	0.87759	0.74759	352.56	339191.70
10941	2018.04.27 06:00	sell	3736	3.40	0.75571	0.00000	0.00000
10942	2018.04.27 06:01	modify	3736	3.40	0.75571	0.87559	0.74559
10943	2018.04.27 08:21	close	3736	3.40	0.75467	0.87559	0.74559	353.60	339545.30
10944	2018.04.30 02:15	buy	3737	3.40	0.75736	0.00000	0.00000
10945	2018.04.30 02:16	modify	3737	3.40	0.75736	0.63740	0.76740
10946	2018.05.03 04:00	sell	3738	3.37	0.74971	0.00000	0.00000
10947	2018.05.03 04:01	modify	3738	3.37	0.74971	0.86968	0.73968
10948	2018.05.04 16:24	close	3738	3.37	0.74969	0.86968	0.73968	6.34	339551.64
10949	2018.05.08 18:00	buy	3739	16.75	0.74477	0.00000	0.00000
10950	2018.05.08 19:15	sell	3740	3.35	0.74576	0.00000	0.00000
10951	2018.05.08 19:16	modify	3740	3.35	0.74576	0.86540	0.73540
10952	2018.05.08 21:07	close	3740	3.35	0.74476	0.86540	0.73540	335.00	339886.64
10953	2018.05.09 17:31	close	3739	16.75	0.74701	0.00000	0.00000	3712.30	343598.94
10954	2018.05.09 17:31	close	3737	3.40	0.74701	0.63740	0.76740	-3591.52	340007.42
10955	2018.05.11 00:00	buy	3741	3.41	0.75297	0.00000	0.00000
10956	2018.05.11 00:01	modify	3741	3.41	0.75297	0.63299	0.76299
10957	2018.05.11 04:00	close	3741	3.41	0.75364	0.63299	0.76299	228.47	340235.89
10958	2018.05.15 19:30	sell	3742	3.41	0.74806	0.00000	0.00000
10959	2018.05.15 19:31	modify	3742	3.41	0.74806	0.86819	0.73819
10960	2018.05.15 21:20	close	3742	3.41	0.74703	0.86819	0.73819	351.23	340587.12
10961	2018.05.21 03:15	buy	3743	3.41	0.75166	0.00000	0.00000
10962	2018.05.21 03:16	modify	3743	3.41	0.75166	0.63193	0.76193
10963	2018.05.21 04:40	close	3743	3.41	0.75267	0.63193	0.76193	344.41	340931.53
10964	2018.05.21 07:45	buy	3744	3.41	0.75180	0.00000	0.00000
10965	2018.05.21 07:46	modify	3744	3.41	0.75180	0.63199	0.76199
10966	2018.05.21 12:00	close	3744	3.41	0.75258	0.63199	0.76199	265.98	341197.51
10967	2018.05.22 07:45	buy	3745	3.42	0.75758	0.00000	0.00000
10968	2018.05.22 07:46	modify	3745	3.42	0.75758	0.63757	0.76757
10969	2018.05.22 08:45	close	3745	3.42	0.75825	0.63757	0.76757	229.14	341426.65
10970	2018.05.22 13:30	buy	3746	3.42	0.75932	0.00000	0.00000
10971	2018.05.22 13:31	modify	3746	3.42	0.75932	0.63925	0.76925
10972	2018.05.22 14:45	close	3746	3.42	0.76025	0.63925	0.76925	318.06	341744.71
10973	2018.05.22 15:15	buy	3747	3.42	0.75879	0.00000	0.00000
10974	2018.05.22 15:16	modify	3747	3.42	0.75879	0.63881	0.76881
10975	2018.05.22 16:29	close	3747	3.42	0.76000	0.63881	0.76881	413.82	342158.53
10976	2018.05.29 00:30	sell	3748	3.43	0.75455	0.00000	0.00000
10977	2018.05.29 00:31	modify	3748	3.43	0.75455	0.87452	0.74452
10978	2018.05.29 04:14	close	3748	3.43	0.75332	0.87452	0.74452	421.89	342580.42
10979	2018.06.05 00:00	buy	3749	3.43	0.76414	0.00000	0.00000
10980	2018.06.05 00:01	modify	3749	3.43	0.76414	0.64463	0.77463
10981	2018.06.05 01:44	close	3749	3.43	0.76531	0.64463	0.77463	401.31	342981.73
10982	2018.06.05 03:45	buy	3750	3.43	0.76422	0.00000	0.00000
10983	2018.06.05 03:46	modify	3750	3.43	0.76422	0.64426	0.77426
10984	2018.06.05 10:06	close	3750	3.43	0.76431	0.64426	0.77426	30.87	343012.60
10985	2018.06.06 20:15	buy	3751	3.44	0.76656	0.00000	0.00000
10986	2018.06.06 20:16	modify	3751	3.44	0.76656	0.64652	0.77652
10987	2018.06.06 23:45	close	3751	3.44	0.76669	0.64652	0.77652	44.72	343057.32
10988	2018.06.08 00:30	sell	3752	3.44	0.76265	0.00000	0.00000
10989	2018.06.08 00:31	modify	3752	3.44	0.76265	0.88253	0.75253
10990	2018.06.08 02:45	close	3752	3.44	0.76160	0.88253	0.75253	361.20	343418.52
10991	2018.06.08 14:45	sell	3753	3.44	0.75799	0.00000	0.00000
10992	2018.06.08 14:46	modify	3753	3.44	0.75799	0.87807	0.74807
10993	2018.06.12 09:15	buy	3754	3.42	0.76110	0.00000	0.00000
10994	2018.06.12 09:16	modify	3754	3.42	0.76110	0.64102	0.77102
10995	2018.06.12 10:30	close	3754	3.42	0.76198	0.64102	0.77102	300.96	343719.48
10996	2018.06.12 20:20	close	3753	3.44	0.75795	0.87807	0.74807	12.93	343732.41
10997	2018.06.13 07:15	sell	3755	3.44	0.75672	0.00000	0.00000
10998	2018.06.13 07:16	modify	3755	3.44	0.75672	0.87664	0.74664
10999	2018.06.13 21:22	close	3755	3.44	0.75529	0.87664	0.74664	491.92	344224.33
11000	2018.06.15 08:15	sell	3756	3.45	0.74684	0.00000	0.00000
11001	2018.06.15 08:16	modify	3756	3.45	0.74684	0.86681	0.73681
11002	2018.06.15 09:08	close	3756	3.45	0.74555	0.86681	0.73681	445.05	344669.38
11003	2018.06.15 12:15	sell	3757	3.45	0.74734	0.00000	0.00000
11004	2018.06.15 12:16	modify	3757	3.45	0.74734	0.86731	0.73731
11005	2018.06.15 13:12	close	3757	3.45	0.74633	0.86731	0.73731	348.45	345017.83
11006	2018.06.18 06:00	sell	3758	3.46	0.74427	0.00000	0.00000
11007	2018.06.18 06:01	modify	3758	3.46	0.74427	0.86419	0.73419
11008	2018.06.18 10:00	close	3758	3.46	0.74418	0.86419	0.73419	31.14	345048.97
11009	2018.06.19 00:30	sell	3759	3.46	0.74236	0.00000	0.00000
11010	2018.06.19 00:31	modify	3759	3.46	0.74236	0.86238	0.73238
11011	2018.06.19 02:35	close	3759	3.46	0.74108	0.86238	0.73238	442.88	345491.85
11012	2018.06.19 12:45	sell	3760	3.46	0.73772	0.00000	0.00000
11013	2018.06.19 12:46	modify	3760	3.46	0.73772	0.85776	0.72776
11014	2018.06.19 13:36	close	3760	3.46	0.73659	0.85776	0.72776	390.98	345882.83
11015	2018.06.19 18:30	sell	3761	3.46	0.73738	0.00000	0.00000
11016	2018.06.19 18:31	modify	3761	3.46	0.73738	0.85741	0.72741
11017	2018.06.19 22:17	close	3761	3.46	0.73737	0.85741	0.72741	3.46	345886.29
11018	2018.06.21 05:15	sell	3762	3.46	0.73769	0.00000	0.00000
11019	2018.06.21 05:16	modify	3762	3.46	0.73769	0.85772	0.72772
11020	2018.06.21 06:27	close	3762	3.46	0.73625	0.85772	0.72772	498.24	346384.53
11021	2018.06.22 17:30	buy	3763	3.47	0.74194	0.00000	0.00000
11022	2018.06.22 17:31	modify	3763	3.47	0.74194	0.62204	0.75204
11023	2018.06.22 19:30	close	3763	3.47	0.74333	0.62204	0.75204	482.33	346866.86
11024	2018.06.25 01:45	buy	3764	3.47	0.74381	0.00000	0.00000
11025	2018.06.25 01:46	modify	3764	3.47	0.74381	0.62379	0.75379
11026	2018.06.26 19:00	sell	3765	3.46	0.74017	0.00000	0.00000
11027	2018.06.26 19:01	modify	3765	3.46	0.74017	0.86011	0.73011
11028	2018.06.26 20:20	close	3765	3.46	0.73908	0.86011	0.73011	377.14	347244.00
11029	2018.06.27 10:00	sell	3766	3.45	0.73834	0.00000	0.00000
11030	2018.06.27 10:01	modify	3766	3.45	0.73834	0.85816	0.72816
11031	2018.06.27 11:15	close	3766	3.45	0.73743	0.85816	0.72816	313.95	347557.95
11032	2018.06.28 02:00	buy	3767	17.20	0.73425	0.00000	0.00000
11033	2018.06.28 04:15	sell	3768	3.43	0.73473	0.00000	0.00000
11034	2018.06.28 04:16	modify	3768	3.43	0.73473	0.85509	0.72509
11035	2018.06.28 05:09	close	3767	17.20	0.73588	0.00000	0.00000	2803.60	350361.55
11036	2018.06.28 05:09	close	3764	3.47	0.73588	0.62379	0.75379	-2792.83	347568.73
11037	2018.06.28 09:30	close	3768	3.43	0.73452	0.85509	0.72509	72.03	347640.76
11038	2018.06.28 13:30	sell	3769	3.48	0.73511	0.00000	0.00000
11039	2018.06.28 13:31	modify	3769	3.48	0.73511	0.85521	0.72521
11040	2018.06.28 15:20	close	3769	3.48	0.73388	0.85521	0.72521	428.04	348068.80
11041	2018.06.29 13:30	buy	3770	3.49	0.73759	0.00000	0.00000
11042	2018.06.29 13:31	modify	3770	3.49	0.73759	0.61762	0.74762
11043	2018.06.29 16:11	close	3770	3.49	0.73859	0.61762	0.74762	349.00	348417.80
11044	2018.07.02 03:15	buy	3771	3.49	0.73937	0.00000	0.00000
11045	2018.07.02 03:16	modify	3771	3.49	0.73937	0.61935	0.74935
11046	2018.07.02 22:30	sell	3772	3.46	0.73286	0.00000	0.00000
11047	2018.07.02 22:31	modify	3772	3.46	0.73286	0.85287	0.72287
11048	2018.07.03 04:33	close	3772	3.46	0.73285	0.85287	0.72287	3.04	348420.84
11049	2018.07.03 11:52	close	3771	3.49	0.73939	0.61935	0.74935	-1.29	348419.55
11050	2018.07.03 16:15	buy	3773	3.49	0.73871	0.00000	0.00000
11051	2018.07.03 16:16	modify	3773	3.49	0.73871	0.61863	0.74863
11052	2018.07.03 23:19	close	3773	3.49	0.73872	0.61863	0.74863	3.49	348423.04
11053	2018.07.09 17:00	buy	3774	3.49	0.74729	0.00000	0.00000
11054	2018.07.09 17:01	modify	3774	3.49	0.74729	0.62700	0.75700
11055	2018.07.10 03:15	close	3774	3.49	0.74763	0.62700	0.75700	110.39	348533.43
11056	2018.07.10 08:00	buy	3775	3.49	0.74642	0.00000	0.00000
11057	2018.07.10 08:01	modify	3775	3.49	0.74642	0.62641	0.75641
11058	2018.07.10 18:38	close	3775	3.49	0.74643	0.62641	0.75641	3.49	348536.92
11059	2018.07.12 05:00	sell	3776	3.49	0.73691	0.00000	0.00000
11060	2018.07.12 05:01	modify	3776	3.49	0.73691	0.85698	0.72698
11061	2018.07.13 08:30	buy	3777	3.47	0.74097	0.00000	0.00000
11062	2018.07.13 08:31	modify	3777	3.47	0.74097	0.62109	0.75109
11063	2018.07.13 17:59	close	3777	3.47	0.74113	0.62109	0.75109	55.52	348592.44
11064	2018.07.18 08:33	close	3776	3.49	0.73688	0.85698	0.72698	8.79	348601.23
11065	2018.07.18 12:15	sell	3778	3.49	0.73562	0.00000	0.00000
11066	2018.07.18 12:16	modify	3778	3.49	0.73562	0.85564	0.72564
11067	2018.07.18 15:00	close	3778	3.49	0.73513	0.85564	0.72564	171.01	348772.24
11068	2018.07.19 08:30	buy	3779	3.49	0.74154	0.00000	0.00000
11069	2018.07.19 08:31	modify	3779	3.49	0.74154	0.62157	0.75157
11070	2018.07.19 17:15	sell	3780	3.46	0.73459	0.00000	0.00000
11071	2018.07.19 17:16	modify	3780	3.46	0.73459	0.85429	0.72429
11072	2018.07.19 17:35	close	3780	3.46	0.73346	0.85429	0.72429	390.98	349163.22
11073	2018.07.20 16:12	close	3779	3.49	0.74164	0.62157	0.75157	26.63	349189.85
11074	2018.07.23 00:00	buy	3781	3.50	0.74173	0.00000	0.00000
11075	2018.07.23 00:01	modify	3781	3.50	0.74173	0.62180	0.75180
11076	2018.07.23 01:45	close	3781	3.50	0.74278	0.62180	0.75180	367.50	349557.35
11077	2018.07.23 12:00	buy	3782	3.50	0.74058	0.00000	0.00000
11078	2018.07.23 12:01	modify	3782	3.50	0.74058	0.62049	0.75049
11079	2018.07.24 14:00	close	3782	3.50	0.74066	0.62049	0.75049	19.70	349577.06
11080	2018.07.26 05:15	buy	3783	3.50	0.74465	0.00000	0.00000
11081	2018.07.26 05:16	modify	3783	3.50	0.74465	0.62461	0.75461
11082	2018.07.27 03:00	sell	3784	3.47	0.73802	0.00000	0.00000
11083	2018.07.27 03:01	modify	3784	3.47	0.73802	0.85817	0.72817
11084	2018.07.27 09:30	close	3784	3.47	0.73800	0.85817	0.72817	6.94	349584.00
11085	2018.08.02 17:15	sell	3785	3.47	0.73769	0.00000	0.00000
11086	2018.08.02 17:16	modify	3785	3.47	0.73769	0.85770	0.72770
11087	2018.08.02 21:15	close	3785	3.47	0.73718	0.85770	0.72770	176.97	349760.97
11088	2018.08.03 12:03	buy	3786	17.35	0.73573	0.00000	0.00000
11089	2018.08.03 14:11	close	3786	17.35	0.73767	0.00000	0.00000	3365.90	353126.87
11090	2018.08.03 14:11	close	3783	3.50	0.73767	0.62461	0.75461	-2509.36	350617.51
11091	2018.08.06 00:07	buy	3787	3.51	0.73951	0.00000	0.00000
11092	2018.08.06 00:08	modify	3787	3.51	0.73951	0.61951	0.74951
11093	2018.08.06 09:57	close	3787	3.51	0.73969	0.61951	0.74951	63.18	350680.69
11094	2018.08.10 05:00	sell	3788	3.51	0.73727	0.00000	0.00000
11095	2018.08.10 05:01	modify	3788	3.51	0.73727	0.85727	0.72727
11096	2018.08.10 07:45	close	3788	3.51	0.73655	0.85727	0.72727	252.72	350933.41
11097	2018.08.10 13:30	sell	3789	3.51	0.73147	0.00000	0.00000
11098	2018.08.10 13:31	modify	3789	3.51	0.73147	0.85157	0.72157
11099	2018.08.10 15:04	close	3789	3.51	0.73046	0.85157	0.72157	354.51	351287.92
11100	2018.08.10 18:00	sell	3790	3.52	0.73207	0.00000	0.00000
11101	2018.08.10 18:01	modify	3790	3.52	0.73207	0.85206	0.72206
11102	2018.08.10 18:28	close	3790	3.52	0.73097	0.85206	0.72206	387.20	351675.12
11103	2018.08.13 09:15	sell	3791	3.52	0.72874	0.00000	0.00000
11104	2018.08.13 09:16	modify	3791	3.52	0.72874	0.84841	0.71841
11105	2018.08.13 10:33	close	3791	3.52	0.72754	0.84841	0.71841	422.40	352097.52
11106	2018.08.15 09:30	sell	3792	3.53	0.72212	0.00000	0.00000
11107	2018.08.15 09:31	modify	3792	3.53	0.72212	0.84210	0.71210
11108	2018.08.15 14:30	close	3792	3.53	0.72141	0.84210	0.71210	250.63	352348.15
11109	2018.08.20 01:45	buy	3793	3.53	0.73110	0.00000	0.00000
11110	2018.08.20 01:46	modify	3793	3.53	0.73110	0.61111	0.74111
11111	2018.08.20 07:29	close	3793	3.53	0.73112	0.61111	0.74111	7.06	352355.21
11112	2018.08.20 13:30	buy	3794	3.53	0.72983	0.00000	0.00000
11113	2018.08.20 13:31	modify	3794	3.53	0.72983	0.60974	0.73974
11114	2018.08.20 15:52	close	3794	3.53	0.73086	0.60974	0.73974	363.59	352718.80
11115	2018.08.21 23:00	buy	3795	3.53	0.73646	0.00000	0.00000
11116	2018.08.21 23:01	modify	3795	3.53	0.73646	0.61653	0.74653
11117	2018.08.23 09:30	sell	3796	3.50	0.72980	0.00000	0.00000
11118	2018.08.23 09:31	modify	3796	3.50	0.72980	0.84982	0.71982
11119	2018.08.23 10:27	close	3796	3.50	0.72862	0.84982	0.71982	413.00	353131.80
11120	2018.08.24 00:34	buy	3797	17.45	0.72509	0.00000	0.00000
11121	2018.08.24 04:00	sell	3798	3.47	0.72548	0.00000	0.00000
11122	2018.08.24 04:01	modify	3798	3.47	0.72548	0.84536	0.71536
11123	2018.08.24 05:04	close	3798	3.47	0.72389	0.84536	0.71536	551.73	353683.53
11124	2018.08.24 05:51	close	3797	17.45	0.72820	0.00000	0.00000	5426.95	359110.48
11125	2018.08.24 05:51	close	3795	3.53	0.72820	0.61653	0.74653	-2957.61	356152.87
11126	2018.08.27 04:30	buy	3799	3.57	0.73316	0.00000	0.00000
11127	2018.08.27 04:31	modify	3799	3.57	0.73316	0.61308	0.74308
11128	2018.08.27 16:45	close	3799	3.57	0.73328	0.61308	0.74308	42.84	356195.71
11129	2018.08.31 23:30	sell	3800	3.57	0.71910	0.00000	0.00000
11130	2018.08.31 23:31	modify	3800	3.57	0.71910	0.83914	0.70914
11131	2018.09.03 04:11	close	3800	3.57	0.71794	0.83914	0.70914	413.69	356609.40
11132	2018.09.03 07:30	sell	3801	3.57	0.71933	0.00000	0.00000
11133	2018.09.03 07:31	modify	3801	3.57	0.71933	0.83932	0.70932
11134	2018.09.03 10:15	close	3801	3.57	0.71881	0.83932	0.70932	185.64	356795.04
11135	2018.09.04 15:30	sell	3802	3.57	0.71890	0.00000	0.00000
11136	2018.09.04 15:31	modify	3802	3.57	0.71890	0.83884	0.70884
11137	2018.09.04 16:17	close	3802	3.57	0.71760	0.83884	0.70884	464.10	357259.14
11138	2018.09.05 03:00	sell	3803	3.58	0.71843	0.00000	0.00000
11139	2018.09.05 03:01	modify	3803	3.58	0.71843	0.83845	0.70845
11140	2018.09.05 09:15	close	3803	3.58	0.71778	0.83845	0.70845	232.70	357491.84
11141	2018.09.07 00:11	buy	3804	3.58	0.71934	0.00000	0.00000
11142	2018.09.07 00:12	modify	3804	3.58	0.71934	0.59961	0.72961
11143	2018.09.10 01:15	sell	3805	3.54	0.71097	0.00000	0.00000
11144	2018.09.10 01:16	modify	3805	3.54	0.71097	0.83097	0.70097
11145	2018.09.10 05:00	close	3805	3.54	0.71026	0.83097	0.70097	251.34	357743.18
11146	2018.09.10 09:00	sell	3806	3.55	0.71138	0.00000	0.00000
11147	2018.09.10 09:01	modify	3806	3.55	0.71138	0.83133	0.70133
11148	2018.09.10 09:51	close	3806	3.55	0.71024	0.83133	0.70133	404.70	358147.88
11149	2018.09.10 12:15	sell	3807	3.56	0.71242	0.00000	0.00000
11150	2018.09.10 12:16	modify	3807	3.56	0.71242	0.83243	0.70243
11151	2018.09.10 19:00	close	3807	3.56	0.71180	0.83243	0.70243	220.72	358368.60
11152	2018.09.11 02:30	sell	3808	3.56	0.71150	0.00000	0.00000
11153	2018.09.11 02:31	modify	3808	3.56	0.71150	0.83140	0.70140
11154	2018.09.11 03:00	close	3808	3.56	0.71096	0.83140	0.70140	192.24	358560.84
11155	2018.09.11 18:00	buy	3809	17.75	0.70952	0.00000	0.00000
11156	2018.09.11 19:45	sell	3810	3.55	0.71069	0.00000	0.00000
11157	2018.09.11 19:46	modify	3810	3.55	0.71069	0.83045	0.70045
11158	2018.09.11 23:05	close	3809	17.75	0.71135	0.00000	0.00000	3248.25	361809.09
11159	2018.09.11 23:05	close	3804	3.58	0.71135	0.59961	0.72961	-2877.39	358931.70
11160	2018.09.12 03:10	close	3810	3.55	0.71065	0.83045	0.70045	13.77	358945.47
11161	2018.09.13 00:00	buy	3811	3.59	0.71665	0.00000	0.00000
11162	2018.09.13 00:01	modify	3811	3.59	0.71665	0.59665	0.72665
11163	2018.09.13 02:30	close	3811	3.59	0.71729	0.59665	0.72665	229.76	359175.23
11164	2018.09.13 09:00	buy	3812	3.60	0.71798	0.00000	0.00000
11165	2018.09.13 09:01	modify	3812	3.60	0.71798	0.59806	0.72806
11166	2018.09.13 10:42	close	3812	3.60	0.71904	0.59806	0.72806	381.60	359556.83
11167	2018.09.14 00:10	buy	3813	3.60	0.71889	0.00000	0.00000
11168	2018.09.14 00:11	modify	3813	3.60	0.71889	0.59918	0.72918
11169	2018.09.14 01:45	close	3813	3.60	0.71952	0.59918	0.72918	226.80	359783.63
11170	2018.09.17 07:30	sell	3814	3.60	0.71585	0.00000	0.00000
11171	2018.09.17 07:31	modify	3814	3.60	0.71585	0.83583	0.70583
11172	2018.09.18 01:53	close	3814	3.60	0.71583	0.83583	0.70583	6.77	359790.40
11173	2018.09.20 00:00	buy	3815	3.60	0.72605	0.00000	0.00000
11174	2018.09.20 00:01	modify	3815	3.60	0.72605	0.60591	0.73591
11175	2018.09.20 10:45	close	3815	3.60	0.72671	0.60591	0.73591	237.60	360028.00
11176	2018.09.25 15:00	sell	3816	3.61	0.72538	0.00000	0.00000
11177	2018.09.25 15:01	modify	3816	3.61	0.72538	0.84552	0.71552
11178	2018.09.25 18:45	close	3816	3.61	0.72484	0.84552	0.71552	194.94	360222.94
11179	2018.09.26 08:00	buy	3817	3.61	0.72684	0.00000	0.00000
11180	2018.09.26 08:01	modify	3817	3.61	0.72684	0.60678	0.73678
11181	2018.09.26 21:07	close	3817	3.61	0.73049	0.60678	0.73678	1317.65	361540.59
11182	2018.10.01 11:00	sell	3818	3.62	0.72190	0.00000	0.00000
11183	2018.10.01 11:01	modify	3818	3.62	0.72190	0.84181	0.71181
11184	2018.10.01 17:45	close	3818	3.62	0.72109	0.84181	0.71181	293.22	361833.81
11185	2018.10.04 14:30	sell	3819	3.62	0.70859	0.00000	0.00000
11186	2018.10.04 14:31	modify	3819	3.62	0.70859	0.82863	0.69863
11187	2018.10.04 18:30	close	3819	3.62	0.70821	0.82863	0.69863	137.56	361971.37
11188	2018.10.04 23:45	sell	3820	3.62	0.70774	0.00000	0.00000
11189	2018.10.04 23:46	modify	3820	3.62	0.70774	0.82773	0.69773
11190	2018.10.05 04:00	close	3820	3.62	0.70725	0.82773	0.69773	176.95	362148.32
11191	2018.10.05 13:15	sell	3821	3.63	0.70681	0.00000	0.00000
11192	2018.10.05 13:16	modify	3821	3.63	0.70681	0.82677	0.69677
11193	2018.10.05 15:42	close	3821	3.63	0.70571	0.82677	0.69677	399.30	362547.62
11194	2018.10.08 07:30	sell	3822	3.63	0.70595	0.00000	0.00000
11195	2018.10.08 07:31	modify	3822	3.63	0.70595	0.82596	0.69596
11196	2018.10.08 10:00	close	3822	3.63	0.70529	0.82596	0.69596	239.58	362787.20
11197	2018.10.10 10:30	buy	3823	3.63	0.71078	0.00000	0.00000
11198	2018.10.10 10:31	modify	3823	3.63	0.71078	0.59082	0.72082
11199	2018.10.10 16:18	close	3823	3.63	0.71087	0.59082	0.72082	32.67	362819.87
11200	2018.10.11 21:45	buy	3824	3.63	0.71062	0.00000	0.00000
11201	2018.10.11 21:46	modify	3824	3.63	0.71062	0.59045	0.72045
11202	2018.10.11 22:28	close	3824	3.63	0.71174	0.59045	0.72045	406.56	363226.43
11203	2018.10.15 15:00	buy	3825	3.64	0.71333	0.00000	0.00000
11204	2018.10.15 15:01	modify	3825	3.64	0.71333	0.59343	0.72343
11205	2018.10.15 16:00	close	3825	3.64	0.71440	0.59343	0.72343	389.48	363615.91
11206	2018.10.15 20:30	buy	3826	3.64	0.71350	0.00000	0.00000
11207	2018.10.15 20:31	modify	3826	3.64	0.71350	0.59343	0.72343
11208	2018.10.16 01:00	close	3826	3.64	0.71381	0.59343	0.72343	104.21	363720.12
11209	2018.10.23 10:30	sell	3827	3.64	0.70767	0.00000	0.00000
11210	2018.10.23 10:31	modify	3827	3.64	0.70767	0.82769	0.69769
11211	2018.10.23 13:49	close	3827	3.64	0.70763	0.82769	0.69769	14.56	363734.68
11212	2018.10.26 16:45	sell	3828	3.64	0.70469	0.00000	0.00000
11213	2018.10.26 16:46	modify	3828	3.64	0.70469	0.82481	0.69481
11214	2018.10.29 03:00	buy	3829	3.62	0.70862	0.00000	0.00000
11215	2018.10.29 03:01	modify	3829	3.62	0.70862	0.58870	0.71870
11216	2018.10.29 05:15	close	3829	3.62	0.70945	0.58870	0.71870	300.46	364035.14
11217	2018.10.29 11:15	buy	3830	3.62	0.70891	0.00000	0.00000
11218	2018.10.29 11:16	modify	3830	3.62	0.70891	0.58900	0.71900
11219	2018.10.29 12:16	close	3830	3.62	0.71000	0.58900	0.71900	394.58	364429.72
11220	2018.10.30 19:15	buy	3831	3.62	0.70996	0.00000	0.00000
11221	2018.10.30 19:16	modify	3831	3.62	0.70996	0.59003	0.72003
11222	2018.10.31 01:30	close	3831	3.62	0.71049	0.59003	0.72003	183.28	364613.00
11223	2018.11.01 13:00	sell	3832	18.05	0.71554	0.00000	0.00000
11224	2018.11.02 00:15	buy	3833	3.49	0.71994	0.00000	0.00000
11225	2018.11.02 00:16	modify	3833	3.49	0.71994	0.60014	0.73014
11226	2018.11.02 02:15	close	3833	3.49	0.72082	0.60014	0.73014	307.12	364920.12
11227	2018.11.02 03:45	buy	3834	3.50	0.71939	0.00000	0.00000
11228	2018.11.02 03:46	modify	3834	3.50	0.71939	0.59940	0.72940
11229	2018.11.02 06:50	close	3834	3.50	0.72362	0.59940	0.72940	1480.50	366400.62
11230	2018.11.02 11:00	buy	3835	3.43	0.72342	0.00000	0.00000
11231	2018.11.02 11:01	modify	3835	3.43	0.72342	0.60319	0.73319
11232	2018.11.02 11:49	close	3835	3.43	0.72444	0.60319	0.73319	349.86	366750.48
11233	2018.11.02 14:15	buy	3836	3.46	0.72228	0.00000	0.00000
11234	2018.11.02 14:16	modify	3836	3.46	0.72228	0.60214	0.73214
11235	2018.11.06 10:45	close	3836	3.46	0.72315	0.60214	0.73214	284.62	367035.10
11236	2018.11.06 17:45	buy	3837	3.45	0.72257	0.00000	0.00000
11237	2018.11.06 17:46	modify	3837	3.45	0.72257	0.60257	0.73257
11238	2018.11.06 23:46	close	3837	3.45	0.72266	0.60257	0.73257	31.05	367066.15
11239	2018.11.07 08:11	sell	3838	17.00	0.72493	0.00000	0.00000
11240	2018.11.07 16:15	buy	3839	3.24	0.72840	0.00000	0.00000
11241	2018.11.07 16:16	modify	3839	3.24	0.72840	0.60842	0.73842
11242	2018.11.07 22:00	close	3839	3.24	0.72843	0.60842	0.73842	9.72	367075.87
11243	2018.11.12 22:41	close	3838	17.00	0.71858	0.00000	0.00000	10784.80	377860.67
11244	2018.11.12 22:41	close	3832	18.05	0.71858	0.00000	0.00000	-5506.69	372353.98
11245	2018.11.12 22:41	close	3828	3.64	0.71858	0.82481	0.69481	-5062.51	367291.46
11246	2018.11.13 03:45	sell	3840	3.68	0.71789	0.00000	0.00000
11247	2018.11.13 03:46	modify	3840	3.68	0.71789	0.83810	0.70810
11248	2018.11.15 08:00	sell	3841	18.20	0.72720	0.00000	0.00000
11249	2018.11.15 12:00	buy	3842	3.62	0.72668	0.00000	0.00000
11250	2018.11.15 12:01	modify	3842	3.62	0.72668	0.60630	0.73630
11251	2018.11.15 12:02	close	3841	18.20	0.72534	0.00000	0.00000	3385.20	370676.66
11252	2018.11.15 12:02	close	3840	3.68	0.72534	0.83810	0.70810	-2743.37	367933.30
11253	2018.11.15 16:30	close	3842	3.62	0.72736	0.60630	0.73630	246.16	368179.46
11254	2018.11.16 05:00	buy	3843	3.69	0.72657	0.00000	0.00000
11255	2018.11.16 05:01	modify	3843	3.69	0.72657	0.60653	0.73653
11256	2018.11.16 07:45	close	3843	3.69	0.72746	0.60653	0.73653	328.41	368507.87
11257	2018.11.19 00:15	buy	3844	3.69	0.73121	0.00000	0.00000
11258	2018.11.19 00:16	modify	3844	3.69	0.73121	0.61129	0.74129
11259	2018.11.19 03:58	close	3844	3.69	0.73222	0.61129	0.74129	372.69	368880.56
11260	2018.11.21 03:45	sell	3845	3.69	0.72215	0.00000	0.00000
11261	2018.11.21 03:46	modify	3845	3.69	0.72215	0.84216	0.71216
11262	2018.11.23 13:21	close	3845	3.69	0.72212	0.84216	0.71216	9.30	368889.86
11263	2018.11.27 07:15	sell	3846	3.69	0.72318	0.00000	0.00000
11264	2018.11.27 07:16	modify	3846	3.69	0.72318	0.84330	0.71330
11265	2018.11.27 10:00	close	3846	3.69	0.72317	0.84330	0.71330	3.69	368893.55
11266	2018.11.28 23:15	buy	3847	3.69	0.73076	0.00000	0.00000
11267	2018.11.28 23:16	modify	3847	3.69	0.73076	0.61073	0.74073
11268	2018.11.29 06:15	close	3847	3.69	0.73093	0.61073	0.74073	36.49	368930.04
11269	2018.11.29 13:00	buy	3848	3.69	0.73109	0.00000	0.00000
11270	2018.11.29 13:01	modify	3848	3.69	0.73109	0.61115	0.74115
11271	2018.11.29 14:15	close	3848	3.69	0.73215	0.61115	0.74115	391.14	369321.18
11272	2018.12.03 13:00	buy	3849	3.70	0.73748	0.00000	0.00000
11273	2018.12.03 13:01	modify	3849	3.70	0.73748	0.61733	0.74733
11274	2018.12.03 15:30	close	3849	3.70	0.73822	0.61733	0.74733	273.80	369594.98
11275	2018.12.04 15:45	buy	3850	3.70	0.73709	0.00000	0.00000
11276	2018.12.04 15:46	modify	3850	3.70	0.73709	0.61729	0.74729
11277	2018.12.05 09:00	sell	3851	3.67	0.72994	0.00000	0.00000
11278	2018.12.05 09:01	modify	3851	3.67	0.72994	0.84990	0.71990
11279	2018.12.05 11:45	close	3851	3.67	0.72894	0.84990	0.71990	367.00	369961.98
11280	2018.12.05 20:00	buy	3852	18.30	0.72749	0.00000	0.00000
11281	2018.12.06 16:45	sell	3853	3.53	0.72275	0.00000	0.00000
11282	2018.12.06 16:46	modify	3853	3.53	0.72275	0.84259	0.71259
11283	2018.12.06 18:01	close	3853	3.53	0.72155	0.84259	0.71259	423.60	370385.58
11284	2018.12.10 23:08	buy	3854	17.20	0.71852	0.00000	0.00000
11285	2018.12.13 09:56	close	3854	17.20	0.72448	0.00000	0.00000	10047.38	380432.96
11286	2018.12.13 09:56	close	3852	18.30	0.72448	0.00000	0.00000	-5942.01	374490.95
11287	2018.12.13 09:56	close	3850	3.70	0.72448	0.61729	0.74729	-4762.16	369728.79
11288	2018.12.13 11:30	buy	3855	3.70	0.72336	0.00000	0.00000
11289	2018.12.13 11:31	modify	3855	3.70	0.72336	0.60346	0.73346
11290	2018.12.13 20:16	close	3855	3.70	0.72342	0.60346	0.73346	22.20	369750.99
11291	2018.12.20 01:00	sell	3856	3.70	0.71165	0.00000	0.00000
11292	2018.12.20 01:01	modify	3856	3.70	0.71165	0.83159	0.70159
11293	2018.12.20 02:18	close	3856	3.70	0.71049	0.83159	0.70159	429.20	370180.19
11294	2018.12.20 10:45	sell	3857	3.71	0.71144	0.00000	0.00000
11295	2018.12.20 10:46	modify	3857	3.71	0.71144	0.83141	0.70141
11296	2018.12.20 17:46	close	3857	3.71	0.71142	0.83141	0.70141	7.42	370187.61
11297	2018.12.21 14:15	sell	3858	3.71	0.70944	0.00000	0.00000
11298	2018.12.21 14:16	modify	3858	3.71	0.70944	0.82950	0.69950
11299	2018.12.21 18:00	close	3858	3.71	0.70806	0.82950	0.69950	511.98	370699.59
11300	2018.12.24 01:30	sell	3859	3.71	0.70488	0.00000	0.00000
11301	2018.12.24 01:31	modify	3859	3.71	0.70488	0.82488	0.69488
11302	2018.12.24 15:15	close	3859	3.71	0.70487	0.82488	0.69488	3.71	370703.30
11303	2018.12.26 10:15	sell	3860	3.71	0.70566	0.00000	0.00000
11304	2018.12.26 10:16	modify	3860	3.71	0.70566	0.82566	0.69566
11305	2018.12.26 18:00	close	3860	3.71	0.70537	0.82566	0.69566	107.59	370810.89
11306	2018.12.27 23:00	sell	3861	3.71	0.70332	0.00000	0.00000
11307	2018.12.27 23:01	modify	3861	3.71	0.70332	0.82304	0.69304
11308	2018.12.28 17:56	close	3861	3.71	0.70325	0.82304	0.69304	25.52	370836.42
11309	2019.01.02 18:15	sell	3862	3.71	0.70062	0.00000	0.00000
11310	2019.01.02 18:16	modify	3862	3.71	0.70062	0.82049	0.69049
11311	2019.01.02 20:15	close	3862	3.71	0.69954	0.82049	0.69049	400.68	371237.10
11312	2019.01.02 23:00	sell	3863	3.72	0.69995	0.00000	0.00000
11313	2019.01.02 23:01	modify	3863	3.72	0.69995	0.81974	0.68974
11314	2019.01.02 23:45	close	3863	3.72	0.69826	0.81974	0.68974	628.68	371865.78
11315	2019.01.03 04:00	sell	3864	3.72	0.69359	0.00000	0.00000
11316	2019.01.03 04:01	modify	3864	3.72	0.69359	0.81350	0.68350
11317	2019.01.03 22:15	buy	3865	3.69	0.70017	0.00000	0.00000
11318	2019.01.03 22:16	modify	3865	3.69	0.70017	0.58025	0.71025
11319	2019.01.04 01:25	close	3865	3.69	0.70120	0.58025	0.71025	371.32	372237.10
11320	2019.01.04 02:15	buy	3866	3.70	0.69959	0.00000	0.00000
11321	2019.01.04 02:16	modify	3866	3.70	0.69959	0.57950	0.70950
11322	2019.01.04 03:39	close	3866	3.70	0.70072	0.57950	0.70950	418.10	372655.20
11323	2019.01.04 06:57	sell	3867	18.45	0.70252	0.00000	0.00000
11324	2019.01.04 15:45	buy	3868	3.65	0.70336	0.00000	0.00000
11325	2019.01.04 15:46	modify	3868	3.65	0.70336	0.58355	0.71355
11326	2019.01.04 17:18	close	3868	3.65	0.70438	0.58355	0.71355	372.30	373027.50
11327	2019.01.04 23:00	sell	3869	17.35	0.71150	0.00000	0.00000
11328	2019.01.07 00:06	buy	3870	3.46	0.71113	0.00000	0.00000
11329	2019.01.07 00:07	modify	3870	3.46	0.71113	0.59113	0.72113
11330	2019.01.07 01:09	close	3870	3.46	0.71234	0.59113	0.72113	418.66	373446.16
11331	2019.01.07 17:45	buy	3871	3.41	0.71244	0.00000	0.00000
11332	2019.01.07 17:46	modify	3871	3.41	0.71244	0.59256	0.72256
11333	2019.01.07 17:59	close	3871	3.41	0.71347	0.59256	0.72256	351.23	373797.39
11334	2019.01.08 02:45	buy	3872	3.35	0.71403	0.00000	0.00000
11335	2019.01.08 02:46	modify	3872	3.35	0.71403	0.59421	0.72421
11336	2019.01.08 14:03	close	3872	3.35	0.71404	0.59421	0.72421	3.35	373800.74
11337	2019.01.09 23:45	buy	3873	3.23	0.71720	0.00000	0.00000
11338	2019.01.09 23:46	modify	3873	3.23	0.71720	0.59728	0.72728
11339	2019.01.10 05:59	close	3873	3.23	0.71860	0.59728	0.72728	429.23	374229.97
11340	2019.01.28 08:45	buy	3874	3.17	0.71882	0.00000	0.00000
11341	2019.01.28 08:46	modify	3874	3.17	0.71882	0.59890	0.72890
11342	2019.01.30 04:01	close	3874	3.17	0.71906	0.59890	0.72890	61.05	374291.03
11343	2019.01.31 01:00	buy	3875	2.95	0.72427	0.00000	0.00000
11344	2019.01.31 01:01	modify	3875	2.95	0.72427	0.60451	0.73451
11345	2019.01.31 01:49	close	3875	2.95	0.72541	0.60451	0.73451	336.30	374627.33
11346	2019.01.31 16:15	buy	3876	2.85	0.72700	0.00000	0.00000
11347	2019.01.31 16:16	modify	3876	2.85	0.72700	0.60714	0.73714
11348	2019.01.31 17:15	close	3876	2.85	0.72820	0.60714	0.73714	342.00	374969.33
11349	2019.01.31 19:30	buy	3877	2.85	0.72701	0.00000	0.00000
11350	2019.01.31 19:31	modify	3877	2.85	0.72701	0.60698	0.73698
11351	2019.01.31 23:15	close	3877	2.85	0.72713	0.60698	0.73698	34.20	375003.53
11352	2019.02.05 11:00	buy	3878	2.98	0.72380	0.00000	0.00000
11353	2019.02.05 11:01	modify	3878	2.98	0.72380	0.60390	0.73390
11354	2019.02.05 13:45	close	3878	2.98	0.72485	0.60390	0.73390	312.90	375316.43
11355	2019.02.12 03:03	close	3869	17.35	0.70546	0.00000	0.00000	10402.37	385718.79
11356	2019.02.12 03:03	close	3867	18.45	0.70546	0.00000	0.00000	-5506.22	380212.58
11357	2019.02.12 03:03	close	3864	3.72	0.70546	0.81350	0.68350	-4432.60	375779.97
11358	2019.02.13 09:00	buy	3879	3.76	0.71270	0.00000	0.00000
11359	2019.02.13 09:01	modify	3879	3.76	0.71270	0.59281	0.72281
11360	2019.02.14 09:02	close	3879	3.76	0.71272	0.59281	0.72281	-19.21	375760.76
11361	2019.02.14 10:15	buy	3880	3.76	0.71146	0.00000	0.00000
11362	2019.02.14 10:16	modify	3880	3.76	0.71146	0.59137	0.72137
11363	2019.02.15 14:31	close	3880	3.76	0.71150	0.59137	0.72137	6.13	375766.89
11364	2019.02.18 07:45	buy	3881	3.76	0.71473	0.00000	0.00000
11365	2019.02.18 07:46	modify	3881	3.76	0.71473	0.59482	0.72482
11366	2019.02.18 12:30	close	3881	3.76	0.71528	0.59482	0.72482	206.80	375973.69
11367	2019.02.18 17:15	buy	3882	3.76	0.71511	0.00000	0.00000
11368	2019.02.18 17:16	modify	3882	3.76	0.71511	0.59514	0.72514
11369	2019.02.19 16:15	sell	3883	3.75	0.71169	0.00000	0.00000
11370	2019.02.19 16:16	modify	3883	3.75	0.71169	0.83169	0.70169
11371	2019.02.19 19:30	close	3882	3.76	0.71649	0.59514	0.72514	509.97	376483.66
11372	2019.02.19 23:30	buy	3884	3.75	0.71635	0.00000	0.00000
11373	2019.02.19 23:31	modify	3884	3.75	0.71635	0.59644	0.72644
11374	2019.02.20 01:45	close	3884	3.75	0.71677	0.59644	0.72644	148.61	376632.27
11375	2019.02.21 07:30	close	3883	3.75	0.71007	0.83169	0.70169	605.70	377237.97
11376	2019.02.21 13:45	sell	3885	3.78	0.71126	0.00000	0.00000
11377	2019.02.21 13:46	modify	3885	3.78	0.71126	0.83102	0.70102
11378	2019.02.21 16:10	close	3885	3.78	0.71021	0.83102	0.70102	396.90	377634.87
11379	2019.02.21 22:45	sell	3886	3.78	0.70961	0.00000	0.00000
11380	2019.02.21 22:46	modify	3886	3.78	0.70961	0.82981	0.69981
11381	2019.02.22 03:43	close	3886	3.78	0.70858	0.82981	0.69981	388.89	378023.76
11382	2019.02.25 15:30	buy	3887	3.79	0.71671	0.00000	0.00000
11383	2019.02.25 15:31	modify	3887	3.79	0.71671	0.59682	0.72682
11384	2019.02.25 16:29	close	3887	3.79	0.71783	0.59682	0.72682	424.48	378448.24
11385	2019.02.26 00:00	buy	3888	3.79	0.71662	0.00000	0.00000
11386	2019.02.26 00:02	modify	3888	3.79	0.71662	0.59660	0.72660
11387	2019.02.26 02:00	close	3888	3.79	0.71712	0.59660	0.72660	189.50	378637.74
11388	2019.03.05 10:00	sell	3889	3.79	0.70810	0.00000	0.00000
11389	2019.03.05 10:01	modify	3889	3.79	0.70810	0.82810	0.69810
11390	2019.03.05 14:15	close	3889	3.79	0.70770	0.82810	0.69810	151.60	378789.34
11391	2019.03.06 14:45	sell	3890	3.79	0.70333	0.00000	0.00000
11392	2019.03.06 14:46	modify	3890	3.79	0.70333	0.82331	0.69331
11393	2019.03.06 17:30	close	3890	3.79	0.70249	0.82331	0.69331	318.36	379107.70
11394	2019.03.12 08:00	buy	3891	3.80	0.70651	0.00000	0.00000
11395	2019.03.12 08:01	modify	3891	3.80	0.70651	0.58679	0.71679
11396	2019.03.12 09:45	close	3891	3.80	0.70700	0.58679	0.71679	186.20	379293.90
11397	2019.03.14 02:00	buy	3892	3.80	0.70864	0.00000	0.00000
11398	2019.03.14 02:01	modify	3892	3.80	0.70864	0.58862	0.71862
11399	2019.03.14 09:30	sell	3893	3.78	0.70654	0.00000	0.00000
11400	2019.03.14 09:31	modify	3893	3.78	0.70654	0.82658	0.69658
11401	2019.03.14 12:06	close	3893	3.78	0.70513	0.82658	0.69658	532.98	379826.88
11402	2019.03.15 04:50	close	3892	3.80	0.70876	0.58862	0.71862	36.59	379863.47
11403	2019.03.15 12:30	buy	3894	3.80	0.70801	0.00000	0.00000
11404	2019.03.15 12:31	modify	3894	3.80	0.70801	0.58793	0.71793
11405	2019.03.15 15:45	close	3894	3.80	0.70836	0.58793	0.71793	133.00	379996.47
11406	2019.03.18 11:45	buy	3895	3.80	0.71035	0.00000	0.00000
11407	2019.03.18 11:46	modify	3895	3.80	0.71035	0.59037	0.72037
11408	2019.03.18 22:01	close	3895	3.80	0.71038	0.59037	0.72037	11.40	380007.87
11409	2019.03.20 06:00	sell	3896	3.81	0.70739	0.00000	0.00000
11410	2019.03.20 06:01	modify	3896	3.81	0.70739	0.82733	0.69733
11411	2019.03.21 05:45	buy	3897	3.77	0.71499	0.00000	0.00000
11412	2019.03.21 05:46	modify	3897	3.77	0.71499	0.59491	0.72491
11413	2019.03.21 09:15	close	3897	3.77	0.71505	0.59491	0.72491	22.62	380030.49
11414	2019.03.21 13:00	buy	3898	3.78	0.71319	0.00000	0.00000
11415	2019.03.21 13:01	modify	3898	3.78	0.71319	0.59342	0.72342
11416	2019.03.25 02:28	close	3896	3.81	0.70738	0.82733	0.69733	1.52	380032.01
11417	2019.03.26 12:30	close	3898	3.78	0.71336	0.59342	0.72342	37.38	380069.40
11418	2019.03.26 22:15	buy	3899	3.81	0.71359	0.00000	0.00000
11419	2019.03.26 22:16	modify	3899	3.81	0.71359	0.59357	0.72357
11420	2019.04.02 13:00	sell	3900	3.78	0.70771	0.00000	0.00000
11421	2019.04.02 13:01	modify	3900	3.78	0.70771	0.82765	0.69765
11422	2019.04.02 17:12	close	3900	3.78	0.70670	0.82765	0.69765	381.78	380451.18
11423	2019.04.02 23:45	sell	3901	3.78	0.70706	0.00000	0.00000
11424	2019.04.02 23:46	modify	3901	3.78	0.70706	0.82700	0.69700
11425	2019.04.03 01:30	close	3901	3.78	0.70658	0.82700	0.69700	180.99	380632.17
11426	2019.04.05 23:30	sell	3902	3.79	0.71065	0.00000	0.00000
11427	2019.04.05 23:31	modify	3902	3.79	0.71065	0.83066	0.70066
11428	2019.04.08 02:30	close	3902	3.79	0.71015	0.83066	0.70066	189.05	380821.21
11429	2019.04.09 07:30	close	3899	3.81	0.71384	0.59357	0.72357	-31.17	380790.04
11430	2019.04.09 16:45	buy	3903	3.81	0.71383	0.00000	0.00000
11431	2019.04.09 16:46	modify	3903	3.81	0.71383	0.59396	0.72396
11432	2019.04.10 08:15	close	3903	3.81	0.71384	0.59396	0.72396	-5.22	380784.82
11433	2019.04.15 09:00	buy	3904	3.81	0.71672	0.00000	0.00000
11434	2019.04.15 09:01	modify	3904	3.81	0.71672	0.59684	0.72684
11435	2019.04.15 10:30	close	3904	3.81	0.71749	0.59684	0.72684	293.37	381078.19
11436	2019.04.16 08:30	sell	3905	3.82	0.71503	0.00000	0.00000
11437	2019.04.16 08:31	modify	3905	3.82	0.71503	0.83500	0.70500
11438	2019.04.16 12:45	close	3905	3.82	0.71437	0.83500	0.70500	252.12	381330.31
11439	2019.04.16 14:45	sell	3906	3.82	0.71547	0.00000	0.00000
11440	2019.04.16 14:46	modify	3906	3.82	0.71547	0.83548	0.70548
11441	2019.04.17 14:30	buy	3907	3.80	0.71948	0.00000	0.00000
11442	2019.04.17 14:31	modify	3907	3.80	0.71948	0.59947	0.72947
11443	2019.04.17 16:30	close	3907	3.80	0.71985	0.59947	0.72947	140.60	381470.91
11444	2019.04.18 17:45	close	3906	3.82	0.71495	0.83548	0.70548	196.81	381667.72
11445	2019.04.23 23:00	sell	3908	3.82	0.71012	0.00000	0.00000
11446	2019.04.23 23:01	modify	3908	3.82	0.71012	0.83001	0.70001
11447	2019.04.24 02:00	close	3908	3.82	0.70961	0.83001	0.70001	194.36	381862.08
11448	2019.04.24 10:30	sell	3909	3.82	0.70447	0.00000	0.00000
11449	2019.04.24 10:31	modify	3909	3.82	0.70447	0.82451	0.69451
11450	2019.04.24 13:30	close	3909	3.82	0.70368	0.82451	0.69451	301.78	382163.86
11451	2019.04.25 02:00	sell	3910	3.83	0.70140	0.00000	0.00000
11452	2019.04.25 02:01	modify	3910	3.83	0.70140	0.82146	0.69146
11453	2019.04.25 03:15	close	3910	3.83	0.70048	0.82146	0.69146	352.36	382516.22
11454	2019.04.25 04:45	sell	3911	3.83	0.70187	0.00000	0.00000
11455	2019.04.25 04:46	modify	3911	3.83	0.70187	0.82176	0.69176
11456	2019.04.25 07:45	close	3911	3.83	0.70153	0.82176	0.69176	130.22	382646.44
11457	2019.04.25 16:15	sell	3912	3.83	0.70035	0.00000	0.00000
11458	2019.04.25 16:16	modify	3912	3.83	0.70035	0.82036	0.69036
11459	2019.04.29 11:00	buy	3913	3.81	0.70506	0.00000	0.00000
11460	2019.04.29 11:01	modify	3913	3.81	0.70506	0.58504	0.71504
11461	2019.04.29 18:30	close	3913	3.81	0.70529	0.58504	0.71504	87.63	382734.07
11462	2019.04.30 15:15	buy	3914	3.81	0.70508	0.00000	0.00000
11463	2019.04.30 15:16	modify	3914	3.81	0.70508	0.58496	0.71496
11464	2019.04.30 20:01	close	3914	3.81	0.70514	0.58496	0.71496	22.86	382756.93
11465	2019.05.02 16:26	close	3912	3.83	0.70030	0.82036	0.69036	15.93	382772.87
11466	2019.05.07 11:00	buy	3915	3.83	0.70251	0.00000	0.00000
11467	2019.05.07 11:01	modify	3915	3.83	0.70251	0.58252	0.71252
11468	2019.05.09 13:45	sell	3916	3.81	0.69804	0.00000	0.00000
11469	2019.05.09 13:46	modify	3916	3.81	0.69804	0.81796	0.68796
11470	2019.05.09 14:30	close	3916	3.81	0.69702	0.81796	0.68796	388.62	383161.49
11471	2019.05.09 19:30	sell	3917	3.81	0.69822	0.00000	0.00000
11472	2019.05.09 19:31	modify	3917	3.81	0.69822	0.81830	0.68830
11473	2019.05.13 03:04	close	3917	3.81	0.69819	0.81830	0.68830	10.52	383172.00
11474	2019.05.13 11:45	sell	3918	3.81	0.69777	0.00000	0.00000
11475	2019.05.13 11:46	modify	3918	3.81	0.69777	0.81773	0.68773
11476	2019.05.13 14:15	close	3918	3.81	0.69727	0.81773	0.68773	190.50	383362.50
11477	2019.05.15 08:45	buy	3919	19.00	0.69327	0.00000	0.00000
11478	2019.05.21 21:45	sell	3920	3.65	0.68815	0.00000	0.00000
11479	2019.05.21 21:46	modify	3920	3.65	0.68815	0.80820	0.67820
11480	2019.05.22 03:45	close	3920	3.65	0.68777	0.80820	0.67820	138.26	383500.76
11481	2019.05.30 20:00	sell	3921	3.72	0.69141	0.00000	0.00000
11482	2019.05.30 20:01	modify	3921	3.72	0.69141	0.81140	0.68140
11483	2019.05.30 23:15	close	3921	3.72	0.69093	0.81140	0.68140	178.56	383679.32
11484	2019.06.03 04:48	close	3919	19.00	0.69487	0.00000	0.00000	2184.43	385863.75
11485	2019.06.03 04:48	close	3915	3.83	0.69487	0.58252	0.71252	-3171.20	382692.55
11486	2019.06.10 13:30	sell	3922	3.83	0.69702	0.00000	0.00000
11487	2019.06.10 13:31	modify	3922	3.83	0.69702	0.81699	0.68699
11488	2019.06.10 14:30	close	3922	3.83	0.69617	0.81699	0.68699	325.55	383018.10
11489	2019.06.13 01:00	sell	3923	3.84	0.69312	0.00000	0.00000
11490	2019.06.13 01:01	modify	3923	3.84	0.69312	0.81315	0.68315
11491	2019.06.13 04:36	close	3923	3.84	0.69182	0.81315	0.68315	499.20	383517.30
11492	2019.06.17 05:00	sell	3924	3.84	0.68816	0.00000	0.00000
11493	2019.06.17 05:01	modify	3924	3.84	0.68816	0.80808	0.67808
11494	2019.06.17 07:45	close	3924	3.84	0.68778	0.80808	0.67808	145.92	383663.22
11495	2019.06.18 11:45	sell	3925	3.84	0.68425	0.00000	0.00000
11496	2019.06.18 11:46	modify	3925	3.84	0.68425	0.80414	0.67414
11497	2019.06.20 18:15	buy	3926	3.81	0.69172	0.00000	0.00000
11498	2019.06.20 18:16	modify	3926	3.81	0.69172	0.57171	0.70171
11499	2019.06.20 20:45	close	3926	3.81	0.69231	0.57171	0.70171	224.79	383888.01
11500	2019.06.20 23:30	buy	3927	3.81	0.69196	0.00000	0.00000
11501	2019.06.20 23:31	modify	3927	3.81	0.69196	0.57187	0.70187
11502	2019.06.21 01:15	close	3927	3.81	0.69240	0.57187	0.70187	158.61	384046.62
11503	2019.06.21 11:45	buy	3928	3.81	0.69165	0.00000	0.00000
11504	2019.06.21 11:46	modify	3928	3.81	0.69165	0.57176	0.70176
11505	2019.06.21 18:15	close	3928	3.81	0.69197	0.57176	0.70176	121.92	384168.54
11506	2019.06.24 08:00	sell	3929	19.00	0.69548	0.00000	0.00000
11507	2019.06.24 09:00	buy	3930	3.78	0.69521	0.00000	0.00000
11508	2019.06.24 09:01	modify	3930	3.78	0.69521	0.57530	0.70530
11509	2019.06.24 17:15	close	3930	3.78	0.69550	0.57530	0.70530	109.62	384278.16
11510	2019.06.26 17:00	buy	3931	3.73	0.69756	0.00000	0.00000
11511	2019.06.26 17:01	modify	3931	3.73	0.69756	0.57765	0.70765
11512	2019.06.26 18:30	close	3931	3.73	0.69859	0.57765	0.70765	384.19	384662.35
11513	2019.06.27 09:00	buy	3932	3.69	0.69917	0.00000	0.00000
11514	2019.06.27 09:01	modify	3932	3.69	0.69917	0.57912	0.70912
11515	2019.06.27 10:30	close	3932	3.69	0.69951	0.57912	0.70912	125.46	384787.81
11516	2019.06.27 14:15	buy	3933	3.70	0.69881	0.00000	0.00000
11517	2019.06.27 14:16	modify	3933	3.70	0.69881	0.57879	0.70879
11518	2019.06.27 17:10	close	3933	3.70	0.69982	0.57879	0.70879	373.70	385161.51
11519	2019.07.01 03:00	buy	3934	3.63	0.70227	0.00000	0.00000
11520	2019.07.01 03:01	modify	3934	3.63	0.70227	0.58218	0.71218
11521	2019.07.03 14:05	close	3934	3.63	0.70232	0.58218	0.71218	0.94	385162.46
11522	2019.07.09 11:41	close	3929	19.00	0.69342	0.00000	0.00000	3879.80	389042.26
11523	2019.07.09 11:41	close	3925	3.84	0.69342	0.80414	0.67414	-3530.96	385511.30
11524	2019.07.09 16:00	sell	3935	3.86	0.69368	0.00000	0.00000
11525	2019.07.09 16:01	modify	3935	3.86	0.69368	0.81359	0.68359
11526	2019.07.09 16:45	close	3935	3.86	0.69269	0.81359	0.68359	382.14	385893.44
11527	2019.07.10 22:45	buy	3936	3.86	0.69580	0.00000	0.00000
11528	2019.07.10 22:46	modify	3936	3.86	0.69580	0.57579	0.70579
11529	2019.07.11 01:30	close	3936	3.86	0.69645	0.57579	0.70579	223.46	386116.89
11530	2019.07.15 00:15	buy	3937	3.87	0.70144	0.00000	0.00000
11531	2019.07.15 00:23	modify	3937	3.87	0.70144	0.58144	0.71144
11532	2019.07.15 03:15	close	3937	3.87	0.70213	0.58144	0.71144	267.03	386383.92
11533	2019.07.16 05:30	buy	3938	3.87	0.70332	0.00000	0.00000
11534	2019.07.16 05:31	modify	3938	3.87	0.70332	0.58334	0.71334
11535	2019.07.16 15:15	close	3938	3.87	0.70334	0.58334	0.71334	7.74	386391.66
11536	2019.07.19 01:30	buy	3939	3.87	0.70589	0.00000	0.00000
11537	2019.07.19 01:31	modify	3939	3.87	0.70589	0.58583	0.71583
11538	2019.07.19 03:07	close	3939	3.87	0.70713	0.58583	0.71583	479.88	386871.54
11539	2019.07.25 23:45	sell	3940	3.87	0.69525	0.00000	0.00000
11540	2019.07.25 23:46	modify	3940	3.87	0.69525	0.81524	0.68524
11541	2019.07.26 04:45	close	3940	3.87	0.69437	0.81524	0.68524	340.10	387211.64
11542	2019.07.26 21:30	sell	3941	3.88	0.69088	0.00000	0.00000
11543	2019.07.26 21:31	modify	3941	3.88	0.69088	0.81082	0.68082
11544	2019.07.29 03:00	close	3941	3.88	0.69059	0.81082	0.68082	112.05	387323.69
11545	2019.07.29 04:30	sell	3942	3.88	0.69132	0.00000	0.00000
11546	2019.07.29 04:31	modify	3942	3.88	0.69132	0.81128	0.68128
11547	2019.07.29 06:15	close	3942	3.88	0.69062	0.81128	0.68128	271.60	387595.29
11548	2019.08.01 02:00	sell	3943	3.88	0.68483	0.00000	0.00000
11549	2019.08.01 02:01	modify	3943	3.88	0.68483	0.80486	0.67486
11550	2019.08.01 03:15	close	3943	3.88	0.68365	0.80486	0.67486	457.84	388053.13
11551	2019.08.01 05:30	sell	3944	3.89	0.68558	0.00000	0.00000
11552	2019.08.01 05:31	modify	3944	3.89	0.68558	0.80554	0.67554
11553	2019.08.01 07:45	close	3944	3.89	0.68476	0.80554	0.67554	318.98	388372.11
11554	2019.08.02 03:30	sell	3945	3.89	0.68059	0.00000	0.00000
11555	2019.08.02 03:31	modify	3945	3.89	0.68059	0.80061	0.67061
11556	2019.08.02 10:26	close	3945	3.89	0.68053	0.80061	0.67061	23.34	388395.45
11557	2019.08.02 17:00	sell	3946	3.89	0.67949	0.00000	0.00000
11558	2019.08.02 17:01	modify	3946	3.89	0.67949	0.79950	0.66950
11559	2019.08.02 22:15	close	3946	3.89	0.67948	0.79950	0.66950	3.89	388399.34
11560	2019.08.05 03:30	sell	3947	3.89	0.67955	0.00000	0.00000
11561	2019.08.05 03:31	modify	3947	3.89	0.67955	0.79954	0.66954
11562	2019.08.05 04:17	close	3947	3.89	0.67816	0.79954	0.66954	540.71	388940.05
11563	2019.08.05 15:15	sell	3948	3.89	0.67679	0.00000	0.00000
11564	2019.08.05 15:16	modify	3948	3.89	0.67679	0.79691	0.66691
11565	2019.08.05 21:30	close	3948	3.89	0.67677	0.79691	0.66691	7.78	388947.83
11566	2019.08.06 03:15	sell	3949	3.89	0.67674	0.00000	0.00000
11567	2019.08.06 03:16	modify	3949	3.89	0.67674	0.79670	0.66670
11568	2019.08.06 13:30	buy	3950	3.88	0.67860	0.00000	0.00000
11569	2019.08.06 13:31	modify	3950	3.88	0.67860	0.55851	0.68851
11570	2019.08.06 15:00	close	3950	3.88	0.67919	0.55851	0.68851	228.92	389176.75
11571	2019.08.06 18:33	close	3949	3.89	0.67658	0.79670	0.66670	62.24	389238.99
11572	2019.08.07 01:45	sell	3951	3.90	0.67629	0.00000	0.00000
11573	2019.08.07 01:46	modify	3951	3.90	0.67629	0.79641	0.66641
11574	2019.08.07 05:14	close	3951	3.90	0.67511	0.79641	0.66641	460.20	389699.19
11575	2019.08.07 10:15	sell	3952	3.90	0.67206	0.00000	0.00000
11576	2019.08.07 10:16	modify	3952	3.90	0.67206	0.79207	0.66207
11577	2019.08.08 21:30	buy	3953	3.86	0.68055	0.00000	0.00000
11578	2019.08.08 21:31	modify	3953	3.86	0.68055	0.56063	0.69063
11579	2019.08.09 03:15	close	3953	3.86	0.68129	0.56063	0.69063	276.49	389975.69
11580	2019.08.09 10:08	sell	3954	19.30	0.68106	0.00000	0.00000
11581	2019.08.09 18:59	close	3954	19.30	0.67953	0.00000	0.00000	2952.90	392928.59
11582	2019.08.09 18:59	close	3952	3.90	0.67953	0.79207	0.66207	-2915.17	390013.41
11583	2019.08.14 08:45	buy	3955	3.91	0.67860	0.00000	0.00000
11584	2019.08.14 08:46	modify	3955	3.91	0.67860	0.55854	0.68854
11585	2019.08.16 05:51	close	3955	3.91	0.67863	0.55854	0.68854	-25.34	389988.08
11586	2019.08.16 10:15	buy	3956	3.90	0.67830	0.00000	0.00000
11587	2019.08.16 10:16	modify	3956	3.90	0.67830	0.55829	0.68829
11588	2019.08.16 14:45	close	3956	3.90	0.67882	0.55829	0.68829	202.80	390190.88
11589	2019.08.21 17:45	buy	3957	3.91	0.67886	0.00000	0.00000
11590	2019.08.21 17:46	modify	3957	3.91	0.67886	0.55894	0.68894
11591	2019.08.30 10:45	sell	3958	3.88	0.67233	0.00000	0.00000
11592	2019.08.30 10:46	modify	3958	3.88	0.67233	0.79232	0.66232
11593	2019.08.30 20:06	close	3958	3.88	0.67230	0.79232	0.66232	11.64	390202.52
11594	2019.09.04 12:13	close	3957	3.91	0.67888	0.55894	0.68894	-121.91	390080.60
11595	2019.09.06 02:30	buy	3959	3.91	0.68113	0.00000	0.00000
11596	2019.09.06 02:31	modify	3959	3.91	0.68113	0.56114	0.69114
11597	2019.09.06 06:30	close	3959	3.91	0.68146	0.56114	0.69114	129.03	390209.63
11598	2019.09.11 10:15	buy	3960	3.91	0.68680	0.00000	0.00000
11599	2019.09.11 10:16	modify	3960	3.91	0.68680	0.56678	0.69678
11600	2019.09.11 14:15	close	3960	3.91	0.68683	0.56678	0.69678	11.73	390221.36
11601	2019.09.12 13:30	buy	3961	3.91	0.68772	0.00000	0.00000
11602	2019.09.12 13:31	modify	3961	3.91	0.68772	0.56772	0.69772
11603	2019.09.12 17:28	close	3961	3.91	0.68902	0.56772	0.69772	508.30	390729.66
11604	2019.09.18 15:15	sell	3962	3.91	0.68433	0.00000	0.00000
11605	2019.09.18 15:16	modify	3962	3.91	0.68433	0.80438	0.67438
11606	2019.09.18 17:45	close	3962	3.91	0.68381	0.80438	0.67438	203.32	390932.98
11607	2019.09.19 11:15	sell	3963	3.91	0.67945	0.00000	0.00000
11608	2019.09.19 11:16	modify	3963	3.91	0.67945	0.79937	0.66937
11609	2019.09.19 14:00	close	3963	3.91	0.67892	0.79937	0.66937	207.23	391140.21
11610	2019.09.19 21:00	sell	3964	3.92	0.68076	0.00000	0.00000
11611	2019.09.19 21:01	modify	3964	3.92	0.68076	0.80074	0.67074
11612	2019.09.19 22:30	close	3964	3.92	0.67973	0.80074	0.67074	403.76	391543.97
11613	2019.09.20 08:45	sell	3965	3.92	0.67976	0.00000	0.00000
11614	2019.09.20 08:46	modify	3965	3.92	0.67976	0.79983	0.66983
11615	2019.09.20 11:35	close	3965	3.92	0.67971	0.79983	0.66983	19.60	391563.57
11616	2019.09.23 00:15	sell	3966	3.92	0.67658	0.00000	0.00000
11617	2019.09.23 00:16	modify	3966	3.92	0.67658	0.79658	0.66658
11618	2019.09.24 04:52	close	3966	3.92	0.67657	0.79658	0.66658	3.45	391567.02
11619	2019.09.25 03:30	buy	3967	3.92	0.67928	0.00000	0.00000
11620	2019.09.25 03:31	modify	3967	3.92	0.67928	0.55928	0.68928
11621	2019.10.01 14:18	buy	3968	19.40	0.66996	0.00000	0.00000
11622	2019.10.01 19:00	sell	3969	3.86	0.67019	0.00000	0.00000
11623	2019.10.01 19:01	modify	3969	3.86	0.67019	0.79001	0.66001
11624	2019.10.02 00:46	close	3969	3.86	0.67000	0.79001	0.66001	72.88	391639.90
11625	2019.10.02 04:48	close	3968	19.40	0.67153	0.00000	0.00000	2999.82	394639.72
11626	2019.10.02 04:48	close	3967	3.92	0.67153	0.55928	0.68928	-3103.03	391536.69
11627	2019.10.02 15:30	sell	3970	3.92	0.66846	0.00000	0.00000
11628	2019.10.02 15:31	modify	3970	3.92	0.66846	0.78841	0.65841
11629	2019.10.11 09:00	sell	3971	19.40	0.67752	0.00000	0.00000
11630	2019.10.11 16:00	buy	3972	3.82	0.67915	0.00000	0.00000
11631	2019.10.11 16:01	modify	3972	3.82	0.67915	0.55918	0.68918
11632	2019.10.11 18:10	close	3972	3.82	0.68030	0.55918	0.68918	439.30	391975.99
11633	2019.10.14 12:22	close	3971	19.40	0.67562	0.00000	0.00000	3683.67	395659.66
11634	2019.10.14 12:22	close	3970	3.92	0.67562	0.78841	0.65841	-2812.36	392847.30
11635	2019.10.14 18:00	sell	3973	3.93	0.67659	0.00000	0.00000
11636	2019.10.14 18:01	modify	3973	3.93	0.67659	0.79665	0.66665
11637	2019.10.15 10:55	close	3973	3.93	0.67652	0.79665	0.66665	27.04	392874.33
11638	2019.10.17 00:01	buy	3974	3.93	0.67554	0.00000	0.00000
11639	2019.10.17 00:02	modify	3974	3.93	0.67554	0.55522	0.68522
11640	2019.10.17 03:35	close	3974	3.93	0.67798	0.55522	0.68522	958.92	393833.25
11641	2019.10.18 00:00	buy	3975	3.94	0.68214	0.00000	0.00000
11642	2019.10.18 00:01	modify	3975	3.94	0.68214	0.56250	0.69250
11643	2019.10.18 04:13	close	3975	3.94	0.68314	0.56250	0.69250	394.00	394227.25
11644	2019.10.21 01:15	buy	3976	3.95	0.68420	0.00000	0.00000
11645	2019.10.21 01:16	modify	3976	3.95	0.68420	0.56414	0.69414
11646	2019.10.21 03:19	close	3976	3.95	0.68525	0.56414	0.69414	414.75	394642.00
11647	2019.10.21 16:00	buy	3977	3.95	0.68743	0.00000	0.00000
11648	2019.10.21 16:01	modify	3977	3.95	0.68743	0.56741	0.69741
11649	2019.10.22 03:45	close	3977	3.95	0.68759	0.56741	0.69741	53.84	394695.84
11650	2019.10.22 10:45	buy	3978	3.95	0.68692	0.00000	0.00000
11651	2019.10.22 10:46	modify	3978	3.95	0.68692	0.56692	0.69692
11652	2019.10.25 04:00	sell	3979	3.93	0.68185	0.00000	0.00000
11653	2019.10.25 04:01	modify	3979	3.93	0.68185	0.80192	0.67192
11654	2019.10.25 21:49	close	3979	3.93	0.68184	0.80192	0.67192	3.93	394699.77
11655	2019.10.29 17:13	close	3978	3.95	0.68708	0.56692	0.69692	-2.33	394697.44
11656	2019.10.30 13:45	buy	3980	3.95	0.68637	0.00000	0.00000
11657	2019.10.30 13:46	modify	3980	3.95	0.68637	0.56631	0.69631
11658	2019.10.30 17:15	close	3980	3.95	0.68642	0.56631	0.69631	19.75	394717.19
11659	2019.10.31 08:15	buy	3981	3.95	0.69196	0.00000	0.00000
11660	2019.10.31 08:16	modify	3981	3.95	0.69196	0.57196	0.70196
11661	2019.11.01 16:25	close	3981	3.95	0.69199	0.57196	0.70196	2.49	394719.68
11662	2019.11.05 14:30	buy	3982	3.95	0.69111	0.00000	0.00000
11663	2019.11.05 14:31	modify	3982	3.95	0.69111	0.57105	0.70105
11664	2019.11.07 19:35	close	3982	3.95	0.69119	0.57105	0.70105	-5.85	394713.84
11665	2019.11.08 00:00	buy	3983	3.95	0.68963	0.00000	0.00000
11666	2019.11.08 00:01	modify	3983	3.95	0.68963	0.56954	0.69954
11667	2019.11.08 01:45	close	3983	3.95	0.68991	0.56954	0.69954	110.60	394824.44
11668	2019.11.11 11:00	sell	3984	3.95	0.68606	0.00000	0.00000
11669	2019.11.11 11:01	modify	3984	3.95	0.68606	0.80585	0.67585
11670	2019.11.11 14:00	close	3984	3.95	0.68536	0.80585	0.67585	276.50	395100.94
11671	2019.11.12 03:00	sell	3985	3.96	0.68530	0.00000	0.00000
11672	2019.11.12 03:01	modify	3985	3.96	0.68530	0.80528	0.67528
11673	2019.11.12 03:45	close	3985	3.96	0.68435	0.80528	0.67528	376.20	395477.14
11674	2019.11.12 06:45	sell	3986	3.96	0.68451	0.00000	0.00000
11675	2019.11.12 06:46	modify	3986	3.96	0.68451	0.80447	0.67447
11676	2019.11.12 10:20	close	3986	3.96	0.68448	0.80447	0.67447	11.88	395489.02
11677	2019.11.14 07:45	sell	3987	3.96	0.68010	0.00000	0.00000
11678	2019.11.14 07:46	modify	3987	3.96	0.68010	0.80005	0.67005
11679	2019.11.14 13:00	close	3987	3.96	0.67924	0.80005	0.67005	340.56	395829.58
11680	2019.11.14 21:45	sell	3988	3.96	0.67829	0.00000	0.00000
11681	2019.11.14 21:46	modify	3988	3.96	0.67829	0.79830	0.66830
11682	2019.11.15 12:45	close	3988	3.96	0.67814	0.79830	0.66830	58.92	395888.50
11683	2019.11.19 05:45	sell	3989	3.96	0.67970	0.00000	0.00000
11684	2019.11.19 05:46	modify	3989	3.96	0.67970	0.79970	0.66970
11685	2019.11.20 18:56	close	3989	3.96	0.67964	0.79970	0.66970	23.28	395911.78
11686	2019.11.21 00:00	sell	3990	3.96	0.68019	0.00000	0.00000
11687	2019.11.21 00:01	modify	3990	3.96	0.68019	0.79998	0.66998
11688	2019.11.21 01:00	close	3990	3.96	0.67948	0.79998	0.66998	281.16	396192.94
11689	2019.11.22 03:30	sell	3991	3.97	0.67931	0.00000	0.00000
11690	2019.11.22 03:31	modify	3991	3.97	0.67931	0.79933	0.66933
11691	2019.11.22 08:00	close	3991	3.97	0.67856	0.79933	0.66933	297.75	396490.69
11692	2019.11.25 21:15	sell	3992	3.97	0.67747	0.00000	0.00000
11693	2019.11.25 21:16	modify	3992	3.97	0.67747	0.79743	0.66743
11694	2019.11.26 16:45	close	3992	3.97	0.67746	0.79743	0.66743	3.49	396494.19
11695	2019.12.03 00:00	buy	3993	3.97	0.68181	0.00000	0.00000
11696	2019.12.03 00:01	modify	3993	3.97	0.68181	0.56179	0.69179
11697	2019.12.03 02:15	close	3993	3.97	0.68211	0.56179	0.69179	119.10	396613.29
11698	2019.12.11 04:00	sell	3994	3.97	0.68148	0.00000	0.00000
11699	2019.12.11 04:01	modify	3994	3.97	0.68148	0.80134	0.67134
11700	2019.12.12 01:00	buy	3995	3.94	0.68714	0.00000	0.00000
11701	2019.12.12 01:01	modify	3995	3.94	0.68714	0.56726	0.69726
11702	2019.12.12 02:45	close	3995	3.94	0.68766	0.56726	0.69726	204.88	396818.17
11703	2019.12.13 03:00	sell	3996	19.65	0.69159	0.00000	0.00000
11704	2019.12.13 09:45	buy	3997	3.89	0.69192	0.00000	0.00000
11705	2019.12.13 09:46	modify	3997	3.89	0.69192	0.57195	0.70195
11706	2019.12.13 16:08	close	3996	19.65	0.68972	0.00000	0.00000	3674.55	400492.72
11707	2019.12.13 16:08	close	3994	3.97	0.68972	0.80134	0.67134	-3273.19	397219.53
11708	2019.12.18 08:00	sell	3998	3.94	0.68495	0.00000	0.00000
11709	2019.12.18 08:01	modify	3998	3.94	0.68495	0.80493	0.67493
11710	2019.12.18 09:30	close	3998	3.94	0.68441	0.80493	0.67493	212.76	397432.29
11711	2019.12.23 12:29	close	3997	3.89	0.69197	0.57195	0.70195	-54.30	397377.99
11712	2019.12.24 12:00	buy	3999	3.98	0.69162	0.00000	0.00000
11713	2019.12.24 12:01	modify	3999	3.98	0.69162	0.57161	0.70161
11714	2019.12.24 14:30	close	3999	3.98	0.69194	0.57161	0.70161	127.36	397505.35
11715	2019.12.27 20:45	buy	4000	3.98	0.69732	0.00000	0.00000
11716	2019.12.27 20:46	modify	4000	3.98	0.69732	0.57734	0.70734
11717	2019.12.27 21:30	close	4000	3.98	0.69794	0.57734	0.70734	246.76	397752.11
11718	2020.01.03 14:45	sell	4001	3.98	0.69468	0.00000	0.00000
11719	2020.01.03 14:46	modify	4001	3.98	0.69468	0.81464	0.68464
11720	2020.01.03 23:53	close	4001	3.98	0.69466	0.81464	0.68464	7.96	397760.07
11721	2020.01.06 02:30	sell	4002	3.98	0.69527	0.00000	0.00000
11722	2020.01.06 02:31	modify	4002	3.98	0.69527	0.81510	0.68510
11723	2020.01.06 03:51	close	4002	3.98	0.69426	0.81510	0.68510	401.98	398162.05
11724	2020.01.08 18:45	sell	4003	3.99	0.68695	0.00000	0.00000
11725	2020.01.08 18:46	modify	4003	3.99	0.68695	0.80684	0.67684
11726	2020.01.08 22:47	close	4003	3.99	0.68692	0.80684	0.67684	11.97	398174.02
11727	2020.01.13 11:45	buy	4004	3.99	0.69055	0.00000	0.00000
11728	2020.01.13 11:46	modify	4004	3.99	0.69055	0.57067	0.70067
11729	2020.01.13 15:49	close	4004	3.99	0.69056	0.57067	0.70067	3.99	398178.01
11730	2020.01.13 23:15	buy	4005	3.99	0.69031	0.00000	0.00000
11731	2020.01.13 23:16	modify	4005	3.99	0.69031	0.57031	0.70031
11732	2020.01.14 06:16	close	4005	3.99	0.69036	0.57031	0.70031	10.49	398188.50
11733	2020.01.20 19:15	sell	4006	3.99	0.68703	0.00000	0.00000
11734	2020.01.20 19:16	modify	4006	3.99	0.68703	0.80697	0.67697
11735	2020.01.21 03:15	close	4006	3.99	0.68694	0.80697	0.67697	35.43	398223.93
11736	2020.01.23 13:15	buy	4007	3.99	0.68676	0.00000	0.00000
11737	2020.01.23 13:16	modify	4007	3.99	0.68676	0.56675	0.69675
11738	2020.01.27 15:30	sell	4008	3.94	0.67745	0.00000	0.00000
11739	2020.01.27 15:31	modify	4008	3.94	0.67745	0.79719	0.66719
11740	2020.01.27 16:00	buy	4009	19.75	0.67725	0.00000	0.00000
11741	2020.01.27 17:21	close	4008	3.94	0.67641	0.79719	0.66719	409.76	398633.69
11742	2020.01.28 14:00	sell	4010	3.87	0.67507	0.00000	0.00000
11743	2020.01.28 14:01	modify	4010	3.87	0.67507	0.79490	0.66490
11744	2020.01.28 20:00	close	4010	3.87	0.67484	0.79490	0.66490	89.01	398722.70
11745	2020.01.28 22:15	sell	4011	3.87	0.67527	0.00000	0.00000
11746	2020.01.28 22:16	modify	4011	3.87	0.67527	0.79533	0.66533
11747	2020.01.29 12:30	close	4011	3.87	0.67499	0.79533	0.66533	107.90	398830.60
11748	2020.02.03 07:15	sell	4012	3.75	0.66996	0.00000	0.00000
11749	2020.02.03 07:16	modify	4012	3.75	0.66996	0.79002	0.66002
11750	2020.02.03 10:30	close	4012	3.75	0.66922	0.79002	0.66002	277.50	399108.10
11751	2020.02.03 23:45	sell	4013	3.73	0.66916	0.00000	0.00000
11752	2020.02.03 23:46	modify	4013	3.73	0.66916	0.78906	0.65906
11753	2020.02.04 02:30	close	4013	3.73	0.66868	0.78906	0.65906	178.59	399286.69
11754	2020.02.07 17:07	buy	4014	18.45	0.66775	0.00000	0.00000
11755	2020.02.07 17:45	sell	4015	3.71	0.66863	0.00000	0.00000
11756	2020.02.07 17:46	modify	4015	3.71	0.66863	0.78854	0.65854
11757	2020.02.07 19:21	close	4015	3.71	0.66763	0.78854	0.65854	371.00	399657.69
11758	2020.02.10 03:45	sell	4016	3.72	0.66879	0.00000	0.00000
11759	2020.02.10 03:46	modify	4016	3.72	0.66879	0.78880	0.65880
11760	2020.02.10 15:00	close	4016	3.72	0.66856	0.78880	0.65880	85.56	399743.25
11761	2020.02.12 10:27	close	4014	18.45	0.67411	0.00000	0.00000	11603.02	411346.27
11762	2020.02.12 10:27	close	4009	19.75	0.67411	0.00000	0.00000	-6950.42	404395.85
11763	2020.02.12 10:27	close	4007	3.99	0.67411	0.56675	0.69675	-5217.56	399178.29
11764	2020.02.12 21:15	buy	4017	4.00	0.67384	0.00000	0.00000
11765	2020.02.12 21:16	modify	4017	4.00	0.67384	0.55394	0.68394
11766	2020.02.13 16:45	close	4017	4.00	0.67385	0.55394	0.68394	-24.44	399153.85
11767	2020.02.19 02:00	sell	4018	4.00	0.66932	0.00000	0.00000
11768	2020.02.19 02:01	modify	4018	4.00	0.66932	0.78940	0.65940
11769	2020.02.19 03:15	close	4018	4.00	0.66865	0.78940	0.65940	268.00	399421.85
11770	2020.02.20 07:45	sell	4019	4.00	0.66512	0.00000	0.00000
11771	2020.02.20 07:46	modify	4019	4.00	0.66512	0.78521	0.65521
11772	2020.02.20 09:27	close	4019	4.00	0.66406	0.78521	0.65521	424.00	399845.85
11773	2020.02.20 17:15	sell	4020	4.00	0.66339	0.00000	0.00000
11774	2020.02.20 17:16	modify	4020	4.00	0.66339	0.78350	0.65350
11775	2020.02.20 17:47	close	4020	4.00	0.66221	0.78350	0.65350	472.00	400317.85
11776	2020.03.02 13:15	buy	4021	4.01	0.65380	0.00000	0.00000
11777	2020.03.02 13:16	modify	4021	4.01	0.65380	0.53401	0.66401
11778	2020.03.02 15:41	close	4021	4.01	0.65480	0.53401	0.66401	401.00	400718.85
11779	2020.03.03 21:45	buy	4022	4.01	0.65919	0.00000	0.00000
11780	2020.03.03 21:46	modify	4022	4.01	0.65919	0.53939	0.66939
11781	2020.03.04 02:35	close	4022	4.01	0.66022	0.53939	0.66939	403.53	401122.37
11782	2020.03.05 11:00	buy	4023	4.02	0.66237	0.00000	0.00000
11783	2020.03.05 11:01	modify	4023	4.02	0.66237	0.54236	0.67236
11784	2020.03.05 12:00	close	4023	4.02	0.66336	0.54236	0.67236	397.98	401520.35
11785	2020.03.05 13:15	buy	4024	4.02	0.66205	0.00000	0.00000
11786	2020.03.05 13:16	modify	4024	4.02	0.66205	0.54214	0.67214
11787	2020.03.06 09:45	close	4024	4.02	0.66232	0.54214	0.67214	99.01	401619.37
11788	2020.03.09 10:45	sell	4025	4.02	0.65783	0.00000	0.00000
11789	2020.03.09 10:46	modify	4025	4.02	0.65783	0.77846	0.64846
11790	2020.03.10 02:48	close	4025	4.02	0.65772	0.77846	0.64846	43.74	401663.10
11791	2020.03.10 21:15	sell	4026	4.02	0.64919	0.00000	0.00000
11792	2020.03.10 21:16	modify	4026	4.02	0.64919	0.76909	0.63909
11793	2020.03.11 21:15	close	4026	4.02	0.64892	0.76909	0.63909	108.06	401771.16
11794	2020.03.13 03:45	sell	4027	4.02	0.63134	0.00000	0.00000
11795	2020.03.13 03:46	modify	4027	4.02	0.63134	0.75119	0.62119
11796	2020.03.13 04:04	close	4027	4.02	0.63024	0.75119	0.62119	442.20	402213.36
11797	2020.03.13 11:30	sell	4028	4.03	0.63024	0.00000	0.00000
11798	2020.03.13 11:31	modify	4028	4.03	0.63024	0.75032	0.62032
11799	2020.03.13 15:00	close	4028	4.03	0.62845	0.75032	0.62032	721.37	402934.73
11800	2020.03.13 22:00	sell	4029	4.03	0.62256	0.00000	0.00000
11801	2020.03.13 22:01	modify	4029	4.03	0.62256	0.74112	0.61112
11802	2020.03.13 22:04	close	4029	4.03	0.61992	0.74112	0.61112	1063.92	403998.65
11803	2020.03.16 06:45	sell	4030	4.04	0.61805	0.00000	0.00000
11804	2020.03.16 06:46	modify	4030	4.04	0.61805	0.73668	0.60668
11805	2020.03.16 06:51	close	4030	4.04	0.61695	0.73668	0.60668	444.40	404443.05
11806	2020.03.16 10:30	sell	4031	4.05	0.61772	0.00000	0.00000
11807	2020.03.16 10:31	modify	4031	4.05	0.61772	0.73806	0.60806
11808	2020.03.16 11:32	close	4031	4.05	0.61644	0.73806	0.60806	518.40	404961.45
11809	2020.03.18 04:18	sell	4032	4.05	0.60114	0.00000	0.00000
11810	2020.03.18 04:19	modify	4032	4.05	0.60114	0.72104	0.59104
11811	2020.03.18 08:09	close	4032	4.05	0.60009	0.72104	0.59104	425.25	405386.70
11812	2020.03.19 08:15	sell	4033	4.06	0.56577	0.00000	0.00000
11813	2020.03.19 08:16	modify	4033	4.06	0.56577	0.68709	0.55709
11814	2020.03.19 19:00	sell	4034	19.85	0.58532	0.00000	0.00000
11815	2020.03.19 19:03	close	4034	19.85	0.58087	0.00000	0.00000	8833.25	414219.95
11816	2020.03.19 19:03	close	4033	4.06	0.58087	0.68709	0.55709	-6130.60	408089.35
11817	2020.03.20 11:45	buy	4035	4.09	0.59073	0.00000	0.00000
11818	2020.03.20 11:46	modify	4035	4.09	0.59073	0.47112	0.60112
11819	2020.03.20 11:56	close	4035	4.09	0.59191	0.47112	0.60112	482.62	408571.97
11820	2020.03.20 13:45	buy	4036	4.09	0.58868	0.00000	0.00000
11821	2020.03.20 13:46	modify	4036	4.09	0.58868	0.46899	0.59899
11822	2020.03.20 14:13	close	4036	4.09	0.59114	0.46899	0.59899	1006.14	409578.11
11823	2020.03.23 06:15	sell	4037	4.10	0.57733	0.00000	0.00000
11824	2020.03.23 06:16	modify	4037	4.10	0.57733	0.69696	0.56696
11825	2020.03.23 06:42	close	4037	4.10	0.57611	0.69696	0.56696	500.20	410078.31
11826	2020.03.23 08:15	sell	4038	4.11	0.57880	0.00000	0.00000
11827	2020.03.23 08:16	modify	4038	4.11	0.57880	0.69863	0.56863
11828	2020.03.23 08:56	close	4038	4.11	0.57601	0.69863	0.56863	1146.69	411225.00
11829	2020.03.24 14:15	buy	4039	4.12	0.58754	0.00000	0.00000
11830	2020.03.24 14:16	modify	4039	4.12	0.58754	0.46658	0.59658
11831	2020.03.24 14:37	close	4039	4.12	0.58909	0.46658	0.59658	638.60	411863.60
11832	2020.03.24 19:15	buy	4040	4.12	0.59140	0.00000	0.00000
11833	2020.03.24 19:16	modify	4040	4.12	0.59140	0.47146	0.60146
11834	2020.03.24 22:00	close	4040	4.12	0.59299	0.47146	0.60146	655.08	412518.68
11835	2020.03.25 13:00	buy	4041	4.13	0.59934	0.00000	0.00000
11836	2020.03.25 13:01	modify	4041	4.13	0.59934	0.47979	0.60979
11837	2020.03.25 13:07	close	4041	4.13	0.60066	0.47979	0.60979	545.16	413063.84
11838	2020.03.25 16:00	buy	4042	4.14	0.59817	0.00000	0.00000
11839	2020.03.25 16:01	modify	4042	4.14	0.59817	0.47665	0.60665
11840	2020.03.26 13:14	close	4042	4.14	0.60059	0.47665	0.60665	972.44	414036.29
11841	2020.03.26 23:45	buy	4043	4.15	0.60432	0.00000	0.00000
11842	2020.03.26 23:46	modify	4043	4.15	0.60432	0.48437	0.61437
11843	2020.03.27 01:19	close	4043	4.15	0.60539	0.48437	0.61437	434.21	414470.50
11844	2020.03.27 08:45	buy	4044	4.15	0.60820	0.00000	0.00000
11845	2020.03.27 08:46	modify	4044	4.15	0.60820	0.48825	0.61825
11846	2020.03.27 17:30	close	4044	4.15	0.60874	0.48825	0.61825	224.10	414694.60
11847	2020.03.30 10:45	buy	4045	4.15	0.61170	0.00000	0.00000
11848	2020.03.30 10:46	modify	4045	4.15	0.61170	0.49147	0.62147
11849	2020.03.30 10:56	close	4045	4.15	0.61297	0.49147	0.62147	527.05	415221.65
11850	2020.03.31 02:15	buy	4046	4.16	0.61578	0.00000	0.00000
11851	2020.03.31 02:16	modify	4046	4.16	0.61578	0.49588	0.62588
11852	2020.03.31 03:04	close	4046	4.16	0.61707	0.49588	0.62588	536.64	415758.29
11853	2020.04.01 17:15	sell	4047	4.16	0.60773	0.00000	0.00000
11854	2020.04.01 17:16	modify	4047	4.16	0.60773	0.72740	0.59740
11855	2020.04.01 17:39	close	4047	4.16	0.60601	0.72740	0.59740	715.52	416473.81
11856	2020.04.02 22:45	sell	4048	4.17	0.60490	0.00000	0.00000
11857	2020.04.02 22:46	modify	4048	4.17	0.60490	0.72488	0.59488
11858	2020.04.03 03:15	close	4048	4.17	0.60486	0.72488	0.59488	16.18	416489.99
11859	2020.04.06 00:15	sell	4049	4.17	0.60123	0.00000	0.00000
11860	2020.04.06 00:16	modify	4049	4.17	0.60123	0.72091	0.59091
11861	2020.04.06 00:28	close	4049	4.17	0.59960	0.72091	0.59091	679.71	417169.70
11862	2020.04.07 00:48	buy	4050	4.18	0.60785	0.00000	0.00000
11863	2020.04.07 00:49	modify	4050	4.18	0.60785	0.48787	0.61787
11864	2020.04.07 02:15	close	4050	4.18	0.60920	0.48787	0.61787	564.30	417734.00
11865	2020.04.07 23:30	buy	4051	4.18	0.61734	0.00000	0.00000
11866	2020.04.07 23:31	modify	4051	4.18	0.61734	0.49725	0.62725
11867	2020.04.08 14:07	close	4051	4.18	0.61740	0.49725	0.62725	15.17	417749.17
11868	2020.04.09 04:45	buy	4052	4.18	0.62160	0.00000	0.00000
11869	2020.04.09 04:46	modify	4052	4.18	0.62160	0.50151	0.63151
11870	2020.04.09 06:18	close	4052	4.18	0.62264	0.50151	0.63151	434.72	418183.89
11871	2020.04.09 09:00	buy	4053	4.19	0.62093	0.00000	0.00000
11872	2020.04.09 09:01	modify	4053	4.19	0.62093	0.50127	0.63127
11873	2020.04.09 10:00	close	4053	4.19	0.62242	0.50127	0.63127	624.31	418808.20
11874	2020.04.10 03:30	buy	4054	4.19	0.63196	0.00000	0.00000
11875	2020.04.10 03:31	modify	4054	4.19	0.63196	0.51253	0.64253
11876	2020.04.10 05:10	close	4054	4.19	0.63325	0.51253	0.64253	540.51	419348.71
11877	2020.04.13 01:15	buy	4055	4.20	0.63404	0.00000	0.00000
11878	2020.04.13 01:16	modify	4055	4.20	0.63404	0.51361	0.64361
11879	2020.04.13 09:41	close	4055	4.20	0.63588	0.51361	0.64361	772.80	420121.51
11880	2020.04.13 23:45	buy	4056	4.21	0.63872	0.00000	0.00000
11881	2020.04.13 23:46	modify	4056	4.21	0.63872	0.51877	0.64877
11882	2020.04.14 02:15	close	4056	4.21	0.63936	0.51877	0.64877	259.46	420380.98
11883	2020.04.14 09:15	buy	4057	4.21	0.64110	0.00000	0.00000
11884	2020.04.14 09:16	modify	4057	4.21	0.64110	0.52121	0.65121
11885	2020.04.14 18:00	close	4057	4.21	0.64192	0.52121	0.65121	345.22	420726.20
11886	2020.04.15 03:30	buy	4058	4.21	0.64257	0.00000	0.00000
11887	2020.04.15 03:31	modify	4058	4.21	0.64257	0.52264	0.65264
11888	2020.04.15 17:23	buy	4059	20.75	0.63024	0.00000	0.00000
11889	2020.04.15 17:53	close	4059	20.75	0.63233	0.00000	0.00000	4336.75	425062.95
11890	2020.04.15 17:53	close	4058	4.21	0.63233	0.52264	0.65264	-4311.04	420751.91
11891	2020.04.15 18:00	sell	4060	4.21	0.63292	0.00000	0.00000
11892	2020.04.15 18:01	modify	4060	4.21	0.63292	0.75306	0.62306
11893	2020.04.15 18:10	close	4060	4.21	0.63181	0.75306	0.62306	467.31	421219.22
11894	2020.04.15 20:15	sell	4061	4.22	0.63424	0.00000	0.00000
11895	2020.04.15 20:16	modify	4061	4.22	0.63424	0.75397	0.62397
11896	2020.04.15 21:54	close	4061	4.22	0.63317	0.75397	0.62397	451.54	421670.76
11897	2020.04.17 06:45	buy	4062	4.22	0.63550	0.00000	0.00000
11898	2020.04.17 06:46	modify	4062	4.22	0.63550	0.51558	0.64558
11899	2020.04.17 07:27	close	4062	4.22	0.63660	0.51558	0.64558	464.20	422134.96
11900	2020.04.17 21:15	buy	4063	4.23	0.63468	0.00000	0.00000
11901	2020.04.17 21:16	modify	4063	4.23	0.63468	0.51486	0.64486
11902	2020.04.17 22:47	close	4063	4.23	0.63579	0.51486	0.64486	469.53	422604.49
11903	2020.04.20 01:30	buy	4064	4.23	0.63500	0.00000	0.00000
11904	2020.04.20 01:31	modify	4064	4.23	0.63500	0.51498	0.64498
11905	2020.04.20 07:15	close	4064	4.23	0.63567	0.51498	0.64498	283.41	422887.90
11906	2020.04.20 20:15	buy	4065	4.23	0.63667	0.00000	0.00000
11907	2020.04.20 20:16	modify	4065	4.23	0.63667	0.51669	0.64669
11908	2020.04.21 02:45	sell	4066	4.22	0.63458	0.00000	0.00000
11909	2020.04.21 02:46	modify	4066	4.22	0.63458	0.75448	0.62448
11910	2020.04.21 03:24	close	4066	4.22	0.63191	0.75448	0.62448	1126.74	424014.64
11911	2020.04.21 14:36	buy	4067	21.00	0.62775	0.00000	0.00000
11912	2020.04.21 16:54	close	4067	21.00	0.62936	0.00000	0.00000	3381.00	427395.64
11913	2020.04.21 16:54	close	4065	4.23	0.62936	0.51669	0.64669	-3102.16	424293.48
11914	2020.04.27 11:15	buy	4068	4.25	0.64482	0.00000	0.00000
11915	2020.04.27 11:16	modify	4068	4.25	0.64482	0.52463	0.65463
11916	2020.04.27 12:36	close	4068	4.25	0.64593	0.52463	0.65463	471.75	424765.23
11917	2020.04.28 02:30	buy	4069	4.25	0.64472	0.00000	0.00000
11918	2020.04.28 02:31	modify	4069	4.25	0.64472	0.52494	0.65494
11919	2020.04.28 03:26	close	4069	4.25	0.64574	0.52494	0.65494	433.50	425198.73
11920	2020.04.28 16:45	buy	4070	4.26	0.64893	0.00000	0.00000
11921	2020.04.28 16:46	modify	4070	4.26	0.64893	0.52894	0.65894
11922	2020.04.28 18:38	close	4070	4.26	0.65008	0.52894	0.65894	489.90	425688.63
11923	2020.04.28 23:45	buy	4071	4.26	0.64934	0.00000	0.00000
11924	2020.04.28 23:46	modify	4071	4.26	0.64934	0.52934	0.65934
11925	2020.04.29 02:15	close	4071	4.26	0.64962	0.52934	0.65934	109.18	425797.82
11926	2020.04.29 11:15	buy	4072	4.26	0.65256	0.00000	0.00000
11927	2020.04.29 11:16	modify	4072	4.26	0.65256	0.53294	0.66294
11928	2020.04.29 16:02	close	4072	4.26	0.65276	0.53294	0.66294	85.20	425883.02
11929	2020.05.01 23:30	sell	4073	4.26	0.64226	0.00000	0.00000
11930	2020.05.01 23:31	modify	4073	4.26	0.64226	0.76209	0.63209
11931	2020.05.04 00:05	close	4073	4.26	0.64072	0.76209	0.63209	655.53	426538.54
11932	2020.05.04 06:00	sell	4074	4.27	0.63954	0.00000	0.00000
11933	2020.05.04 06:01	modify	4074	4.27	0.63954	0.75953	0.62953
11934	2020.05.04 07:30	close	4074	4.27	0.63878	0.75953	0.62953	324.52	426863.06
11935	2020.05.04 11:00	sell	4075	4.27	0.64079	0.00000	0.00000
11936	2020.05.04 11:01	modify	4075	4.27	0.64079	0.76068	0.63068
11937	2020.05.04 14:00	close	4075	4.27	0.64006	0.76068	0.63068	311.71	427174.77
11938	2020.05.07 04:49	sell	4076	4.28	0.64077	0.00000	0.00000
11939	2020.05.07 04:50	modify	4076	4.28	0.64077	0.76067	0.63067
11940	2020.05.08 02:17	sell	4077	21.15	0.65018	0.00000	0.00000
11941	2020.05.11 08:30	buy	4078	4.09	0.65475	0.00000	0.00000
11942	2020.05.11 08:31	modify	4078	4.09	0.65475	0.53471	0.66471
11943	2020.05.11 14:11	close	4077	21.15	0.64842	0.00000	0.00000	3719.86	430894.64
11944	2020.05.11 14:11	close	4076	4.28	0.64842	0.76067	0.63067	-3275.23	427619.41
11945	2020.05.12 07:00	buy	4079	21.20	0.64569	0.00000	0.00000
11946	2020.05.12 07:00	sell	4080	4.24	0.64559	0.00000	0.00000
11947	2020.05.12 07:01	modify	4080	4.24	0.64559	0.76562	0.63562
11948	2020.05.12 08:19	close	4079	21.20	0.64725	0.00000	0.00000	3307.20	430926.61
11949	2020.05.12 08:19	close	4078	4.09	0.64725	0.53471	0.66471	-3077.19	427849.42
11950	2020.05.13 02:59	close	4080	4.24	0.64548	0.76562	0.63562	46.13	427895.55
11951	2020.05.14 04:30	sell	4081	4.28	0.64592	0.00000	0.00000
11952	2020.05.14 04:31	modify	4081	4.28	0.64592	0.76528	0.63528
11953	2020.05.14 04:37	close	4081	4.28	0.64477	0.76528	0.63528	492.20	428387.75
11954	2020.05.19 15:15	buy	4082	4.29	0.65367	0.00000	0.00000
11955	2020.05.19 15:16	modify	4082	4.29	0.65367	0.53358	0.66358
11956	2020.05.19 17:00	close	4082	4.29	0.65502	0.53358	0.66358	579.15	428966.90
11957	2020.05.19 22:30	buy	4083	4.29	0.65569	0.00000	0.00000
11958	2020.05.19 22:31	modify	4083	4.29	0.65569	0.53552	0.66552
11959	2020.05.20 04:34	close	4083	4.29	0.65589	0.53552	0.66552	75.63	429042.53
11960	2020.05.21 02:15	buy	4084	4.30	0.65919	0.00000	0.00000
11961	2020.05.21 02:16	modify	4084	4.30	0.65919	0.53920	0.66920
11962	2020.05.21 15:46	close	4084	4.30	0.65923	0.53920	0.66920	17.20	429059.73
11963	2020.05.22 23:15	sell	4085	4.30	0.65381	0.00000	0.00000
11964	2020.05.22 23:16	modify	4085	4.30	0.65381	0.77375	0.64375
11965	2020.05.25 00:16	close	4085	4.30	0.65314	0.77375	0.64375	287.58	429347.31
11966	2020.05.26 23:00	buy	4086	4.30	0.66487	0.00000	0.00000
11967	2020.05.26 23:01	modify	4086	4.30	0.66487	0.54490	0.67490
11968	2020.05.27 04:45	close	4086	4.30	0.66518	0.54490	0.67490	123.11	429470.42
11969	2020.05.28 21:45	buy	4087	4.30	0.66538	0.00000	0.00000
11970	2020.05.28 21:46	modify	4087	4.30	0.66538	0.54532	0.67532
11971	2020.05.29 08:32	close	4087	4.30	0.66543	0.54532	0.67532	11.31	429481.73
11972	2020.06.02 01:45	buy	4088	4.30	0.67929	0.00000	0.00000
11973	2020.06.02 01:46	modify	4088	4.30	0.67929	0.55939	0.68939
11974	2020.06.02 03:30	close	4088	4.30	0.68021	0.55939	0.68939	395.60	429877.33
11975	2020.06.02 05:15	buy	4089	4.30	0.67825	0.00000	0.00000
11976	2020.06.02 05:16	modify	4089	4.30	0.67825	0.55821	0.68821
11977	2020.06.02 08:08	close	4089	4.30	0.67942	0.55821	0.68821	503.10	430380.43
11978	2020.06.03 10:45	buy	4090	4.31	0.69235	0.00000	0.00000
11979	2020.06.03 10:46	modify	4090	4.31	0.69235	0.57263	0.70263
11980	2020.06.03 17:31	close	4090	4.31	0.69240	0.57263	0.70263	21.55	430401.98
11981	2020.06.04 01:15	buy	4091	4.31	0.69160	0.00000	0.00000
11982	2020.06.04 01:16	modify	4091	4.31	0.69160	0.57172	0.70172
11983	2020.06.04 02:39	close	4091	4.31	0.69300	0.57172	0.70172	603.40	431005.38
11984	2020.06.04 20:30	buy	4092	4.32	0.69304	0.00000	0.00000
11985	2020.06.04 20:31	modify	4092	4.32	0.69304	0.57325	0.70325
11986	2020.06.04 20:50	close	4092	4.32	0.69411	0.57325	0.70325	462.24	431467.62
11987	2020.06.05 12:00	buy	4093	4.32	0.69749	0.00000	0.00000
11988	2020.06.05 12:01	modify	4093	4.32	0.69749	0.57743	0.70743
11989	2020.06.05 15:40	close	4093	4.32	0.69881	0.57743	0.70743	570.24	432037.86
11990	2020.06.09 14:45	sell	4094	4.33	0.69468	0.00000	0.00000
11991	2020.06.09 14:46	modify	4094	4.33	0.69468	0.81454	0.68454
11992	2020.06.09 15:07	close	4094	4.33	0.69362	0.81454	0.68454	458.98	432496.84
11993	2020.06.10 18:00	buy	4095	4.33	0.69890	0.00000	0.00000
11994	2020.06.10 18:01	modify	4095	4.33	0.69890	0.57911	0.70911
11995	2020.06.10 18:21	close	4095	4.33	0.70022	0.57911	0.70911	571.56	433068.40
11996	2020.06.11 11:30	sell	4096	4.34	0.69391	0.00000	0.00000
11997	2020.06.11 11:31	modify	4096	4.34	0.69391	0.81381	0.68381
11998	2020.06.11 13:18	close	4096	4.34	0.69290	0.81381	0.68381	438.34	433506.74
11999	2020.06.12 09:00	sell	4097	4.34	0.68680	0.00000	0.00000
12000	2020.06.12 09:01	modify	4097	4.34	0.68680	0.80650	0.67650
12001	2020.06.12 09:23	close	4097	4.34	0.68513	0.80650	0.67650	724.78	434231.52
12002	2020.06.15 11:15	sell	4098	4.35	0.68160	0.00000	0.00000
12003	2020.06.15 11:16	modify	4098	4.35	0.68160	0.80135	0.67135
12004	2020.06.15 12:42	close	4098	4.35	0.68060	0.80135	0.67135	435.00	434666.52
12005	2020.06.16 09:00	buy	4099	4.35	0.69438	0.00000	0.00000
12006	2020.06.16 09:01	modify	4099	4.35	0.69438	0.57470	0.70470
12007	2020.06.16 15:45	close	4099	4.35	0.69515	0.57470	0.70470	334.95	435001.47
12008	2020.06.22 14:00	buy	4100	4.36	0.68706	0.00000	0.00000
12009	2020.06.22 14:01	modify	4100	4.36	0.68706	0.56709	0.69709
12010	2020.06.22 15:06	close	4100	4.36	0.68806	0.56709	0.69709	436.00	435437.47
12011	2020.06.22 22:15	buy	4101	4.36	0.69109	0.00000	0.00000
12012	2020.06.22 22:16	modify	4101	4.36	0.69109	0.57107	0.70107
12013	2020.06.23 01:15	close	4101	4.36	0.69113	0.57107	0.70107	7.11	435444.58
12014	2020.06.23 08:45	buy	4102	4.36	0.68977	0.00000	0.00000
12015	2020.06.23 08:46	modify	4102	4.36	0.68977	0.56963	0.69963
12016	2020.06.23 09:37	close	4102	4.36	0.69111	0.56963	0.69963	584.24	436028.82
12017	2020.06.23 19:45	buy	4103	4.37	0.69455	0.00000	0.00000
12018	2020.06.23 19:46	modify	4103	4.37	0.69455	0.57449	0.70449
12019	2020.06.24 04:15	close	4103	4.37	0.69527	0.57449	0.70449	304.28	436333.10
12020	2020.06.24 10:15	buy	4104	4.37	0.69315	0.00000	0.00000
12021	2020.06.24 10:16	modify	4104	4.37	0.69315	0.57334	0.70334
12022	2020.06.29 23:00	sell	4105	4.33	0.68634	0.00000	0.00000
12023	2020.06.29 23:01	modify	4105	4.33	0.68634	0.80635	0.67635
12024	2020.06.30 09:00	close	4105	4.33	0.68618	0.80635	0.67635	68.76	436401.86
12025	2020.07.01 17:01	close	4104	4.37	0.69340	0.57334	0.70334	36.75	436438.61
12026	2020.07.01 20:15	buy	4106	4.37	0.69085	0.00000	0.00000
12027	2020.07.01 20:16	modify	4106	4.37	0.69085	0.57088	0.70088
12028	2020.07.01 22:38	close	4106	4.37	0.69185	0.57088	0.70088	437.00	436875.61
12029	2020.07.02 05:00	buy	4107	4.37	0.69075	0.00000	0.00000
12030	2020.07.02 05:01	modify	4107	4.37	0.69075	0.57058	0.70058
12031	2020.07.02 05:35	close	4107	4.37	0.69190	0.57058	0.70058	502.55	437378.16
12032	2020.07.02 10:15	buy	4108	4.38	0.69191	0.00000	0.00000
12033	2020.07.02 10:16	modify	4108	4.38	0.69191	0.57204	0.70204
12034	2020.07.02 11:00	close	4108	4.38	0.69303	0.57204	0.70204	490.56	437868.72
12035	2020.07.03 13:15	buy	4109	4.38	0.69274	0.00000	0.00000
12036	2020.07.03 13:16	modify	4109	4.38	0.69274	0.57273	0.70273
12037	2020.07.03 14:09	close	4109	4.38	0.69384	0.57273	0.70273	481.80	438350.52
12038	2020.07.09 04:00	buy	4110	4.39	0.69788	0.00000	0.00000
12039	2020.07.09 04:01	modify	4110	4.39	0.69788	0.57798	0.70798
12040	2020.07.09 07:00	close	4110	4.39	0.69860	0.57798	0.70798	316.08	438666.60
12041	2020.07.10 11:00	sell	4111	4.39	0.69421	0.00000	0.00000
12042	2020.07.10 11:01	modify	4111	4.39	0.69421	0.81432	0.68432
12043	2020.07.10 15:15	close	4111	4.39	0.69409	0.81432	0.68432	52.68	438719.28
12044	2020.07.14 08:00	sell	4112	4.39	0.69484	0.00000	0.00000
12045	2020.07.14 08:01	modify	4112	4.39	0.69484	0.81485	0.68485
12046	2020.07.14 10:24	close	4112	4.39	0.69374	0.81485	0.68485	482.90	439202.18
12047	2020.07.22 04:00	buy	4113	4.40	0.71260	0.00000	0.00000
12048	2020.07.22 04:01	modify	4113	4.40	0.71260	0.59270	0.72270
12049	2020.07.22 05:06	close	4113	4.40	0.71367	0.59270	0.72270	470.80	439672.98
12050	2020.07.29 13:45	buy	4114	4.40	0.71735	0.00000	0.00000
12051	2020.07.29 13:46	modify	4114	4.40	0.71735	0.59741	0.72741
12052	2020.07.29 16:24	close	4114	4.40	0.71837	0.59741	0.72741	448.80	440121.78
12053	2020.07.30 20:00	sell	4115	4.41	0.71519	0.00000	0.00000
12054	2020.07.30 20:01	modify	4115	4.41	0.71519	0.83503	0.70503
12055	2020.07.31 19:15	close	4115	4.41	0.71470	0.83503	0.70503	215.56	440337.34
12056	2020.08.03 07:30	sell	4116	4.41	0.71396	0.00000	0.00000
12057	2020.08.03 07:31	modify	4116	4.41	0.71396	0.83395	0.70395
12058	2020.08.03 09:15	close	4116	4.41	0.71302	0.83395	0.70395	414.54	440751.88
12059	2020.08.03 19:00	sell	4117	4.41	0.71060	0.00000	0.00000
12060	2020.08.03 19:01	modify	4117	4.41	0.71060	0.83084	0.70084
12061	2020.08.05 09:00	buy	4118	4.37	0.71792	0.00000	0.00000
12062	2020.08.05 09:01	modify	4118	4.37	0.71792	0.59787	0.72787
12063	2020.08.05 09:55	close	4118	4.37	0.71902	0.59787	0.72787	480.70	441232.58
12064	2020.08.05 18:00	sell	4119	21.80	0.72182	0.00000	0.00000
12065	2020.08.05 19:30	buy	4120	4.36	0.72066	0.00000	0.00000
12066	2020.08.05 19:31	modify	4120	4.36	0.72066	0.60058	0.73058
12067	2020.08.05 19:50	close	4119	21.80	0.71987	0.00000	0.00000	4251.00	445483.58
12068	2020.08.05 19:50	close	4117	4.41	0.71987	0.83084	0.70084	-4089.13	441394.46
12069	2020.08.06 03:15	close	4120	4.36	0.72068	0.60058	0.73058	-22.28	441372.18
12070	2020.08.14 07:30	sell	4121	4.42	0.71490	0.00000	0.00000
12071	2020.08.14 07:31	modify	4121	4.42	0.71490	0.83486	0.70486
12072	2020.08.14 11:45	close	4121	4.42	0.71447	0.83486	0.70486	190.06	441562.24
12073	2020.08.19 07:30	buy	4122	4.42	0.72337	0.00000	0.00000
12074	2020.08.19 07:31	modify	4122	4.42	0.72337	0.60331	0.73331
12075	2020.08.19 08:25	close	4122	4.42	0.72454	0.60331	0.73331	517.14	442079.38
12076	2020.08.19 15:45	buy	4123	4.43	0.72592	0.00000	0.00000
12077	2020.08.19 15:46	modify	4123	4.43	0.72592	0.60600	0.73600
12078	2020.08.20 13:31	buy	4124	21.90	0.71641	0.00000	0.00000
12079	2020.08.20 19:11	close	4124	21.90	0.71803	0.00000	0.00000	3547.80	445627.18
12080	2020.08.20 19:11	close	4123	4.43	0.71803	0.60600	0.73600	-3526.77	442100.41
12081	2020.08.20 19:30	sell	4125	4.43	0.71809	0.00000	0.00000
12082	2020.08.20 19:31	modify	4125	4.43	0.71809	0.83801	0.70801
12083	2020.08.21 11:37	close	4125	4.43	0.71756	0.83801	0.70801	234.26	442334.67
12084	2020.08.21 22:15	sell	4126	4.43	0.71635	0.00000	0.00000
12085	2020.08.21 22:16	modify	4126	4.43	0.71635	0.83625	0.70625
12086	2020.08.24 00:05	close	4126	4.43	0.71503	0.83625	0.70625	584.23	442918.90
12087	2020.08.25 02:00	sell	4127	4.43	0.71654	0.00000	0.00000
12088	2020.08.25 02:01	modify	4127	4.43	0.71654	0.83650	0.70650
12089	2020.08.25 11:15	close	4127	4.43	0.71638	0.83650	0.70650	70.88	442989.78
12090	2020.08.26 05:45	buy	4128	4.43	0.71958	0.00000	0.00000
12091	2020.08.26 05:46	modify	4128	4.43	0.71958	0.59959	0.72959
12092	2020.08.26 09:45	close	4128	4.43	0.71980	0.59959	0.72959	97.46	443087.24
12093	2020.08.27 04:45	buy	4129	4.44	0.72342	0.00000	0.00000
12094	2020.08.27 04:46	modify	4129	4.44	0.72342	0.60346	0.73346
12095	2020.08.27 07:45	close	4129	4.44	0.72377	0.60346	0.73346	155.40	443242.64
12096	2020.08.27 13:45	buy	4130	4.44	0.72463	0.00000	0.00000
12097	2020.08.27 13:46	modify	4130	4.44	0.72463	0.60472	0.73472
12098	2020.08.27 15:53	close	4130	4.44	0.72582	0.60472	0.73472	528.36	443771.00
12099	2020.08.31 04:00	buy	4131	4.44	0.73563	0.00000	0.00000
12100	2020.08.31 04:01	modify	4131	4.44	0.73563	0.61557	0.74557
12101	2020.08.31 04:55	close	4131	4.44	0.73670	0.61557	0.74557	475.08	444246.08
12102	2020.08.31 08:15	buy	4132	4.45	0.73473	0.00000	0.00000
12103	2020.08.31 08:16	modify	4132	4.45	0.73473	0.61480	0.74480
12104	2020.08.31 11:45	close	4132	4.45	0.73541	0.61480	0.74480	302.60	444548.68
12105	2020.08.31 22:15	buy	4133	4.45	0.73811	0.00000	0.00000
12106	2020.08.31 22:16	modify	4133	4.45	0.73811	0.61813	0.74813
12107	2020.09.01 03:15	close	4133	4.45	0.73902	0.61813	0.74813	394.40	444943.08
12108	2020.09.01 10:15	buy	4134	4.45	0.73900	0.00000	0.00000
12109	2020.09.01 10:16	modify	4134	4.45	0.73900	0.61908	0.74908
12110	2020.09.01 10:55	close	4134	4.45	0.74036	0.61908	0.74908	605.20	445548.28
12111	2020.09.02 20:00	sell	4135	4.46	0.73259	0.00000	0.00000
12112	2020.09.02 20:01	modify	4135	4.46	0.73259	0.85243	0.72243
12113	2020.09.02 22:08	close	4135	4.46	0.73156	0.85243	0.72243	459.38	446007.66
12114	2020.09.02 23:30	sell	4136	4.47	0.73348	0.00000	0.00000
12115	2020.09.02 23:31	modify	4136	4.47	0.73348	0.85353	0.72353
12116	2020.09.03 03:00	close	4136	4.47	0.73283	0.85353	0.72353	288.94	446296.60
12117	2020.09.03 16:30	sell	4137	4.47	0.73089	0.00000	0.00000
12118	2020.09.03 16:31	modify	4137	4.47	0.73089	0.85077	0.72077
12119	2020.09.03 16:55	close	4137	4.47	0.72989	0.85077	0.72077	447.00	446743.60
12120	2020.09.04 19:30	sell	4138	4.47	0.72755	0.00000	0.00000
12121	2020.09.04 19:31	modify	4138	4.47	0.72755	0.84746	0.71746
12122	2020.09.07 01:18	close	4138	4.47	0.72747	0.84746	0.71746	35.22	446778.82
12123	2020.09.09 05:15	sell	4139	4.47	0.72216	0.00000	0.00000
12124	2020.09.09 05:16	modify	4139	4.47	0.72216	0.84200	0.71200
12125	2020.09.09 09:15	close	4139	4.47	0.72154	0.84200	0.71200	277.14	447055.96
12126	2020.09.10 19:45	buy	4140	4.48	0.72754	0.00000	0.00000
12127	2020.09.10 19:46	modify	4140	4.48	0.72754	0.60741	0.73741
12128	2020.09.10 20:23	close	4140	4.48	0.72857	0.60741	0.73741	461.44	447517.40
12129	2020.09.15 10:45	buy	4141	4.48	0.73154	0.00000	0.00000
12130	2020.09.15 10:46	modify	4141	4.48	0.73154	0.61129	0.74129
12131	2020.09.15 12:30	close	4141	4.48	0.73271	0.61129	0.74129	524.16	448041.56
12132	2020.09.15 17:45	buy	4142	4.49	0.73063	0.00000	0.00000
12133	2020.09.15 17:46	modify	4142	4.49	0.73063	0.61075	0.74075
12134	2020.09.15 22:00	close	4142	4.49	0.73080	0.61075	0.74075	76.33	448117.89
12135	2020.09.17 09:00	sell	4143	4.49	0.72776	0.00000	0.00000
12136	2020.09.17 09:01	modify	4143	4.49	0.72776	0.84768	0.71768
12137	2020.09.17 09:14	close	4143	4.49	0.72665	0.84768	0.71768	498.39	448616.28
12138	2020.09.21 22:30	sell	4144	4.49	0.72207	0.00000	0.00000
12139	2020.09.21 22:31	modify	4144	4.49	0.72207	0.84209	0.71209
12140	2020.09.22 03:39	close	4144	4.49	0.72060	0.84209	0.71209	659.49	449275.78
12141	2020.09.22 22:45	sell	4145	4.50	0.71700	0.00000	0.00000
12142	2020.09.22 22:46	modify	4145	4.50	0.71700	0.83695	0.70695
12143	2020.09.23 03:30	close	4145	4.50	0.71660	0.83695	0.70695	179.46	449455.24
12144	2020.09.24 10:45	sell	4146	4.50	0.70485	0.00000	0.00000
12145	2020.09.24 10:46	modify	4146	4.50	0.70485	0.82505	0.69505
12146	2020.09.24 12:35	close	4146	4.50	0.70361	0.82505	0.69505	558.00	450013.24
12147	2020.09.24 20:00	sell	4147	4.51	0.70545	0.00000	0.00000
12148	2020.09.24 20:01	modify	4147	4.51	0.70545	0.82557	0.69557
12149	2020.09.24 23:45	close	4147	4.51	0.70438	0.82557	0.69557	482.57	450495.81
12150	2020.09.29 18:45	buy	4148	4.51	0.71110	0.00000	0.00000
12151	2020.09.29 18:46	modify	4148	4.51	0.71110	0.59119	0.72119
12152	2020.09.29 20:22	close	4148	4.51	0.71216	0.59119	0.72119	478.06	450973.87
12153	2020.10.01 12:00	buy	4149	4.51	0.71759	0.00000	0.00000
12154	2020.10.01 12:01	modify	4149	4.51	0.71759	0.59757	0.72757
12155	2020.10.01 12:49	close	4149	4.51	0.71867	0.59757	0.72757	487.08	451460.95
12156	2020.10.12 03:15	buy	4150	4.52	0.72186	0.00000	0.00000
12157	2020.10.12 03:16	modify	4150	4.52	0.72186	0.60170	0.73170
12158	2020.10.12 04:43	close	4150	4.52	0.72295	0.60170	0.73170	492.68	451953.63
12159	2020.10.13 22:45	sell	4151	4.52	0.71600	0.00000	0.00000
12160	2020.10.13 22:46	modify	4151	4.52	0.71600	0.83599	0.70599
12161	2020.10.14 10:15	close	4151	4.52	0.71596	0.83599	0.70599	17.54	451971.16
12162	2020.10.15 20:30	sell	4152	4.52	0.70905	0.00000	0.00000
12163	2020.10.15 20:31	modify	4152	4.52	0.70905	0.82902	0.69902
12164	2020.10.16 01:45	close	4152	4.52	0.70892	0.82902	0.69902	58.22	452029.38
12165	2020.10.20 13:30	sell	4153	4.53	0.70487	0.00000	0.00000
12166	2020.10.20 13:31	modify	4153	4.53	0.70487	0.82491	0.69491
12167	2020.10.20 14:27	close	4153	4.53	0.70381	0.82491	0.69491	480.18	452509.56
12168	2020.10.21 22:15	buy	4154	4.53	0.71235	0.00000	0.00000
12169	2020.10.21 22:16	modify	4154	4.53	0.71235	0.59225	0.72225
12170	2020.10.22 20:18	close	4154	4.53	0.71236	0.59225	0.72225	-27.68	452481.88
12171	2020.10.23 07:00	buy	4155	4.53	0.71141	0.00000	0.00000
12172	2020.10.23 07:01	modify	4155	4.53	0.71141	0.59140	0.72140
12173	2020.10.23 10:28	close	4155	4.53	0.71274	0.59140	0.72140	602.49	453084.37
12174	2020.10.27 21:00	buy	4156	4.54	0.71320	0.00000	0.00000
12175	2020.10.27 21:01	modify	4156	4.54	0.71320	0.59319	0.72319
12176	2020.10.28 03:32	close	4156	4.54	0.71337	0.59319	0.72319	66.42	453150.79
12177	2020.10.28 10:00	buy	4157	4.54	0.71373	0.00000	0.00000
12178	2020.10.28 10:01	modify	4157	4.54	0.71373	0.59364	0.72364
12179	2020.10.29 00:30	sell	4158	4.49	0.70582	0.00000	0.00000
12180	2020.10.29 00:31	modify	4158	4.49	0.70582	0.82594	0.69594
12181	2020.10.29 01:15	close	4158	4.49	0.70482	0.82594	0.69594	449.00	453599.79
12182	2020.10.29 02:45	sell	4159	4.50	0.70656	0.00000	0.00000
12183	2020.10.29 02:46	modify	4159	4.50	0.70656	0.82665	0.69665
12184	2020.10.29 10:00	close	4159	4.50	0.70601	0.82665	0.69665	247.50	453847.29
12185	2020.10.29 13:00	buy	4160	22.45	0.70461	0.00000	0.00000
12186	2020.10.29 16:45	sell	4161	4.46	0.70457	0.00000	0.00000
12187	2020.10.29 16:46	modify	4161	4.46	0.70457	0.82445	0.69445
12188	2020.10.29 17:09	close	4161	4.46	0.70343	0.82445	0.69445	508.44	454355.73
12189	2020.10.29 20:30	sell	4162	4.41	0.70260	0.00000	0.00000
12190	2020.10.29 20:31	modify	4162	4.41	0.70260	0.82264	0.69264
12191	2020.10.30 00:30	close	4162	4.41	0.70235	0.82264	0.69264	109.72	454465.45
12192	2020.10.30 14:48	close	4160	22.45	0.70624	0.00000	0.00000	3606.14	458071.60
12193	2020.10.30 14:48	close	4157	4.54	0.70624	0.59364	0.72364	-3443.50	454628.10
12194	2020.11.03 21:00	buy	4163	4.55	0.71471	0.00000	0.00000
12195	2020.11.03 21:01	modify	4163	4.55	0.71471	0.59449	0.72449
12196	2020.11.03 23:10	close	4163	4.55	0.71598	0.59449	0.72449	577.85	455205.95
12197	2020.11.04 03:00	buy	4164	4.56	0.71296	0.00000	0.00000
12198	2020.11.04 03:01	modify	4164	4.56	0.71296	0.59317	0.72317
12199	2020.11.04 03:05	close	4164	4.56	0.71483	0.59317	0.72317	852.72	456058.67
12200	2020.11.04 22:30	buy	4165	4.57	0.71727	0.00000	0.00000
12201	2020.11.04 22:31	modify	4165	4.57	0.71727	0.59741	0.72741
12202	2020.11.04 23:21	close	4165	4.57	0.71828	0.59741	0.72741	461.57	456520.24
12203	2020.11.06 11:00	buy	4166	4.57	0.72590	0.00000	0.00000
12204	2020.11.06 11:01	modify	4166	4.57	0.72590	0.60564	0.73564
12205	2020.11.06 12:11	close	4166	4.57	0.72691	0.60564	0.73564	461.57	456981.81
12206	2020.11.11 10:00	buy	4167	4.57	0.72931	0.00000	0.00000
12207	2020.11.11 10:01	modify	4167	4.57	0.72931	0.60939	0.73939
12208	2020.11.13 01:45	sell	4168	4.54	0.72384	0.00000	0.00000
12209	2020.11.13 01:46	modify	4168	4.54	0.72384	0.84400	0.71400
12210	2020.11.13 03:59	close	4168	4.54	0.72254	0.84400	0.71400	590.20	457572.01
12211	2020.11.16 01:55	close	4167	4.57	0.72945	0.60939	0.73939	9.83	457581.83
12212	2020.11.18 06:00	sell	4169	4.58	0.72890	0.00000	0.00000
12213	2020.11.18 06:01	modify	4169	4.58	0.72890	0.84886	0.71886
12214	2020.11.19 02:11	close	4169	4.58	0.72871	0.84886	0.71886	85.37	457667.20
12215	2020.11.23 06:00	buy	4170	4.58	0.73160	0.00000	0.00000
12216	2020.11.23 06:01	modify	4170	4.58	0.73160	0.61161	0.74161
12217	2020.11.23 10:24	close	4170	4.58	0.73265	0.61161	0.74161	480.90	458148.10
12218	2020.11.24 14:00	buy	4171	4.59	0.73412	0.00000	0.00000
12219	2020.11.24 14:01	modify	4171	4.59	0.73412	0.61417	0.74417
12220	2020.11.24 18:00	close	4171	4.59	0.73422	0.61417	0.74417	45.90	458194.00
12221	2020.11.25 07:30	buy	4172	4.59	0.73513	0.00000	0.00000
12222	2020.11.25 07:31	modify	4172	4.59	0.73513	0.61509	0.74509
12223	2020.11.25 10:15	close	4172	4.59	0.73561	0.61509	0.74509	220.32	458414.32
12224	2020.12.01 01:45	sell	4173	4.59	0.73579	0.00000	0.00000
12225	2020.12.01 01:46	modify	4173	4.59	0.73579	0.85595	0.72595
12226	2020.12.01 11:45	close	4173	4.59	0.73539	0.85595	0.72595	183.60	458597.92
12227	2020.12.03 02:30	buy	4174	4.59	0.74065	0.00000	0.00000
12228	2020.12.03 02:31	modify	4174	4.59	0.74065	0.62076	0.75076
12229	2020.12.03 05:15	close	4174	4.59	0.74138	0.62076	0.75076	335.07	458932.99
12230	2020.12.03 11:45	buy	4175	4.59	0.74100	0.00000	0.00000
12231	2020.12.03 11:46	modify	4175	4.59	0.74100	0.62128	0.75128
12232	2020.12.03 13:31	close	4175	4.59	0.74215	0.62128	0.75128	527.85	459460.84
12233	2020.12.04 05:45	buy	4176	4.60	0.74247	0.00000	0.00000
12234	2020.12.04 05:46	modify	4176	4.60	0.74247	0.62239	0.75239
12235	2020.12.04 08:30	close	4176	4.60	0.74327	0.62239	0.75239	368.00	459828.84
12236	2020.12.10 08:45	buy	4177	4.60	0.74619	0.00000	0.00000
12237	2020.12.10 08:46	modify	4177	4.60	0.74619	0.62624	0.75624
12238	2020.12.10 10:08	close	4177	4.60	0.74727	0.62624	0.75624	496.80	460325.64
12239	2020.12.11 01:45	buy	4178	4.61	0.75261	0.00000	0.00000
12240	2020.12.11 01:46	modify	4178	4.61	0.75261	0.63256	0.76256
12241	2020.12.11 03:07	close	4178	4.61	0.75424	0.63256	0.76256	751.43	461077.07
12242	2020.12.11 10:15	buy	4179	4.62	0.75470	0.00000	0.00000
12243	2020.12.11 10:16	modify	4179	4.62	0.75470	0.63449	0.76449
12244	2020.12.14 00:16	close	4179	4.62	0.75525	0.63449	0.76449	243.15	461320.22
12245	2020.12.14 17:15	buy	4180	4.62	0.75486	0.00000	0.00000
12246	2020.12.14 17:16	modify	4180	4.62	0.75486	0.63492	0.76492
12247	2020.12.15 18:24	close	4180	4.62	0.75496	0.63492	0.76492	35.25	461355.48
12248	2020.12.16 14:15	buy	4181	4.62	0.75639	0.00000	0.00000
12249	2020.12.16 14:16	modify	4181	4.62	0.75639	0.63644	0.76644
12250	2020.12.16 22:30	close	4181	4.62	0.75730	0.63644	0.76644	420.42	461775.90
12251	2020.12.17 14:30	buy	4182	4.62	0.76286	0.00000	0.00000
12252	2020.12.17 14:31	modify	4182	4.62	0.76286	0.64293	0.77293
12253	2020.12.17 20:16	close	4182	4.62	0.76287	0.64293	0.77293	4.62	461780.52
12254	2020.12.21 15:45	sell	4183	4.62	0.75254	0.00000	0.00000
12255	2020.12.21 15:46	modify	4183	4.62	0.75254	0.87254	0.74254
12256	2020.12.22 17:15	close	4183	4.62	0.75252	0.87254	0.74254	8.69	461789.20
12257	2020.12.23 01:30	sell	4184	4.62	0.75375	0.00000	0.00000
12258	2020.12.23 01:31	modify	4184	4.62	0.75375	0.87376	0.74376
12259	2020.12.23 03:02	close	4184	4.62	0.75273	0.87376	0.74376	471.24	462260.44
12260	2020.12.28 22:15	sell	4185	4.63	0.75775	0.00000	0.00000
12261	2020.12.28 22:16	modify	4185	4.63	0.75775	0.87768	0.74768
12262	2020.12.30 14:16	sell	4186	22.90	0.76666	0.00000	0.00000
12263	2021.01.04 07:15	buy	4187	4.46	0.76987	0.00000	0.00000
12264	2021.01.04 07:16	modify	4187	4.46	0.76987	0.64978	0.77978
12265	2021.01.04 08:41	close	4187	4.46	0.77102	0.64978	0.77978	512.90	462773.34
12266	2021.01.04 19:11	close	4186	22.90	0.76516	0.00000	0.00000	3421.26	466194.60
12267	2021.01.04 19:11	close	4185	4.63	0.76516	0.87768	0.74768	-3434.72	462759.88
12268	2021.01.04 22:00	sell	4188	4.63	0.76696	0.00000	0.00000
12269	2021.01.04 22:01	modify	4188	4.63	0.76696	0.88690	0.75690
12270	2021.01.04 22:34	close	4188	4.63	0.76581	0.88690	0.75690	532.45	463292.33
12271	2021.01.05 14:15	buy	4189	4.64	0.77064	0.00000	0.00000
12272	2021.01.05 14:16	modify	4189	4.64	0.77064	0.65038	0.78038
12273	2021.01.05 17:43	close	4189	4.64	0.77234	0.65038	0.78038	788.80	464081.13
12274	2021.01.06 05:00	buy	4190	4.65	0.77344	0.00000	0.00000
12275	2021.01.06 05:01	modify	4190	4.65	0.77344	0.65352	0.78352
12276	2021.01.06 05:20	close	4190	4.65	0.77466	0.65352	0.78352	567.30	464648.43
12277	2021.01.06 15:00	buy	4191	4.65	0.77916	0.00000	0.00000
12278	2021.01.06 15:01	modify	4191	4.65	0.77916	0.65894	0.78894
12279	2021.01.06 19:19	close	4191	4.65	0.77922	0.65894	0.78894	27.90	464676.33
12280	2021.01.07 08:00	buy	4192	4.65	0.77815	0.00000	0.00000
12281	2021.01.07 08:01	modify	4192	4.65	0.77815	0.65834	0.78834
12282	2021.01.07 09:18	close	4192	4.65	0.77916	0.65834	0.78834	469.65	465145.98
12283	2021.01.11 10:15	sell	4193	4.66	0.77166	0.00000	0.00000
12284	2021.01.11 10:16	modify	4193	4.66	0.77166	0.89171	0.76171
12285	2021.01.11 10:54	close	4193	4.66	0.77046	0.89171	0.76171	559.20	465705.18
12286	2021.01.11 18:30	sell	4194	4.66	0.76981	0.00000	0.00000
12287	2021.01.11 18:31	modify	4194	4.66	0.76981	0.88962	0.75962
12288	2021.01.11 23:47	close	4194	4.66	0.76979	0.88962	0.75962	9.32	465714.50
12289	2021.01.13 07:00	buy	4195	4.66	0.77607	0.00000	0.00000
12290	2021.01.13 07:01	modify	4195	4.66	0.77607	0.65616	0.78616
12291	2021.01.13 09:00	close	4195	4.66	0.77679	0.65616	0.78616	335.52	466050.02
12292	2021.01.15 00:30	buy	4196	4.67	0.77750	0.00000	0.00000
12293	2021.01.15 00:31	modify	4196	4.67	0.77750	0.65752	0.78752
12294	2021.01.15 02:20	close	4196	4.67	0.77850	0.65752	0.78752	467.00	466517.02
12295	2021.01.15 04:15	buy	4197	4.67	0.77683	0.00000	0.00000
12296	2021.01.15 04:16	modify	4197	4.67	0.77683	0.65677	0.78677
12297	2021.01.18 01:30	sell	4198	4.64	0.77094	0.00000	0.00000
12298	2021.01.18 01:31	modify	4198	4.64	0.77094	0.89075	0.76075
12299	2021.01.18 01:45	close	4198	4.64	0.76955	0.89075	0.76075	644.96	467161.98
12300	2021.01.18 13:34	buy	4199	23.15	0.76757	0.00000	0.00000
12301	2021.01.19 02:11	close	4199	23.15	0.76926	0.00000	0.00000	3857.48	471019.47
12302	2021.01.19 02:11	close	4197	4.67	0.76926	0.65677	0.78677	-3557.33	467462.14
12303	2021.01.19 07:45	buy	4200	4.68	0.77050	0.00000	0.00000
12304	2021.01.19 07:46	modify	4200	4.68	0.77050	0.65042	0.78042
12305	2021.01.19 09:52	close	4200	4.68	0.77154	0.65042	0.78042	486.72	467948.86
12306	2021.01.20 14:30	buy	4201	4.68	0.77220	0.00000	0.00000
12307	2021.01.20 14:31	modify	4201	4.68	0.77220	0.65227	0.78227
12308	2021.01.20 16:03	close	4201	4.68	0.77387	0.65227	0.78227	781.56	468730.42
12309	2021.01.21 09:30	buy	4202	4.69	0.77572	0.00000	0.00000
12310	2021.01.21 09:31	modify	4202	4.69	0.77572	0.65572	0.78572
12311	2021.01.21 11:45	close	4202	4.69	0.77706	0.65572	0.78572	628.46	469358.88
12312	2021.01.25 02:45	sell	4203	4.70	0.77251	0.00000	0.00000
12313	2021.01.25 02:46	modify	4203	4.70	0.77251	0.89251	0.76251
12314	2021.01.25 03:22	close	4203	4.70	0.77146	0.89251	0.76251	493.50	469852.38
12315	2021.01.27 05:00	buy	4204	4.70	0.77354	0.00000	0.00000
12316	2021.01.27 05:01	modify	4204	4.70	0.77354	0.65342	0.78342
12317	2021.01.27 07:45	close	4204	4.70	0.77383	0.65342	0.78342	136.30	469988.68
12318	2021.01.27 19:15	sell	4205	4.70	0.76914	0.00000	0.00000
12319	2021.01.27 19:16	modify	4205	4.70	0.76914	0.88916	0.75916
12320	2021.01.27 21:24	close	4205	4.70	0.76808	0.88916	0.75916	498.20	470486.88
12321	2021.02.01 04:15	sell	4206	4.71	0.76433	0.00000	0.00000
12322	2021.02.01 04:16	modify	4206	4.71	0.76433	0.88430	0.75430
12323	2021.02.01 10:30	close	4206	4.71	0.76395	0.88430	0.75430	178.98	470665.86
12324	2021.02.02 23:15	sell	4207	4.71	0.76014	0.00000	0.00000
12325	2021.02.02 23:16	modify	4207	4.71	0.76014	0.88031	0.75031
12326	2021.02.04 16:45	close	4207	4.71	0.76007	0.88031	0.75031	30.71	470696.57
12327	2021.02.05 08:00	sell	4208	4.71	0.76042	0.00000	0.00000
12328	2021.02.05 08:01	modify	4208	4.71	0.76042	0.88027	0.75027
12329	2021.02.05 15:15	close	4208	4.71	0.76029	0.88027	0.75027	61.23	470757.80
12330	2021.02.08 10:30	buy	4209	4.71	0.76657	0.00000	0.00000
12331	2021.02.08 10:31	modify	4209	4.71	0.76657	0.64662	0.77662
12332	2021.02.08 15:45	close	4209	4.71	0.76719	0.64662	0.77662	292.02	471049.82
12333	2021.02.09 08:30	buy	4210	4.72	0.77222	0.00000	0.00000
12334	2021.02.09 08:31	modify	4210	4.72	0.77222	0.65222	0.78222
12335	2021.02.09 11:00	close	4210	4.72	0.77261	0.65222	0.78222	184.08	471233.90
12336	2021.02.12 22:15	buy	4211	4.72	0.77530	0.00000	0.00000
12337	2021.02.12 22:16	modify	4211	4.72	0.77530	0.65529	0.78529
12338	2021.02.12 23:15	close	4211	4.72	0.77608	0.65529	0.78529	368.16	471602.06
12339	2021.02.16 07:15	buy	4212	4.72	0.77931	0.00000	0.00000
12340	2021.02.16 07:16	modify	4212	4.72	0.77931	0.65913	0.78913
12341	2021.02.16 12:33	close	4212	4.72	0.77932	0.65913	0.78913	4.72	471606.78
12342	2021.02.17 19:30	sell	4213	4.72	0.77433	0.00000	0.00000
12343	2021.02.17 19:31	modify	4213	4.72	0.77433	0.89442	0.76442
12344	2021.02.18 17:16	close	4213	4.72	0.77423	0.89442	0.76442	45.50	471652.28
12345	2021.02.19 21:30	buy	4214	4.72	0.78581	0.00000	0.00000
12346	2021.02.19 21:31	modify	4214	4.72	0.78581	0.66592	0.79592
12347	2021.02.19 22:21	close	4214	4.72	0.78683	0.66592	0.79592	481.44	472133.72
12348	2021.02.22 09:15	buy	4215	4.73	0.78641	0.00000	0.00000
12349	2021.02.22 09:16	modify	4215	4.73	0.78641	0.66629	0.79629
12350	2021.02.22 12:03	close	4215	4.73	0.78757	0.66629	0.79629	548.68	472682.40
12351	2021.02.23 00:00	buy	4216	4.73	0.79135	0.00000	0.00000
12352	2021.02.23 00:01	modify	4216	4.73	0.79135	0.67139	0.80139
12353	2021.02.23 03:30	close	4216	4.73	0.79218	0.67139	0.80139	392.59	473074.99
12354	2021.02.23 11:15	buy	4217	4.74	0.79025	0.00000	0.00000
12355	2021.02.23 11:16	modify	4217	4.74	0.79025	0.67043	0.80043
12356	2021.02.23 14:15	close	4217	4.74	0.79058	0.67043	0.80043	156.42	473231.41
12357	2021.02.24 06:45	buy	4218	4.74	0.79115	0.00000	0.00000
12358	2021.02.24 06:46	modify	4218	4.74	0.79115	0.67117	0.80117
12359	2021.02.24 09:12	close	4218	4.74	0.79219	0.67117	0.80117	492.96	473724.37
12360	2021.02.25 04:00	buy	4219	4.74	0.79596	0.00000	0.00000
12361	2021.02.25 04:01	modify	4219	4.74	0.79596	0.67596	0.80596
12362	2021.02.25 06:28	close	4219	4.74	0.79709	0.67596	0.80596	535.62	474259.99
12363	2021.02.26 10:45	sell	4220	4.75	0.78433	0.00000	0.00000
12364	2021.02.26 10:46	modify	4220	4.75	0.78433	0.90430	0.77430
12365	2021.02.26 11:05	close	4220	4.75	0.78312	0.90430	0.77430	574.75	474834.74
12366	2021.03.01 01:15	sell	4221	4.75	0.77284	0.00000	0.00000
12367	2021.03.01 01:16	modify	4221	4.75	0.77284	0.89261	0.76261
12368	2021.03.01 13:31	close	4221	4.75	0.77259	0.89261	0.76261	118.75	474953.49
12369	2021.03.03 00:00	buy	4222	4.75	0.78166	0.00000	0.00000
12370	2021.03.03 00:01	modify	4222	4.75	0.78166	0.66153	0.79153
12371	2021.03.03 02:15	close	4222	4.75	0.78262	0.66153	0.79153	456.00	475409.49
12372	2021.03.04 04:00	sell	4223	4.76	0.77878	0.00000	0.00000
12373	2021.03.04 04:01	modify	4223	4.76	0.77878	0.89870	0.76870
12374	2021.03.04 06:15	close	4223	4.76	0.77766	0.89870	0.76870	533.12	475942.61
12375	2021.03.05 06:00	sell	4224	4.76	0.77143	0.00000	0.00000
12376	2021.03.05 06:01	modify	4224	4.76	0.77143	0.89129	0.76129
12377	2021.03.05 09:29	close	4224	4.76	0.77024	0.89129	0.76129	566.44	476509.05
12378	2021.03.05 16:15	sell	4225	4.77	0.76972	0.00000	0.00000
12379	2021.03.05 16:16	modify	4225	4.77	0.76972	0.89042	0.76042
12380	2021.03.05 16:52	close	4225	4.77	0.76845	0.89042	0.76042	605.79	477114.84
12381	2021.03.05 22:45	sell	4226	4.78	0.76956	0.00000	0.00000
12382	2021.03.05 22:46	modify	4226	4.78	0.76956	0.88961	0.75961
12383	2021.03.08 04:46	close	4226	4.78	0.76929	0.88961	0.75961	128.49	477243.33
12384	2021.03.08 15:30	sell	4227	4.78	0.76682	0.00000	0.00000
12385	2021.03.08 15:31	modify	4227	4.78	0.76682	0.88698	0.75698
12386	2021.03.08 18:45	close	4227	4.78	0.76622	0.88698	0.75698	286.80	477530.13
12387	2021.03.09 01:15	sell	4228	4.78	0.76544	0.00000	0.00000
12388	2021.03.09 01:16	modify	4228	4.78	0.76544	0.88543	0.75543
12389	2021.03.09 02:34	close	4228	4.78	0.76428	0.88543	0.75543	554.48	478084.61
12390	2021.03.11 00:15	buy	4229	4.79	0.77301	0.00000	0.00000
12391	2021.03.11 00:16	modify	4229	4.79	0.77301	0.65315	0.78315
12392	2021.03.11 02:15	close	4229	4.79	0.77391	0.65315	0.78315	431.10	478515.71
12393	2021.03.15 18:15	sell	4230	4.79	0.77438	0.00000	0.00000
12394	2021.03.15 18:16	modify	4230	4.79	0.77438	0.89434	0.76434
12395	2021.03.16 08:15	close	4230	4.79	0.77435	0.89434	0.76434	13.80	478529.50
12396	2021.03.17 09:00	sell	4231	4.79	0.77371	0.00000	0.00000
12397	2021.03.17 09:01	modify	4231	4.79	0.77371	0.89355	0.76355
12398	2021.03.17 10:54	close	4231	4.79	0.77269	0.89355	0.76355	488.58	479018.08
12399	2021.03.18 09:45	buy	4232	4.80	0.77983	0.00000	0.00000
12400	2021.03.18 09:46	modify	4232	4.80	0.77983	0.66011	0.79011
12401	2021.03.18 10:06	close	4232	4.80	0.78104	0.66011	0.79011	580.80	479598.88
12402	2021.03.19 05:45	sell	4233	4.80	0.77443	0.00000	0.00000
12403	2021.03.19 05:46	modify	4233	4.80	0.77443	0.89443	0.76443
12404	2021.03.19 15:30	close	4233	4.80	0.77298	0.89443	0.76443	696.00	480294.88
12405	2021.03.24 11:15	sell	4234	4.81	0.76185	0.00000	0.00000
12406	2021.03.24 11:16	modify	4234	4.81	0.76185	0.88181	0.75181
12407	2021.03.24 15:26	close	4234	4.81	0.76071	0.88181	0.75181	548.34	480843.22
12408	2021.03.25 01:45	sell	4235	4.81	0.75882	0.00000	0.00000
12409	2021.03.25 01:46	modify	4235	4.81	0.75882	0.87886	0.74886
12410	2021.03.25 14:17	close	4235	4.81	0.75881	0.87886	0.74886	4.81	480848.03
12411	2021.03.26 01:30	sell	4236	4.81	0.75898	0.00000	0.00000
12412	2021.03.26 01:31	modify	4236	4.81	0.75898	0.87898	0.74898
12413	2021.03.30 19:46	close	4236	4.81	0.75895	0.87898	0.74898	13.28	480861.31
12414	2021.03.30 23:45	sell	4237	4.81	0.75952	0.00000	0.00000
12415	2021.03.30 23:46	modify	4237	4.81	0.75952	0.87943	0.74943
12416	2021.03.31 23:04	close	4237	4.81	0.75942	0.87943	0.74943	47.52	480908.83
12417	2021.04.01 11:00	sell	4238	4.81	0.75697	0.00000	0.00000
12418	2021.04.01 11:01	modify	4238	4.81	0.75697	0.87695	0.74695
12419	2021.04.01 11:56	close	4238	4.81	0.75591	0.87695	0.74695	509.86	481418.69
12420	2021.04.05 08:00	buy	4239	4.82	0.76129	0.00000	0.00000
12421	2021.04.05 08:01	modify	4239	4.82	0.76129	0.64140	0.77140
12422	2021.04.05 11:00	close	4239	4.82	0.76137	0.64140	0.77140	38.56	481457.25
12423	2021.04.06 04:45	buy	4240	4.82	0.76499	0.00000	0.00000
12424	2021.04.06 04:46	modify	4240	4.82	0.76499	0.64517	0.77517
12425	2021.04.06 09:15	close	4240	4.82	0.76522	0.64517	0.77517	110.86	481568.11
12426	2021.04.07 05:15	buy	4241	4.82	0.76594	0.00000	0.00000
12427	2021.04.07 05:16	modify	4241	4.82	0.76594	0.64590	0.77590
12428	2021.04.09 12:15	sell	4242	4.79	0.76183	0.00000	0.00000
12429	2021.04.09 12:16	modify	4242	4.79	0.76183	0.88178	0.75178
12430	2021.04.09 15:45	close	4242	4.79	0.76179	0.88178	0.75178	19.16	481587.27
12431	2021.04.13 09:15	sell	4243	4.79	0.76096	0.00000	0.00000
12432	2021.04.13 09:16	modify	4243	4.79	0.76096	0.88075	0.75075
12433	2021.04.13 14:30	close	4243	4.79	0.76006	0.88075	0.75075	431.10	482018.37
12434	2021.04.14 07:30	close	4241	4.82	0.76605	0.64590	0.77590	-26.94	481991.43
12435	2021.04.15 05:30	buy	4244	4.82	0.77193	0.00000	0.00000
12436	2021.04.15 05:31	modify	4244	4.82	0.77193	0.65192	0.78192
12437	2021.04.15 09:15	close	4244	4.82	0.77198	0.65192	0.78192	24.10	482015.53
12438	2021.04.15 13:45	buy	4245	4.83	0.77421	0.00000	0.00000
12439	2021.04.15 13:46	modify	4245	4.83	0.77421	0.65426	0.78426
12440	2021.04.15 15:35	close	4245	4.83	0.77525	0.65426	0.78426	502.32	482517.85
12441	2021.04.15 20:15	buy	4246	4.83	0.77396	0.00000	0.00000
12442	2021.04.15 20:16	modify	4246	4.83	0.77396	0.65403	0.78403
12443	2021.04.15 21:07	close	4246	4.83	0.77508	0.65403	0.78403	540.96	483058.81
12444	2021.04.16 00:30	buy	4247	4.84	0.77450	0.00000	0.00000
12445	2021.04.16 00:31	modify	4247	4.84	0.77450	0.65469	0.78469
12446	2021.04.16 09:00	close	4247	4.84	0.77457	0.65469	0.78469	33.88	483092.69
12447	2021.04.19 15:15	buy	4248	4.84	0.77692	0.00000	0.00000
12448	2021.04.19 15:16	modify	4248	4.84	0.77692	0.65670	0.78670
12449	2021.04.20 03:06	close	4248	4.84	0.77694	0.65670	0.78670	-1.79	483090.90
12450	2021.04.23 04:15	sell	4249	4.84	0.77146	0.00000	0.00000
12451	2021.04.23 04:16	modify	4249	4.84	0.77146	0.89150	0.76150
12452	2021.04.26 09:00	buy	4250	4.80	0.77709	0.00000	0.00000
12453	2021.04.26 09:01	modify	4250	4.80	0.77709	0.65703	0.78703
12454	2021.04.26 10:15	close	4250	4.80	0.77776	0.65703	0.78703	321.60	483412.50
12455	2021.04.26 21:02	sell	4251	23.95	0.78037	0.00000	0.00000
12456	2021.04.27 00:00	buy	4252	4.77	0.77973	0.00000	0.00000
12457	2021.04.27 00:01	modify	4252	4.77	0.77973	0.65955	0.78955
12458	2021.04.27 04:16	close	4251	23.95	0.77869	0.00000	0.00000	4020.73	487433.22
12459	2021.04.27 04:16	close	4249	4.84	0.77869	0.89150	0.76150	-3500.48	483932.74
12460	2021.04.27 08:44	close	4252	4.77	0.77986	0.65955	0.78955	62.01	483994.75
12461	2021.04.27 23:45	sell	4253	4.84	0.77684	0.00000	0.00000
12462	2021.04.27 23:46	modify	4253	4.84	0.77684	0.89685	0.76685
12463	2021.04.28 00:00	close	4253	4.84	0.77629	0.89685	0.76685	265.62	484260.37
12464	2021.04.29 21:45	sell	4254	4.85	0.77719	0.00000	0.00000
12465	2021.04.29 21:46	modify	4254	4.85	0.77719	0.89729	0.76729
12466	2021.04.30 05:30	close	4254	4.85	0.77718	0.89729	0.76729	4.27	484264.64
12467	2021.05.03 00:05	sell	4255	4.85	0.77157	0.00000	0.00000
12468	2021.05.03 00:06	modify	4255	4.85	0.77157	0.89135	0.76135
12469	2021.05.03 08:30	close	4255	4.85	0.77123	0.89135	0.76135	164.90	484429.54
12470	2021.05.04 00:13	buy	4256	4.85	0.77578	0.00000	0.00000
12471	2021.05.04 00:14	modify	4256	4.85	0.77578	0.65583	0.78583
12472	2021.05.04 21:15	sell	4257	4.82	0.77078	0.00000	0.00000
12473	2021.05.04 21:16	modify	4257	4.82	0.77078	0.89073	0.76073
12474	2021.05.06 18:00	close	4256	4.85	0.77649	0.65583	0.78583	298.37	484727.91
12475	2021.05.07 21:23	sell	4258	23.90	0.78376	0.00000	0.00000
12476	2021.05.10 17:00	buy	4259	4.66	0.78662	0.00000	0.00000
12477	2021.05.10 17:01	modify	4259	4.66	0.78662	0.66664	0.79664
12478	2021.05.10 17:16	close	4259	4.66	0.78780	0.66664	0.79664	549.88	485277.79
12479	2021.05.12 04:39	close	4258	23.90	0.78158	0.00000	0.00000	5201.60	490479.39
12480	2021.05.12 04:39	close	4257	4.82	0.78158	0.89073	0.76073	-5210.23	485269.16
12481	2021.05.13 01:15	sell	4260	4.86	0.77286	0.00000	0.00000
12482	2021.05.13 01:16	modify	4260	4.86	0.77286	0.89297	0.76297
12483	2021.05.13 06:30	close	4260	4.86	0.77221	0.89297	0.76297	315.90	485585.06
12484	2021.05.13 15:45	sell	4261	4.86	0.77219	0.00000	0.00000
12485	2021.05.13 15:46	modify	4261	4.86	0.77219	0.89214	0.76214
12486	2021.05.13 18:45	close	4261	4.86	0.77166	0.89214	0.76214	257.58	485842.64
12487	2021.05.14 04:30	sell	4262	4.86	0.77326	0.00000	0.00000
12488	2021.05.14 04:31	modify	4262	4.86	0.77326	0.89282	0.76282
12489	2021.05.14 04:52	close	4262	4.86	0.77214	0.89282	0.76282	544.32	486386.96
12490	2021.05.17 00:15	buy	4263	4.87	0.77757	0.00000	0.00000
12491	2021.05.17 00:16	modify	4263	4.87	0.77757	0.65757	0.78757
12492	2021.05.17 02:15	close	4263	4.87	0.77816	0.65757	0.78757	287.33	486674.29
12493	2021.05.18 17:00	buy	4264	4.87	0.77919	0.00000	0.00000
12494	2021.05.18 17:01	modify	4264	4.87	0.77919	0.65922	0.78922
12495	2021.05.18 20:00	close	4264	4.87	0.77957	0.65922	0.78922	185.06	486859.35
12496	2021.05.20 03:30	sell	4265	4.87	0.77314	0.00000	0.00000
12497	2021.05.20 03:31	modify	4265	4.87	0.77314	0.89321	0.76321
12498	2021.05.21 17:39	close	4265	4.87	0.77308	0.89321	0.76321	28.64	486887.98
12499	2021.05.24 09:15	sell	4266	4.87	0.77397	0.00000	0.00000
12500	2021.05.24 09:16	modify	4266	4.87	0.77397	0.89403	0.76403
12501	2021.05.24 11:39	close	4266	4.87	0.77113	0.89403	0.76403	1383.08	488271.06
12502	2021.05.27 06:45	sell	4267	4.89	0.77395	0.00000	0.00000
12503	2021.05.27 06:46	modify	4267	4.89	0.77395	0.89386	0.76386
12504	2021.05.27 12:34	close	4267	4.89	0.77390	0.89386	0.76386	24.45	488295.51
12505	2021.06.01 23:45	buy	4268	4.89	0.77524	0.00000	0.00000
12506	2021.06.01 23:46	modify	4268	4.89	0.77524	0.65529	0.78529
12507	2021.06.02 03:00	close	4268	4.89	0.77550	0.65529	0.78529	115.55	488411.06
12508	2021.06.03 22:45	sell	4269	4.89	0.76570	0.00000	0.00000
12509	2021.06.03 22:46	modify	4269	4.89	0.76570	0.88568	0.75568
12510	2021.06.07 00:15	buy	4270	4.84	0.77412	0.00000	0.00000
12511	2021.06.07 00:16	modify	4270	4.84	0.77412	0.65414	0.78414
12512	2021.06.07 07:45	close	4270	4.84	0.77414	0.65414	0.78414	9.68	488420.74
12513	2021.06.07 09:00	buy	4271	4.84	0.77325	0.00000	0.00000
12514	2021.06.07 09:01	modify	4271	4.84	0.77325	0.65325	0.78325
12515	2021.06.07 10:49	close	4271	4.84	0.77435	0.65325	0.78325	532.40	488953.14
12516	2021.06.07 18:01	sell	4272	24.20	0.77563	0.00000	0.00000
12517	2021.06.07 22:00	buy	4273	4.79	0.77592	0.00000	0.00000
12518	2021.06.07 22:01	modify	4273	4.79	0.77592	0.65599	0.78599
12519	2021.06.08 08:57	close	4272	24.20	0.77394	0.00000	0.00000	4086.90	493040.04
12520	2021.06.08 08:57	close	4269	4.89	0.77394	0.88568	0.75568	-4031.12	489008.92
12521	2021.06.10 17:31	close	4273	4.79	0.77603	0.65599	0.78599	-4.07	489004.85
12522	2021.06.11 00:01	buy	4274	4.90	0.77507	0.00000	0.00000
12523	2021.06.11 00:02	modify	4274	4.90	0.77507	0.65528	0.78528
12524	2021.06.11 03:15	close	4274	4.90	0.77559	0.65528	0.78528	254.80	489259.65
12525	2021.06.11 13:45	buy	4275	4.90	0.77524	0.00000	0.00000
12526	2021.06.11 13:46	modify	4275	4.90	0.77524	0.65528	0.78528
12527	2021.06.11 22:00	sell	4276	4.87	0.77021	0.00000	0.00000
12528	2021.06.11 22:01	modify	4276	4.87	0.77021	0.89017	0.76017
12529	2021.06.14 04:00	close	4276	4.87	0.76980	0.89017	0.76017	199.09	489458.73
12530	2021.06.14 23:00	sell	4277	4.87	0.77131	0.00000	0.00000
12531	2021.06.14 23:01	modify	4277	4.87	0.77131	0.89125	0.76125
12532	2021.06.15 04:15	close	4277	4.87	0.77087	0.89125	0.76125	213.70	489672.43
12533	2021.06.15 07:30	sell	4278	4.87	0.77108	0.00000	0.00000
12534	2021.06.15 07:31	modify	4278	4.87	0.77108	0.89101	0.76101
12535	2021.06.15 11:15	close	4278	4.87	0.76995	0.89101	0.76101	550.31	490222.74
12536	2021.06.17 03:00	buy	4279	24.15	0.76149	0.00000	0.00000
12537	2021.06.17 04:30	sell	4280	4.83	0.76267	0.00000	0.00000
12538	2021.06.17 04:31	modify	4280	4.83	0.76267	0.88373	0.75373
12539	2021.06.17 09:11	close	4280	4.83	0.76152	0.88373	0.75373	555.45	490778.19
12540	2021.06.18 01:30	sell	4281	4.63	0.75557	0.00000	0.00000
12541	2021.06.18 01:31	modify	4281	4.63	0.75557	0.87559	0.74559
12542	2021.06.18 05:30	close	4281	4.63	0.75500	0.87559	0.74559	263.91	491042.10
12543	2021.06.18 11:30	sell	4282	4.60	0.75459	0.00000	0.00000
12544	2021.06.18 11:31	modify	4282	4.60	0.75459	0.87424	0.74424
12545	2021.06.18 14:06	close	4282	4.60	0.75328	0.87424	0.74424	602.60	491644.70
12546	2021.06.18 20:05	buy	4283	22.35	0.75002	0.00000	0.00000
12547	2021.06.21 02:30	sell	4284	4.45	0.75026	0.00000	0.00000
12548	2021.06.21 02:31	modify	4284	4.45	0.75026	0.87027	0.74027
12549	2021.06.21 06:30	close	4284	4.45	0.74964	0.87027	0.74027	275.90	491920.60
12550	2021.06.21 12:30	sell	4285	4.50	0.75120	0.00000	0.00000
12551	2021.06.21 12:31	modify	4285	4.50	0.75120	0.87102	0.74102
12552	2021.06.22 08:31	close	4285	4.50	0.75112	0.87102	0.74102	35.46	491956.06
12553	2021.06.23 15:13	close	4283	22.35	0.75788	0.00000	0.00000	17408.19	509364.25
12554	2021.06.23 15:13	close	4279	24.15	0.75788	0.00000	0.00000	-8947.09	500417.16
12555	2021.06.23 15:13	close	4275	4.90	0.75788	0.65528	0.78528	-8622.53	491794.63
12556	2021.06.25 19:30	buy	4286	4.92	0.75913	0.00000	0.00000
12557	2021.06.25 19:31	modify	4286	4.92	0.75913	0.63916	0.76916
12558	2021.06.25 22:45	close	4286	4.92	0.75932	0.63916	0.76916	93.48	491888.11
12559	2021.06.30 03:15	sell	4287	4.92	0.75166	0.00000	0.00000
12560	2021.06.30 03:16	modify	4287	4.92	0.75166	0.87167	0.74167
12561	2021.06.30 09:05	close	4287	4.92	0.75161	0.87167	0.74167	24.60	491912.71
12562	2021.07.01 06:45	sell	4288	4.92	0.74916	0.00000	0.00000
12563	2021.07.01 06:46	modify	4288	4.92	0.74916	0.86898	0.73898
12564	2021.07.01 08:15	close	4288	4.92	0.74876	0.86898	0.73898	196.80	492109.51
12565	2021.07.01 10:15	sell	4289	4.93	0.74980	0.00000	0.00000
12566	2021.07.01 10:16	modify	4289	4.93	0.74980	0.87010	0.74010
12567	2021.07.01 11:33	close	4289	4.93	0.74870	0.87010	0.74010	542.30	492651.81
12568	2021.07.01 23:45	sell	4290	4.93	0.74694	0.00000	0.00000
12569	2021.07.01 23:46	modify	4290	4.93	0.74694	0.86698	0.73698
12570	2021.07.02 04:00	close	4290	4.93	0.74632	0.86698	0.73698	305.07	492956.88
12571	2021.07.05 00:15	buy	4291	4.93	0.75232	0.00000	0.00000
12572	2021.07.05 00:16	modify	4291	4.93	0.75232	0.63243	0.76243
12573	2021.07.05 09:45	close	4291	4.93	0.75242	0.63243	0.76243	49.30	493006.18
12574	2021.07.06 22:30	sell	4292	4.94	0.74981	0.00000	0.00000
12575	2021.07.06 22:31	modify	4292	4.94	0.74981	0.86982	0.73982
12576	2021.07.07 03:19	close	4292	4.94	0.74844	0.86982	0.73982	676.19	493682.36
12577	2021.07.07 07:15	sell	4293	4.94	0.74954	0.00000	0.00000
12578	2021.07.07 07:16	modify	4293	4.94	0.74954	0.86953	0.73953
12579	2021.07.07 17:15	close	4293	4.94	0.74882	0.86953	0.73953	355.68	494038.04
12580	2021.07.08 16:30	sell	4294	4.95	0.74433	0.00000	0.00000
12581	2021.07.08 16:31	modify	4294	4.95	0.74433	0.86443	0.73443
12582	2021.07.08 16:48	close	4294	4.95	0.74327	0.86443	0.73443	524.70	494562.74
12583	2021.07.12 00:15	buy	4295	4.95	0.74860	0.00000	0.00000
12584	2021.07.12 00:16	modify	4295	4.95	0.74860	0.62858	0.75858
12585	2021.07.12 17:32	close	4295	4.95	0.74876	0.62858	0.75858	79.20	494641.94
12586	2021.07.12 20:45	buy	4296	4.95	0.74748	0.00000	0.00000
12587	2021.07.12 20:46	modify	4296	4.95	0.74748	0.62758	0.75758
12588	2021.07.12 23:45	close	4296	4.95	0.74802	0.62758	0.75758	267.30	494909.24
12589	2021.07.13 09:00	buy	4297	4.95	0.74855	0.00000	0.00000
12590	2021.07.13 09:01	modify	4297	4.95	0.74855	0.62884	0.75884
12591	2021.07.15 01:27	close	4297	4.95	0.74856	0.62884	0.75884	-41.98	494867.27
12592	2021.07.19 07:00	sell	4298	4.95	0.73859	0.00000	0.00000
12593	2021.07.19 07:01	modify	4298	4.95	0.73859	0.85874	0.72874
12594	2021.07.19 09:30	close	4298	4.95	0.73794	0.85874	0.72874	321.75	495189.02
12595	2021.07.19 16:30	sell	4299	4.96	0.73589	0.00000	0.00000
12596	2021.07.19 16:31	modify	4299	4.96	0.73589	0.85553	0.72553
12597	2021.07.19 17:05	close	4299	4.96	0.73387	0.85553	0.72553	1001.92	496190.94
12598	2021.07.19 23:00	sell	4300	4.97	0.73362	0.00000	0.00000
12599	2021.07.19 23:01	modify	4300	4.97	0.73362	0.85345	0.72345
12600	2021.07.20 06:30	close	4300	4.97	0.73279	0.85345	0.72345	411.91	496602.85
12601	2021.07.20 21:30	sell	4301	4.97	0.73298	0.00000	0.00000
12602	2021.07.20 21:31	modify	4301	4.97	0.73298	0.85300	0.72300
12603	2021.07.21 04:15	close	4301	4.97	0.73278	0.85300	0.72300	98.80	496701.66
12604	2021.07.26 21:15	buy	4302	4.97	0.73798	0.00000	0.00000
12605	2021.07.26 21:16	modify	4302	4.97	0.73798	0.61796	0.74796
12606	2021.07.26 23:00	close	4302	4.97	0.73838	0.61796	0.74796	198.80	496900.46
12607	2021.07.29 16:30	buy	4303	4.97	0.73828	0.00000	0.00000
12608	2021.07.29 16:31	modify	4303	4.97	0.73828	0.61824	0.74824
12609	2021.07.29 17:26	close	4303	4.97	0.73939	0.61824	0.74824	551.67	497452.13
12610	2021.07.29 23:15	buy	4304	4.98	0.73952	0.00000	0.00000
12611	2021.07.29 23:16	modify	4304	4.98	0.73952	0.61958	0.74958
12612	2021.07.30 01:30	close	4304	4.98	0.73993	0.61958	0.74958	192.38	497644.50
12613	2021.07.30 23:45	sell	4305	4.98	0.73451	0.00000	0.00000
12614	2021.07.30 23:46	modify	4305	4.98	0.73451	0.85451	0.72451
12615	2021.08.02 05:06	close	4305	4.98	0.73316	0.85451	0.72451	671.70	498316.21
12616	2021.08.02 19:00	buy	4306	4.99	0.73638	0.00000	0.00000
12617	2021.08.02 19:01	modify	4306	4.99	0.73638	0.61636	0.74636
12618	2021.08.03 01:15	close	4306	4.99	0.73646	0.61636	0.74636	28.09	498344.30
12619	2021.08.06 20:45	sell	4307	4.99	0.73574	0.00000	0.00000
12620	2021.08.06 20:46	modify	4307	4.99	0.73574	0.85570	0.72570
12621	2021.08.06 22:00	close	4307	4.99	0.73508	0.85570	0.72570	329.34	498673.64
12622	2021.08.09 04:45	sell	4308	4.99	0.73484	0.00000	0.00000
12623	2021.08.09 04:46	modify	4308	4.99	0.73484	0.85494	0.72494
12624	2021.08.09 11:00	close	4308	4.99	0.73466	0.85494	0.72494	89.82	498763.46
12625	2021.08.13 01:30	sell	4309	4.99	0.73396	0.00000	0.00000
12626	2021.08.13 01:31	modify	4309	4.99	0.73396	0.85399	0.72399
12627	2021.08.13 04:15	close	4309	4.99	0.73342	0.85399	0.72399	269.46	499032.92
12628	2021.08.16 03:15	buy	4310	5.00	0.73608	0.00000	0.00000
12629	2021.08.16 03:16	modify	4310	5.00	0.73608	0.61580	0.74580
12630	2021.08.17 22:00	buy	4311	24.65	0.72521	0.00000	0.00000
12631	2021.08.18 02:15	sell	4312	4.91	0.72565	0.00000	0.00000
12632	2021.08.18 02:16	modify	4312	4.91	0.72565	0.84568	0.71568
12633	2021.08.18 05:04	close	4312	4.91	0.72441	0.84568	0.71568	608.84	499641.76
12634	2021.08.18 05:30	sell	4313	4.93	0.72619	0.00000	0.00000
12635	2021.08.18 05:31	modify	4313	4.93	0.72619	0.84619	0.71619
12636	2021.08.18 08:45	close	4313	4.93	0.72611	0.84619	0.71619	39.44	499681.20
12637	2021.08.19 14:08	buy	4314	23.15	0.71631	0.00000	0.00000
12638	2021.08.19 14:45	sell	4315	4.63	0.71680	0.00000	0.00000
12639	2021.08.19 14:46	modify	4315	4.63	0.71680	0.83688	0.70688
12640	2021.08.19 17:45	close	4315	4.63	0.71605	0.83688	0.70688	347.25	500028.45
12641	2021.08.20 16:30	sell	4316	4.45	0.71342	0.00000	0.00000
12642	2021.08.20 16:31	modify	4316	4.45	0.71342	0.83313	0.70313
12643	2021.08.24 08:08	close	4314	23.15	0.72238	0.00000	0.00000	13887.45	513915.90
12644	2021.08.24 08:08	close	4311	24.65	0.72238	0.00000	0.00000	-7384.89	506531.01
12645	2021.08.24 08:08	close	4310	5.00	0.72238	0.61580	0.74580	-6944.80	499586.21
12646	2021.08.24 11:36	sell	4317	24.75	0.72233	0.00000	0.00000
12647	2021.08.24 12:00	buy	4318	4.92	0.72225	0.00000	0.00000
12648	2021.08.24 12:01	modify	4318	4.92	0.72225	0.60230	0.73230
12649	2021.08.24 13:05	close	4318	4.92	0.72327	0.60230	0.73230	501.84	500088.05
12650	2021.08.25 03:00	buy	4319	4.85	0.72488	0.00000	0.00000
12651	2021.08.25 03:01	modify	4319	4.85	0.72488	0.60502	0.73502
12652	2021.08.25 03:15	close	4319	4.85	0.72572	0.60502	0.73502	407.40	500495.45
12653	2021.08.25 05:30	buy	4320	4.88	0.72395	0.00000	0.00000
12654	2021.08.25 05:31	modify	4320	4.88	0.72395	0.60416	0.73416
12655	2021.08.25 08:45	close	4320	4.88	0.72470	0.60416	0.73416	366.00	500861.45
12656	2021.08.30 00:30	buy	4321	4.70	0.73034	0.00000	0.00000
12657	2021.08.30 00:31	modify	4321	4.70	0.73034	0.61039	0.74039
12658	2021.08.30 01:15	close	4321	4.70	0.73156	0.61039	0.74039	573.40	501434.85
12659	2021.08.30 04:45	buy	4322	4.69	0.73086	0.00000	0.00000
12660	2021.08.30 04:46	modify	4322	4.69	0.73086	0.61087	0.74087
12661	2021.08.31 07:20	close	4322	4.69	0.73088	0.61087	0.74087	-1.74	501433.11
12662	2021.08.31 13:00	sell	4323	23.20	0.73258	0.00000	0.00000
12663	2021.08.31 13:00	buy	4324	4.64	0.73268	0.00000	0.00000
12664	2021.08.31 13:01	modify	4324	4.64	0.73268	0.61280	0.74280
12665	2021.09.01 09:02	close	4324	4.64	0.73283	0.61280	0.74280	58.60	501491.72
12666	2021.09.03 23:00	buy	4325	3.94	0.74521	0.00000	0.00000
12667	2021.09.03 23:01	modify	4325	3.94	0.74521	0.62522	0.75522
12668	2021.09.07 03:34	close	4325	3.94	0.74522	0.62522	0.75522	-14.74	501476.98
12669	2021.09.07 06:15	buy	4326	3.98	0.74443	0.00000	0.00000
12670	2021.09.07 06:16	modify	4326	3.98	0.74443	0.62429	0.75429
12671	2021.09.07 07:32	close	4326	3.98	0.74601	0.62429	0.75429	628.84	502105.82
12672	2021.09.20 01:16	close	4323	23.20	0.72610	0.00000	0.00000	14977.92	517083.74
12673	2021.09.20 01:16	close	4317	24.75	0.72610	0.00000	0.00000	-9410.94	507672.80
12674	2021.09.20 01:16	close	4316	4.45	0.72610	0.83313	0.70313	-5658.09	502014.72
12675	2021.09.20 13:30	sell	4327	5.03	0.72401	0.00000	0.00000
12676	2021.09.20 13:31	modify	4327	5.03	0.72401	0.84410	0.71410
12677	2021.09.20 14:45	close	4327	5.03	0.72259	0.84410	0.71410	714.26	502728.98
12678	2021.09.20 16:15	sell	4328	5.03	0.72533	0.00000	0.00000
12679	2021.09.20 16:16	modify	4328	5.03	0.72533	0.84501	0.71501
12680	2021.09.20 19:23	close	4328	5.03	0.72409	0.84501	0.71501	623.72	503352.70
12681	2021.09.23 23:00	buy	4329	5.04	0.73025	0.00000	0.00000
12682	2021.09.23 23:01	modify	4329	5.04	0.73025	0.61022	0.74022
12683	2021.09.24 03:15	close	4329	5.04	0.73088	0.61022	0.74022	305.58	503658.27
12684	2021.09.30 01:30	sell	4330	5.04	0.71790	0.00000	0.00000
12685	2021.09.30 01:31	modify	4330	5.04	0.71790	0.83785	0.70785
12686	2021.10.01 21:30	sell	4331	24.95	0.72704	0.00000	0.00000
12687	2021.10.01 22:00	buy	4332	4.96	0.72661	0.00000	0.00000
12688	2021.10.01 22:01	modify	4332	4.96	0.72661	0.60670	0.73670
12689	2021.10.04 01:15	close	4332	4.96	0.72746	0.60670	0.73670	409.84	504068.12
12690	2021.10.04 04:53	close	4331	24.95	0.72541	0.00000	0.00000	4063.86	508131.97
12691	2021.10.04 04:53	close	4330	5.04	0.72541	0.83785	0.70785	-3786.25	504345.72
12692	2021.10.07 21:45	buy	4333	5.05	0.73097	0.00000	0.00000
12693	2021.10.07 21:46	modify	4333	5.05	0.73097	0.61094	0.74094
12694	2021.10.08 01:30	close	4333	5.05	0.73136	0.61094	0.74094	184.98	504530.70
12695	2021.10.11 20:15	buy	4334	5.05	0.73570	0.00000	0.00000
12696	2021.10.11 20:16	modify	4334	5.05	0.73570	0.61560	0.74560
12697	2021.10.12 08:28	close	4334	5.05	0.73586	0.61560	0.74560	68.83	504599.54
12698	2021.10.15 03:15	buy	4335	5.05	0.74126	0.00000	0.00000
12699	2021.10.15 03:16	modify	4335	5.05	0.74126	0.62124	0.75124
12700	2021.10.15 04:30	close	4335	5.05	0.74200	0.62124	0.75124	373.70	504973.24
12701	2021.10.15 11:30	buy	4336	5.05	0.74182	0.00000	0.00000
12702	2021.10.15 11:31	modify	4336	5.05	0.74182	0.62191	0.75191
12703	2021.10.15 15:45	close	4336	5.05	0.74210	0.62191	0.75191	141.40	505114.64
12704	2021.10.19 15:30	buy	4337	5.06	0.74635	0.00000	0.00000
12705	2021.10.19 15:31	modify	4337	5.06	0.74635	0.62663	0.75663
12706	2021.10.19 17:00	close	4337	5.06	0.74692	0.62663	0.75663	288.42	505403.06
12707	2021.10.19 22:15	buy	4338	5.06	0.74747	0.00000	0.00000
12708	2021.10.19 22:16	modify	4338	5.06	0.74747	0.62748	0.75748
12709	2021.10.20 04:15	close	4338	5.06	0.74771	0.62748	0.75748	109.45	505512.50
12710	2021.10.27 08:30	buy	4339	5.06	0.75167	0.00000	0.00000
12711	2021.10.27 08:31	modify	4339	5.06	0.75167	0.63166	0.76166
12712	2021.10.27 09:45	close	4339	5.06	0.75255	0.63166	0.76166	445.28	505957.78
12713	2021.10.27 22:15	buy	4340	5.06	0.75148	0.00000	0.00000
12714	2021.10.27 22:16	modify	4340	5.06	0.75148	0.63157	0.76157
12715	2021.10.28 10:45	close	4340	5.06	0.75205	0.63157	0.76157	252.44	506210.23
12716	2021.10.28 22:00	buy	4341	5.07	0.75387	0.00000	0.00000
12717	2021.10.28 22:01	modify	4341	5.07	0.75387	0.63379	0.76379
12718	2021.10.29 07:00	close	4341	5.07	0.75465	0.63379	0.76379	383.44	506593.67
12719	2021.10.29 10:00	buy	4342	5.07	0.75366	0.00000	0.00000
12720	2021.10.29 10:01	modify	4342	5.07	0.75366	0.63384	0.76384
12721	2021.10.29 10:57	close	4342	5.07	0.75493	0.63384	0.76384	643.89	507237.56
12722	2021.10.29 20:30	sell	4343	5.08	0.75206	0.00000	0.00000
12723	2021.10.29 20:31	modify	4343	5.08	0.75206	0.87201	0.74201
12724	2021.11.01 02:56	close	4343	5.08	0.75097	0.87201	0.74201	553.11	507790.67
12725	2021.11.01 13:45	sell	4344	5.08	0.75117	0.00000	0.00000
12726	2021.11.01 13:46	modify	4344	5.08	0.75117	0.87118	0.74118
12727	2021.11.02 05:36	close	4344	5.08	0.74948	0.87118	0.74118	857.91	508648.58
12728	2021.11.02 21:45	sell	4345	5.09	0.74307	0.00000	0.00000
12729	2021.11.02 21:46	modify	4345	5.09	0.74307	0.86302	0.73302
12730	2021.11.03 15:19	close	4345	5.09	0.74303	0.86302	0.73302	19.75	508668.33
12731	2021.11.04 22:00	sell	4346	5.09	0.74039	0.00000	0.00000
12732	2021.11.04 22:01	modify	4346	5.09	0.74039	0.86034	0.73034
12733	2021.11.05 02:43	close	4346	5.09	0.73937	0.86034	0.73034	518.57	509186.90
12734	2021.11.05 15:00	sell	4347	5.10	0.73814	0.00000	0.00000
12735	2021.11.05 15:01	modify	4347	5.10	0.73814	0.85806	0.72806
12736	2021.11.09 01:30	buy	4348	5.07	0.74162	0.00000	0.00000
12737	2021.11.09 01:31	modify	4348	5.07	0.74162	0.62157	0.75157
12738	2021.11.09 07:24	close	4348	5.07	0.74163	0.62157	0.75157	5.07	509191.97
12739	2021.11.09 17:09	close	4347	5.10	0.73778	0.85806	0.72806	182.38	509374.35
12740	2021.11.10 16:00	sell	4349	5.10	0.73723	0.00000	0.00000
12741	2021.11.10 16:01	modify	4349	5.10	0.73723	0.85762	0.72762
12742	2021.11.10 17:44	close	4349	5.10	0.73619	0.85762	0.72762	530.40	509904.75
12743	2021.11.11 14:15	sell	4350	5.10	0.73037	0.00000	0.00000
12744	2021.11.11 14:16	modify	4350	5.10	0.73037	0.85040	0.72040
12745	2021.11.11 19:00	close	4350	5.10	0.72977	0.85040	0.72040	306.00	510210.75
12746	2021.11.12 02:30	sell	4351	5.11	0.72913	0.00000	0.00000
12747	2021.11.12 02:31	modify	4351	5.11	0.72913	0.84920	0.71920
12748	2021.11.12 03:15	close	4351	5.11	0.72840	0.84920	0.71920	373.03	510583.78
12749	2021.11.17 08:15	sell	4352	5.11	0.72882	0.00000	0.00000
12750	2021.11.17 08:16	modify	4352	5.11	0.72882	0.84867	0.71867
12751	2021.11.17 11:15	close	4352	5.11	0.72862	0.84867	0.71867	102.20	510685.98
12752	2021.11.17 14:00	sell	4353	5.11	0.72916	0.00000	0.00000
12753	2021.11.17 14:01	modify	4353	5.11	0.72916	0.84909	0.71909
12754	2021.11.17 16:08	close	4353	5.11	0.72786	0.84909	0.71909	664.30	511350.28
12755	2021.11.18 02:00	sell	4354	5.12	0.72675	0.00000	0.00000
12756	2021.11.18 02:01	modify	4354	5.12	0.72675	0.84679	0.71679
12757	2021.11.18 03:00	close	4354	5.12	0.72603	0.84679	0.71679	368.64	511718.92
12758	2021.11.18 06:30	sell	4355	5.12	0.72738	0.00000	0.00000
12759	2021.11.18 06:31	modify	4355	5.12	0.72738	0.84720	0.71720
12760	2021.11.18 15:30	close	4355	5.12	0.72673	0.84720	0.71720	332.80	512051.72
12761	2021.11.22 02:15	sell	4356	5.13	0.72389	0.00000	0.00000
12762	2021.11.22 02:16	modify	4356	5.13	0.72389	0.84382	0.71382
12763	2021.11.22 18:48	close	4356	5.13	0.72388	0.84382	0.71382	5.13	512056.85
12764	2021.11.26 14:45	sell	4357	5.13	0.71460	0.00000	0.00000
12765	2021.11.26 14:46	modify	4357	5.13	0.71460	0.83470	0.70470
12766	2021.11.26 17:21	close	4357	5.13	0.71360	0.83470	0.70470	513.00	512569.85
12767	2021.12.01 10:30	buy	4358	5.13	0.71440	0.00000	0.00000
12768	2021.12.01 10:31	modify	4358	5.13	0.71440	0.59438	0.72438
12769	2021.12.01 11:41	close	4358	5.13	0.71548	0.59438	0.72438	554.04	513123.89
12770	2021.12.02 01:15	sell	4359	5.14	0.71086	0.00000	0.00000
12771	2021.12.02 01:16	modify	4359	5.14	0.71086	0.83089	0.70089
12772	2021.12.02 02:55	close	4359	5.14	0.70984	0.83089	0.70089	524.28	513648.17
12773	2021.12.02 03:45	sell	4360	5.14	0.71137	0.00000	0.00000
12774	2021.12.02 03:46	modify	4360	5.14	0.71137	0.83143	0.70143
12775	2021.12.02 06:26	close	4360	5.14	0.71005	0.83143	0.70143	678.48	514326.65
12776	2021.12.03 13:45	sell	4361	5.15	0.70601	0.00000	0.00000
12777	2021.12.03 13:46	modify	4361	5.15	0.70601	0.82600	0.69600
12778	2021.12.03 16:11	close	4361	5.15	0.70493	0.82600	0.69600	556.20	514882.85
12779	2021.12.06 01:15	sell	4362	5.15	0.70079	0.00000	0.00000
12780	2021.12.06 01:16	modify	4362	5.15	0.70079	0.82091	0.69091
12781	2021.12.07 13:16	sell	4363	25.50	0.70975	0.00000	0.00000
12782	2021.12.07 20:30	buy	4364	5.05	0.71036	0.00000	0.00000
12783	2021.12.07 20:31	modify	4364	5.05	0.71036	0.59071	0.72071
12784	2021.12.07 21:59	close	4364	5.05	0.71143	0.59071	0.72071	540.35	515423.20
12785	2021.12.08 08:15	buy	4365	4.98	0.71265	0.00000	0.00000
12786	2021.12.08 08:16	modify	4365	4.98	0.71265	0.59276	0.72276
12787	2021.12.08 11:15	close	4365	4.98	0.71359	0.59276	0.72276	468.12	515891.32
12788	2021.12.08 23:30	buy	4366	4.85	0.71721	0.00000	0.00000
12789	2021.12.08 23:31	modify	4366	4.85	0.71721	0.59721	0.72721
12790	2021.12.09 06:45	close	4366	4.85	0.71747	0.59721	0.72721	91.62	515982.93
12791	2021.12.09 10:00	buy	4367	4.86	0.71684	0.00000	0.00000
12792	2021.12.09 10:01	modify	4367	4.86	0.71684	0.59647	0.72647
12793	2021.12.10 16:04	close	4367	4.86	0.71804	0.59647	0.72647	571.68	516554.61
12794	2021.12.13 08:15	buy	4368	4.87	0.71668	0.00000	0.00000
12795	2021.12.13 08:16	modify	4368	4.87	0.71668	0.59673	0.72673
12796	2021.12.15 22:35	close	4368	4.87	0.71701	0.59673	0.72673	137.63	516692.24
12797	2021.12.16 02:15	buy	4369	4.89	0.71612	0.00000	0.00000
12798	2021.12.16 02:16	modify	4369	4.89	0.71612	0.59630	0.72630
12799	2021.12.16 02:39	close	4369	4.89	0.71741	0.59630	0.72630	630.81	517323.05
12800	2021.12.16 16:41	sell	4370	23.85	0.72001	0.00000	0.00000
12801	2021.12.16 16:45	buy	4371	4.76	0.71968	0.00000	0.00000
12802	2021.12.16 16:46	modify	4371	4.76	0.71968	0.59994	0.72994
12803	2021.12.17 22:18	close	4370	23.85	0.71339	0.00000	0.00000	15785.84	533108.89
12804	2021.12.17 22:18	close	4363	25.50	0.71339	0.00000	0.00000	-9318.72	523790.17
12805	2021.12.17 22:18	close	4362	5.15	0.71339	0.82091	0.69091	-6497.03	517293.13
12806	2021.12.20 12:01	buy	4372	25.60	0.70962	0.00000	0.00000
12807	2021.12.20 12:15	sell	4373	5.10	0.71012	0.00000	0.00000
12808	2021.12.20 12:16	modify	4373	5.10	0.71012	0.83008	0.70008
12809	2021.12.20 13:23	close	4372	25.60	0.71129	0.00000	0.00000	4275.20	521568.33
12810	2021.12.20 13:23	close	4371	4.76	0.71129	0.59994	0.72994	-4016.20	517552.13
12811	2021.12.21 15:30	buy	4374	5.16	0.71283	0.00000	0.00000
12812	2021.12.21 15:31	modify	4374	5.16	0.71283	0.59282	0.72282
12813	2021.12.21 17:43	close	4374	5.16	0.71383	0.59282	0.72282	516.00	518068.13
12814	2021.12.22 22:00	sell	4375	25.60	0.72137	0.00000	0.00000
12815	2021.12.23 00:15	buy	4376	5.09	0.72108	0.00000	0.00000
12816	2021.12.23 00:16	modify	4376	5.09	0.72108	0.60120	0.73120
12817	2021.12.23 07:06	close	4376	5.09	0.72112	0.60120	0.73120	20.36	518088.49
12818	2021.12.23 15:00	buy	4377	5.02	0.72336	0.00000	0.00000
12819	2021.12.23 15:01	modify	4377	5.02	0.72336	0.60334	0.73334
12820	2021.12.23 18:00	close	4377	5.02	0.72422	0.60334	0.73334	431.72	518520.21
12821	2021.12.23 23:30	buy	4378	5.00	0.72433	0.00000	0.00000
12822	2021.12.23 23:31	modify	4378	5.00	0.72433	0.60437	0.73437
12823	2021.12.27 22:47	close	4378	5.00	0.72436	0.60437	0.73437	-8.70	518511.51
12824	2021.12.28 16:45	buy	4379	4.99	0.72449	0.00000	0.00000
12825	2021.12.28 16:46	modify	4379	4.99	0.72449	0.60424	0.73424
12826	2021.12.29 17:15	close	4379	4.99	0.72519	0.60424	0.73424	337.47	518848.99
12827	2021.12.30 07:15	buy	4380	4.97	0.72545	0.00000	0.00000
12828	2021.12.30 07:16	modify	4380	4.97	0.72545	0.60546	0.73546
12829	2021.12.30 12:30	close	4380	4.97	0.72587	0.60546	0.73546	208.74	519057.73
12830	2021.12.30 16:00	buy	4381	4.95	0.72601	0.00000	0.00000
12831	2021.12.30 16:01	modify	4381	4.95	0.72601	0.60548	0.73548
12832	2021.12.30 17:10	close	4381	4.95	0.72717	0.60548	0.73548	574.20	519631.93
12833	2021.12.31 13:30	buy	4382	4.96	0.72602	0.00000	0.00000
12834	2021.12.31 13:31	modify	4382	4.96	0.72602	0.60613	0.73613
12835	2021.12.31 16:30	close	4382	4.96	0.72608	0.60613	0.73613	29.76	519661.69
12836	2022.01.03 17:06	close	4375	25.60	0.71942	0.00000	0.00000	4955.14	524616.82
12837	2022.01.03 17:06	close	4373	5.10	0.71942	0.83008	0.70008	-4751.57	519865.25
12838	2022.01.03 20:15	sell	4383	5.20	0.71987	0.00000	0.00000
12839	2022.01.03 20:16	modify	4383	5.20	0.71987	0.83990	0.70990
12840	2022.01.03 22:00	close	4383	5.20	0.71911	0.83990	0.70990	395.20	520260.45
12841	2022.01.04 01:15	sell	4384	5.21	0.71956	0.00000	0.00000
12842	2022.01.04 01:17	modify	4384	5.21	0.71956	0.83957	0.70957
12843	2022.01.04 14:24	close	4384	5.21	0.71933	0.83957	0.70957	119.83	520380.28
12844	2022.01.04 16:00	sell	4385	5.21	0.72075	0.00000	0.00000
12845	2022.01.04 16:01	modify	4385	5.21	0.72075	0.84088	0.71088
12846	2022.01.05 05:15	buy	4386	5.19	0.72295	0.00000	0.00000
12847	2022.01.05 05:16	modify	4386	5.19	0.72295	0.60283	0.73283
12848	2022.01.05 09:15	close	4386	5.19	0.72334	0.60283	0.73283	202.41	520582.69
12849	2022.01.06 04:30	close	4385	5.21	0.72008	0.84088	0.71088	346.57	520929.26
12850	2022.01.06 12:30	sell	4387	5.21	0.71740	0.00000	0.00000
12851	2022.01.06 12:31	modify	4387	5.21	0.71740	0.83730	0.70730
12852	2022.01.06 15:38	close	4387	5.21	0.71635	0.83730	0.70730	547.05	521476.31
12853	2022.01.13 00:15	buy	4388	5.22	0.72828	0.00000	0.00000
12854	2022.01.13 00:16	modify	4388	5.22	0.72828	0.60824	0.73824
12855	2022.01.13 05:00	close	4388	5.22	0.72862	0.60824	0.73824	177.48	521653.79
12856	2022.01.14 22:45	sell	4389	5.22	0.72131	0.00000	0.00000
12857	2022.01.14 22:46	modify	4389	5.22	0.72131	0.84129	0.71129
12858	2022.01.17 02:15	close	4389	5.22	0.72084	0.84129	0.71129	244.71	521898.51
12859	2022.01.17 09:45	sell	4390	5.22	0.72153	0.00000	0.00000
12860	2022.01.17 09:46	modify	4390	5.22	0.72153	0.84145	0.71145
12861	2022.01.17 14:55	close	4390	5.22	0.72150	0.84145	0.71145	15.66	521914.17
12862	2022.01.18 02:45	sell	4391	5.22	0.72157	0.00000	0.00000
12863	2022.01.18 02:46	modify	4391	5.22	0.72157	0.84153	0.71153
12864	2022.01.18 05:45	close	4391	5.22	0.71899	0.84153	0.71153	1346.76	523260.93
12865	2022.01.19 01:15	sell	4392	5.24	0.71869	0.00000	0.00000
12866	2022.01.19 01:16	modify	4392	5.24	0.71869	0.83868	0.70868
12867	2022.01.19 09:30	close	4392	5.24	0.71856	0.83868	0.70868	68.12	523329.05
12868	2022.01.20 21:15	buy	4393	5.24	0.72467	0.00000	0.00000
12869	2022.01.20 21:16	modify	4393	5.24	0.72467	0.60467	0.73467
12870	2022.01.21 08:30	sell	4394	5.20	0.71968	0.00000	0.00000
12871	2022.01.21 08:31	modify	4394	5.20	0.71968	0.83959	0.70959
12872	2022.01.21 11:13	close	4394	5.20	0.71849	0.83959	0.70959	618.80	523947.85
12873	2022.01.21 12:45	sell	4395	5.21	0.72033	0.00000	0.00000
12874	2022.01.21 12:46	modify	4395	5.21	0.72033	0.84021	0.71021
12875	2022.01.21 14:10	close	4395	5.21	0.71894	0.84021	0.71021	724.19	524672.04
12876	2022.01.24 01:15	sell	4396	5.21	0.71833	0.00000	0.00000
12877	2022.01.24 01:16	modify	4396	5.21	0.71833	0.83845	0.70845
12878	2022.01.24 07:00	close	4396	5.21	0.71786	0.83845	0.70845	244.87	524916.91
12879	2022.01.24 19:55	buy	4397	25.90	0.71134	0.00000	0.00000
12880	2022.01.24 22:15	sell	4398	5.20	0.71331	0.00000	0.00000
12881	2022.01.24 22:16	modify	4398	5.20	0.71331	0.83349	0.70349
12882	2022.01.24 22:27	close	4397	25.90	0.71366	0.00000	0.00000	6008.80	530925.71
12883	2022.01.24 22:27	close	4393	5.24	0.71366	0.60467	0.73467	-5794.08	525131.63
12884	2022.01.25 06:45	close	4398	5.20	0.71313	0.83349	0.70349	92.98	525224.60
12885	2022.01.27 01:15	sell	4399	5.26	0.71190	0.00000	0.00000
12886	2022.01.27 01:16	modify	4399	5.26	0.71190	0.83194	0.70194
12887	2022.01.27 02:17	close	4399	5.26	0.71083	0.83194	0.70194	562.82	525787.42
12888	2022.01.27 10:45	sell	4400	5.26	0.70829	0.00000	0.00000
12889	2022.01.27 10:46	modify	4400	5.26	0.70829	0.82832	0.69832
12890	2022.01.27 13:43	close	4400	5.26	0.70711	0.82832	0.69832	620.68	526408.10
12891	2022.01.27 16:45	sell	4401	5.27	0.70839	0.00000	0.00000
12892	2022.01.27 16:46	modify	4401	5.27	0.70839	0.82845	0.69845
12893	2022.01.27 17:22	close	4401	5.27	0.70735	0.82845	0.69845	548.08	526956.18
12894	2022.01.28 01:15	sell	4402	5.27	0.70383	0.00000	0.00000
12895	2022.01.28 01:16	modify	4402	5.27	0.70383	0.82374	0.69374
12896	2022.01.28 02:45	close	4402	5.27	0.70289	0.82374	0.69374	495.38	527451.56
12897	2022.01.28 03:30	sell	4403	5.28	0.70403	0.00000	0.00000
12898	2022.01.28 03:31	modify	4403	5.28	0.70403	0.82382	0.69382
12899	2022.01.28 06:15	close	4403	5.28	0.70349	0.82382	0.69382	285.12	527736.68
12900	2022.01.28 15:45	sell	4404	5.28	0.69969	0.00000	0.00000
12901	2022.01.28 15:46	modify	4404	5.28	0.69969	0.81963	0.68963
12902	2022.01.28 16:34	close	4404	5.28	0.69828	0.81963	0.68963	744.48	528481.16
12903	2022.01.28 23:00	sell	4405	5.29	0.69964	0.00000	0.00000
12904	2022.01.28 23:01	modify	4405	5.29	0.69964	0.81954	0.68954
12905	2022.02.01 17:00	sell	4406	26.15	0.70929	0.00000	0.00000
12906	2022.02.02 10:45	buy	4407	5.09	0.71267	0.00000	0.00000
12907	2022.02.02 10:46	modify	4407	5.09	0.71267	0.59275	0.72275
12908	2022.02.02 11:54	close	4407	5.09	0.71367	0.59275	0.72275	509.00	528990.16
12909	2022.02.02 16:00	buy	4408	5.06	0.71358	0.00000	0.00000
12910	2022.02.02 16:01	modify	4408	5.06	0.71358	0.59363	0.72363
12911	2022.02.02 20:00	close	4408	5.06	0.71365	0.59363	0.72363	35.42	529025.58
12912	2022.02.03 01:15	buy	4409	5.09	0.71282	0.00000	0.00000
12913	2022.02.03 01:16	modify	4409	5.09	0.71282	0.59281	0.72281
12914	2022.02.03 05:42	close	4409	5.09	0.71285	0.59281	0.72281	15.27	529040.85
12915	2022.02.03 21:45	buy	4410	5.08	0.71308	0.00000	0.00000
12916	2022.02.03 21:46	modify	4410	5.08	0.71308	0.59295	0.72295
12917	2022.02.04 01:07	close	4410	5.08	0.71408	0.59295	0.72295	495.96	529536.82
12918	2022.02.04 15:31	close	4406	26.15	0.70689	0.00000	0.00000	6260.31	535797.13
12919	2022.02.04 15:31	close	4405	5.29	0.70689	0.81954	0.68954	-3839.69	531957.43
12920	2022.02.04 20:15	sell	4411	5.32	0.70759	0.00000	0.00000
12921	2022.02.04 20:16	modify	4411	5.32	0.70759	0.82749	0.69749
12922	2022.02.07 02:30	close	4411	5.32	0.70709	0.82749	0.69749	265.36	532222.79
12923	2022.02.07 06:15	sell	4412	5.33	0.70836	0.00000	0.00000
12924	2022.02.07 06:16	modify	4412	5.33	0.70836	0.82844	0.69844
12925	2022.02.09 18:00	sell	4413	26.35	0.71809	0.00000	0.00000
12926	2022.02.10 02:45	buy	4414	5.25	0.71732	0.00000	0.00000
12927	2022.02.10 02:46	modify	4414	5.25	0.71732	0.59735	0.72735
12928	2022.02.10 04:06	close	4413	26.35	0.71645	0.00000	0.00000	4311.91	536534.71
12929	2022.02.10 04:06	close	4412	5.33	0.71645	0.82844	0.69844	-4315.17	532219.54
12930	2022.02.10 06:24	close	4414	5.25	0.71735	0.59735	0.72735	15.75	532235.29
12931	2022.02.11 10:15	sell	4415	5.33	0.71332	0.00000	0.00000
12932	2022.02.11 10:16	modify	4415	5.33	0.71332	0.83326	0.70326
12933	2022.02.11 12:09	close	4415	5.33	0.71224	0.83326	0.70326	575.64	532810.93
12934	2022.02.11 14:15	sell	4416	5.33	0.71462	0.00000	0.00000
12935	2022.02.11 14:16	modify	4416	5.33	0.71462	0.83464	0.70464
12936	2022.02.11 21:04	close	4416	5.33	0.71351	0.83464	0.70464	591.63	533402.56
12937	2022.02.14 09:45	sell	4417	5.34	0.71257	0.00000	0.00000
12938	2022.02.14 09:46	modify	4417	5.34	0.71257	0.83244	0.70244
12939	2022.02.14 10:14	close	4417	5.34	0.71150	0.83244	0.70244	571.38	533973.94
12940	2022.02.17 02:00	buy	4418	5.34	0.71921	0.00000	0.00000
12941	2022.02.17 02:01	modify	4418	5.34	0.71921	0.59952	0.72952
12942	2022.02.17 02:11	close	4418	5.34	0.72021	0.59952	0.72952	534.00	534507.94
12943	2022.02.23 17:15	buy	4419	5.35	0.72543	0.00000	0.00000
12944	2022.02.23 17:16	modify	4419	5.35	0.72543	0.60542	0.73542
12945	2022.02.24 14:54	buy	4420	26.45	0.71649	0.00000	0.00000
12946	2022.02.25 05:57	close	4420	26.45	0.71811	0.00000	0.00000	4222.21	538730.15
12947	2022.02.25 05:57	close	4419	5.35	0.71811	0.60542	0.73542	-3966.92	534763.23
12948	2022.02.28 08:15	sell	4421	5.35	0.71893	0.00000	0.00000
12949	2022.02.28 08:16	modify	4421	5.35	0.71893	0.83859	0.70859
12950	2022.03.01 02:15	buy	4422	5.31	0.72579	0.00000	0.00000
12951	2022.03.01 02:16	modify	4422	5.31	0.72579	0.60580	0.73580
12952	2022.03.01 08:00	close	4422	5.31	0.72635	0.60580	0.73580	297.36	535060.59
12953	2022.03.01 12:15	buy	4423	5.31	0.72638	0.00000	0.00000
12954	2022.03.01 12:16	modify	4423	5.31	0.72638	0.60635	0.73635
12955	2022.03.01 13:18	close	4423	5.31	0.72741	0.60635	0.73635	546.93	535607.52
12956	2022.03.03 00:34	sell	4424	26.50	0.72915	0.00000	0.00000
12957	2022.03.03 00:45	buy	4425	5.26	0.72910	0.00000	0.00000
12958	2022.03.03 00:46	modify	4425	5.26	0.72910	0.60914	0.73914
12959	2022.03.03 06:15	close	4425	5.26	0.72951	0.60914	0.73914	215.66	535823.18
12960	2022.03.03 10:45	buy	4426	5.23	0.73008	0.00000	0.00000
12961	2022.03.03 10:46	modify	4426	5.23	0.73008	0.60982	0.73982
12962	2022.03.03 14:22	close	4426	5.23	0.73124	0.60982	0.73982	606.68	536429.86
12963	2022.03.03 18:15	buy	4427	5.23	0.73049	0.00000	0.00000
12964	2022.03.03 18:16	modify	4427	5.23	0.73049	0.61041	0.74041
12965	2022.03.03 18:26	close	4427	5.23	0.73162	0.61041	0.74041	590.99	537020.85
12966	2022.03.04 14:45	buy	4428	5.09	0.73485	0.00000	0.00000
12967	2022.03.04 14:46	modify	4428	5.09	0.73485	0.61484	0.74484
12968	2022.03.04 18:45	close	4428	5.09	0.73566	0.61484	0.74484	412.29	537433.14
12969	2022.03.07 01:15	buy	4429	5.04	0.73666	0.00000	0.00000
12970	2022.03.07 01:16	modify	4429	5.04	0.73666	0.61677	0.74677
12971	2022.03.07 01:30	close	4429	5.04	0.73869	0.61677	0.74677	1023.12	538456.26
12972	2022.03.07 08:00	sell	4430	24.45	0.74150	0.00000	0.00000
12973	2022.03.07 10:45	buy	4431	4.92	0.74037	0.00000	0.00000
12974	2022.03.07 10:46	modify	4431	4.92	0.74037	0.62048	0.75048
12975	2022.03.07 17:52	close	4430	24.45	0.73328	0.00000	0.00000	20097.90	558554.16
12976	2022.03.07 17:52	close	4424	26.50	0.73328	0.00000	0.00000	-10950.86	547603.30
12977	2022.03.07 17:52	close	4421	5.35	0.73328	0.83859	0.70859	-7681.74	539921.56
12978	2022.03.07 23:11	buy	4432	26.75	0.73144	0.00000	0.00000
12979	2022.03.08 01:59	close	4432	26.75	0.73284	0.00000	0.00000	3681.60	543603.16
12980	2022.03.08 01:59	close	4431	4.92	0.73284	0.62048	0.75048	-3716.42	539886.74
12981	2022.03.08 02:00	sell	4433	5.40	0.73278	0.00000	0.00000
12982	2022.03.08 02:01	modify	4433	5.40	0.73278	0.85287	0.72287
12983	2022.03.08 05:15	close	4433	5.40	0.73189	0.85287	0.72287	480.60	540367.34
12984	2022.03.09 03:00	sell	4434	5.41	0.72788	0.00000	0.00000
12985	2022.03.09 03:01	modify	4434	5.41	0.72788	0.84770	0.71770
12986	2022.03.09 05:21	close	4434	5.41	0.72682	0.84770	0.71770	573.46	540940.80
12987	2022.03.09 06:30	sell	4435	5.41	0.72828	0.00000	0.00000
12988	2022.03.09 06:31	modify	4435	5.41	0.72828	0.84823	0.71823
12989	2022.03.11 22:35	close	4435	5.41	0.72824	0.84823	0.71823	19.04	540959.85
12990	2022.03.15 09:45	sell	4436	5.41	0.71919	0.00000	0.00000
12991	2022.03.15 09:46	modify	4436	5.41	0.71919	0.83887	0.70887
12992	2022.03.15 18:12	close	4436	5.41	0.71911	0.83887	0.70887	43.28	541003.13
12993	2022.03.18 04:15	buy	4437	5.42	0.73720	0.00000	0.00000
12994	2022.03.18 04:16	modify	4437	5.42	0.73720	0.61719	0.74719
12995	2022.03.18 06:26	close	4437	5.42	0.73821	0.61719	0.74719	547.42	541550.55
12996	2022.03.21 05:15	buy	4438	5.42	0.74031	0.00000	0.00000
12997	2022.03.21 05:16	modify	4438	5.42	0.74031	0.62028	0.75028
12998	2022.03.21 14:59	close	4438	5.42	0.74034	0.62028	0.75028	16.26	541566.81
12999	2022.03.23 02:30	buy	4439	5.42	0.74555	0.00000	0.00000
13000	2022.03.23 02:31	modify	4439	5.42	0.74555	0.62565	0.75565
13001	2022.03.23 04:07	close	4439	5.42	0.74684	0.62565	0.75565	699.18	542265.99
13002	2022.03.23 23:16	buy	4440	5.43	0.74950	0.00000	0.00000
13003	2022.03.23 23:17	modify	4440	5.43	0.74950	0.62956	0.75956
13004	2022.03.24 02:00	close	4440	5.43	0.74978	0.62956	0.75956	113.43	542379.42
13005	2022.04.05 13:45	buy	4441	5.43	0.76218	0.00000	0.00000
13006	2022.04.05 13:46	modify	4441	5.43	0.76218	0.64235	0.77235
13007	2022.04.05 14:30	close	4441	5.43	0.76320	0.64235	0.77235	553.86	542933.28
13008	2022.04.05 17:45	buy	4442	5.43	0.76185	0.00000	0.00000
13009	2022.04.05 17:46	modify	4442	5.43	0.76185	0.64153	0.77153
13010	2022.04.07 01:00	buy	4443	26.85	0.75080	0.00000	0.00000
13011	2022.04.07 01:30	sell	4444	5.36	0.75173	0.00000	0.00000
13012	2022.04.07 01:31	modify	4444	5.36	0.75173	0.87167	0.74167
13013	2022.04.07 03:00	close	4444	5.36	0.75050	0.87167	0.74167	659.28	543592.56
13014	2022.04.12 00:02	buy	4445	25.15	0.74174	0.00000	0.00000
13015	2022.04.12 15:56	close	4445	25.15	0.74804	0.00000	0.00000	15844.50	559437.06
13016	2022.04.12 15:56	close	4443	26.85	0.74804	0.00000	0.00000	-7601.50	551835.56
13017	2022.04.12 15:56	close	4442	5.43	0.74804	0.64153	0.77153	-7588.91	544246.64
13018	2022.04.12 22:15	buy	4446	5.45	0.74547	0.00000	0.00000
13019	2022.04.12 22:16	modify	4446	5.45	0.74547	0.62543	0.75543
13020	2022.04.13 04:45	close	4446	5.45	0.74578	0.62543	0.75543	156.03	544402.68
13021	2022.04.18 11:00	sell	4447	5.45	0.73664	0.00000	0.00000
13022	2022.04.18 11:01	modify	4447	5.45	0.73664	0.85647	0.72647
13023	2022.04.18 15:15	close	4447	5.45	0.73633	0.85647	0.72647	168.95	544571.63
13024	2022.04.19 01:15	sell	4448	5.45	0.73527	0.00000	0.00000
13025	2022.04.19 01:16	modify	4448	5.45	0.73527	0.85524	0.72524
13026	2022.04.19 05:30	close	4448	5.45	0.73497	0.85524	0.72524	163.50	544735.13
13027	2022.04.20 15:15	buy	4449	5.45	0.74271	0.00000	0.00000
13028	2022.04.20 15:16	modify	4449	5.45	0.74271	0.62269	0.75269
13029	2022.04.20 17:24	close	4449	5.45	0.74385	0.62269	0.75269	621.30	545356.43
13030	2022.04.25 11:15	sell	4450	5.46	0.71902	0.00000	0.00000
13031	2022.04.25 11:16	modify	4450	5.46	0.71902	0.83928	0.70928
13032	2022.04.25 11:49	close	4450	5.46	0.71789	0.83928	0.70928	616.98	545973.41
13033	2022.04.25 21:30	sell	4451	5.46	0.71707	0.00000	0.00000
13034	2022.04.25 21:31	modify	4451	5.46	0.71707	0.83698	0.70698
13035	2022.04.26 03:17	close	4451	5.46	0.71699	0.83698	0.70698	43.02	546016.43
13036	2022.04.27 02:15	sell	4452	5.47	0.71359	0.00000	0.00000
13037	2022.04.27 02:16	modify	4452	5.47	0.71359	0.83368	0.70368
13038	2022.04.27 15:05	close	4452	5.47	0.71358	0.83368	0.70368	5.47	546021.90
13039	2022.04.28 19:45	sell	4453	5.47	0.70976	0.00000	0.00000
13040	2022.04.28 19:46	modify	4453	5.47	0.70976	0.82995	0.69995
13041	2022.04.29 17:15	buy	4454	5.43	0.71483	0.00000	0.00000
13042	2022.04.29 17:16	modify	4454	5.43	0.71483	0.59480	0.72480
13043	2022.04.29 18:27	close	4453	5.47	0.70943	0.82995	0.69995	179.85	546201.75
13044	2022.05.02 03:15	sell	4455	5.42	0.70752	0.00000	0.00000
13045	2022.05.02 03:16	modify	4455	5.42	0.70752	0.82746	0.69746
13046	2022.05.02 03:50	close	4455	5.42	0.70605	0.82746	0.69746	796.74	546998.49
13047	2022.05.02 12:15	sell	4456	5.42	0.70627	0.00000	0.00000
13048	2022.05.02 12:16	modify	4456	5.42	0.70627	0.82638	0.69638
13049	2022.05.02 15:15	close	4456	5.42	0.70575	0.82638	0.69638	281.84	547280.33
13050	2022.05.02 21:03	buy	4457	27.05	0.70406	0.00000	0.00000
13051	2022.05.03 03:07	close	4457	27.05	0.70595	0.00000	0.00000	5048.34	552328.68
13052	2022.05.03 03:07	close	4454	5.43	0.70595	0.59480	0.72480	-4847.58	547481.10
13053	2022.05.04 17:15	buy	4458	5.48	0.71176	0.00000	0.00000
13054	2022.05.04 17:16	modify	4458	5.48	0.71176	0.59173	0.72173
13055	2022.05.04 17:41	close	4458	5.48	0.71320	0.59173	0.72173	789.12	548270.22
13056	2022.05.05 02:00	buy	4459	5.49	0.72408	0.00000	0.00000
13057	2022.05.05 02:01	modify	4459	5.49	0.72408	0.60428	0.73428
13058	2022.05.05 02:55	close	4459	5.49	0.72562	0.60428	0.73428	845.46	549115.68
13059	2022.05.05 07:45	buy	4460	5.50	0.72334	0.00000	0.00000
13060	2022.05.05 07:46	modify	4460	5.50	0.72334	0.60328	0.73328
13061	2022.05.05 09:09	close	4460	5.50	0.72454	0.60328	0.73328	660.00	549775.68
13062	2022.05.05 09:45	buy	4461	5.50	0.72242	0.00000	0.00000
13063	2022.05.05 09:46	modify	4461	5.50	0.72242	0.60243	0.73243
13064	2022.05.05 22:36	buy	4462	27.15	0.71067	0.00000	0.00000
13065	2022.05.05 22:45	sell	4463	5.41	0.71110	0.00000	0.00000
13066	2022.05.05 22:46	modify	4463	5.41	0.71110	0.83094	0.70094
13067	2022.05.06 03:22	close	4462	27.15	0.71293	0.00000	0.00000	6071.55	555847.23
13068	2022.05.06 03:22	close	4461	5.50	0.71293	0.60243	0.73243	-5232.53	550614.70
13069	2022.05.06 04:37	close	4463	5.41	0.70941	0.83094	0.70094	913.64	551528.34
13070	2022.05.09 10:15	sell	4464	5.52	0.70101	0.00000	0.00000
13071	2022.05.09 10:16	modify	4464	5.52	0.70101	0.82119	0.69119
13072	2022.05.09 10:26	close	4464	5.52	0.69983	0.82119	0.69119	651.36	552179.70
13073	2022.05.10 02:15	sell	4465	5.53	0.69545	0.00000	0.00000
13074	2022.05.10 02:16	modify	4465	5.53	0.69545	0.81550	0.68550
13075	2022.05.10 03:15	close	4465	5.53	0.69410	0.81550	0.68550	746.55	552926.25
13076	2022.05.10 08:15	sell	4466	5.53	0.69767	0.00000	0.00000
13077	2022.05.10 08:16	modify	4466	5.53	0.69767	0.81736	0.68736
13078	2022.05.10 09:35	close	4466	5.53	0.69667	0.81736	0.68736	553.00	553479.25
13079	2022.05.10 21:00	sell	4467	5.54	0.69555	0.00000	0.00000
13080	2022.05.10 21:01	modify	4467	5.54	0.69555	0.81533	0.68533
13081	2022.05.10 21:29	close	4467	5.54	0.69427	0.81533	0.68533	709.12	554188.37
13082	2022.05.11 03:30	sell	4468	5.55	0.69386	0.00000	0.00000
13083	2022.05.11 03:31	modify	4468	5.55	0.69386	0.81382	0.68382
13084	2022.05.11 15:52	close	4468	5.55	0.69353	0.81382	0.68382	183.15	554371.52
13085	2022.05.13 01:15	sell	4469	5.55	0.68614	0.00000	0.00000
13086	2022.05.13 01:16	modify	4469	5.55	0.68614	0.80618	0.67618
13087	2022.05.17 01:09	sell	4470	27.40	0.69703	0.00000	0.00000
13088	2022.05.17 17:45	buy	4471	5.34	0.70027	0.00000	0.00000
13089	2022.05.17 17:46	modify	4471	5.34	0.70027	0.58016	0.71016
13090	2022.05.17 18:13	close	4471	5.34	0.70127	0.58016	0.71016	534.00	554905.52
13091	2022.05.18 23:10	close	4470	27.40	0.69518	0.00000	0.00000	5065.71	559971.23
13092	2022.05.18 23:10	close	4469	5.55	0.69518	0.80618	0.67618	-5019.20	554952.03
13093	2022.05.19 23:45	buy	4472	5.55	0.70470	0.00000	0.00000
13094	2022.05.19 23:46	modify	4472	5.55	0.70470	0.58473	0.71473
13095	2022.05.20 10:04	close	4472	5.55	0.70478	0.58473	0.71473	31.25	554983.28
13096	2022.05.27 09:00	buy	4473	5.55	0.71342	0.00000	0.00000
13097	2022.05.27 09:01	modify	4473	5.55	0.71342	0.59335	0.72335
13098	2022.05.27 11:32	close	4473	5.55	0.71457	0.59335	0.72335	638.25	555621.53
13099	2022.05.31 03:30	buy	4474	5.56	0.71822	0.00000	0.00000
13100	2022.05.31 03:31	modify	4474	5.56	0.71822	0.59790	0.72790
13101	2022.05.31 06:45	close	4474	5.56	0.71848	0.59790	0.72790	144.56	555766.09
13102	2022.06.03 03:15	buy	4475	5.56	0.72620	0.00000	0.00000
13103	2022.06.03 03:16	modify	4475	5.56	0.72620	0.60635	0.73635
13104	2022.06.03 03:30	close	4475	5.56	0.72693	0.60635	0.73635	405.88	556171.97
13105	2022.06.03 04:15	buy	4476	5.57	0.72607	0.00000	0.00000
13106	2022.06.03 04:16	modify	4476	5.57	0.72607	0.60601	0.73601
13107	2022.06.03 11:30	close	4476	5.57	0.72611	0.60601	0.73601	22.28	556194.25
13108	2022.06.03 13:45	buy	4477	5.57	0.72438	0.00000	0.00000
13109	2022.06.03 13:46	modify	4477	5.57	0.72438	0.60438	0.73438
13110	2022.06.07 07:31	close	4477	5.57	0.72453	0.60438	0.73438	57.15	556251.40
13111	2022.06.10 02:45	sell	4478	5.57	0.71005	0.00000	0.00000
13112	2022.06.10 02:46	modify	4478	5.57	0.71005	0.82993	0.69993
13113	2022.06.10 03:13	close	4478	5.57	0.70901	0.82993	0.69993	579.28	556830.68
13114	2022.06.10 05:00	sell	4479	5.57	0.71015	0.00000	0.00000
13115	2022.06.10 05:01	modify	4479	5.57	0.71015	0.83013	0.70013
13116	2022.06.10 15:55	close	4479	5.57	0.70875	0.83013	0.70013	779.80	557610.48
13117	2022.06.13 06:30	sell	4480	5.58	0.70235	0.00000	0.00000
13118	2022.06.13 06:31	modify	4480	5.58	0.70235	0.82236	0.69236
13119	2022.06.13 10:45	close	4480	5.58	0.70028	0.82236	0.69236	1155.06	558765.54
13120	2022.06.13 15:30	sell	4481	5.59	0.69875	0.00000	0.00000
13121	2022.06.13 15:31	modify	4481	5.59	0.69875	0.81861	0.68861
13122	2022.06.13 16:26	close	4481	5.59	0.69769	0.81861	0.68861	592.54	559358.08
13123	2022.06.14 02:30	sell	4482	5.60	0.69373	0.00000	0.00000
13124	2022.06.14 02:31	modify	4482	5.60	0.69373	0.81377	0.68377
13125	2022.06.14 05:00	close	4482	5.60	0.69300	0.81377	0.68377	408.80	559766.88
13126	2022.06.15 00:30	sell	4483	5.60	0.68743	0.00000	0.00000
13127	2022.06.15 00:31	modify	4483	5.60	0.68743	0.80737	0.67737
13128	2022.06.16 02:00	buy	4484	5.53	0.69991	0.00000	0.00000
13129	2022.06.16 02:01	modify	4484	5.53	0.69991	0.57974	0.70974
13130	2022.06.16 02:45	close	4484	5.53	0.70076	0.57974	0.70974	470.05	560236.93
13131	2022.06.16 04:41	sell	4485	27.65	0.70060	0.00000	0.00000
13132	2022.06.16 08:45	buy	4486	5.53	0.69942	0.00000	0.00000
13133	2022.06.16 08:46	modify	4486	5.53	0.69942	0.57959	0.70959
13134	2022.06.16 09:17	close	4486	5.53	0.70043	0.57959	0.70959	558.53	560795.46
13135	2022.06.16 09:42	close	4485	27.65	0.69838	0.00000	0.00000	6138.30	566933.76
13136	2022.06.16 09:42	close	4483	5.60	0.69838	0.80737	0.67737	-6134.02	560799.74
13137	2022.06.17 00:00	buy	4487	5.61	0.70452	0.00000	0.00000
13138	2022.06.17 00:01	modify	4487	5.61	0.70452	0.58303	0.71303
13139	2022.06.17 20:45	sell	4488	5.54	0.69369	0.00000	0.00000
13140	2022.06.17 20:46	modify	4488	5.54	0.69369	0.81359	0.68359
13141	2022.06.17 21:00	buy	4489	27.75	0.69335	0.00000	0.00000
13142	2022.06.20 00:06	close	4488	5.54	0.69225	0.81359	0.68359	797.10	561596.84
13143	2022.06.20 02:30	sell	4490	5.55	0.69453	0.00000	0.00000
13144	2022.06.20 02:31	modify	4490	5.55	0.69453	0.81456	0.68456
13145	2022.06.20 02:42	close	4489	27.75	0.69534	0.00000	0.00000	5456.48	567053.32
13146	2022.06.20 02:42	close	4487	5.61	0.69534	0.58303	0.71303	-5163.28	561890.04
13147	2022.06.20 04:30	close	4490	5.55	0.69367	0.81456	0.68456	477.30	562367.34
13148	2022.06.20 06:15	sell	4491	5.63	0.69566	0.00000	0.00000
13149	2022.06.20 06:16	modify	4491	5.63	0.69566	0.81519	0.68519
13150	2022.06.20 06:25	close	4491	5.63	0.69440	0.81519	0.68519	709.38	563076.72
13151	2022.06.29 03:15	sell	4492	5.64	0.69120	0.00000	0.00000
13152	2022.06.29 03:16	modify	4492	5.64	0.69120	0.81124	0.68124
13153	2022.06.29 04:00	close	4492	5.64	0.69020	0.81124	0.68124	564.00	563640.72
13154	2022.06.29 14:30	sell	4493	5.64	0.68901	0.00000	0.00000
13155	2022.06.29 14:31	modify	4493	5.64	0.68901	0.80908	0.67908
13156	2022.06.29 16:30	close	4493	5.64	0.68764	0.80908	0.67908	772.68	564413.40
13157	2022.06.30 05:15	sell	4494	5.65	0.68870	0.00000	0.00000
13158	2022.06.30 05:16	modify	4494	5.65	0.68870	0.80863	0.67863
13159	2022.06.30 10:18	close	4494	5.65	0.68761	0.80863	0.67863	615.85	565029.25
13160	2022.07.01 20:45	sell	4495	5.66	0.67980	0.00000	0.00000
13161	2022.07.01 20:46	modify	4495	5.66	0.67980	0.80009	0.67009
13162	2022.07.04 04:32	close	4495	5.66	0.67977	0.80009	0.67009	16.30	565045.55
13163	2022.07.04 16:30	buy	4496	5.66	0.68693	0.00000	0.00000
13164	2022.07.04 16:31	modify	4496	5.66	0.68693	0.56690	0.69690
13165	2022.07.05 01:22	close	4496	5.66	0.68698	0.56690	0.69690	14.89	565060.44
13166	2022.07.05 21:30	sell	4497	5.66	0.67863	0.00000	0.00000
13167	2022.07.05 21:31	modify	4497	5.66	0.67863	0.79867	0.66867
13168	2022.07.06 08:31	close	4497	5.66	0.67858	0.79867	0.66867	27.62	565088.06
13169	2022.07.11 18:45	sell	4498	5.66	0.67493	0.00000	0.00000
13170	2022.07.11 18:46	modify	4498	5.66	0.67493	0.79494	0.66494
13171	2022.07.11 19:24	close	4498	5.66	0.67362	0.79494	0.66494	741.46	565829.52
13172	2022.07.12 02:15	sell	4499	5.66	0.67401	0.00000	0.00000
13173	2022.07.12 02:16	modify	4499	5.66	0.67401	0.79402	0.66402
13174	2022.07.12 03:30	close	4499	5.66	0.67322	0.79402	0.66402	447.14	566276.66
13175	2022.07.12 13:15	sell	4500	5.67	0.67345	0.00000	0.00000
13176	2022.07.12 13:16	modify	4500	5.67	0.67345	0.79322	0.66322
13177	2022.07.12 13:49	close	4500	5.67	0.67230	0.79322	0.66322	652.05	566928.71
13178	2022.07.18 07:30	buy	4501	5.67	0.68024	0.00000	0.00000
13179	2022.07.18 07:31	modify	4501	5.67	0.68024	0.56018	0.69018
13180	2022.07.18 10:00	close	4501	5.67	0.68130	0.56018	0.69018	601.02	567529.73
13181	2022.07.18 22:45	buy	4502	5.68	0.68084	0.00000	0.00000
13182	2022.07.18 22:46	modify	4502	5.68	0.68084	0.56088	0.69088
13183	2022.07.19 05:11	close	4502	5.68	0.68221	0.56088	0.69088	764.70	568294.43
13184	2022.07.19 15:30	buy	4503	5.69	0.68866	0.00000	0.00000
13185	2022.07.19 15:31	modify	4503	5.69	0.68866	0.56890	0.69890
13186	2022.07.19 16:12	close	4503	5.69	0.68966	0.56890	0.69890	569.00	568863.43
13187	2022.07.19 21:30	buy	4504	5.69	0.68939	0.00000	0.00000
13188	2022.07.19 21:31	modify	4504	5.69	0.68939	0.56933	0.69933
13189	2022.07.20 01:30	close	4504	5.69	0.69016	0.56933	0.69933	424.64	569288.07
13190	2022.07.20 03:00	buy	4505	5.70	0.68955	0.00000	0.00000
13191	2022.07.20 03:01	modify	4505	5.70	0.68955	0.56934	0.69934
13192	2022.07.20 03:30	close	4505	5.70	0.69071	0.56934	0.69934	661.20	569949.27
13193	2022.07.20 14:45	buy	4506	5.70	0.68935	0.00000	0.00000
13194	2022.07.20 14:46	modify	4506	5.70	0.68935	0.56959	0.69959
13195	2022.07.20 15:11	close	4506	5.70	0.69056	0.56959	0.69959	689.70	570638.97
13196	2022.07.22 03:00	buy	4507	5.71	0.69221	0.00000	0.00000
13197	2022.07.22 03:01	modify	4507	5.71	0.69221	0.57213	0.70213
13198	2022.07.22 10:00	close	4507	5.71	0.69232	0.57213	0.70213	62.81	570701.78
13199	2022.07.25 17:45	buy	4508	5.71	0.69478	0.00000	0.00000
13200	2022.07.25 17:46	modify	4508	5.71	0.69478	0.57484	0.70484
13201	2022.07.25 19:47	close	4508	5.71	0.69583	0.57484	0.70484	599.55	571301.33
13202	2022.07.28 03:30	buy	4509	5.72	0.69863	0.00000	0.00000
13203	2022.07.28 03:31	modify	4509	5.72	0.69863	0.57865	0.70865
13204	2022.07.28 07:05	close	4509	5.72	0.69967	0.57865	0.70865	594.88	571896.21
13205	2022.08.01 16:00	buy	4510	5.72	0.70279	0.00000	0.00000
13206	2022.08.01 16:01	modify	4510	5.72	0.70279	0.58247	0.71247
13207	2022.08.01 17:48	close	4510	5.72	0.70391	0.58247	0.71247	640.64	572536.85
13208	2022.08.02 14:30	sell	4511	5.73	0.69397	0.00000	0.00000
13209	2022.08.02 14:31	modify	4511	5.73	0.69397	0.81391	0.68391
13210	2022.08.02 15:59	close	4511	5.73	0.69288	0.81391	0.68391	624.57	573161.42
13211	2022.08.02 18:00	sell	4512	5.74	0.69499	0.00000	0.00000
13212	2022.08.02 18:01	modify	4512	5.74	0.69499	0.81513	0.68513
13213	2022.08.02 20:27	close	4512	5.74	0.69372	0.81513	0.68513	728.98	573890.40
13214	2022.08.05 20:15	sell	4513	5.74	0.69177	0.00000	0.00000
13215	2022.08.05 20:16	modify	4513	5.74	0.69177	0.81175	0.68175
13216	2022.08.05 21:15	close	4513	5.74	0.69077	0.81175	0.68175	574.00	574464.40
13217	2022.08.10 21:30	buy	4514	5.75	0.70842	0.00000	0.00000
13218	2022.08.10 21:31	modify	4514	5.75	0.70842	0.58867	0.71867
13219	2022.08.11 02:15	close	4514	5.75	0.70846	0.58867	0.71867	-17.88	574446.52
13220	2022.08.11 05:45	buy	4515	5.75	0.70638	0.00000	0.00000
13221	2022.08.11 05:46	modify	4515	5.75	0.70638	0.58637	0.71637
13222	2022.08.11 06:40	close	4515	5.75	0.70743	0.58637	0.71637	603.75	575050.27
13223	2022.08.11 20:45	buy	4516	5.76	0.71113	0.00000	0.00000
13224	2022.08.11 20:46	modify	4516	5.76	0.71113	0.59110	0.72110
13225	2022.08.12 06:51	close	4516	5.76	0.71126	0.59110	0.72110	61.23	575111.50
13226	2022.08.12 12:30	buy	4517	5.76	0.71143	0.00000	0.00000
13227	2022.08.12 12:31	modify	4517	5.76	0.71143	0.59136	0.72136
13228	2022.08.12 20:09	close	4517	5.76	0.71154	0.59136	0.72136	63.36	575174.86
13229	2022.08.15 00:30	buy	4518	5.76	0.71159	0.00000	0.00000
13230	2022.08.15 00:31	modify	4518	5.76	0.71159	0.59179	0.72179
13231	2022.08.15 02:45	close	4518	5.76	0.71232	0.59179	0.72179	420.48	575595.34
13232	2022.08.15 04:30	buy	4519	5.76	0.71145	0.00000	0.00000
13233	2022.08.15 04:31	modify	4519	5.76	0.71145	0.59145	0.72145
13234	2022.08.15 17:13	buy	4520	28.50	0.70242	0.00000	0.00000
13235	2022.08.15 18:35	close	4520	28.50	0.70402	0.00000	0.00000	4560.00	580155.34
13236	2022.08.15 18:35	close	4519	5.76	0.70402	0.59145	0.72145	-4279.68	575875.66
13237	2022.08.15 19:00	sell	4521	5.76	0.70440	0.00000	0.00000
13238	2022.08.15 19:01	modify	4521	5.76	0.70440	0.82428	0.69428
13239	2022.08.15 19:22	close	4521	5.76	0.70319	0.82428	0.69428	696.96	576572.62
13240	2022.08.16 06:00	sell	4522	5.77	0.70337	0.00000	0.00000
13241	2022.08.16 06:01	modify	4522	5.77	0.70337	0.82346	0.69346
13242	2022.08.16 06:46	close	4522	5.77	0.70228	0.82346	0.69346	628.93	577201.55
13243	2022.08.17 21:15	sell	4523	5.78	0.69541	0.00000	0.00000
13244	2022.08.17 21:16	modify	4523	5.78	0.69541	0.81544	0.68544
13245	2022.08.17 22:13	close	4523	5.78	0.69404	0.81544	0.68544	791.86	577993.41
13246	2022.08.18 03:45	sell	4524	5.78	0.69424	0.00000	0.00000
13247	2022.08.18 03:46	modify	4524	5.78	0.69424	0.81428	0.68428
13248	2022.08.18 04:32	close	4524	5.78	0.69288	0.81428	0.68428	786.08	578779.49
13249	2022.08.23 20:45	buy	4525	5.79	0.69265	0.00000	0.00000
13250	2022.08.23 20:46	modify	4525	5.79	0.69265	0.57252	0.70252
13251	2022.08.25 04:30	close	4525	5.79	0.69321	0.57252	0.70252	269.35	579048.84
13252	2022.08.25 14:00	buy	4526	5.80	0.69703	0.00000	0.00000
13253	2022.08.25 14:01	modify	4526	5.80	0.69703	0.57687	0.70687
13254	2022.08.25 14:26	close	4526	5.80	0.69806	0.57687	0.70687	597.40	579646.24
13255	2022.08.25 15:15	buy	4527	5.80	0.69688	0.00000	0.00000
13256	2022.08.25 15:16	modify	4527	5.80	0.69688	0.57694	0.70694
13257	2022.08.25 21:30	close	4527	5.80	0.69776	0.57694	0.70694	510.40	580156.64
13258	2022.08.26 02:00	buy	4528	5.81	0.69717	0.00000	0.00000
13259	2022.08.26 02:01	modify	4528	5.81	0.69717	0.57720	0.70720
13260	2022.08.26 12:27	close	4528	5.81	0.69732	0.57720	0.70720	87.15	580243.79
13261	2022.08.29 05:45	sell	4529	5.81	0.68725	0.00000	0.00000
13262	2022.08.29 05:46	modify	4529	5.81	0.68725	0.80707	0.67707
13263	2022.08.29 06:26	close	4529	5.81	0.68619	0.80707	0.67707	615.86	580859.65
13264	2022.08.29 13:45	sell	4530	5.81	0.68688	0.00000	0.00000
13265	2022.08.29 13:46	modify	4530	5.81	0.68688	0.80661	0.67661
13266	2022.08.30 16:00	buy	4531	5.78	0.69109	0.00000	0.00000
13267	2022.08.30 16:01	modify	4531	5.78	0.69109	0.57119	0.70119
13268	2022.08.30 17:43	close	4530	5.81	0.68677	0.80661	0.67661	63.21	580922.86
13269	2022.08.31 03:45	sell	4532	5.78	0.68620	0.00000	0.00000
13270	2022.08.31 03:46	modify	4532	5.78	0.68620	0.80638	0.67638
13271	2022.08.31 12:13	close	4532	5.78	0.68619	0.80638	0.67638	5.78	580928.64
13272	2022.09.01 08:09	buy	4533	28.75	0.68123	0.00000	0.00000
13273	2022.09.01 08:30	sell	4534	5.74	0.68217	0.00000	0.00000
13274	2022.09.01 08:31	modify	4534	5.74	0.68217	0.80196	0.67196
13275	2022.09.01 08:53	close	4533	28.75	0.68292	0.00000	0.00000	4858.75	585787.39
13276	2022.09.01 08:53	close	4531	5.78	0.68292	0.57119	0.70119	-4777.05	581010.34
13277	2022.09.01 13:17	close	4534	5.74	0.68216	0.80196	0.67196	5.74	581016.08
13278	2022.09.02 02:45	sell	4535	5.82	0.67914	0.00000	0.00000
13279	2022.09.02 02:46	modify	4535	5.82	0.67914	0.79914	0.66914
13280	2022.09.02 07:45	close	4535	5.82	0.67843	0.79914	0.66914	413.22	581429.30
13281	2022.09.06 06:45	buy	4536	5.82	0.68069	0.00000	0.00000
13282	2022.09.06 06:46	modify	4536	5.82	0.68069	0.56058	0.69058
13283	2022.09.07 01:30	sell	4537	5.77	0.67370	0.00000	0.00000
13284	2022.09.07 01:31	modify	4537	5.77	0.67370	0.79368	0.66368
13285	2022.09.07 02:08	close	4537	5.77	0.67266	0.79368	0.66368	600.08	582029.38
13286	2022.09.07 05:00	buy	4538	28.80	0.67161	0.00000	0.00000
13287	2022.09.07 12:58	close	4538	28.80	0.67333	0.00000	0.00000	4953.60	586982.98
13288	2022.09.07 12:58	close	4536	5.82	0.67333	0.56058	0.69058	-4297.31	582685.66
13289	2022.09.07 13:00	sell	4539	5.83	0.67335	0.00000	0.00000
13290	2022.09.07 13:01	modify	4539	5.83	0.67335	0.79356	0.66356
13291	2022.09.07 13:50	close	4539	5.83	0.67212	0.79356	0.66356	717.09	583402.75
13292	2022.09.12 00:16	buy	4540	5.84	0.68316	0.00000	0.00000
13293	2022.09.12 00:17	modify	4540	5.84	0.68316	0.56316	0.69316
13294	2022.09.12 01:02	close	4540	5.84	0.68457	0.56316	0.69316	823.44	584226.19
13295	2022.09.12 13:15	buy	4541	5.85	0.68608	0.00000	0.00000
13296	2022.09.12 13:16	modify	4541	5.85	0.68608	0.56618	0.69618
13297	2022.09.12 13:48	close	4541	5.85	0.68712	0.56618	0.69618	608.40	584834.59
13298	2022.09.14 16:45	sell	4542	5.85	0.67355	0.00000	0.00000
13299	2022.09.14 16:46	modify	4542	5.85	0.67355	0.79386	0.66386
13300	2022.09.14 22:28	close	4542	5.85	0.67353	0.79386	0.66386	11.70	584846.29
13301	2022.09.15 00:00	sell	4543	5.85	0.67466	0.00000	0.00000
13302	2022.09.15 00:01	modify	4543	5.85	0.67466	0.79470	0.66470
13303	2022.09.15 08:45	close	4543	5.85	0.67464	0.79470	0.66470	11.70	584857.99
13304	2022.09.16 06:30	sell	4544	5.85	0.67123	0.00000	0.00000
13305	2022.09.16 06:31	modify	4544	5.85	0.67123	0.79119	0.66119
13306	2022.09.16 09:02	close	4544	5.85	0.67019	0.79119	0.66119	608.40	585466.39
13307	2022.09.16 13:45	sell	4545	5.86	0.66907	0.00000	0.00000
13308	2022.09.16 13:46	modify	4545	5.86	0.66907	0.78911	0.65911
13309	2022.09.16 15:36	close	4545	5.86	0.66796	0.78911	0.65911	650.46	586116.85
13310	2022.09.22 11:00	sell	4546	5.87	0.66090	0.00000	0.00000
13311	2022.09.22 11:01	modify	4546	5.87	0.66090	0.78094	0.65094
13312	2022.09.23 10:45	close	4546	5.87	0.66062	0.78094	0.65094	163.66	586280.51
13313	2022.09.26 10:30	sell	4547	5.87	0.65265	0.00000	0.00000
13314	2022.09.26 10:31	modify	4547	5.87	0.65265	0.77249	0.64249
13315	2022.09.26 10:51	close	4547	5.87	0.65152	0.77249	0.64249	663.31	586943.82
13316	2022.09.26 22:15	sell	4548	5.87	0.64637	0.00000	0.00000
13317	2022.09.26 22:16	modify	4548	5.87	0.64637	0.76628	0.63628
13318	2022.09.27 00:00	close	4548	5.87	0.64537	0.76628	0.63628	586.30	587530.12
13319	2022.09.27 02:15	sell	4549	5.88	0.64612	0.00000	0.00000
13320	2022.09.27 02:16	modify	4549	5.88	0.64612	0.76601	0.63601
13321	2022.09.27 17:30	close	4549	5.88	0.64531	0.76601	0.63601	476.28	588006.40
13322	2022.09.29 02:00	buy	4550	5.89	0.65102	0.00000	0.00000
13323	2022.09.29 02:01	modify	4550	5.89	0.65102	0.53110	0.66110
13324	2022.09.30 01:09	close	4550	5.89	0.65114	0.53110	0.66110	56.72	588063.12
13325	2022.10.03 01:30	sell	4551	5.89	0.64257	0.00000	0.00000
13326	2022.10.03 01:31	modify	4551	5.89	0.64257	0.76223	0.63223
13327	2022.10.03 02:05	close	4551	5.89	0.64150	0.76223	0.63223	630.23	588693.35
13328	2022.10.03 04:45	sell	4552	5.89	0.64393	0.00000	0.00000
13329	2022.10.03 04:46	modify	4552	5.89	0.64393	0.76406	0.63406
13330	2022.10.03 06:04	close	4552	5.89	0.64292	0.76406	0.63406	594.89	589288.24
13331	2022.10.04 03:30	buy	4553	5.90	0.64977	0.00000	0.00000
13332	2022.10.04 03:31	modify	4553	5.90	0.64977	0.52992	0.65992
13333	2022.10.04 04:11	close	4553	5.90	0.65080	0.52992	0.65992	607.70	589895.94
13334	2022.10.04 05:00	buy	4554	5.90	0.64916	0.00000	0.00000
13335	2022.10.04 05:01	modify	4554	5.90	0.64916	0.52938	0.65938
13336	2022.10.04 05:43	close	4554	5.90	0.65017	0.52938	0.65938	595.90	590491.84
13337	2022.10.05 20:15	sell	4555	5.91	0.64727	0.00000	0.00000
13338	2022.10.05 20:16	modify	4555	5.91	0.64727	0.76736	0.63736
13339	2022.10.06 12:55	close	4555	5.91	0.64720	0.76736	0.63736	39.24	590531.08
13340	2022.10.07 01:15	sell	4556	5.91	0.64151	0.00000	0.00000
13341	2022.10.07 01:16	modify	4556	5.91	0.64151	0.76149	0.63149
13342	2022.10.07 07:35	close	4556	5.91	0.64148	0.76149	0.63149	17.73	590548.81
13343	2022.10.10 04:15	sell	4557	5.91	0.63704	0.00000	0.00000
13344	2022.10.10 04:16	modify	4557	5.91	0.63704	0.75688	0.62688
13345	2022.10.10 05:49	close	4557	5.91	0.63592	0.75688	0.62688	661.92	591210.73
13346	2022.10.17 01:15	sell	4558	5.92	0.62130	0.00000	0.00000
13347	2022.10.17 01:16	modify	4558	5.92	0.62130	0.74140	0.61140
13348	2022.10.17 22:15	buy	4559	5.87	0.62859	0.00000	0.00000
13349	2022.10.17 22:16	modify	4559	5.87	0.62859	0.50857	0.63857
13350	2022.10.18 02:13	close	4559	5.87	0.62976	0.50857	0.63857	672.88	591883.61
13351	2022.10.18 09:00	sell	4560	29.30	0.63091	0.00000	0.00000
13352	2022.10.18 10:20	close	4560	29.30	0.62926	0.00000	0.00000	4834.50	596718.11
13353	2022.10.18 10:20	close	4558	5.92	0.62926	0.74140	0.61140	-4713.03	592005.08
13354	2022.10.24 05:15	buy	4561	5.93	0.63495	0.00000	0.00000
13355	2022.10.24 05:16	modify	4561	5.93	0.63495	0.51495	0.64495
13356	2022.10.25 16:19	close	4561	5.93	0.63510	0.51495	0.64495	74.90	592079.97
13357	2022.10.27 09:45	buy	4562	5.93	0.64828	0.00000	0.00000
13358	2022.10.27 09:46	modify	4562	5.93	0.64828	0.52871	0.65871
13359	2022.10.27 17:15	close	4562	5.93	0.64958	0.52871	0.65871	770.90	592850.87
13360	2022.10.28 14:30	sell	4563	5.93	0.64247	0.00000	0.00000
13361	2022.10.28 14:31	modify	4563	5.93	0.64247	0.76229	0.63229
13362	2022.10.28 15:29	close	4563	5.93	0.64071	0.76229	0.63229	1043.68	593894.55
13363	2022.10.28 22:45	sell	4564	5.94	0.64159	0.00000	0.00000
13364	2022.10.28 22:46	modify	4564	5.94	0.64159	0.76156	0.63156
13365	2022.10.31 00:07	close	4564	5.94	0.64024	0.76156	0.63156	801.19	594695.74
13366	2022.11.03 21:30	sell	4565	5.95	0.63027	0.00000	0.00000
13367	2022.11.03 21:31	modify	4565	5.95	0.63027	0.75028	0.62028
13368	2022.11.03 22:45	close	4565	5.95	0.62900	0.75028	0.62028	755.65	595451.39
13369	2022.11.04 02:15	sell	4566	5.96	0.62973	0.00000	0.00000
13370	2022.11.04 02:16	modify	4566	5.96	0.62973	0.74980	0.61980
13371	2022.11.04 02:57	close	4566	5.96	0.62865	0.74980	0.61980	643.68	596095.07
13372	2022.11.04 04:00	sell	4567	5.97	0.63035	0.00000	0.00000
13373	2022.11.04 04:01	modify	4567	5.97	0.63035	0.75025	0.62025
13374	2022.11.04 20:00	sell	4568	29.35	0.64505	0.00000	0.00000
13375	2022.11.07 00:05	close	4568	29.35	0.64206	0.00000	0.00000	8772.13	604867.20
13376	2022.11.07 00:05	close	4567	5.97	0.64206	0.75025	0.62025	-6991.59	597875.61
13377	2022.11.07 00:15	buy	4569	5.98	0.64183	0.00000	0.00000
13378	2022.11.07 00:16	modify	4569	5.98	0.64183	0.52182	0.65182
13379	2022.11.07 01:16	close	4569	5.98	0.64403	0.52182	0.65182	1315.60	599191.21
13380	2022.11.07 09:00	buy	4570	6.00	0.64259	0.00000	0.00000
13381	2022.11.07 09:01	modify	4570	6.00	0.64259	0.52277	0.65277
13382	2022.11.07 10:20	close	4570	6.00	0.64378	0.52277	0.65277	714.00	599905.21
13383	2022.11.07 14:30	buy	4571	6.00	0.64523	0.00000	0.00000
13384	2022.11.07 14:31	modify	4571	6.00	0.64523	0.52532	0.65532
13385	2022.11.07 15:07	close	4571	6.00	0.64723	0.52532	0.65532	1200.00	601105.21
13386	2022.11.08 00:15	buy	4572	6.02	0.64759	0.00000	0.00000
13387	2022.11.08 00:16	modify	4572	6.02	0.64759	0.52758	0.65758
13388	2022.11.08 02:30	close	4572	6.02	0.64815	0.52758	0.65758	337.12	601442.33
13389	2022.11.08 20:45	buy	4573	6.02	0.65136	0.00000	0.00000
13390	2022.11.08 20:46	modify	4573	6.02	0.65136	0.53126	0.66126
13391	2022.11.09 10:30	close	4573	6.02	0.65156	0.53126	0.66126	106.13	601548.46
13392	2022.11.14 00:15	buy	4574	6.02	0.66934	0.00000	0.00000
13393	2022.11.14 00:16	modify	4574	6.02	0.66934	0.54897	0.67897
13394	2022.11.14 03:18	close	4574	6.02	0.67052	0.54897	0.67897	710.36	602258.82
13395	2022.11.14 07:30	buy	4575	6.03	0.66724	0.00000	0.00000
13396	2022.11.14 07:31	modify	4575	6.03	0.66724	0.54733	0.67733
13397	2022.11.14 08:49	close	4575	6.03	0.66831	0.54733	0.67733	645.21	602904.03
13398	2022.11.14 12:00	buy	4576	6.03	0.66800	0.00000	0.00000
13399	2022.11.14 12:01	modify	4576	6.03	0.66800	0.54814	0.67814
13400	2022.11.14 15:00	close	4576	6.03	0.66926	0.54814	0.67814	759.78	603663.81
13401	2022.11.14 23:00	buy	4577	6.04	0.67004	0.00000	0.00000
13402	2022.11.14 23:01	modify	4577	6.04	0.67004	0.55037	0.68037
13403	2022.11.15 08:14	close	4577	6.04	0.67124	0.55037	0.68037	710.49	604374.30
13404	2022.11.16 00:45	buy	4578	6.05	0.67521	0.00000	0.00000
13405	2022.11.16 00:46	modify	4578	6.05	0.67521	0.55526	0.68526
13406	2022.11.16 01:31	close	4578	6.05	0.67636	0.55526	0.68526	695.75	605070.05
13407	2022.11.16 02:30	buy	4579	6.06	0.67461	0.00000	0.00000
13408	2022.11.16 02:31	modify	4579	6.06	0.67461	0.55450	0.68450
13409	2022.11.16 04:20	close	4579	6.06	0.67576	0.55450	0.68450	696.90	605766.95
13410	2022.11.17 19:45	sell	4580	6.06	0.66734	0.00000	0.00000
13411	2022.11.17 19:46	modify	4580	6.06	0.66734	0.78766	0.65766
13412	2022.11.18 16:53	close	4580	6.06	0.66714	0.78766	0.65766	120.47	605887.42
13413	2022.11.21 02:00	sell	4581	6.06	0.66819	0.00000	0.00000
13414	2022.11.21 02:01	modify	4581	6.06	0.66819	0.78800	0.65800
13415	2022.11.21 02:34	close	4581	6.06	0.66714	0.78800	0.65800	636.30	606523.72
13416	2022.11.22 02:15	sell	4582	6.07	0.66149	0.00000	0.00000
13417	2022.11.22 02:16	modify	4582	6.07	0.66149	0.78158	0.65158
13418	2022.11.22 07:45	close	4582	6.07	0.66074	0.78158	0.65158	455.25	606978.97
13419	2022.11.24 08:00	buy	4583	6.07	0.67542	0.00000	0.00000
13420	2022.11.24 08:01	modify	4583	6.07	0.67542	0.55553	0.68553
13421	2022.11.24 15:01	close	4583	6.07	0.67544	0.55553	0.68553	12.14	606991.11
13422	2022.11.25 00:46	buy	4584	6.07	0.67613	0.00000	0.00000
13423	2022.11.25 00:47	modify	4584	6.07	0.67613	0.55600	0.68600
13424	2022.11.25 06:00	close	4584	6.07	0.67696	0.55600	0.68600	503.81	607494.92
13425	2022.11.28 10:30	sell	4585	6.08	0.66984	0.00000	0.00000
13426	2022.11.28 10:31	modify	4585	6.08	0.66984	0.78972	0.65972
13427	2022.11.28 15:15	close	4585	6.08	0.66936	0.78972	0.65972	291.84	607786.76
13428	2022.11.29 03:45	sell	4586	6.08	0.66640	0.00000	0.00000
13429	2022.11.29 03:46	modify	4586	6.08	0.66640	0.78645	0.65645
13430	2022.12.01 04:00	sell	4587	29.95	0.68003	0.00000	0.00000
13431	2022.12.02 15:31	close	4587	29.95	0.67615	0.00000	0.00000	11617.01	619403.77
13432	2022.12.02 15:31	close	4586	6.08	0.67615	0.78645	0.65645	-5931.65	613472.12
13433	2022.12.05 08:15	buy	4588	6.14	0.68290	0.00000	0.00000
13434	2022.12.05 08:16	modify	4588	6.14	0.68290	0.56318	0.69318
13435	2022.12.06 00:00	buy	4589	30.25	0.66970	0.00000	0.00000
13436	2022.12.06 02:00	sell	4590	6.04	0.67063	0.00000	0.00000
13437	2022.12.06 02:01	modify	4590	6.04	0.67063	0.79077	0.66077
13438	2022.12.06 03:18	close	4589	30.25	0.67197	0.00000	0.00000	6866.75	620338.87
13439	2022.12.06 03:18	close	4588	6.14	0.67197	0.56318	0.69318	-6725.57	613613.30
13440	2022.12.06 17:16	close	4590	6.04	0.67060	0.79077	0.66077	18.12	613631.42
13441	2022.12.09 09:15	buy	4591	6.14	0.67752	0.00000	0.00000
13442	2022.12.09 09:16	modify	4591	6.14	0.67752	0.55757	0.68757
13443	2022.12.09 13:30	close	4591	6.14	0.67817	0.55757	0.68757	399.10	614030.52
13444	2022.12.09 23:15	buy	4592	6.15	0.67939	0.00000	0.00000
13445	2022.12.09 23:16	modify	4592	6.15	0.67939	0.55936	0.68936
13446	2022.12.13 15:30	close	4592	6.15	0.68270	0.55936	0.68936	2006.50	616037.02
13447	2022.12.14 01:30	buy	4593	6.17	0.68451	0.00000	0.00000
13448	2022.12.14 01:31	modify	4593	6.17	0.68451	0.56467	0.69467
13449	2022.12.14 07:55	close	4593	6.17	0.68452	0.56467	0.69467	6.17	616043.19
13450	2022.12.14 14:45	buy	4594	6.17	0.68522	0.00000	0.00000
13451	2022.12.14 14:46	modify	4594	6.17	0.68522	0.56525	0.69525
13452	2022.12.14 15:05	close	4594	6.17	0.68625	0.56525	0.69525	635.51	616678.70
13453	2022.12.16 01:45	sell	4595	6.17	0.67046	0.00000	0.00000
13454	2022.12.16 01:46	modify	4595	6.17	0.67046	0.79048	0.66048
13455	2022.12.16 03:45	close	4595	6.17	0.67008	0.79048	0.66048	234.46	616913.16
13456	2022.12.16 04:30	sell	4596	6.17	0.67273	0.00000	0.00000
13457	2022.12.16 04:31	modify	4596	6.17	0.67273	0.79273	0.66273
13458	2022.12.16 05:45	close	4596	6.17	0.67165	0.79273	0.66273	666.36	617579.52
13459	2022.12.16 17:00	sell	4597	6.18	0.67049	0.00000	0.00000
13460	2022.12.16 17:01	modify	4597	6.18	0.67049	0.79051	0.66051
13461	2022.12.16 17:11	close	4597	6.18	0.66947	0.79051	0.66051	630.36	618209.88
13462	2022.12.16 20:15	sell	4598	6.19	0.66999	0.00000	0.00000
13463	2022.12.16 20:16	modify	4598	6.19	0.66999	0.78992	0.65992
13464	2022.12.16 21:29	close	4598	6.19	0.66897	0.78992	0.65992	631.38	618841.26
13465	2022.12.20 10:15	sell	4599	6.19	0.66704	0.00000	0.00000
13466	2022.12.20 10:16	modify	4599	6.19	0.66704	0.78722	0.65722
13467	2022.12.20 14:24	close	4599	6.19	0.66698	0.78722	0.65722	37.14	618878.40
13468	2022.12.21 09:30	sell	4600	6.19	0.66758	0.00000	0.00000
13469	2022.12.21 09:31	modify	4600	6.19	0.66758	0.78786	0.65786
13470	2022.12.22 13:00	buy	4601	6.15	0.67329	0.00000	0.00000
13471	2022.12.22 13:01	modify	4601	6.15	0.67329	0.55318	0.68318
13472	2022.12.22 17:33	close	4600	6.19	0.66757	0.78786	0.65786	3.96	618882.36
13473	2022.12.22 22:30	sell	4602	6.15	0.66693	0.00000	0.00000
13474	2022.12.22 22:31	modify	4602	6.15	0.66693	0.78703	0.65703
13475	2022.12.27 01:15	close	4601	6.15	0.67357	0.55318	0.68318	128.47	619010.83
13476	2022.12.27 10:00	sell	4603	30.65	0.67614	0.00000	0.00000
13477	2022.12.27 12:24	close	4603	30.65	0.67450	0.00000	0.00000	5026.60	624037.43
13478	2022.12.27 12:24	close	4602	6.15	0.67450	0.78703	0.65703	-4657.76	619379.67
13479	2022.12.27 12:30	buy	4604	6.20	0.67479	0.00000	0.00000
13480	2022.12.27 12:31	modify	4604	6.20	0.67479	0.55475	0.68475
13481	2022.12.27 17:15	close	4604	6.20	0.67500	0.55475	0.68475	130.20	619509.87
13482	2022.12.30 00:15	buy	4605	6.20	0.67699	0.00000	0.00000
13483	2022.12.30 00:16	modify	4605	6.20	0.67699	0.55702	0.68702
13484	2022.12.30 05:00	close	4605	6.20	0.67780	0.55702	0.68702	502.20	620012.07
13485	2023.01.02 09:00	buy	4606	6.21	0.68048	0.00000	0.00000
13486	2023.01.02 09:05	modify	4606	6.21	0.68048	0.56050	0.69050
13487	2023.01.02 10:30	close	4606	6.21	0.68102	0.56050	0.69050	335.34	620347.41
13488	2023.01.02 20:48	buy	4607	6.21	0.68087	0.00000	0.00000
13489	2023.01.02 20:49	modify	4607	6.21	0.68087	0.56103	0.69103
13490	2023.01.03 02:11	close	4607	6.21	0.68090	0.56103	0.69103	3.91	620351.32
13491	2023.01.03 15:30	sell	4608	6.21	0.67242	0.00000	0.00000
13492	2023.01.03 15:31	modify	4608	6.21	0.67242	0.79241	0.66241
13493	2023.01.03 18:45	close	4608	6.21	0.67239	0.79241	0.66241	18.63	620369.95
13494	2023.01.03 21:45	sell	4609	6.21	0.67364	0.00000	0.00000
13495	2023.01.03 21:46	modify	4609	6.21	0.67364	0.79391	0.66391
13496	2023.01.03 23:43	close	4609	6.21	0.67258	0.79391	0.66391	658.26	621028.21
13497	2023.01.04 20:45	buy	4610	6.22	0.68393	0.00000	0.00000
13498	2023.01.04 20:46	modify	4610	6.22	0.68393	0.56393	0.69393
13499	2023.01.05 20:30	sell	4611	6.16	0.67630	0.00000	0.00000
13500	2023.01.05 20:31	modify	4611	6.16	0.67630	0.79642	0.66642
13501	2023.01.05 22:08	close	4611	6.16	0.67530	0.79642	0.66642	616.00	621644.21
13502	2023.01.06 01:30	sell	4612	6.16	0.67599	0.00000	0.00000
13503	2023.01.06 01:31	modify	4612	6.16	0.67599	0.79603	0.66603
13504	2023.01.06 07:20	close	4612	6.16	0.67597	0.79603	0.66603	12.32	621656.53
13505	2023.01.06 13:13	buy	4613	30.75	0.67453	0.00000	0.00000
13506	2023.01.06 15:44	close	4613	30.75	0.67682	0.00000	0.00000	7041.75	628698.28
13507	2023.01.06 15:44	close	4610	6.22	0.67682	0.56393	0.69393	-4481.39	624216.89
13508	2023.01.09 01:00	buy	4614	6.25	0.68751	0.00000	0.00000
13509	2023.01.09 01:01	modify	4614	6.25	0.68751	0.56785	0.69785
13510	2023.01.09 01:19	close	4614	6.25	0.68894	0.56785	0.69785	893.75	625110.64
13511	2023.01.09 20:45	buy	4615	6.26	0.69235	0.00000	0.00000
13512	2023.01.09 20:46	modify	4615	6.26	0.69235	0.57247	0.70247
13513	2023.01.09 21:33	close	4615	6.26	0.69344	0.57247	0.70247	682.34	625792.98
13514	2023.01.09 22:15	buy	4616	6.26	0.69210	0.00000	0.00000
13515	2023.01.09 22:16	modify	4616	6.26	0.69210	0.57203	0.70203
13516	2023.01.10 03:45	close	4616	6.26	0.69243	0.57203	0.70203	191.74	625984.73
13517	2023.01.16 07:00	buy	4617	6.26	0.69880	0.00000	0.00000
13518	2023.01.16 07:01	modify	4617	6.26	0.69880	0.57867	0.70867
13519	2023.01.17 18:00	close	4617	6.26	0.69904	0.57867	0.70867	135.40	626120.13
13520	2023.01.19 16:00	sell	4618	6.27	0.69037	0.00000	0.00000
13521	2023.01.19 16:01	modify	4618	6.27	0.69037	0.81061	0.68061
13522	2023.01.19 17:49	close	4618	6.27	0.68918	0.81061	0.68061	746.13	626866.26
13523	2023.01.19 21:30	sell	4619	6.27	0.69167	0.00000	0.00000
13524	2023.01.19 21:31	modify	4619	6.27	0.69167	0.81159	0.68159
13525	2023.01.20 00:47	close	4619	6.27	0.69078	0.81159	0.68159	557.28	627423.54
13526	2023.01.23 00:15	buy	4620	6.28	0.69628	0.00000	0.00000
13527	2023.01.23 00:16	modify	4620	6.28	0.69628	0.57622	0.70622
13528	2023.01.23 01:12	close	4620	6.28	0.69752	0.57622	0.70622	778.72	628202.26
13529	2023.01.23 08:15	buy	4621	6.29	0.69750	0.00000	0.00000
13530	2023.01.23 08:16	modify	4621	6.29	0.69750	0.57762	0.70762
13531	2023.01.23 10:07	close	4621	6.29	0.69854	0.57762	0.70762	654.16	628856.42
13532	2023.01.23 13:45	buy	4622	6.29	0.69933	0.00000	0.00000
13533	2023.01.23 13:46	modify	4622	6.29	0.69933	0.57934	0.70934
13534	2023.01.23 15:10	close	4622	6.29	0.70042	0.57934	0.70934	685.61	629542.03
13535	2023.01.24 10:15	buy	4623	6.30	0.70298	0.00000	0.00000
13536	2023.01.24 10:16	modify	4623	6.30	0.70298	0.58315	0.71315
13537	2023.01.24 17:27	close	4623	6.30	0.70410	0.58315	0.71315	705.60	630247.63
13538	2023.01.25 12:00	buy	4624	6.31	0.70929	0.00000	0.00000
13539	2023.01.25 12:01	modify	4624	6.31	0.70929	0.58911	0.71911
13540	2023.01.25 20:16	close	4624	6.31	0.70938	0.58911	0.71911	56.79	630304.42
13541	2023.01.26 09:15	buy	4625	6.31	0.71000	0.00000	0.00000
13542	2023.01.26 09:16	modify	4625	6.31	0.71000	0.59047	0.72047
13543	2023.01.26 09:46	close	4625	6.31	0.71112	0.59047	0.72047	706.72	631011.14
13544	2023.01.26 11:30	buy	4626	6.32	0.70993	0.00000	0.00000
13545	2023.01.26 11:31	modify	4626	6.32	0.70993	0.59003	0.72003
13546	2023.01.26 12:28	close	4626	6.32	0.71097	0.59003	0.72003	657.28	631668.42
13547	2023.01.27 06:00	buy	4627	6.32	0.71094	0.00000	0.00000
13548	2023.01.27 06:01	modify	4627	6.32	0.71094	0.59102	0.72102
13549	2023.01.27 11:15	close	4627	6.32	0.71172	0.59102	0.72102	492.96	632161.38
13550	2023.01.31 15:45	sell	4628	6.33	0.70192	0.00000	0.00000
13551	2023.01.31 15:46	modify	4628	6.33	0.70192	0.82265	0.69265
13552	2023.02.02 04:00	sell	4629	31.20	0.71414	0.00000	0.00000
13553	2023.02.02 11:15	buy	4630	6.26	0.71256	0.00000	0.00000
13554	2023.02.02 11:16	modify	4630	6.26	0.71256	0.59249	0.72249
13555	2023.02.02 12:49	close	4629	31.20	0.71205	0.00000	0.00000	6520.80	638682.18
13556	2023.02.02 12:49	close	4628	6.33	0.71205	0.82265	0.69265	-6415.33	632266.85
13557	2023.02.02 15:27	close	4630	6.26	0.71369	0.59249	0.72249	707.38	632974.23
13558	2023.02.06 05:30	sell	4631	6.33	0.69286	0.00000	0.00000
13559	2023.02.06 05:31	modify	4631	6.33	0.69286	0.81285	0.68285
13560	2023.02.06 10:00	close	4631	6.33	0.69253	0.81285	0.68285	208.89	633183.12
13561	2023.02.06 20:30	sell	4632	6.34	0.68750	0.00000	0.00000
13562	2023.02.06 20:31	modify	4632	6.34	0.68750	0.80756	0.67756
13563	2023.02.08 12:07	sell	4633	31.30	0.69796	0.00000	0.00000
13564	2023.02.08 15:20	close	4633	31.30	0.69611	0.00000	0.00000	5790.50	638973.62
13565	2023.02.08 15:20	close	4632	6.34	0.69611	0.80756	0.67756	-5460.26	633513.36
13566	2023.02.15 21:00	sell	4634	6.34	0.68961	0.00000	0.00000
13567	2023.02.15 21:01	modify	4634	6.34	0.68961	0.80982	0.67982
13568	2023.02.16 02:32	close	4634	6.34	0.68789	0.80982	0.67982	1088.20	634601.56
13569	2023.02.20 20:45	buy	4635	6.35	0.69126	0.00000	0.00000
13570	2023.02.20 20:46	modify	4635	6.35	0.69126	0.57123	0.70123
13571	2023.02.21 01:30	close	4635	6.35	0.69145	0.57123	0.70123	105.60	634707.16
13572	2023.02.22 01:30	sell	4636	6.35	0.68629	0.00000	0.00000
13573	2023.02.22 01:31	modify	4636	6.35	0.68629	0.80622	0.67622
13574	2023.02.22 02:32	close	4636	6.35	0.68473	0.80622	0.67622	990.60	635697.76
13575	2023.02.23 01:15	sell	4637	6.36	0.68108	0.00000	0.00000
13576	2023.02.23 01:16	modify	4637	6.36	0.68108	0.80097	0.67097
13577	2023.02.23 18:15	close	4637	6.36	0.68000	0.80097	0.67097	686.88	636384.64
13578	2023.02.23 21:15	sell	4638	6.37	0.68010	0.00000	0.00000
13579	2023.02.23 21:16	modify	4638	6.37	0.68010	0.80031	0.67031
13580	2023.02.24 09:27	close	4638	6.37	0.68006	0.80031	0.67031	24.72	636409.35
13581	2023.02.27 01:15	sell	4639	6.37	0.67351	0.00000	0.00000
13582	2023.02.27 01:16	modify	4639	6.37	0.67351	0.79360	0.66360
13583	2023.02.27 05:09	close	4639	6.37	0.67223	0.79360	0.66360	815.36	637224.71
13584	2023.02.27 09:30	sell	4640	6.38	0.67152	0.00000	0.00000
13585	2023.02.27 09:31	modify	4640	6.38	0.67152	0.79130	0.66130
13586	2023.02.27 14:30	close	4640	6.38	0.67081	0.79130	0.66130	452.98	637677.69
13587	2023.02.27 17:15	sell	4641	6.38	0.67325	0.00000	0.00000
13588	2023.02.27 17:16	modify	4641	6.38	0.67325	0.79320	0.66320
13589	2023.02.27 18:35	close	4641	6.38	0.67211	0.79320	0.66320	727.32	638405.01
13590	2023.03.01 20:45	buy	4642	6.39	0.67517	0.00000	0.00000
13591	2023.03.01 20:46	modify	4642	6.39	0.67517	0.55521	0.68521
13592	2023.03.01 23:30	close	4642	6.39	0.67565	0.55521	0.68521	306.72	638711.73
13593	2023.03.08 03:15	sell	4643	6.39	0.65905	0.00000	0.00000
13594	2023.03.08 03:16	modify	4643	6.39	0.65905	0.77914	0.64914
13595	2023.03.08 04:56	close	4643	6.39	0.65772	0.77914	0.64914	849.87	639561.60
13596	2023.03.08 07:45	sell	4644	6.40	0.65937	0.00000	0.00000
13597	2023.03.08 07:46	modify	4644	6.40	0.65937	0.77937	0.64937
13598	2023.03.08 20:00	close	4644	6.40	0.65914	0.77937	0.64937	147.20	639708.80
13599	2023.03.13 22:15	buy	4645	6.40	0.66643	0.00000	0.00000
13600	2023.03.13 22:16	modify	4645	6.40	0.66643	0.54655	0.67655
13601	2023.03.14 09:01	close	4645	6.40	0.66658	0.54655	0.67655	80.83	639789.64
13602	2023.03.14 18:00	buy	4646	6.40	0.66622	0.00000	0.00000
13603	2023.03.14 18:01	modify	4646	6.40	0.66622	0.54642	0.67642
13604	2023.03.14 19:53	close	4646	6.40	0.66733	0.54642	0.67642	710.40	640500.04
13605	2023.03.15 03:00	buy	4647	6.41	0.66766	0.00000	0.00000
13606	2023.03.15 03:01	modify	4647	6.41	0.66766	0.54810	0.67810
13607	2023.03.15 04:13	close	4647	6.41	0.67056	0.54810	0.67810	1858.90	642358.94
13608	2023.03.15 20:45	sell	4648	6.43	0.66177	0.00000	0.00000
13609	2023.03.15 20:46	modify	4648	6.43	0.66177	0.78186	0.65186
13610	2023.03.16 05:19	close	4648	6.43	0.66172	0.78186	0.65186	29.84	642388.77
13611	2023.03.16 07:00	sell	4649	6.43	0.66361	0.00000	0.00000
13612	2023.03.16 07:01	modify	4649	6.43	0.66361	0.78330	0.65330
13613	2023.03.17 11:00	buy	4650	6.38	0.67018	0.00000	0.00000
13614	2023.03.17 11:01	modify	4650	6.38	0.67018	0.55027	0.68027
13615	2023.03.17 19:45	close	4650	6.38	0.67034	0.55027	0.68027	102.08	642490.85
13616	2023.03.20 05:30	buy	4651	6.39	0.66918	0.00000	0.00000
13617	2023.03.20 05:31	modify	4651	6.39	0.66918	0.54906	0.67906
13618	2023.03.20 13:00	close	4651	6.39	0.66956	0.54906	0.67906	242.82	642733.67
13619	2023.03.23 08:11	sell	4652	31.80	0.67305	0.00000	0.00000
13620	2023.03.23 10:30	buy	4653	6.32	0.67306	0.00000	0.00000
13621	2023.03.23 10:31	modify	4653	6.32	0.67306	0.55289	0.68289
13622	2023.03.23 14:38	close	4652	31.80	0.67111	0.00000	0.00000	6169.20	648902.87
13623	2023.03.23 14:38	close	4649	6.43	0.67111	0.78330	0.65330	-4827.90	644074.97
13624	2023.03.24 07:00	sell	4654	6.41	0.66866	0.00000	0.00000
13625	2023.03.24 07:01	modify	4654	6.41	0.66866	0.78856	0.65856
13626	2023.03.24 10:11	close	4654	6.41	0.66726	0.78856	0.65856	897.40	644972.37
13627	2023.03.24 15:30	sell	4655	6.39	0.66454	0.00000	0.00000
13628	2023.03.24 15:31	modify	4655	6.39	0.66454	0.78461	0.65461
13629	2023.03.24 16:06	buy	4656	32.00	0.66408	0.00000	0.00000
13630	2023.03.24 17:25	close	4655	6.39	0.66353	0.78461	0.65461	645.39	645617.76
13631	2023.03.27 02:33	close	4656	32.00	0.66571	0.00000	0.00000	5140.16	650757.92
13632	2023.03.27 02:33	close	4653	6.32	0.66571	0.55289	0.68289	-4675.16	646082.76
13633	2023.03.28 09:00	buy	4657	6.47	0.66851	0.00000	0.00000
13634	2023.03.28 09:01	modify	4657	6.47	0.66851	0.54846	0.67846
13635	2023.03.28 17:30	close	4657	6.47	0.66870	0.54846	0.67846	122.93	646205.69
13636	2023.04.03 10:00	sell	4658	6.47	0.66782	0.00000	0.00000
13637	2023.04.03 10:01	modify	4658	6.47	0.66782	0.78784	0.65784
13638	2023.04.03 20:03	sell	4659	31.95	0.67811	0.00000	0.00000
13639	2023.04.04 05:45	buy	4660	6.37	0.67744	0.00000	0.00000
13640	2023.04.04 05:46	modify	4660	6.37	0.67744	0.55755	0.68755
13641	2023.04.04 07:41	close	4659	31.95	0.67616	0.00000	0.00000	6226.42	652432.11
13642	2023.04.04 07:41	close	4658	6.47	0.67616	0.78784	0.65784	-5396.76	647035.35
13643	2023.04.06 19:00	buy	4661	32.00	0.66736	0.00000	0.00000
13644	2023.04.06 19:00	sell	4662	6.40	0.66726	0.00000	0.00000
13645	2023.04.06 19:01	modify	4662	6.40	0.66726	0.78727	0.65727
13646	2023.04.06 23:01	close	4662	6.40	0.66724	0.78727	0.65727	12.80	647048.15
13647	2023.04.07 02:45	sell	4663	6.35	0.66725	0.00000	0.00000
13648	2023.04.07 02:46	modify	4663	6.35	0.66725	0.78724	0.65724
13649	2023.04.07 08:42	close	4661	32.00	0.66905	0.00000	0.00000	5332.16	652380.31
13650	2023.04.07 08:42	close	4660	6.37	0.66905	0.55755	0.68755	-5419.91	646960.40
13651	2023.04.07 15:39	close	4663	6.35	0.66446	0.78724	0.65724	1771.65	648732.05
13652	2023.04.10 20:15	sell	4664	6.49	0.66348	0.00000	0.00000
13653	2023.04.10 20:16	modify	4664	6.49	0.66348	0.78356	0.65356
13654	2023.04.12 22:30	buy	4665	6.45	0.66916	0.00000	0.00000
13655	2023.04.12 22:31	modify	4665	6.45	0.66916	0.54921	0.67921
13656	2023.04.13 01:30	close	4665	6.45	0.66952	0.54921	0.67921	186.34	648918.39
13657	2023.04.13 08:15	buy	4666	6.44	0.67049	0.00000	0.00000
13658	2023.04.13 08:16	modify	4666	6.44	0.67049	0.55043	0.68043
13659	2023.04.13 09:45	close	4666	6.44	0.67147	0.55043	0.68043	631.12	649549.51
13660	2023.04.13 22:02	sell	4667	31.95	0.67861	0.00000	0.00000
13661	2023.04.13 23:45	buy	4668	6.36	0.67844	0.00000	0.00000
13662	2023.04.13 23:46	modify	4668	6.36	0.67844	0.55844	0.68844
13663	2023.04.14 03:15	close	4668	6.36	0.67850	0.55844	0.68844	23.09	649572.60
13664	2023.04.14 10:15	buy	4669	6.40	0.67726	0.00000	0.00000
13665	2023.04.14 10:16	modify	4669	6.40	0.67726	0.55739	0.68739
13666	2023.04.14 13:45	close	4669	6.40	0.67775	0.55739	0.68739	313.60	649886.20
13667	2023.04.14 15:45	close	4667	31.95	0.67575	0.00000	0.00000	9133.87	659020.06
13668	2023.04.14 15:45	close	4664	6.49	0.67575	0.78356	0.65356	-7967.90	651052.16
13669	2023.04.14 23:00	sell	4670	6.52	0.67067	0.00000	0.00000
13670	2023.04.14 23:01	modify	4670	6.52	0.67067	0.79073	0.66073
13671	2023.04.17 04:00	close	4670	6.52	0.66950	0.79073	0.66073	762.06	651814.22
13672	2023.04.17 20:30	sell	4671	6.52	0.66967	0.00000	0.00000
13673	2023.04.17 20:31	modify	4671	6.52	0.66967	0.78974	0.65974
13674	2023.04.19 12:46	close	4671	6.52	0.66954	0.78974	0.65974	83.20	651897.41
13675	2023.04.20 20:45	buy	4672	6.52	0.67495	0.00000	0.00000
13676	2023.04.20 20:46	modify	4672	6.52	0.67495	0.55495	0.68495
13677	2023.04.21 13:15	sell	4673	6.48	0.66962	0.00000	0.00000
13678	2023.04.21 13:16	modify	4673	6.48	0.66962	0.78975	0.65975
13679	2023.04.21 17:00	close	4673	6.48	0.66871	0.78975	0.65975	589.68	652487.09
13680	2023.04.25 22:20	buy	4674	32.20	0.66232	0.00000	0.00000
13681	2023.04.25 23:15	sell	4675	6.40	0.66239	0.00000	0.00000
13682	2023.04.25 23:16	modify	4675	6.40	0.66239	0.78234	0.65234
13683	2023.04.26 06:14	close	4675	6.40	0.66136	0.78234	0.65234	658.43	653145.52
13684	2023.04.26 10:30	sell	4676	6.38	0.66168	0.00000	0.00000
13685	2023.04.26 10:31	modify	4676	6.38	0.66168	0.78167	0.65167
13686	2023.04.26 10:50	close	4676	6.38	0.66066	0.78167	0.65167	650.76	653796.28
13687	2023.04.27 02:15	sell	4677	6.36	0.66107	0.00000	0.00000
13688	2023.04.27 02:16	modify	4677	6.36	0.66107	0.78105	0.65105
13689	2023.04.27 04:30	close	4677	6.36	0.66027	0.78105	0.65105	508.80	654305.08
13690	2023.05.01 15:23	close	4674	32.20	0.66450	0.00000	0.00000	6561.72	660866.80
13691	2023.05.01 15:23	close	4672	6.52	0.66450	0.55495	0.68495	-6952.47	653914.33
13692	2023.05.02 11:15	buy	4678	6.54	0.66951	0.00000	0.00000
13693	2023.05.02 11:16	modify	4678	6.54	0.66951	0.54956	0.67956
13694	2023.05.02 14:45	close	4678	6.54	0.67004	0.54956	0.67956	346.62	654260.95
13695	2023.05.02 16:15	buy	4679	6.55	0.66834	0.00000	0.00000
13696	2023.05.02 16:16	modify	4679	6.55	0.66834	0.54844	0.67844
13697	2023.05.03 20:30	close	4679	6.55	0.66841	0.54844	0.67844	30.33	654291.27
13698	2023.05.04 04:30	sell	4680	6.55	0.66605	0.00000	0.00000
13699	2023.05.04 04:31	modify	4680	6.55	0.66605	0.78638	0.65638
13700	2023.05.04 12:00	close	4680	6.55	0.66600	0.78638	0.65638	32.75	654324.02
13701	2023.05.05 11:15	buy	4681	6.55	0.67269	0.00000	0.00000
13702	2023.05.05 11:16	modify	4681	6.55	0.67269	0.55270	0.68270
13703	2023.05.05 17:00	close	4681	6.55	0.67316	0.55270	0.68270	307.85	654631.87
13704	2023.05.08 03:00	buy	4682	6.55	0.67475	0.00000	0.00000
13705	2023.05.08 03:01	modify	4682	6.55	0.67475	0.55468	0.68468
13706	2023.05.08 05:30	close	4682	6.55	0.67607	0.55468	0.68468	864.60	655496.47
13707	2023.05.09 04:45	buy	4683	6.56	0.67736	0.00000	0.00000
13708	2023.05.09 04:46	modify	4683	6.56	0.67736	0.55738	0.68738
13709	2023.05.09 05:30	close	4683	6.56	0.67806	0.55738	0.68738	459.20	655955.67
13710	2023.05.11 23:00	sell	4684	6.56	0.67008	0.00000	0.00000
13711	2023.05.11 23:01	modify	4684	6.56	0.67008	0.79004	0.66004
13712	2023.05.12 04:30	close	4684	6.56	0.66995	0.79004	0.66004	84.49	656040.17
13713	2023.05.15 01:00	sell	4685	6.57	0.66459	0.00000	0.00000
13714	2023.05.15 01:01	modify	4685	6.57	0.66459	0.78431	0.65431
13715	2023.05.17 08:30	close	4685	6.57	0.66437	0.78431	0.65431	142.96	656183.13
13716	2023.05.18 22:45	sell	4686	6.57	0.66217	0.00000	0.00000
13717	2023.05.18 22:46	modify	4686	6.57	0.66217	0.78226	0.65226
13718	2023.05.19 22:15	buy	4687	6.54	0.66501	0.00000	0.00000
13719	2023.05.19 22:16	modify	4687	6.54	0.66501	0.54488	0.67488
13720	2023.05.22 01:30	close	4687	6.54	0.66527	0.54488	0.67488	154.54	656337.67
13721	2023.05.23 12:38	close	4686	6.57	0.66212	0.78226	0.65226	30.48	656368.16
13722	2023.05.24 01:30	sell	4688	6.57	0.66113	0.00000	0.00000
13723	2023.05.24 01:31	modify	4688	6.57	0.66113	0.78111	0.65111
13724	2023.05.24 05:11	close	4688	6.57	0.65893	0.78111	0.65111	1445.40	657813.56
13725	2023.05.24 21:45	sell	4689	6.58	0.65446	0.00000	0.00000
13726	2023.05.24 21:46	modify	4689	6.58	0.65446	0.77444	0.64444
13727	2023.05.25 04:24	close	4689	6.58	0.65314	0.77444	0.64444	866.19	658679.75
13728	2023.05.25 09:30	sell	4690	6.59	0.65343	0.00000	0.00000
13729	2023.05.25 09:31	modify	4690	6.59	0.65343	0.77349	0.64349
13730	2023.05.25 12:15	close	4690	6.59	0.65260	0.77349	0.64349	546.97	659226.72
13731	2023.05.26 21:30	sell	4691	6.60	0.65179	0.00000	0.00000
13732	2023.05.26 21:31	modify	4691	6.60	0.65179	0.77184	0.64184
13733	2023.05.30 06:25	close	4691	6.60	0.65178	0.77184	0.64184	5.02	659231.73
13734	2023.06.01 22:00	buy	4692	6.60	0.65735	0.00000	0.00000
13735	2023.06.01 22:01	modify	4692	6.60	0.65735	0.53739	0.66739
13736	2023.06.02 02:00	close	4692	6.60	0.65747	0.53739	0.66739	63.56	659295.29
13737	2023.06.02 15:00	buy	4693	6.60	0.66190	0.00000	0.00000
13738	2023.06.02 15:01	modify	4693	6.60	0.66190	0.54186	0.67186
13739	2023.06.02 15:36	close	4693	6.60	0.66307	0.54186	0.67186	772.20	660067.49
13740	2023.06.06 12:00	buy	4694	6.61	0.66573	0.00000	0.00000
13741	2023.06.06 12:01	modify	4694	6.61	0.66573	0.54597	0.67597
13742	2023.06.06 14:45	close	4694	6.61	0.66662	0.54597	0.67597	588.29	660655.78
13743	2023.06.06 15:30	buy	4695	6.61	0.66499	0.00000	0.00000
13744	2023.06.06 15:31	modify	4695	6.61	0.66499	0.54494	0.67494
13745	2023.06.06 17:54	close	4695	6.61	0.66618	0.54494	0.67494	786.59	661442.37
13746	2023.06.07 00:30	buy	4696	6.62	0.66659	0.00000	0.00000
13747	2023.06.07 00:31	modify	4696	6.62	0.66659	0.54691	0.67691
13748	2023.06.07 02:15	close	4696	6.62	0.66739	0.54691	0.67691	529.60	661971.97
13749	2023.06.09 13:00	buy	4697	6.62	0.67084	0.00000	0.00000
13750	2023.06.09 13:01	modify	4697	6.62	0.67084	0.55088	0.68088
13751	2023.06.09 14:14	close	4697	6.62	0.67194	0.55088	0.68088	728.20	662700.17
13752	2023.06.13 20:45	buy	4698	6.63	0.67710	0.00000	0.00000
13753	2023.06.13 20:46	modify	4698	6.63	0.67710	0.55716	0.68716
13754	2023.06.14 03:45	close	4698	6.63	0.67721	0.55716	0.68716	57.22	662757.39
13755	2023.06.14 20:30	buy	4699	6.63	0.68201	0.00000	0.00000
13756	2023.06.14 20:31	modify	4699	6.63	0.68201	0.56192	0.69192
13757	2023.06.15 08:48	close	4699	6.63	0.68209	0.56192	0.69192	5.90	662763.29
13758	2023.06.19 03:15	buy	4700	6.63	0.68679	0.00000	0.00000
13759	2023.06.19 03:16	modify	4700	6.63	0.68679	0.56671	0.69671
13760	2023.06.19 08:46	close	4700	6.63	0.68691	0.56671	0.69671	79.56	662842.85
13761	2023.06.20 20:00	sell	4701	6.63	0.67770	0.00000	0.00000
13762	2023.06.20 20:01	modify	4701	6.63	0.67770	0.79761	0.66761
13763	2023.06.21 09:08	close	4701	6.63	0.67752	0.79761	0.66761	118.54	662961.39
13764	2023.06.23 10:15	sell	4702	6.63	0.67062	0.00000	0.00000
13765	2023.06.23 10:16	modify	4702	6.63	0.67062	0.79029	0.66029
13766	2023.06.23 10:33	close	4702	6.63	0.66952	0.79029	0.66029	729.30	663690.69
13767	2023.06.26 04:30	sell	4703	6.64	0.66854	0.00000	0.00000
13768	2023.06.26 04:31	modify	4703	6.64	0.66854	0.78878	0.65878
13769	2023.06.26 08:15	close	4703	6.64	0.66814	0.78878	0.65878	265.60	663956.29
13770	2023.06.28 19:30	sell	4704	6.64	0.66214	0.00000	0.00000
13771	2023.06.28 19:31	modify	4704	6.64	0.66214	0.78214	0.65214
13772	2023.06.28 20:50	close	4704	6.64	0.66111	0.78214	0.65214	683.92	664640.21
13773	2023.06.29 02:30	sell	4705	6.65	0.66016	0.00000	0.00000
13774	2023.06.29 02:31	modify	4705	6.65	0.66016	0.78015	0.65015
13775	2023.06.29 16:32	close	4705	6.65	0.65999	0.78015	0.65015	113.05	664753.26
13776	2023.06.30 23:00	buy	4706	6.65	0.66606	0.00000	0.00000
13777	2023.06.30 23:01	modify	4706	6.65	0.66606	0.54611	0.67611
13778	2023.07.03 07:15	close	4706	6.65	0.66675	0.54611	0.67611	443.09	665196.35
13779	2023.07.03 21:00	buy	4707	6.66	0.66726	0.00000	0.00000
13780	2023.07.03 21:01	modify	4707	6.66	0.66726	0.54725	0.67725
13781	2023.07.04 02:15	close	4707	6.66	0.66754	0.54725	0.67725	170.70	665367.05
13782	2023.07.06 05:00	sell	4708	6.66	0.66627	0.00000	0.00000
13783	2023.07.06 05:01	modify	4708	6.66	0.66627	0.78600	0.65600
13784	2023.07.06 07:00	close	4708	6.66	0.66517	0.78600	0.65600	732.60	666099.65
13785	2023.07.06 21:46	sell	4709	6.67	0.66254	0.00000	0.00000
13786	2023.07.06 21:47	modify	4709	6.67	0.66254	0.78255	0.65255
13787	2023.07.07 03:15	close	4709	6.67	0.66222	0.78255	0.65255	212.64	666312.29
13788	2023.07.07 04:15	sell	4710	6.67	0.66318	0.00000	0.00000
13789	2023.07.07 04:16	modify	4710	6.67	0.66318	0.78338	0.65338
13790	2023.07.07 09:30	close	4710	6.67	0.66315	0.78338	0.65338	20.01	666332.30
13791	2023.07.07 23:00	buy	4711	6.67	0.66847	0.00000	0.00000
13792	2023.07.07 23:01	modify	4711	6.67	0.66847	0.54869	0.67869
13793	2023.07.10 04:30	close	4711	6.67	0.66942	0.54869	0.67869	617.84	666950.14
13794	2023.07.10 06:15	buy	4712	6.67	0.66742	0.00000	0.00000
13795	2023.07.10 06:16	modify	4712	6.67	0.66742	0.54759	0.67759
13796	2023.07.10 20:11	close	4712	6.67	0.66746	0.54759	0.67759	26.68	666976.82
13797	2023.07.14 04:00	buy	4713	6.67	0.68781	0.00000	0.00000
13798	2023.07.14 04:01	modify	4713	6.67	0.68781	0.56767	0.69767
13799	2023.07.14 04:59	close	4713	6.67	0.68881	0.56767	0.69767	667.00	667643.82
13800	2023.07.20 08:45	buy	4714	6.68	0.68246	0.00000	0.00000
13801	2023.07.20 08:46	modify	4714	6.68	0.68246	0.56253	0.69253
13802	2023.07.20 11:30	close	4714	6.68	0.68320	0.56253	0.69253	494.32	668138.14
13803	2023.07.20 15:00	buy	4715	6.69	0.68272	0.00000	0.00000
13804	2023.07.20 15:01	modify	4715	6.69	0.68272	0.56250	0.69250
13805	2023.07.21 09:30	sell	4716	6.65	0.67806	0.00000	0.00000
13806	2023.07.21 09:31	modify	4716	6.65	0.67806	0.79795	0.66795
13807	2023.07.21 10:38	close	4716	6.65	0.67668	0.79795	0.66795	917.70	669055.84
13808	2023.07.21 19:00	buy	4717	33.10	0.67363	0.00000	0.00000
13809	2023.07.24 14:17	close	4717	33.10	0.67520	0.00000	0.00000	5118.25	674174.09
13810	2023.07.24 14:17	close	4715	6.69	0.67520	0.56250	0.69250	-5062.59	669111.50
13811	2023.07.26 03:45	buy	4718	6.70	0.67774	0.00000	0.00000
13812	2023.07.26 03:46	modify	4718	6.70	0.67774	0.55764	0.68764
13813	2023.07.27 04:30	close	4718	6.70	0.67778	0.55764	0.68764	-20.84	669090.66
13814	2023.07.27 08:30	buy	4719	6.70	0.67958	0.00000	0.00000
13815	2023.07.27 08:31	modify	4719	6.70	0.67958	0.55944	0.68944
13816	2023.07.27 10:24	close	4719	6.70	0.68059	0.55944	0.68944	676.70	669767.36
13817	2023.07.28 14:00	sell	4720	6.70	0.66570	0.00000	0.00000
13818	2023.07.28 14:01	modify	4720	6.70	0.66570	0.78545	0.65545
13819	2023.07.28 16:45	close	4720	6.70	0.66534	0.78545	0.65545	241.20	670008.56
13820	2023.07.31 01:15	sell	4721	6.71	0.66550	0.00000	0.00000
13821	2023.07.31 01:16	modify	4721	6.71	0.66550	0.78555	0.65555
13822	2023.07.31 21:45	buy	4722	6.65	0.67221	0.00000	0.00000
13823	2023.07.31 21:46	modify	4722	6.65	0.67221	0.55217	0.68217
13824	2023.08.01 10:07	close	4721	6.71	0.66534	0.78555	0.65555	106.55	670115.12
13825	2023.08.01 17:00	buy	4723	33.15	0.66162	0.00000	0.00000
13826	2023.08.02 00:45	sell	4724	6.59	0.66174	0.00000	0.00000
13827	2023.08.02 00:46	modify	4724	6.59	0.66174	0.78176	0.65176
13828	2023.08.02 05:37	close	4724	6.59	0.66072	0.78176	0.65176	672.18	670787.30
13829	2023.08.02 12:15	sell	4725	6.47	0.65873	0.00000	0.00000
13830	2023.08.02 12:16	modify	4725	6.47	0.65873	0.77863	0.64863
13831	2023.08.02 13:23	close	4725	6.47	0.65766	0.77863	0.64863	692.29	671479.59
13832	2023.08.03 02:15	sell	4726	6.31	0.65440	0.00000	0.00000
13833	2023.08.03 02:16	modify	4726	6.31	0.65440	0.77433	0.64433
13834	2023.08.03 03:34	close	4726	6.31	0.65327	0.77433	0.64433	713.03	672192.62
13835	2023.08.08 16:00	buy	4727	30.80	0.65082	0.00000	0.00000
13836	2023.08.08 19:15	sell	4728	6.21	0.65193	0.00000	0.00000
13837	2023.08.08 19:16	modify	4728	6.21	0.65193	0.77198	0.64198
13838	2023.08.10 15:31	close	4727	30.80	0.66100	0.00000	0.00000	31062.42	703255.04
13839	2023.08.10 15:31	close	4723	33.15	0.66100	0.00000	0.00000	-2919.52	700335.52
13840	2023.08.10 15:31	close	4722	6.65	0.66100	0.55217	0.68217	-7643.78	692691.74
13841	2023.08.10 23:28	close	4728	6.21	0.65188	0.77198	0.64198	28.07	692719.81
13842	2023.08.14 00:30	sell	4729	6.93	0.64959	0.00000	0.00000
13843	2023.08.14 00:31	modify	4729	6.93	0.64959	0.76962	0.63962
13844	2023.08.14 03:38	close	4729	6.93	0.64851	0.76962	0.63962	748.44	693468.25
13845	2023.08.14 08:15	sell	4730	6.94	0.64713	0.00000	0.00000
13846	2023.08.14 08:16	modify	4730	6.94	0.64713	0.76716	0.63716
13847	2023.08.14 16:18	close	4730	6.94	0.64711	0.76716	0.63716	13.88	693482.13
13848	2023.08.17 07:45	sell	4731	6.94	0.63899	0.00000	0.00000
13849	2023.08.17 07:46	modify	4731	6.94	0.63899	0.75901	0.62901
13850	2023.08.17 08:51	close	4731	6.94	0.63798	0.75901	0.62901	700.94	694183.07
13851	2023.08.17 13:00	sell	4732	6.95	0.64159	0.00000	0.00000
13852	2023.08.17 13:01	modify	4732	6.95	0.64159	0.76177	0.63177
13853	2023.08.17 18:32	close	4732	6.95	0.64157	0.76177	0.63177	13.90	694196.97
13854	2023.08.22 15:45	buy	4733	6.95	0.64327	0.00000	0.00000
13855	2023.08.22 15:46	modify	4733	6.95	0.64327	0.52333	0.65333
13856	2023.08.23 03:27	close	4733	6.95	0.64355	0.52333	0.65333	178.13	694375.10
13857	2023.08.24 09:30	buy	4734	6.95	0.64720	0.00000	0.00000
13858	2023.08.24 09:31	modify	4734	6.95	0.64720	0.52713	0.65713
13859	2023.08.28 14:15	sell	4735	6.90	0.64113	0.00000	0.00000
13860	2023.08.28 14:16	modify	4735	6.90	0.64113	0.76125	0.63125
13861	2023.08.29 15:25	close	4735	6.90	0.64104	0.76125	0.63125	61.27	694436.37
13862	2023.08.29 21:46	close	4734	6.95	0.64726	0.52713	0.65713	-7.71	694428.65
13863	2023.08.30 03:00	buy	4736	6.95	0.64763	0.00000	0.00000
13864	2023.08.30 03:01	modify	4736	6.95	0.64763	0.52773	0.65773
13865	2023.08.30 08:15	close	4736	6.95	0.64776	0.52773	0.65773	90.35	694519.00
13866	2023.08.31 07:00	buy	4737	6.95	0.64851	0.00000	0.00000
13867	2023.08.31 07:01	modify	4737	6.95	0.64851	0.52854	0.65854
13868	2023.08.31 15:19	close	4737	6.95	0.64860	0.52854	0.65854	62.55	694581.55
13869	2023.09.04 03:15	sell	4738	6.95	0.64533	0.00000	0.00000
13870	2023.09.04 03:16	modify	4738	6.95	0.64533	0.76523	0.63523
13871	2023.09.04 17:19	close	4738	6.95	0.64527	0.76523	0.63523	41.70	694623.25
13872	2023.09.07 08:45	sell	4739	6.95	0.63734	0.00000	0.00000
13873	2023.09.07 08:46	modify	4739	6.95	0.63734	0.75725	0.62725
13874	2023.09.07 17:30	close	4739	6.95	0.63714	0.75725	0.62725	139.00	694762.25
13875	2023.09.11 11:15	buy	4740	6.95	0.64329	0.00000	0.00000
13876	2023.09.11 11:16	modify	4740	6.95	0.64329	0.52337	0.65337
13877	2023.09.11 15:15	close	4740	6.95	0.64393	0.52337	0.65337	444.80	695207.05
13878	2023.09.12 03:30	buy	4741	6.96	0.64232	0.00000	0.00000
13879	2023.09.12 03:31	modify	4741	6.96	0.64232	0.52219	0.65219
13880	2023.09.12 05:45	close	4741	6.96	0.64314	0.52219	0.65219	570.72	695777.77
13881	2023.09.12 09:00	buy	4742	6.96	0.64241	0.00000	0.00000
13882	2023.09.12 09:01	modify	4742	6.96	0.64241	0.52236	0.65236
13883	2023.09.12 09:58	close	4742	6.96	0.64347	0.52236	0.65236	737.76	696515.53
13884	2023.09.15 10:30	buy	4743	6.97	0.64585	0.00000	0.00000
13885	2023.09.15 10:31	modify	4743	6.97	0.64585	0.52580	0.65580
13886	2023.09.15 14:47	close	4743	6.97	0.64593	0.52580	0.65580	55.76	696571.29
13887	2023.09.18 02:45	sell	4744	6.97	0.64369	0.00000	0.00000
13888	2023.09.18 02:46	modify	4744	6.97	0.64369	0.76369	0.63369
13889	2023.09.18 11:01	close	4744	6.97	0.64356	0.76369	0.63369	90.61	696661.90
13890	2023.09.21 09:45	sell	4745	6.97	0.64125	0.00000	0.00000
13891	2023.09.21 09:46	modify	4745	6.97	0.64125	0.76126	0.63126
13892	2023.09.21 12:15	close	4745	6.97	0.64052	0.76126	0.63126	508.81	697170.71
13893	2023.09.21 16:30	sell	4746	6.98	0.64095	0.00000	0.00000
13894	2023.09.21 16:31	modify	4746	6.98	0.64095	0.76088	0.63088
13895	2023.09.21 16:55	close	4746	6.98	0.63991	0.76088	0.63088	725.92	697896.63
13896	2023.09.22 05:15	sell	4747	6.98	0.64222	0.00000	0.00000
13897	2023.09.22 05:16	modify	4747	6.98	0.64222	0.76220	0.63220
13898	2023.09.22 09:15	close	4747	6.98	0.64212	0.76220	0.63220	69.80	697966.43
13899	2023.09.29 19:45	buy	4748	6.98	0.64455	0.00000	0.00000
13900	2023.09.29 19:46	modify	4748	6.98	0.64455	0.52465	0.65465
13901	2023.10.02 10:00	sell	4749	6.96	0.64202	0.00000	0.00000
13902	2023.10.02 10:01	modify	4749	6.96	0.64202	0.76194	0.63194
13903	2023.10.02 10:59	close	4749	6.96	0.64097	0.76194	0.63194	730.80	698697.23
13904	2023.10.03 10:45	sell	4750	6.90	0.63220	0.00000	0.00000
13905	2023.10.03 10:46	modify	4750	6.90	0.63220	0.75209	0.62209
13906	2023.10.03 11:04	buy	4751	34.50	0.63239	0.00000	0.00000
13907	2023.10.03 12:45	close	4750	6.90	0.63128	0.75209	0.62209	634.80	699332.03
13908	2023.10.03 16:45	sell	4752	6.82	0.63142	0.00000	0.00000
13909	2023.10.03 16:46	modify	4752	6.82	0.63142	0.75112	0.62112
13910	2023.10.03 17:02	close	4752	6.82	0.63015	0.75112	0.62112	866.14	700198.17
13911	2023.10.04 02:45	sell	4753	6.80	0.63080	0.00000	0.00000
13912	2023.10.04 02:46	modify	4753	6.80	0.63080	0.75078	0.62078
13913	2023.10.04 04:38	close	4753	6.80	0.62922	0.75078	0.62078	1074.40	701272.57
13914	2023.10.05 03:57	close	4751	34.50	0.63448	0.00000	0.00000	6883.44	708156.01
13915	2023.10.05 03:57	close	4748	6.98	0.63448	0.52465	0.65465	-7128.12	701027.90
13916	2023.10.05 10:00	buy	4754	7.02	0.63520	0.00000	0.00000
13917	2023.10.05 10:01	modify	4754	7.02	0.63520	0.51515	0.64515
13918	2023.10.05 16:32	close	4754	7.02	0.63535	0.51515	0.64515	105.30	701133.20
13919	2023.10.06 23:45	buy	4755	7.02	0.63841	0.00000	0.00000
13920	2023.10.06 23:46	modify	4755	7.02	0.63841	0.51846	0.64846
13921	2023.10.09 17:27	close	4755	7.02	0.63851	0.51846	0.64846	53.56	701186.76
13922	2023.10.10 06:00	buy	4756	7.02	0.64117	0.00000	0.00000
13923	2023.10.10 06:01	modify	4756	7.02	0.64117	0.52123	0.65123
13924	2023.10.10 11:30	close	4756	7.02	0.64169	0.52123	0.65123	365.04	701551.80
13925	2023.10.13 02:30	sell	4757	7.02	0.63160	0.00000	0.00000
13926	2023.10.13 02:31	modify	4757	7.02	0.63160	0.75155	0.62155
13927	2023.10.13 09:15	close	4757	7.02	0.63147	0.75155	0.62155	91.26	701643.06
13928	2023.10.13 10:30	sell	4758	7.02	0.63250	0.00000	0.00000
13929	2023.10.13 10:31	modify	4758	7.02	0.63250	0.75248	0.62248
13930	2023.10.13 12:45	close	4758	7.02	0.63159	0.75248	0.62248	638.82	702281.88
13931	2023.10.13 21:00	sell	4759	7.03	0.62980	0.00000	0.00000
13932	2023.10.13 21:01	modify	4759	7.03	0.62980	0.74981	0.61981
13933	2023.10.19 05:18	close	4759	7.03	0.62974	0.74981	0.61981	37.12	702319.00
13934	2023.10.19 09:45	sell	4760	7.03	0.63096	0.00000	0.00000
13935	2023.10.19 09:46	modify	4760	7.03	0.63096	0.75090	0.62090
13936	2023.10.19 10:54	close	4760	7.03	0.62993	0.75090	0.62090	724.09	703043.09
13937	2023.10.19 13:15	sell	4761	7.04	0.63099	0.00000	0.00000
13938	2023.10.19 13:16	modify	4761	7.04	0.63099	0.75097	0.62097
13939	2023.10.20 04:15	close	4761	7.04	0.63095	0.75097	0.62097	27.32	703070.40
13940	2023.10.25 06:45	buy	4762	7.04	0.63797	0.00000	0.00000
13941	2023.10.25 06:46	modify	4762	7.04	0.63797	0.51802	0.64802
13942	2023.10.26 05:00	buy	4763	34.80	0.62881	0.00000	0.00000
13943	2023.10.26 08:15	sell	4764	6.90	0.62829	0.00000	0.00000
13944	2023.10.26 08:16	modify	4764	6.90	0.62829	0.74844	0.61844
13945	2023.10.26 10:55	close	4763	34.80	0.63040	0.00000	0.00000	5533.20	708603.60
13946	2023.10.26 10:55	close	4762	7.04	0.63040	0.51802	0.64802	-5379.33	703224.27
13947	2023.10.27 10:00	buy	4765	6.99	0.63359	0.00000	0.00000
13948	2023.10.27 10:01	modify	4765	6.99	0.63359	0.51341	0.64341
13949	2023.10.27 11:18	close	4765	6.99	0.63465	0.51341	0.64341	740.94	703965.21
13950	2023.10.27 14:30	buy	4766	7.00	0.63369	0.00000	0.00000
13951	2023.10.27 14:31	modify	4766	7.00	0.63369	0.51377	0.64377
13952	2023.10.27 15:36	close	4766	7.00	0.63500	0.51377	0.64377	917.00	704882.21
13953	2023.10.30 18:03	sell	4767	34.90	0.63722	0.00000	0.00000
13954	2023.10.30 23:30	buy	4768	6.96	0.63682	0.00000	0.00000
13955	2023.10.30 23:31	modify	4768	6.96	0.63682	0.51714	0.64714
13956	2023.10.31 03:30	close	4768	6.96	0.63717	0.51714	0.64714	227.10	705109.32
13957	2023.10.31 04:40	close	4767	34.90	0.63571	0.00000	0.00000	5265.71	710375.03
13958	2023.10.31 04:40	close	4764	6.90	0.63571	0.74844	0.61844	-5122.28	705252.74
13959	2023.10.31 21:00	sell	4769	7.06	0.63411	0.00000	0.00000
13960	2023.10.31 21:01	modify	4769	7.06	0.63411	0.75415	0.62415
13961	2023.11.01 02:35	close	4769	7.06	0.63298	0.75415	0.62415	796.93	706049.68
13962	2023.11.02 08:00	buy	4770	7.07	0.64221	0.00000	0.00000
13963	2023.11.02 08:01	modify	4770	7.07	0.64221	0.52227	0.65227
13964	2023.11.02 10:42	close	4770	7.07	0.64333	0.52227	0.65227	791.84	706841.52
13965	2023.11.06 00:45	buy	4771	7.07	0.65061	0.00000	0.00000
13966	2023.11.06 00:46	modify	4771	7.07	0.65061	0.53061	0.66061
13967	2023.11.06 02:00	close	4771	7.07	0.65148	0.53061	0.66061	615.09	707456.61
13968	2023.11.06 07:00	buy	4772	7.08	0.65096	0.00000	0.00000
13969	2023.11.06 07:01	modify	4772	7.08	0.65096	0.53096	0.66096
13970	2023.11.06 10:39	close	4772	7.08	0.65198	0.53096	0.66096	722.16	708178.77
13971	2023.11.07 20:45	sell	4773	7.09	0.64277	0.00000	0.00000
13972	2023.11.07 20:46	modify	4773	7.09	0.64277	0.76282	0.63282
13973	2023.11.08 02:45	close	4773	7.09	0.64262	0.76282	0.63282	105.50	708284.27
13974	2023.11.09 02:00	sell	4774	7.09	0.64067	0.00000	0.00000
13975	2023.11.09 02:01	modify	4774	7.09	0.64067	0.76060	0.63060
13976	2023.11.09 10:15	close	4774	7.09	0.64035	0.76060	0.63060	226.88	708511.15
13977	2023.11.10 08:15	sell	4775	7.09	0.63614	0.00000	0.00000
13978	2023.11.10 08:16	modify	4775	7.09	0.63614	0.75593	0.62593
13979	2023.11.10 11:30	close	4775	7.09	0.63547	0.75593	0.62593	475.03	708986.18
13980	2023.11.13 23:30	buy	4776	7.09	0.63768	0.00000	0.00000
13981	2023.11.13 23:31	modify	4776	7.09	0.63768	0.51765	0.64765
13982	2023.11.14 03:15	close	4776	7.09	0.63805	0.51765	0.64765	245.53	709231.70
13983	2023.11.15 02:00	buy	4777	7.10	0.64985	0.00000	0.00000
13984	2023.11.15 02:01	modify	4777	7.10	0.64985	0.52988	0.65988
13985	2023.11.15 05:00	close	4777	7.10	0.65019	0.52988	0.65988	241.40	709473.10
13986	2023.11.15 20:45	buy	4778	7.10	0.65100	0.00000	0.00000
13987	2023.11.15 20:46	modify	4778	7.10	0.65100	0.53092	0.66092
13988	2023.11.16 08:15	sell	4779	7.07	0.64786	0.00000	0.00000
13989	2023.11.16 08:16	modify	4779	7.07	0.64786	0.76782	0.63782
13990	2023.11.16 17:45	close	4779	7.07	0.64777	0.76782	0.63782	63.63	709536.73
13991	2023.11.17 12:43	close	4778	7.10	0.65103	0.53092	0.66092	-46.01	709490.72
13992	2023.11.20 02:30	buy	4780	7.10	0.65025	0.00000	0.00000
13993	2023.11.20 02:31	modify	4780	7.10	0.65025	0.53021	0.66021
13994	2023.11.20 03:10	close	4780	7.10	0.65177	0.53021	0.66021	1079.20	710569.92
13995	2023.11.20 14:15	buy	4781	7.11	0.65466	0.00000	0.00000
13996	2023.11.20 14:16	modify	4781	7.11	0.65466	0.53460	0.66460
13997	2023.11.20 18:45	close	4781	7.11	0.65537	0.53460	0.66460	504.81	711074.73
13998	2023.11.21 08:15	buy	4782	7.12	0.65666	0.00000	0.00000
13999	2023.11.21 08:16	modify	4782	7.12	0.65666	0.53661	0.66661
14000	2023.11.21 09:33	close	4782	7.12	0.65794	0.53661	0.66661	911.36	711986.09
14001	2023.11.22 11:15	sell	4783	7.12	0.65502	0.00000	0.00000
14002	2023.11.22 11:16	modify	4783	7.12	0.65502	0.77502	0.64502
14003	2023.11.22 16:15	close	4783	7.12	0.65352	0.77502	0.64502	1068.00	713054.09
14004	2023.11.22 20:30	sell	4784	7.14	0.65433	0.00000	0.00000
14005	2023.11.22 20:31	modify	4784	7.14	0.65433	0.77436	0.64436
14006	2023.11.28 09:15	buy	4785	7.08	0.66126	0.00000	0.00000
14007	2023.11.28 09:16	modify	4785	7.08	0.66126	0.54137	0.67137
14008	2023.11.28 12:15	close	4785	7.08	0.66192	0.54137	0.67137	467.28	713521.37
14009	2023.11.28 20:20	sell	4786	35.35	0.66335	0.00000	0.00000
14010	2023.11.29 13:21	close	4786	35.35	0.66172	0.00000	0.00000	5757.81	719279.18
14011	2023.11.29 13:21	close	4784	7.14	0.66172	0.77436	0.64436	-5282.46	713996.72
14012	2023.12.01 02:15	sell	4787	7.14	0.66125	0.00000	0.00000
14013	2023.12.01 02:16	modify	4787	7.14	0.66125	0.78119	0.65119
14014	2023.12.01 05:15	close	4787	7.14	0.66108	0.78119	0.65119	121.38	714118.10
14015	2023.12.04 06:15	buy	4788	7.15	0.66536	0.00000	0.00000
14016	2023.12.04 06:16	modify	4788	7.15	0.66536	0.54536	0.67536
14017	2023.12.04 13:30	close	4788	7.15	0.66541	0.54536	0.67536	35.75	714153.85
14018	2023.12.06 02:15	sell	4789	7.15	0.65642	0.00000	0.00000
14019	2023.12.06 02:16	modify	4789	7.15	0.65642	0.77638	0.64638
14020	2023.12.06 19:16	close	4789	7.15	0.65638	0.77638	0.64638	28.60	714182.45
14021	2023.12.07 08:15	sell	4790	7.15	0.65357	0.00000	0.00000
14022	2023.12.07 08:16	modify	4790	7.15	0.65357	0.77369	0.64369
14023	2023.12.07 23:30	buy	4791	7.09	0.65984	0.00000	0.00000
14024	2023.12.07 23:31	modify	4791	7.09	0.65984	0.53985	0.66985
14025	2023.12.08 02:45	close	4791	7.09	0.66010	0.53985	0.66985	167.54	714349.99
14026	2023.12.13 20:30	buy	4792	7.12	0.65688	0.00000	0.00000
14027	2023.12.13 20:31	modify	4792	7.12	0.65688	0.53677	0.66677
14028	2023.12.13 21:03	modify	4792	7.12	0.65688	0.66188	0.66677
14029	2023.12.13 21:04	close	4792	7.12	0.66211	0.66188	0.66677	3723.76	718073.75
14030	2023.12.14 06:00	sell	4793	35.25	0.67136	0.00000	0.00000
14031	2023.12.14 10:45	buy	4794	7.07	0.66978	0.00000	0.00000
14032	2023.12.14 10:46	modify	4794	7.07	0.66978	0.54976	0.67976
14033	2023.12.14 11:57	close	4794	7.07	0.67092	0.54976	0.67976	805.98	718879.73
14034	2023.12.14 15:15	buy	4795	7.07	0.66999	0.00000	0.00000
14035	2023.12.14 15:16	modify	4795	7.07	0.66999	0.55041	0.68041
14036	2023.12.14 16:10	close	4795	7.07	0.67132	0.55041	0.68041	940.31	719820.04
14037	2023.12.15 08:00	buy	4796	7.09	0.66975	0.00000	0.00000
14038	2023.12.15 08:01	modify	4796	7.09	0.66975	0.54961	0.67961
14039	2023.12.15 09:45	close	4796	7.09	0.67088	0.54961	0.67961	801.17	720621.21
14040	2023.12.15 15:39	close	4793	35.25	0.66811	0.00000	0.00000	11452.02	732073.23
14041	2023.12.15 15:39	close	4790	7.15	0.66811	0.77369	0.64369	-10402.96	721670.27
14042	2023.12.19 21:45	buy	4797	7.22	0.67580	0.00000	0.00000
14043	2023.12.19 21:46	modify	4797	7.22	0.67580	0.55576	0.68576
14044	2023.12.20 04:00	close	4797	7.22	0.67636	0.55576	0.68576	387.21	722057.48
14045	2023.12.22 02:15	buy	4798	7.23	0.67950	0.00000	0.00000
14046	2023.12.22 02:16	modify	4798	7.23	0.67950	0.55944	0.68944
14047	2023.12.22 12:16	close	4798	7.23	0.67955	0.55944	0.68944	36.15	722093.63
14048	2023.12.29 17:15	sell	4799	7.23	0.68186	0.00000	0.00000
14049	2023.12.29 17:16	modify	4799	7.23	0.68186	0.80191	0.67191
14050	2023.12.29 21:30	close	4799	7.23	0.68106	0.80191	0.67191	578.40	722672.03
14051	2024.01.03 01:15	sell	4800	7.23	0.67647	0.00000	0.00000
14052	2024.01.03 01:16	modify	4800	7.23	0.67647	0.79642	0.66642
14053	2024.01.03 03:28	close	4800	7.23	0.67533	0.79642	0.66642	824.22	723496.25
14054	2024.01.03 21:30	sell	4801	7.24	0.67331	0.00000	0.00000
14055	2024.01.03 21:31	modify	4801	7.24	0.67331	0.79350	0.66350
14056	2024.01.04 03:30	close	4801	7.24	0.67255	0.79350	0.66350	547.63	724043.88
14057	2024.01.11 21:00	sell	4802	7.25	0.66728	0.00000	0.00000
14058	2024.01.11 21:01	modify	4802	7.25	0.66728	0.78733	0.65733
14059	2024.01.15 09:32	close	4802	7.25	0.66727	0.78733	0.65733	5.51	724049.39
14060	2024.01.15 19:30	sell	4803	7.25	0.66620	0.00000	0.00000
14061	2024.01.15 19:31	modify	4803	7.25	0.66620	0.78608	0.65608
14062	2024.01.15 22:15	close	4803	7.25	0.66580	0.78608	0.65608	290.00	724339.39
14063	2024.01.16 15:45	sell	4804	7.25	0.66136	0.00000	0.00000
14064	2024.01.16 15:46	modify	4804	7.25	0.66136	0.78093	0.65093
14065	2024.01.16 15:58	close	4804	7.25	0.65990	0.78093	0.65093	1058.50	725397.89
14066	2024.01.17 12:15	sell	4805	7.26	0.65633	0.00000	0.00000
14067	2024.01.17 12:16	modify	4805	7.26	0.65633	0.77598	0.64598
14068	2024.01.17 12:51	close	4805	7.26	0.65529	0.77598	0.64598	755.04	726152.93
14069	2024.01.17 23:00	sell	4806	7.27	0.65482	0.00000	0.00000
14070	2024.01.17 23:01	modify	4806	7.27	0.65482	0.77484	0.64484
14071	2024.01.18 15:45	close	4806	7.27	0.65463	0.77484	0.64484	135.51	726288.44
14072	2024.01.24 20:15	buy	4807	7.27	0.65930	0.00000	0.00000
14073	2024.01.24 20:16	modify	4807	7.27	0.65930	0.53939	0.66939
14074	2024.01.25 15:33	close	4807	7.27	0.65997	0.53939	0.66939	435.40	726723.84
14075	2024.01.29 16:15	buy	4808	7.27	0.65955	0.00000	0.00000
14076	2024.01.29 16:16	modify	4808	7.27	0.65955	0.53955	0.66955
14077	2024.01.29 19:31	close	4808	7.27	0.65958	0.53955	0.66955	21.81	726745.65
14078	2024.01.31 10:15	sell	4809	7.27	0.65797	0.00000	0.00000
14079	2024.01.31 10:16	modify	4809	7.27	0.65797	0.77782	0.64782
14080	2024.01.31 13:00	close	4809	7.27	0.65754	0.77782	0.64782	312.61	727058.26
14081	2024.02.01 16:45	sell	4810	7.28	0.65299	0.00000	0.00000
14082	2024.02.01 16:46	modify	4810	7.28	0.65299	0.77313	0.64313
14083	2024.02.02 16:25	close	4810	7.28	0.65291	0.77313	0.64313	57.37	727115.63
14084	2024.02.05 07:45	sell	4811	7.28	0.65098	0.00000	0.00000
14085	2024.02.05 07:46	modify	4811	7.28	0.65098	0.77099	0.64099
14086	2024.02.05 10:45	close	4811	7.28	0.65049	0.77099	0.64099	356.72	727472.35
14087	2024.02.05 20:15	sell	4812	7.28	0.64894	0.00000	0.00000
14088	2024.02.05 20:16	modify	4812	7.28	0.64894	0.76888	0.63888
14089	2024.02.05 22:14	close	4812	7.28	0.64786	0.76888	0.63888	786.24	728258.59
14090	2024.02.06 02:45	sell	4813	7.29	0.64847	0.00000	0.00000
14091	2024.02.06 02:46	modify	4813	7.29	0.64847	0.76853	0.63853
14092	2024.02.08 15:46	close	4813	7.29	0.64840	0.76853	0.63853	47.53	728306.12
14093	2024.02.09 02:00	sell	4814	7.29	0.64979	0.00000	0.00000
14094	2024.02.09 02:01	modify	4814	7.29	0.64979	0.76964	0.63964
14095	2024.02.09 03:00	close	4814	7.29	0.64874	0.76964	0.63964	765.45	729071.57
14096	2024.02.12 21:45	buy	4815	7.30	0.65287	0.00000	0.00000
14097	2024.02.12 21:46	modify	4815	7.30	0.65287	0.53282	0.66282
14098	2024.02.13 14:55	close	4815	7.30	0.65288	0.53282	0.66282	-10.00	729061.57
14099	2024.02.14 04:00	sell	4816	7.30	0.64554	0.00000	0.00000
14100	2024.02.14 04:01	modify	4816	7.30	0.64554	0.76544	0.63544
14101	2024.02.16 02:45	buy	4817	7.24	0.65149	0.00000	0.00000
14102	2024.02.16 02:46	modify	4817	7.24	0.65149	0.53149	0.66149
14103	2024.02.16 07:00	close	4817	7.24	0.65159	0.53149	0.66149	72.40	729133.97
14104	2024.02.20 17:38	sell	4818	36.05	0.65554	0.00000	0.00000
14105	2024.02.20 19:15	buy	4819	7.18	0.65524	0.00000	0.00000
14106	2024.02.20 19:16	modify	4819	7.18	0.65524	0.53530	0.66530
14107	2024.02.21 02:45	close	4819	7.18	0.65554	0.53530	0.66530	198.38	729332.35
14108	2024.02.21 08:45	buy	4820	7.15	0.65601	0.00000	0.00000
14109	2024.02.21 08:46	modify	4820	7.15	0.65601	0.53602	0.66602
14110	2024.02.21 20:02	close	4818	36.05	0.65348	0.00000	0.00000	7421.97	736754.33
14111	2024.02.21 20:02	close	4816	7.30	0.65348	0.76544	0.63544	-5802.33	730951.99
14112	2024.02.22 07:45	close	4820	7.15	0.65602	0.53602	0.66602	-43.69	730908.31
14113	2024.02.29 03:30	sell	4821	7.31	0.65022	0.00000	0.00000
14114	2024.02.29 03:31	modify	4821	7.31	0.65022	0.77021	0.64021
14115	2024.02.29 11:26	close	4821	7.31	0.65017	0.77021	0.64021	36.55	730944.86
14116	2024.03.06 22:15	buy	4822	7.31	0.65633	0.00000	0.00000
14117	2024.03.06 22:16	modify	4822	7.31	0.65633	0.53636	0.66636
14118	2024.03.07 02:15	close	4822	7.31	0.65693	0.53636	0.66636	386.63	731331.48
14119	2024.03.07 23:15	buy	4823	7.32	0.66175	0.00000	0.00000
14120	2024.03.07 23:16	modify	4823	7.32	0.66175	0.54169	0.67169
14121	2024.03.08 02:00	close	4823	7.32	0.66205	0.54169	0.67169	202.25	731533.73
14122	2024.03.08 14:45	buy	4824	7.32	0.66373	0.00000	0.00000
14123	2024.03.08 14:46	modify	4824	7.32	0.66373	0.54379	0.67379
14124	2024.03.08 15:33	close	4824	7.32	0.66552	0.54379	0.67379	1310.28	732844.01
14125	2024.03.08 20:15	buy	4825	7.33	0.66191	0.00000	0.00000
14126	2024.03.08 20:16	modify	4825	7.33	0.66191	0.54196	0.67196
14127	2024.03.11 18:30	sell	4826	7.32	0.66103	0.00000	0.00000
14128	2024.03.11 18:31	modify	4826	7.32	0.66103	0.78106	0.65106
14129	2024.03.12 14:31	close	4826	7.32	0.66077	0.78106	0.65106	189.44	733033.46
14130	2024.03.12 14:43	close	4825	7.33	0.66339	0.54196	0.67196	1050.10	734083.55
14131	2024.03.12 21:30	sell	4827	7.35	0.66034	0.00000	0.00000
14132	2024.03.12 21:31	modify	4827	7.35	0.66034	0.78029	0.65029
14133	2024.03.13 03:15	close	4827	7.35	0.66029	0.78029	0.65029	35.87	734119.42
14134	2024.03.18 03:45	sell	4828	7.35	0.65624	0.00000	0.00000
14135	2024.03.18 03:46	modify	4828	7.35	0.65624	0.77624	0.64624
14136	2024.03.18 16:04	close	4828	7.35	0.65620	0.77624	0.64624	29.40	734148.82
14137	2024.03.19 13:45	sell	4829	7.35	0.65174	0.00000	0.00000
14138	2024.03.19 13:46	modify	4829	7.35	0.65174	0.77177	0.64177
14139	2024.03.20 11:25	close	4829	7.35	0.65164	0.77177	0.64177	72.62	734221.44
14140	2024.03.21 10:15	buy	4830	7.35	0.66165	0.00000	0.00000
14141	2024.03.21 10:16	modify	4830	7.35	0.66165	0.54163	0.67163
14142	2024.03.22 11:00	buy	4831	36.30	0.65183	0.00000	0.00000
14143	2024.03.22 14:45	sell	4832	7.26	0.65269	0.00000	0.00000
14144	2024.03.22 14:46	modify	4832	7.26	0.65269	0.77264	0.64264
14145	2024.03.22 17:45	close	4832	7.26	0.65207	0.77264	0.64264	450.12	734671.56
14146	2024.03.25 04:31	close	4831	36.30	0.65350	0.00000	0.00000	5976.07	740647.63
14147	2024.03.25 04:31	close	4830	7.35	0.65350	0.54163	0.67163	-6025.09	734622.54
14148	2024.03.27 06:45	sell	4833	7.35	0.65256	0.00000	0.00000
14149	2024.03.27 06:46	modify	4833	7.35	0.65256	0.77260	0.64260
14150	2024.03.27 10:15	close	4833	7.35	0.65229	0.77260	0.64260	198.45	734820.99
14151	2024.03.28 14:45	sell	4834	7.35	0.64964	0.00000	0.00000
14152	2024.03.28 14:46	modify	4834	7.35	0.64964	0.76959	0.63959
14153	2024.04.01 17:17	close	4834	7.35	0.64948	0.76959	0.63959	115.84	734936.82
14154	2024.04.01 22:45	sell	4835	7.35	0.64866	0.00000	0.00000
14155	2024.04.01 22:46	modify	4835	7.35	0.64866	0.76866	0.63866
14156	2024.04.02 02:01	close	4835	7.35	0.64855	0.76866	0.63866	79.97	735016.79
14157	2024.04.02 10:45	sell	4836	7.36	0.64964	0.00000	0.00000
14158	2024.04.02 10:46	modify	4836	7.36	0.64964	0.76963	0.63963
14159	2024.04.02 15:49	close	4836	7.36	0.64963	0.76963	0.63963	7.36	735024.15
14160	2024.04.04 21:15	buy	4837	7.36	0.66067	0.00000	0.00000
14161	2024.04.04 21:16	modify	4837	7.36	0.66067	0.54067	0.67067
14162	2024.04.08 16:42	close	4837	7.36	0.66071	0.54067	0.67067	-5.45	735018.71
14163	2024.04.11 11:00	sell	4838	7.36	0.65275	0.00000	0.00000
14164	2024.04.11 11:01	modify	4838	7.36	0.65275	0.77284	0.64284
14165	2024.04.11 17:29	close	4838	7.36	0.65159	0.77284	0.64284	853.76	735872.47
14166	2024.04.15 01:00	sell	4839	7.36	0.64651	0.00000	0.00000
14167	2024.04.15 01:01	modify	4839	7.36	0.64651	0.76660	0.63660
14168	2024.04.15 04:15	close	4839	7.36	0.64627	0.76660	0.63660	176.64	736049.11
14169	2024.04.15 06:45	sell	4840	7.37	0.64865	0.00000	0.00000
14170	2024.04.15 06:46	modify	4840	7.37	0.64865	0.76867	0.63867
14171	2024.04.15 10:15	close	4840	7.37	0.64800	0.76867	0.63867	479.05	736528.16
14172	2024.04.18 08:15	buy	4841	7.37	0.64428	0.00000	0.00000
14173	2024.04.18 08:16	modify	4841	7.37	0.64428	0.52415	0.65415
14174	2024.04.18 09:22	close	4841	7.37	0.64538	0.52415	0.65415	810.70	737338.86
14175	2024.04.18 14:30	buy	4842	7.38	0.64404	0.00000	0.00000
14176	2024.04.18 14:31	modify	4842	7.38	0.64404	0.52411	0.65411
14177	2024.04.19 09:45	sell	4843	7.35	0.64109	0.00000	0.00000
14178	2024.04.19 09:46	modify	4843	7.35	0.64109	0.76107	0.63107
14179	2024.04.19 13:45	close	4843	7.35	0.64086	0.76107	0.63107	169.05	737507.91
14180	2024.04.22 03:27	close	4842	7.38	0.64414	0.52411	0.65411	38.82	737546.72
14181	2024.04.22 16:15	buy	4844	7.38	0.64309	0.00000	0.00000
14182	2024.04.22 16:16	modify	4844	7.38	0.64309	0.52316	0.65316
14183	2024.04.22 17:48	close	4844	7.38	0.64413	0.52316	0.65316	767.52	738314.24
14184	2024.04.23 09:30	buy	4845	7.39	0.64515	0.00000	0.00000
14185	2024.04.23 09:31	modify	4845	7.39	0.64515	0.52525	0.65525
14186	2024.04.23 16:00	close	4845	7.39	0.64551	0.52525	0.65525	266.04	738580.28
14187	2024.04.24 10:00	buy	4846	7.39	0.65084	0.00000	0.00000
14188	2024.04.24 10:01	modify	4846	7.39	0.65084	0.53084	0.66084
14189	2024.04.25 05:52	close	4846	7.39	0.65087	0.53084	0.66084	-30.37	738549.91
14190	2024.04.29 09:45	buy	4847	7.39	0.65573	0.00000	0.00000
14191	2024.04.29 09:46	modify	4847	7.39	0.65573	0.53577	0.66577
14192	2024.04.29 13:45	close	4847	7.39	0.65647	0.53577	0.66577	546.86	739096.77
14193	2024.05.01 02:45	sell	4848	7.40	0.64768	0.00000	0.00000
14194	2024.05.01 02:46	modify	4848	7.40	0.64768	0.76768	0.63768
14195	2024.05.01 04:00	close	4848	7.40	0.64662	0.76768	0.63768	784.40	739881.17
14196	2024.05.01 08:45	sell	4849	7.40	0.64755	0.00000	0.00000
14197	2024.05.01 08:46	modify	4849	7.40	0.64755	0.76753	0.63753
14198	2024.05.02 13:15	buy	4850	7.36	0.65253	0.00000	0.00000
14199	2024.05.02 13:16	modify	4850	7.36	0.65253	0.53243	0.66243
14200	2024.05.02 15:30	close	4850	7.36	0.65336	0.53243	0.66243	610.88	740492.05
14201	2024.05.03 01:01	sell	4851	36.65	0.65651	0.00000	0.00000
14202	2024.05.06 18:00	buy	4852	7.01	0.66268	0.00000	0.00000
14203	2024.05.06 18:01	modify	4852	7.01	0.66268	0.54258	0.67258
14204	2024.05.06 21:30	close	4852	7.01	0.66280	0.54258	0.67258	84.12	740576.17
14205	2024.05.10 05:00	buy	4853	7.10	0.66083	0.00000	0.00000
14206	2024.05.10 05:01	modify	4853	7.10	0.66083	0.54084	0.67084
14207	2024.05.10 08:15	close	4853	7.10	0.66091	0.54084	0.67084	56.80	740632.97
14208	2024.05.10 15:00	buy	4854	7.11	0.66051	0.00000	0.00000
14209	2024.05.10 15:01	modify	4854	7.11	0.66051	0.54054	0.67054
14210	2024.05.10 16:30	close	4854	7.11	0.66148	0.54054	0.67054	689.67	741322.64
14211	2024.05.16 00:15	sell	4855	33.70	0.66899	0.00000	0.00000
14212	2024.05.16 12:30	buy	4856	6.81	0.66755	0.00000	0.00000
14213	2024.05.16 12:31	modify	4856	6.81	0.66755	0.54764	0.67764
14214	2024.05.16 18:45	close	4856	6.81	0.66780	0.54764	0.67764	170.25	741492.89
14215	2024.05.22 21:30	close	4855	33.70	0.66101	0.00000	0.00000	26876.42	768369.32
14216	2024.05.22 21:30	close	4851	36.65	0.66101	0.00000	0.00000	-16567.27	751802.05
14217	2024.05.22 21:30	close	4849	7.40	0.66101	0.76753	0.63753	-9979.05	741823.00
14218	2024.05.23 02:00	sell	4857	7.42	0.66221	0.00000	0.00000
14219	2024.05.23 02:01	modify	4857	7.42	0.66221	0.78221	0.65221
14220	2024.05.23 04:00	close	4857	7.42	0.66180	0.78221	0.65221	304.22	742127.22
14221	2024.05.23 12:30	sell	4858	7.43	0.66289	0.00000	0.00000
14222	2024.05.23 12:31	modify	4858	7.43	0.66289	0.78302	0.65302
14223	2024.05.23 20:00	close	4858	7.43	0.66206	0.78302	0.65302	616.69	742743.91
14224	2024.05.28 10:15	buy	4859	7.43	0.66574	0.00000	0.00000
14225	2024.05.28 10:16	modify	4859	7.43	0.66574	0.54574	0.67574
14226	2024.05.28 14:15	close	4859	7.43	0.66683	0.54574	0.67574	809.87	743553.78
14227	2024.06.04 04:15	buy	4860	7.44	0.66848	0.00000	0.00000
14228	2024.06.04 04:16	modify	4860	7.44	0.66848	0.54840	0.67840
14229	2024.06.07 22:00	buy	4861	36.80	0.65876	0.00000	0.00000
14230	2024.06.10 03:15	sell	4862	7.27	0.65800	0.00000	0.00000
14231	2024.06.10 03:16	modify	4862	7.27	0.65800	0.77794	0.64794
14232	2024.06.10 18:20	close	4861	36.80	0.66040	0.00000	0.00000	5947.98	749501.77
14233	2024.06.10 18:20	close	4860	7.44	0.66040	0.54840	0.67840	-6117.32	743384.45
14234	2024.06.12 21:00	sell	4863	36.70	0.66954	0.00000	0.00000
14235	2024.06.12 21:15	buy	4864	7.36	0.66806	0.00000	0.00000
14236	2024.06.12 21:16	modify	4864	7.36	0.66806	0.54827	0.67827
14237	2024.06.12 21:47	close	4863	36.70	0.66740	0.00000	0.00000	7853.80	751238.25
14238	2024.06.12 21:47	close	4862	7.27	0.66740	0.77794	0.64794	-6835.54	744402.70
14239	2024.06.14 05:00	sell	4865	7.41	0.66359	0.00000	0.00000
14240	2024.06.14 05:01	modify	4865	7.41	0.66359	0.78346	0.65346
14241	2024.06.14 08:00	close	4865	7.41	0.66262	0.78346	0.65346	718.77	745121.47
14242	2024.06.17 19:30	sell	4866	7.39	0.66057	0.00000	0.00000
14243	2024.06.17 19:31	modify	4866	7.39	0.66057	0.78057	0.65057
14244	2024.06.18 06:47	close	4866	7.39	0.66056	0.78057	0.65057	6.50	745127.98
14245	2024.06.25 20:30	sell	4867	7.42	0.66429	0.00000	0.00000
14246	2024.06.25 20:31	modify	4867	7.42	0.66429	0.78423	0.65423
14247	2024.06.26 03:15	close	4867	7.42	0.66369	0.78423	0.65423	444.31	745572.29
14248	2024.06.26 08:22	close	4864	7.36	0.66819	0.54827	0.67827	-148.52	745423.76
14249	2024.06.26 13:15	buy	4868	7.46	0.66655	0.00000	0.00000
14250	2024.06.26 13:16	modify	4868	7.46	0.66655	0.54648	0.67648
14251	2024.06.27 08:56	close	4868	7.46	0.66661	0.54648	0.67648	-8.28	745415.48
14252	2024.06.28 10:45	sell	4869	7.46	0.66343	0.00000	0.00000
14253	2024.06.28 10:46	modify	4869	7.46	0.66343	0.78357	0.65357
14254	2024.07.03 13:30	buy	4870	7.42	0.66707	0.00000	0.00000
14255	2024.07.03 13:31	modify	4870	7.42	0.66707	0.54709	0.67709
14256	2024.07.03 15:30	close	4870	7.42	0.66757	0.54709	0.67709	371.00	745786.48
14257	2024.07.03 20:15	buy	4871	7.40	0.67086	0.00000	0.00000
14258	2024.07.03 20:16	modify	4871	7.40	0.67086	0.55097	0.68097
14259	2024.07.04 01:50	close	4871	7.40	0.67096	0.55097	0.68097	21.39	745807.87
14260	2024.07.04 16:34	sell	4872	36.95	0.67239	0.00000	0.00000
14261	2024.07.18 21:14	close	4872	36.95	0.67083	0.00000	0.00000	5702.12	751509.99
14262	2024.07.18 21:14	close	4869	7.46	0.67083	0.78357	0.65357	-5538.30	745971.69
14263	2024.07.22 20:15	sell	4873	7.46	0.66427	0.00000	0.00000
14264	2024.07.22 20:16	modify	4873	7.46	0.66427	0.78424	0.65424
14265	2024.07.22 23:45	close	4873	7.46	0.66394	0.78424	0.65424	246.18	746217.87
14266	2024.07.25 16:00	sell	4874	7.47	0.65326	0.00000	0.00000
14267	2024.07.25 16:01	modify	4874	7.47	0.65326	0.77311	0.64311
14268	2024.07.29 17:30	close	4874	7.47	0.65324	0.77311	0.64311	13.15	746231.01
14269	2024.07.31 10:00	sell	4875	7.47	0.65066	0.00000	0.00000
14270	2024.07.31 10:01	modify	4875	7.47	0.65066	0.77042	0.64042
14271	2024.07.31 11:10	close	4875	7.47	0.64940	0.77042	0.64042	941.22	747172.23
14272	2024.08.02 02:30	sell	4876	7.48	0.64990	0.00000	0.00000
14273	2024.08.02 02:31	modify	4876	7.48	0.64990	0.76992	0.63992
14274	2024.08.02 03:21	close	4876	7.48	0.64881	0.76992	0.63992	815.32	747987.55
14275	2024.08.02 04:45	sell	4877	7.48	0.65080	0.00000	0.00000
14276	2024.08.02 04:46	modify	4877	7.48	0.65080	0.77094	0.64094
14277	2024.08.02 05:22	close	4877	7.48	0.64975	0.77094	0.64094	785.40	748772.95
14278	2024.08.06 16:45	sell	4878	7.49	0.64921	0.00000	0.00000
14279	2024.08.06 16:46	modify	4878	7.49	0.64921	0.76918	0.63918
14280	2024.08.07 18:45	buy	4879	7.44	0.65475	0.00000	0.00000
14281	2024.08.07 18:46	modify	4879	7.44	0.65475	0.53483	0.66483
14282	2024.08.08 05:41	close	4879	7.44	0.65484	0.53483	0.66483	14.06	748787.02
14283	2024.08.08 10:45	buy	4880	7.44	0.65448	0.00000	0.00000
14284	2024.08.08 10:46	modify	4880	7.44	0.65448	0.53449	0.66449
14285	2024.08.08 11:45	close	4880	7.44	0.65554	0.53449	0.66449	788.64	749575.66
14286	2024.08.09 01:00	sell	4881	37.10	0.65895	0.00000	0.00000
14287	2024.08.09 03:15	buy	4882	7.39	0.65856	0.00000	0.00000
14288	2024.08.09 03:16	modify	4882	7.39	0.65856	0.53866	0.66866
14289	2024.08.09 05:26	close	4882	7.39	0.65962	0.53866	0.66866	783.34	750359.00
14290	2024.08.09 08:00	buy	4883	7.38	0.65889	0.00000	0.00000
14291	2024.08.09 08:01	modify	4883	7.38	0.65889	0.53887	0.66887
14292	2024.08.09 09:40	close	4883	7.38	0.66004	0.53887	0.66887	848.70	751207.70
14293	2024.08.09 14:28	close	4881	37.10	0.65728	0.00000	0.00000	6195.70	757403.40
14294	2024.08.09 14:28	close	4878	7.49	0.65728	0.76918	0.63918	-6048.92	751354.47
14295	2024.08.20 03:45	buy	4884	7.52	0.67249	0.00000	0.00000
14296	2024.08.20 03:46	modify	4884	7.52	0.67249	0.55244	0.68244
14297	2024.08.20 09:28	close	4884	7.52	0.67250	0.55244	0.68244	7.52	751361.99
14298	2024.08.23 04:30	sell	4885	7.52	0.67142	0.00000	0.00000
14299	2024.08.23 04:31	modify	4885	7.52	0.67142	0.79132	0.66132
14300	2024.08.26 06:00	buy	4886	7.46	0.67839	0.00000	0.00000
14301	2024.08.26 06:01	modify	4886	7.46	0.67839	0.55839	0.68839
14302	2024.08.26 17:30	close	4886	7.46	0.67849	0.55839	0.68839	74.60	751436.59
14303	2024.08.27 10:00	buy	4887	7.46	0.67794	0.00000	0.00000
14304	2024.08.27 10:01	modify	4887	7.46	0.67794	0.55830	0.68830
14305	2024.08.27 12:45	close	4887	7.46	0.67832	0.55830	0.68830	283.48	751720.07
14306	2024.08.29 11:31	sell	4888	37.20	0.68037	0.00000	0.00000
14307	2024.08.29 16:35	close	4888	37.20	0.67874	0.00000	0.00000	6063.60	757783.67
14308	2024.08.29 16:35	close	4885	7.52	0.67874	0.79132	0.66132	-5510.05	752273.62
14309	2024.09.03 10:30	sell	4889	7.53	0.67504	0.00000	0.00000
14310	2024.09.03 10:31	modify	4889	7.53	0.67504	0.79499	0.66499
14311	2024.09.03 12:22	close	4889	7.53	0.67400	0.79499	0.66499	783.12	753056.74
14312	2024.09.03 15:45	sell	4890	7.54	0.67423	0.00000	0.00000
14313	2024.09.03 15:46	modify	4890	7.54	0.67423	0.79419	0.66419
14314	2024.09.03 16:58	close	4890	7.54	0.67318	0.79419	0.66419	791.70	753848.44
14315	2024.09.04 09:45	sell	4891	7.54	0.67115	0.00000	0.00000
14316	2024.09.04 09:46	modify	4891	7.54	0.67115	0.79112	0.66112
14317	2024.09.06 17:26	close	4891	7.54	0.67100	0.79112	0.66112	109.48	753957.92
14318	2024.09.09 02:30	sell	4892	7.54	0.66724	0.00000	0.00000
14319	2024.09.09 02:31	modify	4892	7.54	0.66724	0.78713	0.65713
14320	2024.09.09 04:00	close	4892	7.54	0.66684	0.78713	0.65713	301.60	754259.52
14321	2024.09.09 05:00	sell	4893	7.55	0.66868	0.00000	0.00000
14322	2024.09.09 05:01	modify	4893	7.55	0.66868	0.78865	0.65865
14323	2024.09.09 07:45	close	4893	7.55	0.66770	0.78865	0.65865	739.90	754999.42
14324	2024.09.09 17:15	sell	4894	7.55	0.66645	0.00000	0.00000
14325	2024.09.09 17:16	modify	4894	7.55	0.66645	0.78646	0.65646
14326	2024.09.09 18:00	close	4894	7.55	0.66525	0.78646	0.65646	906.00	755905.42
14327	2024.09.10 07:45	sell	4895	7.56	0.66633	0.00000	0.00000
14328	2024.09.10 07:46	modify	4895	7.56	0.66633	0.78633	0.65633
14329	2024.09.10 11:00	close	4895	7.56	0.66593	0.78633	0.65633	302.40	756207.82
14330	2024.09.10 21:30	sell	4896	7.57	0.66587	0.00000	0.00000
14331	2024.09.10 21:31	modify	4896	7.57	0.66587	0.78598	0.65598
14332	2024.09.10 23:15	close	4896	7.57	0.66546	0.78598	0.65598	310.37	756518.19
14333	2024.09.12 10:15	buy	4897	7.57	0.66823	0.00000	0.00000
14334	2024.09.12 10:16	modify	4897	7.57	0.66823	0.54824	0.67824
14335	2024.09.12 14:01	close	4897	7.57	0.66842	0.54824	0.67824	143.83	756662.02
14336	2024.09.17 03:45	buy	4898	7.57	0.67442	0.00000	0.00000
14337	2024.09.17 03:46	modify	4898	7.57	0.67442	0.55443	0.68443
14338	2024.09.17 05:00	close	4898	7.57	0.67511	0.55443	0.68443	522.33	757184.35
14339	2024.09.18 17:30	buy	4899	7.58	0.67697	0.00000	0.00000
14340	2024.09.18 17:31	modify	4899	7.58	0.67697	0.55680	0.68680
14341	2024.09.18 21:02	close	4899	7.58	0.67913	0.55680	0.68680	1637.28	758821.63
14342	2024.09.19 16:00	buy	4900	7.59	0.68070	0.00000	0.00000
14343	2024.09.19 16:01	modify	4900	7.59	0.68070	0.56091	0.69091
14344	2024.09.19 19:08	close	4900	7.59	0.68178	0.56091	0.69091	819.72	759641.35
14345	2024.09.19 22:15	buy	4901	7.60	0.68152	0.00000	0.00000
14346	2024.09.19 22:16	modify	4901	7.60	0.68152	0.56149	0.69149
14347	2024.09.20 06:00	close	4901	7.60	0.68159	0.56149	0.69149	35.19	759676.54
14348	2024.09.26 03:15	sell	4902	7.60	0.68279	0.00000	0.00000
14349	2024.09.26 03:16	modify	4902	7.60	0.68279	0.80279	0.67279
14350	2024.09.27 04:45	buy	4903	7.55	0.68761	0.00000	0.00000
14351	2024.09.27 04:46	modify	4903	7.55	0.68761	0.56739	0.69739
14352	2024.09.27 09:30	close	4903	7.55	0.68812	0.56739	0.69739	385.05	760061.59
14353	2024.09.27 18:45	buy	4904	7.53	0.69150	0.00000	0.00000
14354	2024.09.27 18:46	modify	4904	7.53	0.69150	0.57136	0.70136
14355	2024.09.30 01:36	close	4904	7.53	0.69153	0.57136	0.70136	4.74	760066.33
14356	2024.09.30 09:00	sell	4905	37.60	0.69300	0.00000	0.00000
14357	2024.09.30 21:18	close	4905	37.60	0.69104	0.00000	0.00000	7369.60	767435.93
14358	2024.09.30 21:18	close	4902	7.60	0.69104	0.80279	0.67279	-6271.82	761164.11
14359	2024.10.04 02:30	sell	4906	7.62	0.68460	0.00000	0.00000
14360	2024.10.04 02:31	modify	4906	7.62	0.68460	0.80465	0.67465
14361	2024.10.04 07:45	close	4906	7.62	0.68429	0.80465	0.67465	236.22	761400.33
14362	2024.10.08 01:00	sell	4907	7.62	0.67581	0.00000	0.00000
14363	2024.10.08 01:01	modify	4907	7.62	0.67581	0.79565	0.66565
14364	2024.10.08 02:00	close	4907	7.62	0.67516	0.79565	0.66565	495.30	761895.63
14365	2024.10.08 03:15	sell	4908	7.62	0.67620	0.00000	0.00000
14366	2024.10.08 03:16	modify	4908	7.62	0.67620	0.79627	0.66627
14367	2024.10.08 05:11	close	4908	7.62	0.67458	0.79627	0.66627	1234.44	763130.07
14368	2024.10.08 14:30	sell	4909	7.64	0.67344	0.00000	0.00000
14369	2024.10.08 14:31	modify	4909	7.64	0.67344	0.79360	0.66360
14370	2024.10.08 17:45	close	4909	7.64	0.67257	0.79360	0.66360	664.68	763794.75
14371	2024.10.11 23:45	buy	4910	7.64	0.67501	0.00000	0.00000
14372	2024.10.11 23:46	modify	4910	7.64	0.67501	0.55498	0.68498
14373	2024.10.21 23:08	buy	4911	37.80	0.66594	0.00000	0.00000
14374	2024.10.22 06:12	close	4911	37.80	0.66748	0.00000	0.00000	5731.61	769526.36
14375	2024.10.22 06:12	close	4910	7.64	0.66748	0.55498	0.68498	-5915.88	763610.48
14376	2024.10.23 22:45	sell	4912	7.64	0.66301	0.00000	0.00000
14377	2024.10.23 22:46	modify	4912	7.64	0.66301	0.78302	0.65302
14378	2024.10.24 03:16	close	4912	7.64	0.66299	0.78302	0.65302	12.53	763623.01
14379	2024.10.24 20:30	sell	4913	7.64	0.66419	0.00000	0.00000
14380	2024.10.24 20:31	modify	4913	7.64	0.66419	0.78412	0.65412
14381	2024.10.25 01:45	close	4913	7.64	0.66364	0.78412	0.65412	419.28	764042.29
14382	2024.10.29 08:45	sell	4914	7.65	0.65690	0.00000	0.00000
14383	2024.10.29 08:46	modify	4914	7.65	0.65690	0.77697	0.64697
14384	2024.10.29 13:30	close	4914	7.65	0.65651	0.77697	0.64697	298.35	764340.64
14385	2024.10.30 08:45	sell	4915	7.65	0.65545	0.00000	0.00000
14386	2024.10.30 08:46	modify	4915	7.65	0.65545	0.77547	0.64547
14387	2024.10.31 16:00	close	4915	7.65	0.65489	0.77547	0.64547	425.65	764766.29
14388	2024.11.04 10:00	buy	4916	7.65	0.65861	0.00000	0.00000
14389	2024.11.04 10:01	modify	4916	7.65	0.65861	0.53859	0.66859
14390	2024.11.04 13:00	close	4916	7.65	0.65945	0.53859	0.66859	642.60	765408.89
14391	2024.11.06 10:30	sell	4917	7.66	0.65615	0.00000	0.00000
14392	2024.11.06 10:31	modify	4917	7.66	0.65615	0.77642	0.64642
14393	2024.11.06 13:39	close	4917	7.66	0.65604	0.77642	0.64642	84.26	765493.15
14394	2024.11.08 23:30	sell	4918	7.66	0.65849	0.00000	0.00000
14395	2024.11.08 23:31	modify	4918	7.66	0.65849	0.77833	0.64833
14396	2024.11.11 15:15	close	4918	7.66	0.65792	0.77833	0.64833	435.70	765928.85
14397	2024.11.11 23:16	sell	4919	7.66	0.65723	0.00000	0.00000
14398	2024.11.11 23:17	modify	4919	7.66	0.65723	0.77723	0.64723
14399	2024.11.12 03:30	close	4919	7.66	0.65656	0.77723	0.64723	512.30	766441.15
14400	2024.11.12 21:45	sell	4920	7.67	0.65321	0.00000	0.00000
14401	2024.11.12 21:46	modify	4920	7.67	0.65321	0.77328	0.64328
14402	2024.11.13 00:30	close	4920	7.67	0.65294	0.77328	0.64328	206.17	766647.32
14403	2024.11.13 21:30	sell	4921	7.67	0.64924	0.00000	0.00000
14404	2024.11.13 21:31	modify	4921	7.67	0.64924	0.76917	0.63917
14405	2024.11.13 22:56	close	4921	7.67	0.64818	0.76917	0.63917	813.02	767460.34
14406	2024.11.14 01:00	sell	4922	7.68	0.64954	0.00000	0.00000
14407	2024.11.14 01:01	modify	4922	7.68	0.64954	0.76962	0.63962
14408	2024.11.14 03:39	close	4922	7.68	0.64832	0.76962	0.63962	936.96	768397.30
14409	2024.11.14 14:45	sell	4923	7.69	0.64710	0.00000	0.00000
14410	2024.11.14 14:46	modify	4923	7.69	0.64710	0.76706	0.63706
14411	2024.11.14 15:38	close	4923	7.69	0.64579	0.76706	0.63706	1007.39	769404.69
14412	2024.11.15 03:30	sell	4924	7.70	0.64559	0.00000	0.00000
14413	2024.11.15 03:31	modify	4924	7.70	0.64559	0.76553	0.63553
14414	2024.11.15 16:29	close	4924	7.70	0.64556	0.76553	0.63553	23.10	769427.79
14415	2024.11.18 02:00	sell	4925	7.70	0.64642	0.00000	0.00000
14416	2024.11.18 02:01	modify	4925	7.70	0.64642	0.76616	0.63616
14417	2024.11.18 05:46	close	4925	7.70	0.64638	0.76616	0.63616	30.80	769458.59
14418	2024.11.20 23:01	sell	4926	7.70	0.65012	0.00000	0.00000
14419	2024.11.20 23:02	modify	4926	7.70	0.65012	0.77011	0.64011
14420	2024.11.21 18:46	close	4926	7.70	0.65006	0.77011	0.64011	43.43	769502.02
14421	2024.11.25 04:15	buy	4927	7.70	0.65361	0.00000	0.00000
14422	2024.11.25 04:16	modify	4927	7.70	0.65361	0.53367	0.66367
14423	2024.12.02 20:15	sell	4928	7.63	0.64628	0.00000	0.00000
14424	2024.12.02 20:16	modify	4928	7.63	0.64628	0.76627	0.63627
14425	2024.12.03 04:17	close	4928	7.63	0.64626	0.76627	0.63627	14.34	769516.36
14426	2024.12.04 08:00	buy	4929	38.10	0.64426	0.00000	0.00000
14427	2024.12.04 17:15	sell	4930	7.49	0.64263	0.00000	0.00000
14428	2024.12.04 17:16	modify	4930	7.49	0.64263	0.76257	0.63257
14429	2024.12.05 02:15	close	4930	7.49	0.64245	0.76257	0.63257	132.12	769648.49
14430	2024.12.06 22:30	sell	4931	7.31	0.63872	0.00000	0.00000
14431	2024.12.06 22:31	modify	4931	7.31	0.63872	0.75870	0.62870
14432	2024.12.09 06:00	close	4931	7.31	0.63845	0.75870	0.62870	196.49	769844.98
14433	2024.12.09 15:33	close	4929	38.10	0.64596	0.00000	0.00000	6025.52	775870.49
14434	2024.12.09 15:33	close	4927	7.70	0.64596	0.53367	0.66367	-6145.99	769724.51
14435	2024.12.09 20:00	buy	4932	7.70	0.64547	0.00000	0.00000
14436	2024.12.09 20:01	modify	4932	7.70	0.64547	0.52541	0.65541
14437	2024.12.11 14:00	buy	4933	38.05	0.63519	0.00000	0.00000
14438	2024.12.11 14:30	sell	4934	7.59	0.63569	0.00000	0.00000
14439	2024.12.11 14:31	modify	4934	7.59	0.63569	0.75559	0.62559
14440	2024.12.11 15:38	close	4933	38.05	0.63694	0.00000	0.00000	6658.75	776383.26
14441	2024.12.11 15:38	close	4932	7.70	0.63694	0.52541	0.65541	-6604.60	769778.66
14442	2024.12.13 08:24	close	4934	7.59	0.63565	0.75559	0.62559	26.72	769805.38
14443	2024.12.16 01:15	sell	4935	7.70	0.63665	0.00000	0.00000
14444	2024.12.16 01:16	modify	4935	7.70	0.63665	0.75661	0.62661
14445	2024.12.16 11:45	close	4935	7.70	0.63665	0.75661	0.62661	0.00	769805.38
14446	2024.12.19 05:00	sell	4936	7.70	0.62307	0.00000	0.00000
14447	2024.12.19 05:01	modify	4936	7.70	0.62307	0.74304	0.61304
14448	2024.12.19 07:23	close	4936	7.70	0.62202	0.74304	0.61304	808.50	770613.88
14449	2024.12.19 09:30	sell	4937	7.71	0.62373	0.00000	0.00000
14450	2024.12.19 09:31	modify	4937	7.71	0.62373	0.74358	0.61358
14451	2024.12.19 23:15	close	4937	7.71	0.62366	0.74358	0.61358	53.97	770667.85
14452	2024.12.20 08:15	sell	4938	7.71	0.62299	0.00000	0.00000
14453	2024.12.20 08:16	modify	4938	7.71	0.62299	0.74321	0.61321
14454	2024.12.20 12:31	close	4938	7.71	0.62285	0.74321	0.61321	107.94	770775.79
14455	2024.12.20 23:00	buy	4939	7.71	0.62534	0.00000	0.00000
14456	2024.12.20 23:01	modify	4939	7.71	0.62534	0.50535	0.63535
14457	2024.12.23 04:45	close	4939	7.71	0.62579	0.50535	0.63535	328.68	771104.46
14458	2025.01.07 13:45	buy	4940	7.72	0.62769	0.00000	0.00000
14459	2025.01.07 13:46	modify	4940	7.72	0.62769	0.50769	0.63769
14460	2025.01.10 13:55	buy	4941	38.20	0.61878	0.00000	0.00000
14461	2025.01.10 21:00	sell	4942	7.44	0.61554	0.00000	0.00000
14462	2025.01.10 21:01	modify	4942	7.44	0.61554	0.73536	0.60536
14463	2025.01.10 22:15	close	4942	7.44	0.61451	0.73536	0.60536	766.32	771870.78
14464	2025.01.13 10:15	sell	4943	7.45	0.61552	0.00000	0.00000
14465	2025.01.13 10:16	modify	4943	7.45	0.61552	0.73544	0.60544
14466	2025.01.13 11:29	close	4943	7.45	0.61404	0.73544	0.60544	1102.60	772973.38
14467	2025.01.14 10:13	close	4941	38.20	0.62031	0.00000	0.00000	5663.53	778636.92
14468	2025.01.14 10:13	close	4940	7.72	0.62031	0.50769	0.63769	-5825.43	772811.48
14469	2025.01.14 14:00	buy	4944	7.73	0.61807	0.00000	0.00000
14470	2025.01.14 14:01	modify	4944	7.73	0.61807	0.49807	0.62807
14471	2025.01.14 17:39	close	4944	7.73	0.61908	0.49807	0.62807	780.73	773592.21
14472	2025.01.15 02:45	buy	4945	7.74	0.61855	0.00000	0.00000
14473	2025.01.15 02:46	modify	4945	7.74	0.61855	0.49854	0.62854
14474	2025.01.15 05:45	close	4945	7.74	0.61907	0.49854	0.62854	402.48	773994.69
14475	2025.01.20 19:15	buy	4946	7.74	0.62475	0.00000	0.00000
14476	2025.01.20 19:16	modify	4946	7.74	0.62475	0.50468	0.63468
14477	2025.01.20 19:41	close	4946	7.74	0.62598	0.50468	0.63468	952.02	774946.71
14478	2025.01.21 07:30	buy	4947	7.75	0.62416	0.00000	0.00000
14479	2025.01.21 07:31	modify	4947	7.75	0.62416	0.50415	0.63415
14480	2025.01.21 16:15	close	4947	7.75	0.62421	0.50415	0.63415	38.75	774985.46
14481	2025.01.22 01:15	buy	4948	7.75	0.62574	0.00000	0.00000
14482	2025.01.22 01:16	modify	4948	7.75	0.62574	0.50559	0.63559
14483	2025.01.22 02:10	close	4948	7.75	0.62693	0.50559	0.63559	922.25	775907.71
14484	2025.01.22 18:15	buy	4949	7.76	0.62647	0.00000	0.00000
14485	2025.01.22 18:16	modify	4949	7.76	0.62647	0.50654	0.63654
14486	2025.01.22 19:35	close	4949	7.76	0.62748	0.50654	0.63654	783.76	776691.47
14487	2025.01.22 23:15	buy	4950	7.77	0.62720	0.00000	0.00000
14488	2025.01.22 23:16	modify	4950	7.77	0.62720	0.50714	0.63714
14489	2025.01.23 02:15	close	4950	7.77	0.62734	0.50714	0.63714	53.54	776745.01
14490	2025.01.24 09:45	buy	4951	7.77	0.63124	0.00000	0.00000
14491	2025.01.24 09:46	modify	4951	7.77	0.63124	0.51152	0.64152
14492	2025.01.24 10:30	close	4951	7.77	0.63252	0.51152	0.64152	994.56	777739.57
14493	2025.01.24 13:30	buy	4952	7.78	0.63172	0.00000	0.00000
14494	2025.01.24 13:31	modify	4952	7.78	0.63172	0.51161	0.64161
14495	2025.01.24 18:00	close	4952	7.78	0.63226	0.51161	0.64161	420.12	778159.69
14496	2025.01.27 22:45	sell	4953	7.79	0.62872	0.00000	0.00000
14497	2025.01.27 22:46	modify	4953	7.79	0.62872	0.74874	0.61874
14498	2025.01.28 01:15	close	4953	7.79	0.62827	0.74874	0.61874	349.62	778509.30
14499	2025.01.29 08:00	sell	4954	7.79	0.62452	0.00000	0.00000
14500	2025.01.29 08:01	modify	4954	7.79	0.62452	0.74463	0.61463
14501	2025.01.29 10:00	close	4954	7.79	0.62372	0.74463	0.61463	623.20	779132.50
14502	2025.01.30 01:45	sell	4955	7.80	0.62368	0.00000	0.00000
14503	2025.01.30 01:46	modify	4955	7.80	0.62368	0.74390	0.61390
14504	2025.01.30 06:00	close	4955	7.80	0.62319	0.74390	0.61390	382.20	779514.70
14505	2025.02.03 08:15	sell	4956	7.80	0.61283	0.00000	0.00000
14506	2025.02.03 08:16	modify	4956	7.80	0.61283	0.73284	0.60284
14507	2025.02.04 23:05	sell	4957	38.45	0.62572	0.00000	0.00000
14508	2025.02.05 00:30	buy	4958	7.67	0.62518	0.00000	0.00000
14509	2025.02.05 00:31	modify	4958	7.67	0.62518	0.50523	0.63523
14510	2025.02.05 08:30	close	4958	7.67	0.62613	0.50523	0.63523	728.65	780243.35
14511	2025.02.05 16:00	buy	4959	7.55	0.62781	0.00000	0.00000
14512	2025.02.05 16:01	modify	4959	7.55	0.62781	0.50768	0.63768
14513	2025.02.05 17:02	close	4959	7.55	0.62891	0.50768	0.63768	830.50	781073.85
14514	2025.02.05 21:45	buy	4960	7.52	0.62863	0.00000	0.00000
14515	2025.02.05 21:46	modify	4960	7.52	0.62863	0.50861	0.63861
14516	2025.02.06 20:06	close	4960	7.52	0.62867	0.50861	0.63861	-23.39	781050.46
14517	2025.02.11 21:15	buy	4961	7.52	0.62870	0.00000	0.00000
14518	2025.02.11 21:16	modify	4961	7.52	0.62870	0.50871	0.63871
14519	2025.02.11 21:42	close	4961	7.52	0.62981	0.50871	0.63871	834.72	781885.18
14520	2025.02.14 06:45	buy	4962	7.37	0.63199	0.00000	0.00000
14521	2025.02.14 06:46	modify	4962	7.37	0.63199	0.51198	0.64198
14522	2025.02.14 08:45	close	4962	7.37	0.63231	0.51198	0.64198	235.84	782121.02
14523	2025.02.14 19:04	sell	4963	36.05	0.63557	0.00000	0.00000
14524	2025.02.17 00:30	buy	4964	7.22	0.63492	0.00000	0.00000
14525	2025.02.17 00:31	modify	4964	7.22	0.63492	0.51490	0.64490
14526	2025.02.17 03:25	close	4964	7.22	0.63597	0.51490	0.64490	758.10	782879.12
14527	2025.02.20 13:45	buy	4965	7.05	0.63711	0.00000	0.00000
14528	2025.02.20 13:46	modify	4965	7.05	0.63711	0.51711	0.64711
14529	2025.02.20 15:30	close	4965	7.05	0.63816	0.51711	0.64711	740.25	783619.37
14530	2025.02.21 00:45	buy	4966	6.85	0.63961	0.00000	0.00000
14531	2025.02.21 00:46	modify	4966	6.85	0.63961	0.51966	0.64966
14532	2025.02.21 01:12	close	4966	6.85	0.64072	0.51966	0.64966	760.35	784379.72
14533	2025.02.27 06:41	close	4963	36.05	0.62879	0.00000	0.00000	24385.66	808765.39
14534	2025.02.27 06:41	close	4957	38.45	0.62879	0.00000	0.00000	-11919.50	796845.89
14535	2025.02.27 06:41	close	4956	7.80	0.62879	0.73284	0.60284	-12473.14	784372.75
14536	2025.02.28 11:15	sell	4967	7.85	0.62187	0.00000	0.00000
14537	2025.02.28 11:16	modify	4967	7.85	0.62187	0.74192	0.61192
14538	2025.02.28 16:00	close	4967	7.85	0.62134	0.74192	0.61192	416.05	784788.80
14539	2025.02.28 23:45	sell	4968	7.85	0.62067	0.00000	0.00000
14540	2025.02.28 23:46	modify	4968	7.85	0.62067	0.74076	0.61076
14541	2025.03.03 20:30	buy	4969	7.82	0.62382	0.00000	0.00000
14542	2025.03.03 20:31	modify	4969	7.82	0.62382	0.50395	0.63395
14543	2025.03.03 22:29	close	4968	7.85	0.62066	0.74076	0.61076	6.91	784795.71
14544	2025.03.04 08:30	sell	4970	7.82	0.62087	0.00000	0.00000
14545	2025.03.04 08:31	modify	4970	7.82	0.62087	0.74075	0.61075
14546	2025.03.04 14:18	close	4969	7.82	0.62384	0.50395	0.63395	-2.89	784792.81
14547	2025.03.04 16:44	close	4970	7.82	0.62077	0.74075	0.61075	78.20	784871.01
14548	2025.03.05 04:00	buy	4971	7.85	0.62502	0.00000	0.00000
14549	2025.03.05 04:01	modify	4971	7.85	0.62502	0.50496	0.63496
14550	2025.03.05 08:00	close	4971	7.85	0.62536	0.50496	0.63496	266.90	785137.91
14551	2025.03.06 10:00	buy	4972	7.86	0.63326	0.00000	0.00000
14552	2025.03.06 10:01	modify	4972	7.86	0.63326	0.51308	0.64308
14553	2025.03.06 10:45	close	4972	7.86	0.63427	0.51308	0.64308	793.86	785931.77
14554	2025.03.06 11:30	buy	4973	7.86	0.63278	0.00000	0.00000
14555	2025.03.06 11:31	modify	4973	7.86	0.63278	0.51252	0.64252
14556	2025.03.06 14:15	close	4973	7.86	0.63347	0.51252	0.64252	542.34	786474.11
14557	2025.03.06 21:30	buy	4974	7.87	0.63312	0.00000	0.00000
14558	2025.03.06 21:31	modify	4974	7.87	0.63312	0.51302	0.64302
14559	2025.03.07 02:15	close	4974	7.87	0.63360	0.51302	0.64302	359.11	786833.22
14560	2025.03.11 02:30	sell	4975	7.87	0.62840	0.00000	0.00000
14561	2025.03.11 02:31	modify	4975	7.87	0.62840	0.74823	0.61823
14562	2025.03.11 03:06	close	4975	7.87	0.62693	0.74823	0.61823	1156.89	787990.11
14563	2025.03.13 06:00	buy	4976	7.88	0.63145	0.00000	0.00000
14564	2025.03.13 06:01	modify	4976	7.88	0.63145	0.51138	0.64138
14565	2025.03.14 14:23	close	4976	7.88	0.63148	0.51138	0.64138	4.96	787995.08
14566	2025.03.18 02:00	buy	4977	7.88	0.63810	0.00000	0.00000
14567	2025.03.18 02:01	modify	4977	7.88	0.63810	0.51815	0.64815
14568	2025.03.18 09:31	close	4977	7.88	0.63811	0.51815	0.64815	7.88	788002.96
14569	2025.03.18 12:30	buy	4978	7.89	0.63723	0.00000	0.00000
14570	2025.03.18 12:31	modify	4978	7.89	0.63723	0.51719	0.64719
14571	2025.03.20 17:15	sell	4979	7.81	0.62908	0.00000	0.00000
14572	2025.03.20 17:16	modify	4979	7.81	0.62908	0.74913	0.61913
14573	2025.03.21 05:30	close	4979	7.81	0.62896	0.74913	0.61913	92.78	788095.74
14574	2025.03.21 08:45	sell	4980	7.81	0.62961	0.00000	0.00000
14575	2025.03.21 08:46	modify	4980	7.81	0.62961	0.74942	0.61942
14576	2025.03.21 11:45	close	4980	7.81	0.62850	0.74942	0.61942	866.91	788962.65
14577	2025.03.21 19:47	buy	4981	39.05	0.62788	0.00000	0.00000
14578	2025.03.24 02:00	sell	4982	7.80	0.62880	0.00000	0.00000
14579	2025.03.24 02:01	modify	4982	7.80	0.62880	0.74851	0.61851
14580	2025.03.24 04:45	close	4982	7.80	0.62823	0.74851	0.61851	444.60	789407.25
14581	2025.03.24 10:06	close	4981	39.05	0.62946	0.00000	0.00000	6077.35	795484.60
14582	2025.03.24 10:06	close	4978	7.89	0.62946	0.51719	0.64719	-6242.73	789241.88
14583	2025.03.25 16:15	buy	4983	7.90	0.63055	0.00000	0.00000
14584	2025.03.25 16:16	modify	4983	7.90	0.63055	0.51059	0.64059
14585	2025.03.25 16:51	close	4983	7.90	0.63163	0.51059	0.64059	853.20	790095.08
14586	2025.03.25 19:30	buy	4984	7.91	0.63037	0.00000	0.00000
14587	2025.03.25 19:31	modify	4984	7.91	0.63037	0.51040	0.64040
14588	2025.03.26 01:45	close	4984	7.91	0.63044	0.51040	0.64040	36.62	790131.70
14589	2025.03.31 19:30	sell	4985	7.91	0.62395	0.00000	0.00000
14590	2025.03.31 19:31	modify	4985	7.91	0.62395	0.74392	0.61392
14591	2025.04.02 21:30	buy	4986	7.86	0.62909	0.00000	0.00000
14592	2025.04.02 21:31	modify	4986	7.86	0.62909	0.50919	0.63919
14593	2025.04.02 23:16	close	4986	7.86	0.63243	0.50919	0.63919	2625.24	792756.94
14594	2025.04.03 01:13	close	4985	7.91	0.62380	0.74392	0.61392	113.90	792870.84
14595	2025.04.03 20:15	buy	4987	7.93	0.63431	0.00000	0.00000
14596	2025.04.03 20:16	modify	4987	7.93	0.63431	0.51426	0.64426
14597	2025.04.04 21:00	buy	4988	38.40	0.60320	0.00000	0.00000
14598	2025.04.04 22:45	sell	4989	7.76	0.60593	0.00000	0.00000
14599	2025.04.04 22:46	modify	4989	7.76	0.60593	0.72623	0.59623
14600	2025.04.04 22:55	close	4989	7.76	0.60465	0.72623	0.59623	993.28	793864.12
14601	2025.04.07 08:30	sell	4990	7.64	0.60322	0.00000	0.00000
14602	2025.04.07 08:31	modify	4990	7.64	0.60322	0.72302	0.59302
14603	2025.04.07 08:46	close	4990	7.64	0.60178	0.72302	0.59302	1100.16	794964.28
14604	2025.04.07 13:30	sell	4991	7.70	0.60420	0.00000	0.00000
14605	2025.04.07 13:31	modify	4991	7.70	0.60420	0.72427	0.59427
14606	2025.04.07 15:14	close	4991	7.70	0.60313	0.72427	0.59427	823.90	795788.18
14607	2025.04.07 17:11	close	4988	38.40	0.60937	0.00000	0.00000	23601.79	819389.97
14608	2025.04.07 17:11	close	4987	7.93	0.60937	0.51426	0.64426	-19815.01	799574.97
14609	2025.04.08 02:30	sell	4992	8.00	0.60026	0.00000	0.00000
14610	2025.04.08 02:31	modify	4992	8.00	0.60026	0.72024	0.59024
14611	2025.04.08 04:09	close	4992	8.00	0.59915	0.72024	0.59024	888.00	800462.97
14612	2025.04.08 04:45	sell	4993	8.01	0.60175	0.00000	0.00000
14613	2025.04.08 04:46	modify	4993	8.01	0.60175	0.72143	0.59143
14614	2025.04.08 18:13	close	4993	8.01	0.60148	0.72143	0.59143	216.27	800679.24
14615	2025.04.09 04:30	sell	4994	8.01	0.59780	0.00000	0.00000
14616	2025.04.09 04:31	modify	4994	8.01	0.59780	0.71779	0.58779
14617	2025.04.09 06:51	close	4994	8.01	0.59677	0.71779	0.58779	825.03	801504.27
14618	2025.04.10 03:00	buy	4995	8.02	0.61333	0.00000	0.00000
14619	2025.04.10 03:01	modify	4995	8.02	0.61333	0.49364	0.62364
14620	2025.04.10 03:08	close	4995	8.02	0.61440	0.49364	0.62364	858.14	802362.41
14621	2025.04.10 10:45	buy	4996	8.03	0.61460	0.00000	0.00000
14622	2025.04.10 10:46	modify	4996	8.03	0.61460	0.49540	0.62540
14623	2025.04.10 10:53	close	4996	8.03	0.61638	0.49540	0.62540	1429.34	803791.75
14624	2025.04.11 03:30	buy	4997	8.04	0.62061	0.00000	0.00000
14625	2025.04.11 03:31	modify	4997	8.04	0.62061	0.50050	0.63050
14626	2025.04.11 03:43	close	4997	8.04	0.62331	0.50050	0.63050	2170.80	805962.55
14627	2025.04.11 07:30	buy	4998	8.06	0.62176	0.00000	0.00000
14628	2025.04.11 07:31	modify	4998	8.06	0.62176	0.50152	0.63152
14629	2025.04.11 11:00	close	4998	8.06	0.62234	0.50152	0.63152	467.48	806430.03
14630	2025.04.14 01:15	buy	4999	8.07	0.62823	0.00000	0.00000
14631	2025.04.14 01:16	modify	4999	8.07	0.62823	0.50841	0.63841
14632	2025.04.14 01:30	close	4999	8.07	0.62925	0.50841	0.63841	823.14	807253.17
14633	2025.04.14 02:00	buy	5000	8.08	0.62810	0.00000	0.00000
14634	2025.04.14 02:01	modify	5000	8.08	0.62810	0.50832	0.63832
14635	2025.04.14 02:47	close	5000	8.08	0.62986	0.50832	0.63832	1422.08	808675.25
14636	2025.04.14 06:45	buy	5001	8.09	0.62862	0.00000	0.00000
14637	2025.04.14 06:46	modify	5001	8.09	0.62862	0.50863	0.63863
14638	2025.04.14 08:02	close	5001	8.09	0.62967	0.50863	0.63863	849.45	809524.70
14639	2025.04.14 13:45	buy	5002	8.10	0.63180	0.00000	0.00000
14640	2025.04.14 13:46	modify	5002	8.10	0.63180	0.51203	0.64203
14641	2025.04.14 21:08	close	5002	8.10	0.63293	0.51203	0.64203	915.30	810440.00
14642	2025.04.21 13:30	buy	5003	8.11	0.64201	0.00000	0.00000
14643	2025.04.21 13:31	modify	5003	8.11	0.64201	0.52189	0.65189
14644	2025.04.21 16:03	close	5003	8.11	0.64304	0.52189	0.65189	835.33	811275.33
14645	2025.04.29 03:15	buy	5004	8.12	0.64278	0.00000	0.00000
14646	2025.04.29 03:16	modify	5004	8.12	0.64278	0.52263	0.65263
14647	2025.04.29 04:15	close	5004	8.12	0.64313	0.52263	0.65263	284.20	811559.53
14648	2025.04.29 06:15	buy	5005	8.12	0.64174	0.00000	0.00000
14649	2025.04.29 06:16	modify	5005	8.12	0.64174	0.52176	0.65176
14650	2025.04.29 09:15	close	5005	8.12	0.64210	0.52176	0.65176	292.32	811851.85
14651	2025.04.30 03:00	sell	5006	8.12	0.63864	0.00000	0.00000
14652	2025.04.30 03:01	modify	5006	8.12	0.63864	0.75857	0.62857
14653	2025.04.30 15:31	close	5006	8.12	0.63844	0.75857	0.62857	162.40	812014.25
14654	2025.05.05 16:45	buy	5007	8.13	0.64835	0.00000	0.00000
14655	2025.05.05 16:46	modify	5007	8.13	0.64835	0.52836	0.65836
14656	2025.05.06 18:16	close	5007	8.13	0.64840	0.52836	0.65836	21.38	812035.63
14657	2025.05.08 03:15	sell	5008	8.13	0.64330	0.00000	0.00000
14658	2025.05.08 03:16	modify	5008	8.13	0.64330	0.76332	0.63332
14659	2025.05.08 09:15	close	5008	8.13	0.64326	0.76332	0.63332	32.52	812068.15
14660	2025.05.08 13:30	sell	5009	8.13	0.64248	0.00000	0.00000
14661	2025.05.08 13:31	modify	5009	8.13	0.64248	0.76241	0.63241
14662	2025.05.08 14:35	close	5009	8.13	0.64146	0.76241	0.63241	829.26	812897.41
14663	2025.05.09 07:00	sell	5010	8.13	0.64053	0.00000	0.00000
14664	2025.05.09 07:01	modify	5010	8.13	0.64053	0.76060	0.63060
14665	2025.05.09 10:00	close	5010	8.13	0.63997	0.76060	0.63060	455.28	813352.69
14666	2025.05.09 10:45	sell	5011	8.14	0.64126	0.00000	0.00000
14667	2025.05.09 10:46	modify	5011	8.14	0.64126	0.76113	0.63113
14668	2025.05.09 11:20	close	5011	8.14	0.64011	0.76113	0.63113	936.10	814288.79
14669	2025.05.14 00:15	buy	5012	8.15	0.64701	0.00000	0.00000
14670	2025.05.14 00:16	modify	5012	8.15	0.64701	0.52707	0.65707
14671	2025.05.14 02:45	close	5012	8.15	0.64751	0.52707	0.65707	407.50	814696.29
14672	2025.05.14 15:15	buy	5013	8.15	0.64645	0.00000	0.00000
14673	2025.05.14 15:16	modify	5013	8.15	0.64645	0.52658	0.65658
14674	2025.05.21 18:31	close	5013	8.15	0.64647	0.52658	0.65658	-118.91	814577.38
14675	2025.05.23 04:00	sell	5014	8.15	0.64171	0.00000	0.00000
14676	2025.05.23 04:01	modify	5014	8.15	0.64171	0.76171	0.63171
14677	2025.05.26 00:30	buy	5015	8.08	0.64869	0.00000	0.00000
14678	2025.05.26 00:31	modify	5015	8.08	0.64869	0.52859	0.65859
14679	2025.05.26 01:08	close	5015	8.08	0.64987	0.52859	0.65859	953.44	815530.82
14680	2025.05.26 07:00	sell	5016	40.30	0.65205	0.00000	0.00000
14681	2025.05.26 10:30	buy	5017	8.05	0.65132	0.00000	0.00000
14682	2025.05.26 10:31	modify	5017	8.05	0.65132	0.53121	0.66121
14683	2025.05.26 12:42	close	5016	40.30	0.65028	0.00000	0.00000	7133.10	822663.92
14684	2025.05.26 12:42	close	5014	8.15	0.65028	0.76171	0.63171	-6985.53	815678.39
14685	2025.05.27 16:00	sell	5018	8.10	0.64547	0.00000	0.00000
14686	2025.05.27 16:01	modify	5018	8.10	0.64547	0.76566	0.63566
14687	2025.05.27 17:02	close	5018	8.10	0.64438	0.76566	0.63566	882.90	816561.29
14688	2025.05.27 21:15	sell	5019	8.11	0.64456	0.00000	0.00000
14689	2025.05.27 21:16	modify	5019	8.11	0.64456	0.76458	0.63458
14690	2025.05.28 04:45	close	5019	8.11	0.64331	0.76458	0.63458	1012.78	817574.07
14691	2025.05.28 20:00	buy	5020	40.50	0.64225	0.00000	0.00000
14692	2025.05.29 09:30	close	5020	40.50	0.64377	0.00000	0.00000	5868.05	823442.11
14693	2025.05.29 09:30	close	5017	8.05	0.64377	0.53121	0.66121	-6173.14	817268.97
14694	2025.06.02 06:15	buy	5021	8.18	0.64504	0.00000	0.00000
14695	2025.06.02 06:16	modify	5021	8.18	0.64504	0.52503	0.65503
14696	2025.06.02 08:47	close	5021	8.18	0.64604	0.52503	0.65503	818.00	818086.97
14697	2025.06.02 20:30	buy	5022	8.19	0.64821	0.00000	0.00000
14698	2025.06.02 20:31	modify	5022	8.19	0.64821	0.52831	0.65831
14699	2025.06.02 22:00	close	5022	8.19	0.64917	0.52831	0.65831	786.24	818873.21
14700	2025.06.04 23:00	buy	5023	8.19	0.64919	0.00000	0.00000
14701	2025.06.04 23:01	modify	5023	8.19	0.64919	0.52916	0.65916
14702	2025.06.05 03:15	close	5023	8.19	0.64967	0.52916	0.65916	334.89	819208.10
14703	2025.06.09 23:00	buy	5024	8.20	0.65186	0.00000	0.00000
14704	2025.06.09 23:01	modify	5024	8.20	0.65186	0.53187	0.66187
14705	2025.06.10 03:17	close	5024	8.20	0.65189	0.53187	0.66187	5.17	819213.27
14706	2025.06.13 03:00	buy	5025	8.20	0.65271	0.00000	0.00000
14707	2025.06.13 03:01	modify	5025	8.20	0.65271	0.53253	0.66253
14708	2025.06.13 10:45	sell	5026	8.15	0.64884	0.00000	0.00000
14709	2025.06.13 10:46	modify	5026	8.15	0.64884	0.76859	0.63859
14710	2025.06.13 13:11	close	5026	8.15	0.64783	0.76859	0.63859	823.15	820036.42
14711	2025.06.16 16:03	close	5025	8.20	0.65273	0.53253	0.66253	-3.03	820033.38
14712	2025.06.16 22:15	buy	5027	8.21	0.65345	0.00000	0.00000
14713	2025.06.16 22:16	modify	5027	8.21	0.65345	0.53346	0.66346
14714	2025.06.17 07:21	close	5027	8.21	0.65347	0.53346	0.66346	-3.04	820030.34
14715	2025.06.18 03:00	sell	5028	8.21	0.64798	0.00000	0.00000
14716	2025.06.18 03:01	modify	5028	8.21	0.64798	0.76810	0.63810
14717	2025.06.19 05:30	close	5028	8.21	0.64778	0.76810	0.63810	161.24	820191.59
14718	2025.06.19 20:45	sell	5029	8.21	0.64640	0.00000	0.00000
14719	2025.06.19 20:46	modify	5029	8.21	0.64640	0.76657	0.63657
14720	2025.06.20 17:35	close	5029	8.21	0.64635	0.76657	0.63657	40.06	820231.65
14721	2025.06.23 09:15	sell	5030	8.21	0.64142	0.00000	0.00000
14722	2025.06.23 09:16	modify	5030	8.21	0.64142	0.76143	0.63143
14723	2025.06.23 12:00	close	5030	8.21	0.64027	0.76143	0.63143	944.15	821175.80
14724	2025.06.23 16:00	sell	5031	8.22	0.63907	0.00000	0.00000
14725	2025.06.23 16:01	modify	5031	8.22	0.63907	0.75888	0.62888
14726	2025.06.24 05:01	sell	5032	40.65	0.64805	0.00000	0.00000
14727	2025.06.24 15:30	buy	5033	7.97	0.65036	0.00000	0.00000
14728	2025.06.24 15:31	modify	5033	7.97	0.65036	0.53024	0.66024
14729	2025.06.24 17:28	close	5033	7.97	0.65147	0.53024	0.66024	884.67	822060.47
14730	2025.06.24 23:15	buy	5034	8.03	0.64925	0.00000	0.00000
14731	2025.06.24 23:16	modify	5034	8.03	0.64925	0.52929	0.65929
14732	2025.06.25 02:48	close	5034	8.03	0.64926	0.52929	0.65929	-11.00	822049.47
14733	2025.06.25 07:45	buy	5035	8.02	0.64944	0.00000	0.00000
14734	2025.06.25 07:46	modify	5035	8.02	0.64944	0.52955	0.65955
14735	2025.06.25 10:30	close	5035	8.02	0.65025	0.52955	0.65955	649.62	822699.09
14736	2025.06.26 22:30	buy	5036	7.75	0.65509	0.00000	0.00000
14737	2025.06.26 22:31	modify	5036	7.75	0.65509	0.53513	0.66513
14738	2025.06.27 04:00	close	5036	7.75	0.65535	0.53513	0.66513	183.13	822882.23
14739	2025.06.27 07:45	buy	5037	7.79	0.65442	0.00000	0.00000
14740	2025.06.27 07:46	modify	5037	7.79	0.65442	0.53446	0.66446
14741	2025.06.27 10:00	close	5037	7.79	0.65532	0.53446	0.66446	701.10	823583.33
14742	2025.07.01 00:16	sell	5038	38.20	0.65741	0.00000	0.00000
14743	2025.07.07 06:43	close	5038	38.20	0.65129	0.00000	0.00000	23350.90	846934.22
14744	2025.07.07 06:43	close	5032	40.65	0.65129	0.00000	0.00000	-13234.01	833700.21
14745	2025.07.07 06:43	close	5031	8.22	0.65129	0.75888	0.62888	-10058.65	823641.56
14746	2025.07.07 16:45	sell	5039	8.24	0.65101	0.00000	0.00000
14747	2025.07.07 16:46	modify	5039	8.24	0.65101	0.77097	0.64097
14748	2025.07.07 19:45	close	5039	8.24	0.65017	0.77097	0.64097	692.16	824333.72
14749	2025.07.08 02:30	sell	5040	8.25	0.65007	0.00000	0.00000
14750	2025.07.08 02:31	modify	5040	8.25	0.65007	0.77006	0.64006
14751	2025.07.08 16:30	buy	5041	8.21	0.65307	0.00000	0.00000
14752	2025.07.08 16:31	modify	5041	8.21	0.65307	0.53284	0.66284
14753	2025.07.08 20:15	close	5041	8.21	0.65318	0.53284	0.66284	90.31	824424.03
14754	2025.07.11 03:01	sell	5042	40.80	0.65910	0.00000	0.00000
14755	2025.07.11 03:20	close	5042	40.80	0.65704	0.00000	0.00000	8404.80	832828.83
14756	2025.07.11 03:20	close	5040	8.25	0.65704	0.77006	0.64006	-5755.20	827073.63
14757	2025.07.15 14:30	buy	5043	8.28	0.65620	0.00000	0.00000
14758	2025.07.15 14:31	modify	5043	8.28	0.65620	0.53619	0.66619
14759	2025.07.16 02:30	sell	5044	8.23	0.65160	0.00000	0.00000
14760	2025.07.16 02:31	modify	5044	8.23	0.65160	0.77166	0.64166
14761	2025.07.16 15:30	close	5044	8.23	0.65158	0.77166	0.64166	16.46	827090.09
14762	2025.07.17 08:15	sell	5045	8.21	0.64911	0.00000	0.00000
14763	2025.07.17 08:16	modify	5045	8.21	0.64911	0.76917	0.63917
14764	2025.07.17 09:17	close	5045	8.21	0.64807	0.76917	0.63917	853.84	827943.93
14765	2025.07.17 12:00	buy	5046	41.00	0.64730	0.00000	0.00000
14766	2025.07.17 16:45	sell	5047	8.15	0.64747	0.00000	0.00000
14767	2025.07.17 16:46	modify	5047	8.15	0.64747	0.76741	0.63741
14768	2025.07.17 22:06	close	5046	41.00	0.64880	0.00000	0.00000	6150.00	834093.93
14769	2025.07.17 22:06	close	5043	8.28	0.64880	0.53619	0.66619	-6205.69	827888.23
14770	2025.07.18 19:15	buy	5048	8.23	0.65226	0.00000	0.00000
14771	2025.07.18 19:16	modify	5048	8.23	0.65226	0.53228	0.66228
14772	2025.07.21 14:57	close	5048	8.23	0.65231	0.53228	0.66228	21.64	827909.88
14773	2025.07.23 16:00	sell	5049	40.90	0.65875	0.00000	0.00000
14774	2025.07.23 16:45	buy	5050	8.15	0.65839	0.00000	0.00000
14775	2025.07.23 16:46	modify	5050	8.15	0.65839	0.53840	0.66840
14776	2025.07.23 21:15	close	5050	8.15	0.65933	0.53840	0.66840	766.10	828675.98
14777	2025.07.25 07:42	close	5049	40.90	0.65673	0.00000	0.00000	8242.17	836918.15
14778	2025.07.25 07:42	close	5047	8.15	0.65673	0.76741	0.63741	-7554.72	829363.42
14779	2025.07.28 00:30	sell	5051	8.30	0.65714	0.00000	0.00000
14780	2025.07.28 00:31	modify	5051	8.30	0.65714	0.77717	0.64717
14781	2025.07.28 04:45	close	5051	8.30	0.65713	0.77717	0.64717	8.30	829371.72
14782	2025.07.28 13:45	sell	5052	8.30	0.65311	0.00000	0.00000
14783	2025.07.28 13:46	modify	5052	8.30	0.65311	0.77325	0.64325
14784	2025.07.28 16:45	close	5052	8.30	0.65220	0.77325	0.64325	755.30	830127.02
14785	2025.07.28 23:00	sell	5053	8.31	0.65198	0.00000	0.00000
14786	2025.07.28 23:01	modify	5053	8.31	0.65198	0.77200	0.64200
14787	2025.07.29 03:30	close	5053	8.31	0.65148	0.77200	0.64200	414.50	830541.53
14788	2025.07.29 09:15	sell	5054	8.31	0.65277	0.00000	0.00000
14789	2025.07.29 09:16	modify	5054	8.31	0.65277	0.77269	0.64269
14790	2025.07.29 09:40	close	5054	8.31	0.65140	0.77269	0.64269	1138.47	831680.00
14791	2025.07.31 01:45	sell	5055	8.32	0.64429	0.00000	0.00000
14792	2025.07.31 01:46	modify	5055	8.32	0.64429	0.76437	0.63437
14793	2025.07.31 13:30	close	5055	8.32	0.64424	0.76437	0.63437	41.60	831721.60
14794	2025.08.01 06:15	sell	5056	8.32	0.64389	0.00000	0.00000
14795	2025.08.01 06:16	modify	5056	8.32	0.64389	0.76379	0.63379
14796	2025.08.01 09:30	close	5056	8.32	0.64336	0.76379	0.63379	440.96	832162.56
14797	2025.08.06 17:15	buy	5057	8.33	0.64961	0.00000	0.00000
14798	2025.08.06 17:16	modify	5057	8.33	0.64961	0.52950	0.65950
14799	2025.08.06 20:30	close	5057	8.33	0.65027	0.52950	0.65950	549.78	832712.34
14800	2025.08.13 20:15	buy	5058	8.33	0.65421	0.00000	0.00000
14801	2025.08.13 20:16	modify	5058	8.33	0.65421	0.53414	0.66414
14802	2025.08.13 23:45	close	5058	8.33	0.65447	0.53414	0.66414	216.58	832928.92
14803	2025.08.14 22:15	sell	5059	8.33	0.64967	0.00000	0.00000
14804	2025.08.14 22:16	modify	5059	8.33	0.64967	0.76963	0.63963
14805	2025.08.15 05:30	close	5059	8.33	0.64894	0.76963	0.63963	607.09	833536.01
14806	2025.08.15 06:45	sell	5060	8.34	0.65022	0.00000	0.00000
14807	2025.08.15 06:46	modify	5060	8.34	0.65022	0.77022	0.64022
14808	2025.08.18 17:00	close	5060	8.34	0.65013	0.77022	0.64022	74.06	833610.06
14809	2025.08.20 08:30	sell	5061	8.34	0.64446	0.00000	0.00000
14810	2025.08.20 08:31	modify	5061	8.34	0.64446	0.76447	0.63447
14811	2025.08.20 11:15	close	5061	8.34	0.64314	0.76447	0.63447	1100.88	834710.94
14812	2025.08.25 04:30	buy	5062	8.35	0.64772	0.00000	0.00000
14813	2025.08.25 04:31	modify	5062	8.35	0.64772	0.52773	0.65773
14814	2025.08.25 06:15	close	5062	8.35	0.64873	0.52773	0.65773	843.35	835554.29
14815	2025.08.25 11:00	buy	5063	8.36	0.64868	0.00000	0.00000
14816	2025.08.25 11:01	modify	5063	8.36	0.64868	0.52895	0.65895
14817	2025.08.25 11:53	close	5063	8.36	0.64974	0.52895	0.65895	886.16	836440.45
14818	2025.08.26 21:15	buy	5064	8.37	0.64933	0.00000	0.00000
14819	2025.08.26 21:16	modify	5064	8.37	0.64933	0.52928	0.65928
14820	2025.08.27 02:00	close	5064	8.37	0.64959	0.52928	0.65928	197.78	836638.24
14821	2025.08.27 16:15	sell	5065	8.37	0.64746	0.00000	0.00000
14822	2025.08.27 16:16	modify	5065	8.37	0.64746	0.76743	0.63743
14823	2025.09.01 15:15	buy	5066	8.30	0.65504	0.00000	0.00000
14824	2025.09.01 15:16	modify	5066	8.30	0.65504	0.53507	0.66507
14825	2025.09.01 17:30	close	5066	8.30	0.65559	0.53507	0.66507	456.50	837094.74
14826	2025.09.03 22:15	buy	5067	8.31	0.65413	0.00000	0.00000
14827	2025.09.03 22:16	modify	5067	8.31	0.65413	0.53412	0.66412
14828	2025.09.04 03:00	close	5067	8.31	0.65441	0.53412	0.66412	173.60	837268.33
14829	2025.09.05 18:32	sell	5068	41.45	0.65645	0.00000	0.00000
14830	2025.09.08 01:37	close	5068	41.45	0.65490	0.00000	0.00000	6419.78	843688.11
14831	2025.09.08 01:37	close	5065	8.37	0.65490	0.76743	0.63743	-6239.33	837448.78
14832	2025.09.12 00:45	buy	5069	8.38	0.66581	0.00000	0.00000
14833	2025.09.12 00:46	modify	5069	8.38	0.66581	0.54584	0.67584
14834	2025.09.12 03:00	close	5069	8.38	0.66645	0.54584	0.67584	536.32	837985.10
14835	2025.09.12 05:00	buy	5070	8.38	0.66568	0.00000	0.00000
14836	2025.09.12 05:01	modify	5070	8.38	0.66568	0.54571	0.67571
14837	2025.09.12 10:30	close	5070	8.38	0.66639	0.54571	0.67571	594.98	838580.08
14838	2025.09.16 22:30	buy	5071	8.39	0.66817	0.00000	0.00000
14839	2025.09.16 22:31	modify	5071	8.39	0.66817	0.54816	0.67816
14840	2025.09.16 23:30	close	5071	8.39	0.66858	0.54816	0.67816	343.99	838924.07
14841	2025.09.17 04:30	buy	5072	8.39	0.66788	0.00000	0.00000
14842	2025.09.17 04:31	modify	5072	8.39	0.66788	0.54772	0.67772
14843	2025.09.17 15:45	close	5072	8.39	0.66794	0.54772	0.67772	50.34	838974.41
14844	2025.09.18 13:00	sell	5073	8.39	0.66527	0.00000	0.00000
14845	2025.09.18 13:01	modify	5073	8.39	0.66527	0.78518	0.65518
14846	2025.09.18 15:33	close	5073	8.39	0.66413	0.78518	0.65518	956.46	839930.87
14847	2025.09.19 02:45	sell	5074	8.40	0.66147	0.00000	0.00000
14848	2025.09.19 02:46	modify	5074	8.40	0.66147	0.78154	0.65154
14849	2025.09.19 04:53	close	5074	8.40	0.66025	0.78154	0.65154	1024.80	840955.67
14850	2025.09.24 11:30	buy	5075	8.41	0.66093	0.00000	0.00000
14851	2025.09.24 11:31	modify	5075	8.41	0.66093	0.54095	0.67095
14852	2025.09.25 23:30	sell	5076	8.34	0.65380	0.00000	0.00000
14853	2025.09.25 23:31	modify	5076	8.34	0.65380	0.77381	0.64381
14854	2025.09.26 02:30	close	5076	8.34	0.65347	0.77381	0.64381	274.22	841229.89
14855	2025.09.26 05:30	sell	5077	8.35	0.65406	0.00000	0.00000
14856	2025.09.26 05:31	modify	5077	8.35	0.65406	0.77410	0.64410
14857	2025.09.26 10:15	close	5077	8.35	0.65332	0.77410	0.64410	617.90	841847.79
14858	2025.09.26 18:30	sell	5078	8.36	0.65465	0.00000	0.00000
14859	2025.09.26 18:31	modify	5078	8.36	0.65465	0.77470	0.64470
14860	2025.09.30 11:15	close	5075	8.41	0.66097	0.54095	0.67095	-85.95	841761.84
14861	2025.10.07 03:45	buy	5079	8.36	0.66118	0.00000	0.00000
14862	2025.10.07 03:46	modify	5079	8.36	0.66118	0.54114	0.67114
14863	2025.10.07 05:30	close	5079	8.36	0.66201	0.54114	0.67114	693.88	842455.72
14864	2025.10.09 20:06	close	5078	8.36	0.65462	0.77470	0.64470	12.04	842467.75
14865	2025.10.13 00:30	sell	5080	8.43	0.65011	0.00000	0.00000
14866	2025.10.13 00:31	modify	5080	8.43	0.65011	0.77000	0.64000
14867	2025.10.14 06:22	close	5080	8.43	0.64994	0.77000	0.64000	142.30	842610.05
14868	2025.10.14 16:15	sell	5081	8.43	0.64577	0.00000	0.00000
14869	2025.10.14 16:16	modify	5081	8.43	0.64577	0.76572	0.63572
14870	2025.10.17 10:10	close	5081	8.43	0.64569	0.76572	0.63572	62.38	842672.43