Strategy Tester Report
WallStreetForexRobot_3.0_Domination_v1.3
Alpari-ECN-Demo (Build 1350)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 15 Minutes (M15) 1999.01.05 08:14 - 2021.11.03 14:03 |
Model | Every tick (the most precise method based on all available least timeframes) |
|
Bars in test | 8093742 | Ticks modelled | 15855470 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 2000.00 | | | Spread | 10 |
Total net profit | 201550.80 | Gross profit | 576172.00 | Gross loss | -374621.20 |
Profit factor | 1.54 | Expected payoff | 31.07 | | |
Absolute drawdown | 516.20 | Maximal drawdown | 5086.20 (3.40%) | Relative drawdown | 60.99% (2319.40) |
|
Total trades | 6486 | Short positions (won %) | 3175 (77.10%) | Long positions (won %) | 3311 (75.81%) |
| Profit trades (% of total) | 4958 (76.44%) | Loss trades (% of total) | 1528 (23.56%) |
Largest | profit trade | 789.00 | loss trade | -1270.00 |
Average | profit trade | 116.21 | loss trade | -245.17 |
Maximum | consecutive wins (profit in money) | 35 (4088.20) | consecutive losses (loss in money) | 7 (-2661.60) |
Maximal | consecutive profit (count of wins) | 4088.20 (35) | consecutive loss (count of losses) | -2661.60 (7) |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.05 20:30 | sell | 1 | 1.00 | 1.17790 | 0.00000 | 0.00000 | |
2 | 1999.01.05 20:31 | modify | 1 | 1.00 | 1.17790 | 1.18950 | 1.17600 | |
3 | 1999.01.05 22:18 | modify | 1 | 1.00 | 1.17790 | 1.17710 | 1.17600 | |
4 | 1999.01.05 22:19 | close | 1 | 1.00 | 1.17630 | 1.17710 | 1.17600 | 160.00 | 2160.00 |
5 | 1999.01.06 07:50 | sell | 2 | 1.00 | 1.17450 | 0.00000 | 0.00000 | |
6 | 1999.01.06 07:51 | modify | 2 | 1.00 | 1.17450 | 1.18660 | 1.17310 | |
7 | 1999.01.06 14:53 | t/p | 2 | 1.00 | 1.17310 | 1.18660 | 1.17310 | 140.00 | 2300.00 |
8 | 1999.01.06 21:33 | sell | 3 | 1.00 | 1.16240 | 0.00000 | 0.00000 | |
9 | 1999.01.06 21:34 | modify | 3 | 1.00 | 1.16240 | 1.17430 | 1.16080 | |
10 | 1999.01.07 14:00 | close | 3 | 1.00 | 1.16480 | 1.17430 | 1.16080 | -240.60 | 2059.40 |
11 | 1999.01.08 20:40 | sell | 4 | 1.00 | 1.15970 | 0.00000 | 0.00000 | |
12 | 1999.01.08 20:41 | modify | 4 | 1.00 | 1.15970 | 1.17200 | 1.15850 | |
13 | 1999.01.08 21:46 | t/p | 4 | 1.00 | 1.15850 | 1.17200 | 1.15850 | 120.00 | 2179.40 |
14 | 1999.01.11 18:15 | sell | 5 | 1.00 | 1.15550 | 0.00000 | 0.00000 | |
15 | 1999.01.11 18:16 | modify | 5 | 1.00 | 1.15550 | 1.16680 | 1.15330 | |
16 | 1999.01.11 18:19 | close | 5 | 1.00 | 1.15400 | 1.16680 | 1.15330 | 150.00 | 2329.40 |
17 | 1999.01.11 23:45 | sell | 6 | 1.00 | 1.15050 | 0.00000 | 0.00000 | |
18 | 1999.01.11 23:46 | modify | 6 | 1.00 | 1.15050 | 1.16220 | 1.14870 | |
19 | 1999.01.12 01:35 | modify | 6 | 1.00 | 1.15050 | 1.14970 | 1.14870 | |
20 | 1999.01.12 01:40 | s/l | 6 | 1.00 | 1.14970 | 1.14970 | 1.14870 | 79.80 | 2409.20 |
21 | 1999.01.12 05:02 | sell | 7 | 1.00 | 1.14870 | 0.00000 | 0.00000 | |
22 | 1999.01.12 05:15 | modify | 7 | 1.00 | 1.14870 | 1.16030 | 1.14680 | |
23 | 1999.01.12 06:15 | close | 7 | 1.00 | 1.14780 | 1.16030 | 1.14680 | 90.00 | 2499.20 |
24 | 1999.01.12 07:15 | sell | 8 | 1.00 | 1.14980 | 0.00000 | 0.00000 | |
25 | 1999.01.12 07:16 | modify | 8 | 1.00 | 1.14980 | 1.16160 | 1.14810 | |
26 | 1999.01.12 08:15 | t/p | 8 | 1.00 | 1.14810 | 1.16160 | 1.14810 | 170.00 | 2669.20 |
27 | 1999.01.12 12:31 | sell | 9 | 1.00 | 1.14970 | 0.00000 | 0.00000 | |
28 | 1999.01.12 12:32 | modify | 9 | 1.00 | 1.14970 | 1.16100 | 1.14750 | |
29 | 1999.01.13 07:15 | close | 9 | 1.00 | 1.15550 | 1.16100 | 1.14750 | -580.20 | 2089.00 |
30 | 1999.01.13 16:00 | buy | 10 | 1.00 | 1.17230 | 0.00000 | 0.00000 | |
31 | 1999.01.13 16:01 | modify | 10 | 1.00 | 1.17230 | 1.16080 | 1.17430 | |
32 | 1999.01.13 16:04 | close | 10 | 1.00 | 1.17400 | 1.16080 | 1.17430 | 170.00 | 2259.00 |
33 | 1999.01.13 16:08 | buy | 11 | 1.00 | 1.17280 | 0.00000 | 0.00000 | |
34 | 1999.01.13 16:09 | modify | 11 | 1.00 | 1.17280 | 1.16060 | 1.17410 | |
35 | 1999.01.13 16:34 | t/p | 11 | 1.00 | 1.17410 | 1.16060 | 1.17410 | 130.00 | 2389.00 |
36 | 1999.01.13 17:16 | buy | 12 | 1.00 | 1.16960 | 0.00000 | 0.00000 | |
37 | 1999.01.13 17:17 | modify | 12 | 1.00 | 1.16960 | 1.15780 | 1.17130 | |
38 | 1999.01.13 21:45 | close | 12 | 1.00 | 1.16740 | 1.15780 | 1.17130 | -220.00 | 2169.00 |
39 | 1999.01.14 01:45 | buy | 13 | 1.00 | 1.16750 | 0.00000 | 0.00000 | |
40 | 1999.01.14 01:46 | modify | 13 | 1.00 | 1.16750 | 1.15600 | 1.16950 | |
41 | 1999.01.14 07:47 | close | 13 | 1.00 | 1.16450 | 1.15600 | 1.16950 | -300.00 | 1869.00 |
42 | 1999.01.15 00:15 | buy | 14 | 1.00 | 1.16780 | 0.00000 | 0.00000 | |
43 | 1999.01.15 00:17 | modify | 14 | 1.00 | 1.16780 | 1.15590 | 1.16940 | |
44 | 1999.01.15 01:17 | close | 14 | 1.00 | 1.16920 | 1.15590 | 1.16940 | 140.00 | 2009.00 |
45 | 1999.01.18 13:45 | sell | 15 | 1.00 | 1.16060 | 0.00000 | 0.00000 | |
46 | 1999.01.18 13:46 | modify | 15 | 1.00 | 1.16060 | 1.17280 | 1.15930 | |
47 | 1999.01.18 16:08 | t/p | 15 | 1.00 | 1.15930 | 1.17280 | 1.15930 | 130.00 | 2139.00 |
48 | 1999.01.18 19:37 | sell | 16 | 1.00 | 1.16060 | 0.00000 | 0.00000 | |
49 | 1999.01.18 20:46 | modify | 16 | 1.00 | 1.16060 | 1.17270 | 1.15920 | |
50 | 1999.01.18 23:33 | close | 16 | 1.00 | 1.15990 | 1.17270 | 1.15920 | 70.00 | 2209.00 |
51 | 1999.01.20 11:00 | sell | 17 | 1.00 | 1.15850 | 0.00000 | 0.00000 | |
52 | 1999.01.20 11:01 | modify | 17 | 1.00 | 1.15850 | 1.17080 | 1.15730 | |
53 | 1999.01.20 13:30 | t/p | 17 | 1.00 | 1.15730 | 1.17080 | 1.15730 | 120.00 | 2329.00 |
54 | 1999.01.27 00:18 | sell | 18 | 1.00 | 1.15640 | 0.00000 | 0.00000 | |
55 | 1999.01.27 00:19 | modify | 18 | 1.00 | 1.15640 | 1.16820 | 1.15470 | |
56 | 1999.01.27 01:09 | modify | 18 | 1.00 | 1.15640 | 1.15560 | 1.15470 | |
57 | 1999.01.27 01:10 | s/l | 18 | 1.00 | 1.15560 | 1.15560 | 1.15470 | 80.00 | 2409.00 |
58 | 1999.01.27 05:30 | sell | 19 | 1.00 | 1.15310 | 0.00000 | 0.00000 | |
59 | 1999.01.27 05:32 | modify | 19 | 1.00 | 1.15310 | 1.16460 | 1.15110 | |
60 | 1999.01.27 09:27 | modify | 19 | 1.00 | 1.15310 | 1.15230 | 1.15110 | |
61 | 1999.01.27 09:28 | s/l | 19 | 1.00 | 1.15230 | 1.15230 | 1.15110 | 80.00 | 2489.00 |
62 | 1999.01.27 22:16 | sell | 20 | 1.00 | 1.14420 | 0.00000 | 0.00000 | |
63 | 1999.01.27 22:17 | modify | 20 | 1.00 | 1.14420 | 1.15610 | 1.14260 | |
64 | 1999.01.28 01:20 | t/p | 20 | 1.00 | 1.14260 | 1.15610 | 1.14260 | 159.40 | 2648.40 |
65 | 1999.01.28 05:34 | sell | 21 | 1.00 | 1.14470 | 0.00000 | 0.00000 | |
66 | 1999.01.28 05:35 | modify | 21 | 1.00 | 1.14470 | 1.15650 | 1.14300 | |
67 | 1999.01.28 12:11 | modify | 21 | 1.00 | 1.14470 | 1.14390 | 1.14300 | |
68 | 1999.01.28 12:12 | t/p | 21 | 1.00 | 1.14300 | 1.14390 | 1.14300 | 170.00 | 2818.40 |
69 | 1999.01.28 17:00 | sell | 22 | 1.00 | 1.14200 | 0.00000 | 0.00000 | |
70 | 1999.01.28 17:01 | modify | 22 | 1.00 | 1.14200 | 1.15360 | 1.14010 | |
71 | 1999.01.28 17:38 | close | 22 | 1.00 | 1.14060 | 1.15360 | 1.14010 | 140.00 | 2958.40 |
72 | 1999.01.28 19:34 | sell | 23 | 1.00 | 1.14150 | 0.00000 | 0.00000 | |
73 | 1999.01.28 19:35 | modify | 23 | 1.00 | 1.14150 | 1.15290 | 1.13940 | |
74 | 1999.01.28 23:45 | close | 23 | 1.00 | 1.14060 | 1.15290 | 1.13940 | 90.00 | 3048.40 |
75 | 1999.01.29 23:19 | sell | 24 | 1.00 | 1.13730 | 0.00000 | 0.00000 | |
76 | 1999.01.29 23:20 | modify | 24 | 1.00 | 1.13730 | 1.14870 | 1.13520 | |
77 | 1999.02.01 02:30 | close | 24 | 1.00 | 1.13610 | 1.14870 | 1.13520 | 119.80 | 3168.20 |
78 | 1999.02.01 20:15 | sell | 25 | 1.00 | 1.13060 | 0.00000 | 0.00000 | |
79 | 1999.02.01 20:16 | modify | 25 | 1.00 | 1.13060 | 1.14290 | 1.12940 | |
80 | 1999.02.01 21:46 | close | 25 | 1.00 | 1.12980 | 1.14290 | 1.12940 | 80.00 | 3248.20 |
81 | 1999.02.02 00:01 | sell | 26 | 1.00 | 1.13230 | 0.00000 | 0.00000 | |
82 | 1999.02.02 00:04 | modify | 26 | 1.00 | 1.13230 | 1.14430 | 1.13080 | |
83 | 1999.02.02 00:59 | t/p | 26 | 1.00 | 1.13080 | 1.14430 | 1.13080 | 150.00 | 3398.20 |
84 | 1999.02.03 01:16 | buy | 27 | 1.00 | 1.13420 | 0.00000 | 0.00000 | |
85 | 1999.02.03 01:17 | modify | 27 | 1.00 | 1.13420 | 1.12220 | 1.13570 | |
86 | 1999.02.03 06:31 | close | 27 | 1.00 | 1.13510 | 1.12220 | 1.13570 | 90.00 | 3488.20 |
87 | 1999.02.04 15:16 | sell | 28 | 1.00 | 1.12750 | 0.00000 | 0.00000 | |
88 | 1999.02.04 15:17 | modify | 28 | 1.00 | 1.12750 | 1.13970 | 1.12620 | |
89 | 1999.02.05 04:36 | close | 28 | 1.00 | 1.13450 | 1.13970 | 1.12620 | -700.20 | 2788.00 |
90 | 1999.02.08 23:16 | buy | 29 | 1.00 | 1.13180 | 0.00000 | 0.00000 | |
91 | 1999.02.08 23:17 | modify | 29 | 1.00 | 1.13180 | 1.11970 | 1.13320 | |
92 | 1999.02.09 01:30 | close | 29 | 1.00 | 1.13250 | 1.11970 | 1.13320 | 63.20 | 2851.20 |
93 | 1999.02.12 01:02 | sell | 30 | 1.00 | 1.12350 | 0.00000 | 0.00000 | |
94 | 1999.02.12 01:05 | modify | 30 | 1.00 | 1.12350 | 1.13570 | 1.12220 | |
95 | 1999.02.12 10:23 | t/p | 30 | 1.00 | 1.12220 | 1.13570 | 1.12220 | 130.00 | 2981.20 |
96 | 1999.02.15 19:17 | sell | 31 | 1.00 | 1.12500 | 0.00000 | 0.00000 | |
97 | 1999.02.15 19:18 | modify | 31 | 1.00 | 1.12500 | 1.13620 | 1.12270 | |
98 | 1999.02.15 20:13 | close | 31 | 1.00 | 1.12350 | 1.13620 | 1.12270 | 150.00 | 3131.20 |
99 | 1999.02.16 07:46 | sell | 32 | 1.00 | 1.12040 | 0.00000 | 0.00000 | |
100 | 1999.02.16 07:47 | modify | 32 | 1.00 | 1.12040 | 1.13240 | 1.11890 | |
101 | 1999.02.16 10:39 | close | 32 | 1.00 | 1.11910 | 1.13240 | 1.11890 | 130.00 | 3261.20 |
102 | 1999.02.16 16:25 | sell | 33 | 1.00 | 1.11870 | 0.00000 | 0.00000 | |
103 | 1999.02.16 16:26 | modify | 33 | 1.00 | 1.11870 | 1.13040 | 1.11690 | |
104 | 1999.02.16 17:12 | modify | 33 | 1.00 | 1.11870 | 1.11790 | 1.11690 | |
105 | 1999.02.16 17:13 | s/l | 33 | 1.00 | 1.11790 | 1.11790 | 1.11690 | 80.00 | 3341.20 |
106 | 1999.02.16 19:37 | sell | 34 | 1.00 | 1.11980 | 0.00000 | 0.00000 | |
107 | 1999.02.16 19:38 | modify | 34 | 1.00 | 1.11980 | 1.13170 | 1.11820 | |
108 | 1999.02.17 05:18 | close | 34 | 1.00 | 1.12150 | 1.13170 | 1.11820 | -170.20 | 3171.00 |
109 | 1999.02.17 08:07 | buy | 35 | 1.00 | 1.12280 | 0.00000 | 0.00000 | |
110 | 1999.02.17 08:08 | modify | 35 | 1.00 | 1.12280 | 1.11090 | 1.12440 | |
111 | 1999.02.17 11:32 | close | 35 | 1.00 | 1.12370 | 1.11090 | 1.12440 | 90.00 | 3261.00 |
112 | 1999.02.22 13:45 | sell | 36 | 1.00 | 1.10050 | 0.00000 | 0.00000 | |
113 | 1999.02.22 13:46 | modify | 36 | 1.00 | 1.10050 | 1.11250 | 1.09900 | |
114 | 1999.02.22 14:16 | t/p | 36 | 1.00 | 1.09900 | 1.11250 | 1.09900 | 150.00 | 3411.00 |
115 | 1999.02.22 14:45 | sell | 37 | 1.00 | 1.10130 | 0.00000 | 0.00000 | |
116 | 1999.02.22 14:46 | modify | 37 | 1.00 | 1.10130 | 1.11350 | 1.10000 | |
117 | 1999.02.22 22:47 | close | 37 | 1.00 | 1.10270 | 1.11350 | 1.10000 | -140.00 | 3271.00 |
118 | 1999.02.23 16:29 | sell | 38 | 1.00 | 1.09790 | 0.00000 | 0.00000 | |
119 | 1999.02.23 16:30 | modify | 38 | 1.00 | 1.09790 | 1.10960 | 1.09610 | |
120 | 1999.02.23 16:35 | modify | 38 | 1.00 | 1.09790 | 1.09710 | 1.09610 | |
121 | 1999.02.23 16:36 | s/l | 38 | 1.00 | 1.09710 | 1.09710 | 1.09610 | 80.00 | 3351.00 |
122 | 1999.02.23 16:44 | sell | 39 | 1.00 | 1.09770 | 0.00000 | 0.00000 | |
123 | 1999.02.23 16:45 | modify | 39 | 1.00 | 1.09770 | 1.10970 | 1.09620 | |
124 | 1999.02.24 02:20 | close | 39 | 1.00 | 1.09910 | 1.10970 | 1.09620 | -140.20 | 3210.80 |
125 | 1999.02.24 05:51 | sell | 40 | 1.00 | 1.10010 | 0.00000 | 0.00000 | |
126 | 1999.02.24 05:52 | modify | 40 | 1.00 | 1.10010 | 1.11220 | 1.09870 | |
127 | 1999.02.24 07:52 | t/p | 40 | 1.00 | 1.09870 | 1.11220 | 1.09870 | 140.00 | 3350.80 |
128 | 1999.02.24 11:30 | sell | 41 | 1.00 | 1.09970 | 0.00000 | 0.00000 | |
129 | 1999.02.24 11:31 | modify | 41 | 1.00 | 1.09970 | 1.11190 | 1.09840 | |
130 | 1999.02.24 11:59 | t/p | 41 | 1.00 | 1.09840 | 1.11190 | 1.09840 | 130.00 | 3480.80 |
131 | 1999.02.24 21:05 | sell | 42 | 1.00 | 1.09870 | 0.00000 | 0.00000 | |
132 | 1999.02.24 21:06 | modify | 42 | 1.00 | 1.09870 | 1.11060 | 1.09710 | |
133 | 1999.02.25 01:05 | close | 42 | 1.00 | 1.09940 | 1.11060 | 1.09710 | -70.60 | 3410.20 |
134 | 1999.02.25 20:36 | buy | 43 | 1.00 | 1.10390 | 0.00000 | 0.00000 | |
135 | 1999.02.25 20:37 | modify | 43 | 1.00 | 1.10390 | 1.09210 | 1.10560 | |
136 | 1999.02.26 01:30 | close | 43 | 1.00 | 1.10400 | 1.09210 | 1.10560 | 3.20 | 3413.40 |
137 | 1999.02.26 09:45 | sell | 44 | 1.00 | 1.10080 | 0.00000 | 0.00000 | |
138 | 1999.02.26 09:46 | modify | 44 | 1.00 | 1.10080 | 1.11270 | 1.09920 | |
139 | 1999.02.26 15:08 | close | 44 | 1.00 | 1.09930 | 1.11270 | 1.09920 | 150.00 | 3563.40 |
140 | 1999.03.01 23:51 | sell | 45 | 1.00 | 1.08950 | 0.00000 | 0.00000 | |
141 | 1999.03.01 23:56 | modify | 45 | 1.00 | 1.08950 | 1.10180 | 1.08830 | |
142 | 1999.03.02 00:57 | close | 45 | 1.00 | 1.08870 | 1.10180 | 1.08830 | 79.80 | 3643.20 |
143 | 1999.03.02 05:18 | sell | 46 | 1.00 | 1.08900 | 0.00000 | 0.00000 | |
144 | 1999.03.02 05:19 | modify | 46 | 1.00 | 1.08900 | 1.10090 | 1.08740 | |
145 | 1999.03.02 08:44 | t/p | 46 | 1.00 | 1.08740 | 1.10090 | 1.08740 | 160.00 | 3803.20 |
146 | 1999.03.02 14:01 | sell | 47 | 1.00 | 1.08830 | 0.00000 | 0.00000 | |
147 | 1999.03.02 14:02 | modify | 47 | 1.00 | 1.08830 | 1.10070 | 1.08720 | |
148 | 1999.03.02 19:48 | close | 47 | 1.00 | 1.09200 | 1.10070 | 1.08720 | -370.00 | 3433.20 |
149 | 1999.03.03 00:51 | buy | 48 | 1.00 | 1.09360 | 0.00000 | 0.00000 | |
150 | 1999.03.03 01:00 | modify | 48 | 1.00 | 1.09360 | 1.08180 | 1.09530 | |
151 | 1999.03.03 06:15 | close | 48 | 1.00 | 1.09240 | 1.08180 | 1.09530 | -120.00 | 3313.20 |
152 | 1999.03.04 07:16 | sell | 49 | 1.00 | 1.08710 | 0.00000 | 0.00000 | |
153 | 1999.03.04 07:17 | modify | 49 | 1.00 | 1.08710 | 1.09890 | 1.08540 | |
154 | 1999.03.04 08:50 | t/p | 49 | 1.00 | 1.08540 | 1.09890 | 1.08540 | 170.00 | 3483.20 |
155 | 1999.03.04 20:32 | sell | 50 | 1.00 | 1.08310 | 0.00000 | 0.00000 | |
156 | 1999.03.04 20:33 | modify | 50 | 1.00 | 1.08310 | 1.09470 | 1.08120 | |
157 | 1999.03.04 20:51 | close | 50 | 1.00 | 1.08160 | 1.09470 | 1.08120 | 150.00 | 3633.20 |
158 | 1999.03.05 00:37 | sell | 51 | 1.00 | 1.08070 | 0.00000 | 0.00000 | |
159 | 1999.03.05 00:38 | modify | 51 | 1.00 | 1.08070 | 1.09280 | 1.07930 | |
160 | 1999.03.05 14:30 | close | 51 | 1.00 | 1.08290 | 1.09280 | 1.07930 | -220.00 | 3413.20 |
161 | 1999.03.08 14:31 | buy | 52 | 1.00 | 1.08990 | 0.00000 | 0.00000 | |
162 | 1999.03.08 14:32 | modify | 52 | 1.00 | 1.08990 | 1.07760 | 1.09110 | |
163 | 1999.03.08 17:16 | close | 52 | 1.00 | 1.08950 | 1.07760 | 1.09110 | -40.00 | 3373.20 |
164 | 1999.03.09 03:30 | buy | 53 | 1.00 | 1.08880 | 0.00000 | 0.00000 | |
165 | 1999.03.09 03:32 | modify | 53 | 1.00 | 1.08880 | 1.07720 | 1.09070 | |
166 | 1999.03.09 04:15 | modify | 53 | 1.00 | 1.08880 | 1.08960 | 1.09070 | |
167 | 1999.03.09 04:16 | close | 53 | 1.00 | 1.09050 | 1.08960 | 1.09070 | 170.00 | 3543.20 |
168 | 1999.03.09 07:49 | buy | 54 | 1.00 | 1.08970 | 0.00000 | 0.00000 | |
169 | 1999.03.09 07:50 | modify | 54 | 1.00 | 1.08970 | 1.07790 | 1.09140 | |
170 | 1999.03.09 15:47 | close | 54 | 1.00 | 1.08890 | 1.07790 | 1.09140 | -80.00 | 3463.20 |
171 | 1999.03.10 15:00 | buy | 55 | 1.00 | 1.09450 | 0.00000 | 0.00000 | |
172 | 1999.03.10 15:01 | modify | 55 | 1.00 | 1.09450 | 1.08270 | 1.09620 | |
173 | 1999.03.10 16:08 | modify | 55 | 1.00 | 1.09450 | 1.09530 | 1.09620 | |
174 | 1999.03.10 16:10 | t/p | 55 | 1.00 | 1.09620 | 1.09530 | 1.09620 | 170.00 | 3633.20 |
175 | 1999.03.10 23:00 | buy | 56 | 1.00 | 1.09440 | 0.00000 | 0.00000 | |
176 | 1999.03.10 23:01 | modify | 56 | 1.00 | 1.09440 | 1.08230 | 1.09580 | |
177 | 1999.03.11 00:30 | close | 56 | 1.00 | 1.09480 | 1.08230 | 1.09580 | 19.60 | 3652.80 |
178 | 1999.03.12 00:46 | buy | 57 | 1.00 | 1.10350 | 0.00000 | 0.00000 | |
179 | 1999.03.12 00:50 | modify | 57 | 1.00 | 1.10350 | 1.09140 | 1.10490 | |
180 | 1999.03.12 06:32 | close | 57 | 1.00 | 1.10270 | 1.09140 | 1.10490 | -80.00 | 3572.80 |
181 | 1999.03.12 08:15 | buy | 58 | 1.00 | 1.09990 | 0.00000 | 0.00000 | |
182 | 1999.03.12 08:16 | modify | 58 | 1.00 | 1.09990 | 1.08810 | 1.10160 | |
183 | 1999.03.12 14:02 | close | 58 | 1.00 | 1.09370 | 1.08810 | 1.10160 | -620.00 | 2952.80 |
184 | 1999.03.12 16:31 | sell | 59 | 1.00 | 1.09510 | 0.00000 | 0.00000 | |
185 | 1999.03.12 16:32 | modify | 59 | 1.00 | 1.09510 | 1.10730 | 1.09380 | |
186 | 1999.03.12 17:06 | t/p | 59 | 1.00 | 1.09380 | 1.10730 | 1.09380 | 130.00 | 3082.80 |
187 | 1999.03.16 08:00 | sell | 60 | 1.00 | 1.08510 | 0.00000 | 0.00000 | |
188 | 1999.03.16 08:03 | modify | 60 | 1.00 | 1.08510 | 1.09740 | 1.08390 | |
189 | 1999.03.16 08:07 | t/p | 60 | 1.00 | 1.08390 | 1.09740 | 1.08390 | 120.00 | 3202.80 |
190 | 1999.03.16 09:45 | sell | 61 | 1.00 | 1.08620 | 0.00000 | 0.00000 | |
191 | 1999.03.16 09:46 | modify | 61 | 1.00 | 1.08620 | 1.09810 | 1.08460 | |
192 | 1999.03.16 19:03 | s/l | 61 | 1.00 | 1.09810 | 1.09810 | 1.08460 | -1190.00 | 2012.80 |
193 | 1999.03.17 01:31 | buy | 62 | 1.00 | 1.09850 | 0.00000 | 0.00000 | |
194 | 1999.03.17 01:32 | modify | 62 | 1.00 | 1.09850 | 1.08640 | 1.09990 | |
195 | 1999.03.17 03:30 | close | 62 | 1.00 | 1.09950 | 1.08640 | 1.09990 | 100.00 | 2112.80 |
196 | 1999.03.17 07:46 | buy | 63 | 1.00 | 1.09730 | 0.00000 | 0.00000 | |
197 | 1999.03.17 07:47 | modify | 63 | 1.00 | 1.09730 | 1.08510 | 1.09860 | |
198 | 1999.03.17 08:10 | t/p | 63 | 1.00 | 1.09860 | 1.08510 | 1.09860 | 130.00 | 2242.80 |
199 | 1999.03.17 12:16 | buy | 64 | 1.00 | 1.09730 | 0.00000 | 0.00000 | |
200 | 1999.03.17 12:17 | modify | 64 | 1.00 | 1.09730 | 1.08540 | 1.09890 | |
201 | 1999.03.17 15:45 | close | 64 | 1.00 | 1.09760 | 1.08540 | 1.09890 | 30.00 | 2272.80 |
202 | 1999.03.17 19:32 | buy | 65 | 1.00 | 1.10160 | 0.00000 | 0.00000 | |
203 | 1999.03.17 19:34 | modify | 65 | 1.00 | 1.10160 | 1.08950 | 1.10300 | |
204 | 1999.03.18 00:48 | close | 65 | 1.00 | 1.10130 | 1.08950 | 1.10300 | -50.40 | 2222.40 |
205 | 1999.03.19 01:53 | sell | 66 | 1.00 | 1.09850 | 0.00000 | 0.00000 | |
206 | 1999.03.19 01:54 | modify | 66 | 1.00 | 1.09850 | 1.11050 | 1.09700 | |
207 | 1999.03.19 07:31 | close | 66 | 1.00 | 1.09730 | 1.11050 | 1.09700 | 120.00 | 2342.40 |
208 | 1999.03.19 11:36 | sell | 67 | 1.00 | 1.09400 | 0.00000 | 0.00000 | |
209 | 1999.03.19 11:37 | modify | 67 | 1.00 | 1.09400 | 1.10580 | 1.09230 | |
210 | 1999.03.19 12:45 | close | 67 | 1.00 | 1.09260 | 1.10580 | 1.09230 | 140.00 | 2482.40 |
211 | 1999.03.19 15:55 | sell | 68 | 1.00 | 1.09240 | 0.00000 | 0.00000 | |
212 | 1999.03.19 15:56 | modify | 68 | 1.00 | 1.09240 | 1.10410 | 1.09060 | |
213 | 1999.03.19 18:09 | t/p | 68 | 1.00 | 1.09060 | 1.10410 | 1.09060 | 180.00 | 2662.40 |
214 | 1999.03.19 20:31 | sell | 69 | 1.00 | 1.09050 | 0.00000 | 0.00000 | |
215 | 1999.03.19 20:32 | modify | 69 | 1.00 | 1.09050 | 1.10200 | 1.08850 | |
216 | 1999.03.19 20:48 | modify | 69 | 1.00 | 1.09050 | 1.08970 | 1.08850 | |
217 | 1999.03.19 20:50 | s/l | 69 | 1.00 | 1.08970 | 1.08970 | 1.08850 | 80.00 | 2742.40 |
218 | 1999.03.22 10:15 | sell | 70 | 1.00 | 1.08880 | 0.00000 | 0.00000 | |
219 | 1999.03.22 10:16 | modify | 70 | 1.00 | 1.08880 | 1.10080 | 1.08730 | |
220 | 1999.03.22 11:24 | t/p | 70 | 1.00 | 1.08730 | 1.10080 | 1.08730 | 150.00 | 2892.40 |
221 | 1999.03.22 16:00 | sell | 71 | 1.00 | 1.08790 | 0.00000 | 0.00000 | |
222 | 1999.03.22 16:01 | modify | 71 | 1.00 | 1.08790 | 1.10000 | 1.08650 | |
223 | 1999.03.22 23:31 | close | 71 | 1.00 | 1.08980 | 1.10000 | 1.08650 | -190.00 | 2702.40 |
224 | 1999.03.23 21:35 | buy | 72 | 1.00 | 1.09080 | 0.00000 | 0.00000 | |
225 | 1999.03.23 21:37 | modify | 72 | 1.00 | 1.09080 | 1.07940 | 1.09290 | |
226 | 1999.03.24 02:46 | close | 72 | 1.00 | 1.09120 | 1.07940 | 1.09290 | 33.20 | 2735.60 |
227 | 1999.03.24 17:04 | buy | 73 | 1.00 | 1.09190 | 0.00000 | 0.00000 | |
228 | 1999.03.24 17:05 | modify | 73 | 1.00 | 1.09190 | 1.08030 | 1.09380 | |
229 | 1999.03.25 05:15 | close | 73 | 1.00 | 1.08960 | 1.08030 | 1.09380 | -250.40 | 2485.20 |
230 | 1999.03.25 05:15 | sell | 74 | 1.00 | 1.08960 | 0.00000 | 0.00000 | |
231 | 1999.03.25 05:16 | modify | 74 | 1.00 | 1.08960 | 1.10150 | 1.08800 | |
232 | 1999.03.25 07:32 | close | 74 | 1.00 | 1.08830 | 1.10150 | 1.08800 | 130.00 | 2615.20 |
233 | 1999.03.26 00:16 | sell | 75 | 1.00 | 1.08420 | 0.00000 | 0.00000 | |
234 | 1999.03.26 00:18 | modify | 75 | 1.00 | 1.08420 | 1.09610 | 1.08260 | |
235 | 1999.03.26 11:01 | close | 75 | 1.00 | 1.08400 | 1.09610 | 1.08260 | 20.00 | 2635.20 |
236 | 1999.03.26 18:16 | sell | 76 | 1.00 | 1.07560 | 0.00000 | 0.00000 | |
237 | 1999.03.26 18:17 | modify | 76 | 1.00 | 1.07560 | 1.08750 | 1.07400 | |
238 | 1999.03.29 00:03 | close | 76 | 1.00 | 1.07530 | 1.08750 | 1.07400 | 29.80 | 2665.00 |
239 | 1999.03.29 16:46 | sell | 77 | 1.00 | 1.07110 | 0.00000 | 0.00000 | |
240 | 1999.03.29 16:47 | modify | 77 | 1.00 | 1.07110 | 1.08310 | 1.06960 | |
241 | 1999.03.29 17:56 | t/p | 77 | 1.00 | 1.06960 | 1.08310 | 1.06960 | 150.00 | 2815.00 |
242 | 1999.03.29 19:15 | sell | 78 | 1.00 | 1.07250 | 0.00000 | 0.00000 | |
243 | 1999.03.29 19:16 | modify | 78 | 1.00 | 1.07250 | 1.08450 | 1.07100 | |
244 | 1999.03.30 00:01 | close | 78 | 1.00 | 1.07310 | 1.08450 | 1.07100 | -60.20 | 2754.80 |
245 | 1999.03.30 06:30 | sell | 79 | 1.00 | 1.07370 | 0.00000 | 0.00000 | |
246 | 1999.03.30 06:31 | modify | 79 | 1.00 | 1.07370 | 1.08540 | 1.07190 | |
247 | 1999.03.30 08:14 | modify | 79 | 1.00 | 1.07370 | 1.07290 | 1.07190 | |
248 | 1999.03.30 08:17 | close | 79 | 1.00 | 1.07200 | 1.07290 | 1.07190 | 170.00 | 2924.80 |
249 | 1999.03.31 00:35 | sell | 80 | 1.00 | 1.07330 | 0.00000 | 0.00000 | |
250 | 1999.03.31 00:36 | modify | 80 | 1.00 | 1.07330 | 1.08490 | 1.07140 | |
251 | 1999.03.31 03:06 | close | 80 | 1.00 | 1.07180 | 1.08490 | 1.07140 | 150.00 | 3074.80 |
252 | 1999.03.31 19:30 | buy | 81 | 1.00 | 1.07970 | 0.00000 | 0.00000 | |
253 | 1999.03.31 19:31 | modify | 81 | 1.00 | 1.07970 | 1.06780 | 1.08130 | |
254 | 1999.04.01 07:04 | close | 81 | 1.00 | 1.07770 | 1.06780 | 1.08130 | -220.40 | 2854.40 |
255 | 1999.04.02 00:32 | buy | 82 | 1.00 | 1.07800 | 0.00000 | 0.00000 | |
256 | 1999.04.02 00:40 | modify | 82 | 1.00 | 1.07800 | 1.06590 | 1.07940 | |
257 | 1999.04.02 17:07 | t/p | 82 | 1.00 | 1.07940 | 1.06590 | 1.07940 | 140.00 | 2994.40 |
258 | 1999.04.02 18:47 | buy | 83 | 1.00 | 1.07840 | 0.00000 | 0.00000 | |
259 | 1999.04.02 18:49 | modify | 83 | 1.00 | 1.07840 | 1.06660 | 1.08010 | |
260 | 1999.04.05 00:05 | close | 83 | 1.00 | 1.07950 | 1.06660 | 1.08010 | 103.20 | 3097.60 |
261 | 1999.04.06 01:16 | sell | 84 | 1.00 | 1.07200 | 0.00000 | 0.00000 | |
262 | 1999.04.06 01:17 | modify | 84 | 1.00 | 1.07200 | 1.08410 | 1.07060 | |
263 | 1999.04.06 13:02 | close | 84 | 1.00 | 1.07180 | 1.08410 | 1.07060 | 20.00 | 3117.60 |
264 | 1999.04.06 22:17 | buy | 85 | 1.00 | 1.08300 | 0.00000 | 0.00000 | |
265 | 1999.04.06 22:18 | modify | 85 | 1.00 | 1.08300 | 1.07130 | 1.08480 | |
266 | 1999.04.07 02:00 | close | 85 | 1.00 | 1.08440 | 1.07130 | 1.08480 | 133.20 | 3250.80 |
267 | 1999.04.07 03:51 | buy | 86 | 1.00 | 1.08280 | 0.00000 | 0.00000 | |
268 | 1999.04.07 03:52 | modify | 86 | 1.00 | 1.08280 | 1.07110 | 1.08460 | |
269 | 1999.04.07 12:27 | close | 86 | 1.00 | 1.07980 | 1.07110 | 1.08460 | -300.00 | 2950.80 |
270 | 1999.04.08 22:00 | sell | 87 | 1.00 | 1.07850 | 0.00000 | 0.00000 | |
271 | 1999.04.08 22:01 | modify | 87 | 1.00 | 1.07850 | 1.08880 | 1.07530 | |
272 | 1999.04.08 22:01 | close | 87 | 1.00 | 1.07690 | 1.08880 | 1.07530 | 160.00 | 3110.80 |
273 | 1999.04.13 01:32 | sell | 88 | 1.00 | 1.08130 | 0.00000 | 0.00000 | |
274 | 1999.04.13 01:34 | modify | 88 | 1.00 | 1.08130 | 1.09320 | 1.07970 | |
275 | 1999.04.13 12:16 | close | 88 | 1.00 | 1.08010 | 1.09320 | 1.07970 | 120.00 | 3230.80 |
276 | 1999.04.13 22:30 | sell | 89 | 1.00 | 1.07790 | 0.00000 | 0.00000 | |
277 | 1999.04.13 22:31 | modify | 89 | 1.00 | 1.07790 | 1.08960 | 1.07610 | |
278 | 1999.04.14 06:45 | close | 89 | 1.00 | 1.07730 | 1.08960 | 1.07610 | 59.80 | 3290.60 |
279 | 1999.04.15 02:30 | buy | 90 | 1.00 | 1.08050 | 0.00000 | 0.00000 | |
280 | 1999.04.15 02:31 | modify | 90 | 1.00 | 1.08050 | 1.06840 | 1.08190 | |
281 | 1999.04.16 03:12 | s/l | 90 | 1.00 | 1.06840 | 1.06840 | 1.08190 | -1216.80 | 2073.80 |
282 | 1999.04.16 07:46 | sell | 91 | 1.00 | 1.06640 | 0.00000 | 0.00000 | |
283 | 1999.04.16 07:47 | modify | 91 | 1.00 | 1.06640 | 1.07830 | 1.06480 | |
284 | 1999.04.16 13:46 | close | 91 | 1.00 | 1.06740 | 1.07830 | 1.06480 | -100.00 | 1973.80 |
285 | 1999.04.19 19:00 | sell | 92 | 1.00 | 1.06220 | 0.00000 | 0.00000 | |
286 | 1999.04.19 19:01 | modify | 92 | 1.00 | 1.06220 | 1.07440 | 1.06090 | |
287 | 1999.04.20 01:19 | close | 92 | 1.00 | 1.06570 | 1.07440 | 1.06090 | -350.20 | 1623.60 |
288 | 1999.04.21 02:15 | sell | 93 | 1.00 | 1.06300 | 0.00000 | 0.00000 | |
289 | 1999.04.21 02:16 | modify | 93 | 1.00 | 1.06300 | 1.07450 | 1.06100 | |
290 | 1999.04.21 07:18 | close | 93 | 1.00 | 1.06220 | 1.07450 | 1.06100 | 80.00 | 1703.60 |
291 | 1999.04.23 05:00 | buy | 94 | 1.00 | 1.06440 | 0.00000 | 0.00000 | |
292 | 1999.04.23 05:01 | modify | 94 | 1.00 | 1.06440 | 1.05280 | 1.06630 | |
293 | 1999.04.23 07:17 | close | 94 | 1.00 | 1.06570 | 1.05280 | 1.06630 | 130.00 | 1833.60 |
294 | 1999.04.23 22:17 | sell | 95 | 1.00 | 1.06170 | 0.00000 | 0.00000 | |
295 | 1999.04.23 22:24 | modify | 95 | 1.00 | 1.06170 | 1.07390 | 1.06040 | |
296 | 1999.04.26 01:07 | close | 95 | 1.00 | 1.06050 | 1.07390 | 1.06040 | 119.80 | 1953.40 |
297 | 1999.04.26 22:32 | sell | 96 | 1.00 | 1.05890 | 0.00000 | 0.00000 | |
298 | 1999.04.26 22:36 | modify | 96 | 1.00 | 1.05890 | 1.07100 | 1.05750 | |
299 | 1999.04.27 00:32 | close | 96 | 1.00 | 1.05840 | 1.07100 | 1.05750 | 49.80 | 2003.20 |
300 | 1999.04.27 01:00 | sell | 97 | 1.00 | 1.06060 | 0.00000 | 0.00000 | |
301 | 1999.04.27 01:01 | modify | 97 | 1.00 | 1.06060 | 1.07270 | 1.05920 | |
302 | 1999.04.27 04:15 | close | 97 | 1.00 | 1.06080 | 1.07270 | 1.05920 | -20.00 | 1983.20 |
303 | 1999.05.03 21:01 | sell | 98 | 1.00 | 1.05760 | 0.00000 | 0.00000 | |
304 | 1999.05.03 21:06 | modify | 98 | 1.00 | 1.05760 | 1.06950 | 1.05600 | |
305 | 1999.05.03 23:18 | close | 98 | 1.00 | 1.05650 | 1.06950 | 1.05600 | 110.00 | 2093.20 |
306 | 1999.05.04 06:00 | buy | 99 | 1.00 | 1.05900 | 0.00000 | 0.00000 | |
307 | 1999.05.04 06:02 | modify | 99 | 1.00 | 1.05900 | 1.04710 | 1.06060 | |
308 | 1999.05.04 16:37 | close | 99 | 1.00 | 1.06050 | 1.04710 | 1.06060 | 150.00 | 2243.20 |
309 | 1999.05.05 01:30 | buy | 100 | 1.00 | 1.06260 | 0.00000 | 0.00000 | |
310 | 1999.05.05 01:38 | modify | 100 | 1.00 | 1.06260 | 1.05070 | 1.06420 | |
311 | 1999.05.05 08:00 | t/p | 100 | 1.00 | 1.06420 | 1.05070 | 1.06420 | 160.00 | 2403.20 |
312 | 1999.05.05 20:45 | buy | 101 | 1.00 | 1.07450 | 0.00000 | 0.00000 | |
313 | 1999.05.05 20:46 | modify | 101 | 1.00 | 1.07450 | 1.06260 | 1.07610 | |
314 | 1999.05.05 21:38 | close | 101 | 1.00 | 1.07580 | 1.06260 | 1.07610 | 130.00 | 2533.20 |
315 | 1999.05.05 23:46 | buy | 102 | 1.00 | 1.07530 | 0.00000 | 0.00000 | |
316 | 1999.05.05 23:47 | modify | 102 | 1.00 | 1.07530 | 1.06350 | 1.07700 | |
317 | 1999.05.06 04:33 | close | 102 | 1.00 | 1.07640 | 1.06350 | 1.07700 | 89.60 | 2622.80 |
318 | 1999.05.06 07:45 | buy | 103 | 1.00 | 1.07510 | 0.00000 | 0.00000 | |
319 | 1999.05.06 07:46 | modify | 103 | 1.00 | 1.07510 | 1.06290 | 1.07640 | |
320 | 1999.05.06 09:46 | t/p | 103 | 1.00 | 1.07640 | 1.06290 | 1.07640 | 130.00 | 2752.80 |
321 | 1999.05.06 14:15 | buy | 104 | 1.00 | 1.07880 | 0.00000 | 0.00000 | |
322 | 1999.05.06 14:16 | modify | 104 | 1.00 | 1.07880 | 1.06650 | 1.08000 | |
323 | 1999.05.06 14:23 | t/p | 104 | 1.00 | 1.08000 | 1.06650 | 1.08000 | 120.00 | 2872.80 |
324 | 1999.05.06 16:45 | buy | 105 | 1.00 | 1.07880 | 0.00000 | 0.00000 | |
325 | 1999.05.06 16:46 | modify | 105 | 1.00 | 1.07880 | 1.06680 | 1.08030 | |
326 | 1999.05.06 18:28 | modify | 105 | 1.00 | 1.07880 | 1.07960 | 1.08030 | |
327 | 1999.05.06 18:29 | s/l | 105 | 1.00 | 1.07960 | 1.07960 | 1.08030 | 80.00 | 2952.80 |
328 | 1999.05.06 22:15 | buy | 106 | 1.00 | 1.07960 | 0.00000 | 0.00000 | |
329 | 1999.05.06 22:16 | modify | 106 | 1.00 | 1.07960 | 1.06790 | 1.08140 | |
330 | 1999.05.07 07:45 | close | 106 | 1.00 | 1.07960 | 1.06790 | 1.08140 | -6.80 | 2946.00 |
331 | 1999.05.11 04:00 | buy | 107 | 1.00 | 1.07860 | 0.00000 | 0.00000 | |
332 | 1999.05.11 04:01 | modify | 107 | 1.00 | 1.07860 | 1.06660 | 1.08010 | |
333 | 1999.05.11 08:18 | close | 107 | 1.00 | 1.08000 | 1.06660 | 1.08010 | 140.00 | 3086.00 |
334 | 1999.05.12 00:48 | sell | 108 | 1.00 | 1.07160 | 0.00000 | 0.00000 | |
335 | 1999.05.12 00:52 | modify | 108 | 1.00 | 1.07160 | 1.08370 | 1.07020 | |
336 | 1999.05.12 09:22 | t/p | 108 | 1.00 | 1.07020 | 1.08370 | 1.07020 | 140.00 | 3226.00 |
337 | 1999.05.12 15:46 | sell | 109 | 1.00 | 1.06630 | 0.00000 | 0.00000 | |
338 | 1999.05.12 15:47 | modify | 109 | 1.00 | 1.06630 | 1.07840 | 1.06490 | |
339 | 1999.05.12 19:01 | t/p | 109 | 1.00 | 1.06490 | 1.07840 | 1.06490 | 140.00 | 3366.00 |
340 | 1999.05.13 01:26 | sell | 110 | 1.00 | 1.06570 | 0.00000 | 0.00000 | |
341 | 1999.05.13 01:27 | modify | 110 | 1.00 | 1.06570 | 1.07750 | 1.06400 | |
342 | 1999.05.13 02:37 | modify | 110 | 1.00 | 1.06570 | 1.06490 | 1.06400 | |
343 | 1999.05.13 02:40 | s/l | 110 | 1.00 | 1.06490 | 1.06490 | 1.06400 | 80.00 | 3446.00 |
344 | 1999.05.14 07:18 | buy | 111 | 1.00 | 1.06700 | 0.00000 | 0.00000 | |
345 | 1999.05.14 07:19 | modify | 111 | 1.00 | 1.06700 | 1.05520 | 1.06870 | |
346 | 1999.05.14 14:16 | close | 111 | 1.00 | 1.06800 | 1.05520 | 1.06870 | 100.00 | 3546.00 |
347 | 1999.05.20 03:25 | buy | 112 | 1.00 | 1.06750 | 0.00000 | 0.00000 | |
348 | 1999.05.20 03:26 | modify | 112 | 1.00 | 1.06750 | 1.05550 | 1.06900 | |
349 | 1999.05.20 07:01 | close | 112 | 1.00 | 1.06730 | 1.05550 | 1.06900 | -20.00 | 3526.00 |
350 | 1999.05.21 23:11 | sell | 113 | 1.00 | 1.05900 | 0.00000 | 0.00000 | |
351 | 1999.05.21 23:25 | modify | 113 | 1.00 | 1.05900 | 1.07110 | 1.05760 | |
352 | 1999.05.24 00:28 | t/p | 113 | 1.00 | 1.05760 | 1.07110 | 1.05760 | 139.80 | 3665.80 |
353 | 1999.05.25 02:30 | buy | 114 | 1.00 | 1.06000 | 0.00000 | 0.00000 | |
354 | 1999.05.25 02:31 | modify | 114 | 1.00 | 1.06000 | 1.04820 | 1.06170 | |
355 | 1999.05.25 05:52 | close | 114 | 1.00 | 1.06150 | 1.04820 | 1.06170 | 150.00 | 3815.80 |
356 | 1999.05.27 00:50 | sell | 115 | 1.00 | 1.04510 | 0.00000 | 0.00000 | |
357 | 1999.05.27 00:52 | modify | 115 | 1.00 | 1.04510 | 1.05700 | 1.04350 | |
358 | 1999.05.27 05:36 | close | 115 | 1.00 | 1.04560 | 1.05700 | 1.04350 | -50.00 | 3765.80 |
359 | 1999.05.27 08:45 | sell | 116 | 1.00 | 1.04700 | 0.00000 | 0.00000 | |
360 | 1999.05.27 08:46 | modify | 116 | 1.00 | 1.04700 | 1.05840 | 1.04490 | |
361 | 1999.05.27 08:53 | t/p | 116 | 1.00 | 1.04490 | 1.05840 | 1.04490 | 210.00 | 3975.80 |
362 | 1999.05.27 12:45 | sell | 117 | 1.00 | 1.04400 | 0.00000 | 0.00000 | |
363 | 1999.05.27 12:46 | modify | 117 | 1.00 | 1.04400 | 1.05600 | 1.04250 | |
364 | 1999.05.27 17:16 | close | 117 | 1.00 | 1.04420 | 1.05600 | 1.04250 | -20.00 | 3955.80 |
365 | 1999.05.28 00:46 | sell | 118 | 1.00 | 1.04330 | 0.00000 | 0.00000 | |
366 | 1999.05.28 00:52 | modify | 118 | 1.00 | 1.04330 | 1.05520 | 1.04170 | |
367 | 1999.05.28 02:17 | t/p | 118 | 1.00 | 1.04170 | 1.05520 | 1.04170 | 160.00 | 4115.80 |
368 | 1999.05.28 21:30 | sell | 119 | 1.00 | 1.04310 | 0.00000 | 0.00000 | |
369 | 1999.05.28 21:31 | modify | 119 | 1.00 | 1.04310 | 1.05540 | 1.04190 | |
370 | 1999.05.31 16:34 | close | 119 | 1.00 | 1.04580 | 1.05540 | 1.04190 | -270.20 | 3845.60 |
371 | 1999.06.01 00:21 | sell | 120 | 1.00 | 1.04210 | 0.00000 | 0.00000 | |
372 | 1999.06.01 00:22 | modify | 120 | 1.00 | 1.04210 | 1.05380 | 1.04030 | |
373 | 1999.06.02 09:01 | close | 120 | 1.00 | 1.04420 | 1.05380 | 1.04030 | -210.20 | 3635.40 |
374 | 1999.06.02 13:34 | sell | 121 | 1.00 | 1.03850 | 0.00000 | 0.00000 | |
375 | 1999.06.02 13:35 | modify | 121 | 1.00 | 1.03850 | 1.04990 | 1.03640 | |
376 | 1999.06.02 14:20 | modify | 121 | 1.00 | 1.03850 | 1.03770 | 1.03640 | |
377 | 1999.06.02 14:21 | close | 121 | 1.00 | 1.03690 | 1.03770 | 1.03640 | 160.00 | 3795.40 |
378 | 1999.06.02 22:02 | sell | 122 | 1.00 | 1.03600 | 0.00000 | 0.00000 | |
379 | 1999.06.02 22:03 | modify | 122 | 1.00 | 1.03600 | 1.04780 | 1.03430 | |
380 | 1999.06.02 22:27 | close | 122 | 1.00 | 1.03490 | 1.04780 | 1.03430 | 110.00 | 3905.40 |
381 | 1999.06.02 23:18 | sell | 123 | 1.00 | 1.03610 | 0.00000 | 0.00000 | |
382 | 1999.06.02 23:19 | modify | 123 | 1.00 | 1.03610 | 1.04820 | 1.03470 | |
383 | 1999.06.03 02:09 | close | 123 | 1.00 | 1.03480 | 1.04820 | 1.03470 | 129.40 | 4034.80 |
384 | 1999.06.04 00:57 | sell | 124 | 1.00 | 1.03250 | 0.00000 | 0.00000 | |
385 | 1999.06.04 01:00 | modify | 124 | 1.00 | 1.03250 | 1.04450 | 1.03100 | |
386 | 1999.06.04 01:40 | modify | 124 | 1.00 | 1.03250 | 1.03170 | 1.03100 | |
387 | 1999.06.04 01:42 | close | 124 | 1.00 | 1.03110 | 1.03170 | 1.03100 | 140.00 | 4174.80 |
388 | 1999.06.04 04:30 | sell | 125 | 1.00 | 1.03130 | 0.00000 | 0.00000 | |
389 | 1999.06.04 04:32 | modify | 125 | 1.00 | 1.03130 | 1.04280 | 1.02930 | |
390 | 1999.06.04 07:06 | close | 125 | 1.00 | 1.02980 | 1.04280 | 1.02930 | 150.00 | 4324.80 |
391 | 1999.06.04 11:31 | sell | 126 | 1.00 | 1.03160 | 0.00000 | 0.00000 | |
392 | 1999.06.04 11:32 | modify | 126 | 1.00 | 1.03160 | 1.04360 | 1.03010 | |
393 | 1999.06.04 12:57 | t/p | 126 | 1.00 | 1.03010 | 1.04360 | 1.03010 | 150.00 | 4474.80 |
394 | 1999.06.04 17:47 | sell | 127 | 1.00 | 1.03140 | 0.00000 | 0.00000 | |
395 | 1999.06.04 17:48 | modify | 127 | 1.00 | 1.03140 | 1.04330 | 1.02980 | |
396 | 1999.06.07 03:01 | close | 127 | 1.00 | 1.03330 | 1.04330 | 1.02980 | -190.20 | 4284.60 |
397 | 1999.06.07 13:31 | sell | 128 | 1.00 | 1.03120 | 0.00000 | 0.00000 | |
398 | 1999.06.07 13:33 | modify | 128 | 1.00 | 1.03120 | 1.04310 | 1.02960 | |
399 | 1999.06.07 15:06 | t/p | 128 | 1.00 | 1.02960 | 1.04310 | 1.02960 | 160.00 | 4444.60 |
400 | 1999.06.08 19:30 | buy | 129 | 1.00 | 1.04290 | 0.00000 | 0.00000 | |
401 | 1999.06.08 19:31 | modify | 129 | 1.00 | 1.04290 | 1.03090 | 1.04440 | |
402 | 1999.06.08 20:09 | t/p | 129 | 1.00 | 1.04440 | 1.03090 | 1.04440 | 150.00 | 4594.60 |
403 | 1999.06.09 00:32 | buy | 130 | 1.00 | 1.04550 | 0.00000 | 0.00000 | |
404 | 1999.06.09 00:35 | modify | 130 | 1.00 | 1.04550 | 1.03340 | 1.04690 | |
405 | 1999.06.09 03:03 | close | 130 | 1.00 | 1.04600 | 1.03340 | 1.04690 | 50.00 | 4644.60 |
406 | 1999.06.09 07:32 | buy | 131 | 1.00 | 1.04440 | 0.00000 | 0.00000 | |
407 | 1999.06.09 07:33 | modify | 131 | 1.00 | 1.04440 | 1.03250 | 1.04600 | |
408 | 1999.06.09 07:55 | t/p | 131 | 1.00 | 1.04600 | 1.03250 | 1.04600 | 160.00 | 4804.60 |
409 | 1999.06.10 17:45 | buy | 132 | 1.00 | 1.04770 | 0.00000 | 0.00000 | |
410 | 1999.06.10 17:46 | modify | 132 | 1.00 | 1.04770 | 1.03590 | 1.04940 | |
411 | 1999.06.10 17:54 | t/p | 132 | 1.00 | 1.04940 | 1.03590 | 1.04940 | 170.00 | 4974.60 |
412 | 1999.06.10 17:58 | buy | 133 | 1.00 | 1.04770 | 0.00000 | 0.00000 | |
413 | 1999.06.10 17:59 | modify | 133 | 1.00 | 1.04770 | 1.03590 | 1.04940 | |
414 | 1999.06.10 20:04 | close | 133 | 1.00 | 1.04890 | 1.03590 | 1.04940 | 120.00 | 5094.60 |
415 | 1999.06.11 05:31 | buy | 134 | 1.00 | 1.04870 | 0.00000 | 0.00000 | |
416 | 1999.06.11 05:37 | modify | 134 | 1.00 | 1.04870 | 1.03640 | 1.04990 | |
417 | 1999.06.11 05:48 | t/p | 134 | 1.00 | 1.04990 | 1.03640 | 1.04990 | 120.00 | 5214.60 |
418 | 1999.06.11 23:12 | buy | 135 | 1.00 | 1.05160 | 0.00000 | 0.00000 | |
419 | 1999.06.11 23:13 | modify | 135 | 1.00 | 1.05160 | 1.03980 | 1.05330 | |
420 | 1999.06.14 06:15 | close | 135 | 1.00 | 1.04910 | 1.03980 | 1.05330 | -256.80 | 4957.80 |
421 | 1999.06.14 15:45 | sell | 136 | 1.00 | 1.04480 | 0.00000 | 0.00000 | |
422 | 1999.06.14 15:46 | modify | 136 | 1.00 | 1.04480 | 1.05690 | 1.04340 | |
423 | 1999.06.14 16:05 | t/p | 136 | 1.00 | 1.04340 | 1.05690 | 1.04340 | 140.00 | 5097.80 |
424 | 1999.06.14 19:15 | sell | 137 | 1.00 | 1.04320 | 0.00000 | 0.00000 | |
425 | 1999.06.14 19:16 | modify | 137 | 1.00 | 1.04320 | 1.05490 | 1.04140 | |
426 | 1999.06.14 20:07 | close | 137 | 1.00 | 1.04160 | 1.05490 | 1.04140 | 160.00 | 5257.80 |
427 | 1999.06.14 23:49 | sell | 138 | 1.00 | 1.04250 | 0.00000 | 0.00000 | |
428 | 1999.06.14 23:52 | modify | 138 | 1.00 | 1.04250 | 1.05420 | 1.04070 | |
429 | 1999.06.15 08:41 | t/p | 138 | 1.00 | 1.04070 | 1.05420 | 1.04070 | 179.80 | 5437.60 |
430 | 1999.06.15 21:00 | sell | 139 | 1.00 | 1.04210 | 0.00000 | 0.00000 | |
431 | 1999.06.15 21:02 | modify | 139 | 1.00 | 1.04210 | 1.05410 | 1.04060 | |
432 | 1999.06.16 02:15 | close | 139 | 1.00 | 1.04230 | 1.05410 | 1.04060 | -20.20 | 5417.40 |
433 | 1999.06.16 21:01 | sell | 140 | 1.00 | 1.03160 | 0.00000 | 0.00000 | |
434 | 1999.06.16 21:02 | modify | 140 | 1.00 | 1.03160 | 1.04380 | 1.03030 | |
435 | 1999.06.16 21:28 | t/p | 140 | 1.00 | 1.03030 | 1.04380 | 1.03030 | 130.00 | 5547.40 |
436 | 1999.06.17 00:33 | sell | 141 | 1.00 | 1.03100 | 0.00000 | 0.00000 | |
437 | 1999.06.17 00:35 | modify | 141 | 1.00 | 1.03100 | 1.04320 | 1.02970 | |
438 | 1999.06.17 14:48 | close | 141 | 1.00 | 1.03260 | 1.04320 | 1.02970 | -160.00 | 5387.40 |
439 | 1999.06.18 17:00 | buy | 142 | 1.00 | 1.03850 | 0.00000 | 0.00000 | |
440 | 1999.06.18 17:01 | modify | 142 | 1.00 | 1.03850 | 1.02660 | 1.04010 | |
441 | 1999.06.18 22:29 | t/p | 142 | 1.00 | 1.04010 | 1.02660 | 1.04010 | 160.00 | 5547.40 |
442 | 1999.06.22 02:30 | sell | 143 | 1.00 | 1.03450 | 0.00000 | 0.00000 | |
443 | 1999.06.22 02:31 | modify | 143 | 1.00 | 1.03450 | 1.04640 | 1.03290 | |
444 | 1999.06.22 06:45 | close | 143 | 1.00 | 1.03370 | 1.04640 | 1.03290 | 80.00 | 5627.40 |
445 | 1999.06.23 00:45 | sell | 144 | 1.00 | 1.03300 | 0.00000 | 0.00000 | |
446 | 1999.06.23 00:46 | modify | 144 | 1.00 | 1.03300 | 1.04490 | 1.03140 | |
447 | 1999.06.23 09:06 | t/p | 144 | 1.00 | 1.03140 | 1.04490 | 1.03140 | 160.00 | 5787.40 |
448 | 1999.06.24 00:46 | buy | 145 | 1.00 | 1.03360 | 0.00000 | 0.00000 | |
449 | 1999.06.24 00:48 | modify | 145 | 1.00 | 1.03360 | 1.02150 | 1.03500 | |
450 | 1999.06.24 05:52 | close | 145 | 1.00 | 1.03430 | 1.02150 | 1.03500 | 70.00 | 5857.40 |
451 | 1999.06.24 06:45 | buy | 146 | 1.00 | 1.03340 | 0.00000 | 0.00000 | |
452 | 1999.06.24 06:48 | modify | 146 | 1.00 | 1.03340 | 1.02140 | 1.03490 | |
453 | 1999.06.24 09:14 | t/p | 146 | 1.00 | 1.03490 | 1.02140 | 1.03490 | 150.00 | 6007.40 |
454 | 1999.06.25 13:15 | buy | 147 | 1.00 | 1.04470 | 0.00000 | 0.00000 | |
455 | 1999.06.25 13:16 | modify | 147 | 1.00 | 1.04470 | 1.03320 | 1.04670 | |
456 | 1999.06.25 13:32 | close | 147 | 1.00 | 1.04640 | 1.03320 | 1.04670 | 170.00 | 6177.40 |
457 | 1999.06.25 14:06 | buy | 148 | 1.00 | 1.04410 | 0.00000 | 0.00000 | |
458 | 1999.06.25 14:07 | modify | 148 | 1.00 | 1.04410 | 1.03240 | 1.04590 | |
459 | 1999.06.25 14:20 | modify | 148 | 1.00 | 1.04410 | 1.04490 | 1.04590 | |
460 | 1999.06.25 14:21 | s/l | 148 | 1.00 | 1.04490 | 1.04490 | 1.04590 | 80.00 | 6257.40 |
461 | 1999.06.25 14:21 | buy | 149 | 1.00 | 1.04510 | 0.00000 | 0.00000 | |
462 | 1999.06.25 14:22 | modify | 149 | 1.00 | 1.04510 | 1.03320 | 1.04670 | |
463 | 1999.06.25 16:58 | t/p | 149 | 1.00 | 1.04670 | 1.03320 | 1.04670 | 160.00 | 6417.40 |
464 | 1999.06.28 16:17 | sell | 150 | 1.00 | 1.04040 | 0.00000 | 0.00000 | |
465 | 1999.06.28 16:18 | modify | 150 | 1.00 | 1.04040 | 1.05240 | 1.03890 | |
466 | 1999.06.28 16:27 | t/p | 150 | 1.00 | 1.03890 | 1.05240 | 1.03890 | 150.00 | 6567.40 |
467 | 1999.06.29 01:31 | sell | 151 | 1.00 | 1.03400 | 0.00000 | 0.00000 | |
468 | 1999.06.29 01:33 | modify | 151 | 1.00 | 1.03400 | 1.04570 | 1.03220 | |
469 | 1999.06.29 08:47 | close | 151 | 1.00 | 1.03390 | 1.04570 | 1.03220 | 10.00 | 6577.40 |
470 | 1999.07.01 05:48 | buy | 152 | 1.00 | 1.03870 | 0.00000 | 0.00000 | |
471 | 1999.07.01 05:49 | modify | 152 | 1.00 | 1.03870 | 1.02700 | 1.04050 | |
472 | 1999.07.01 14:46 | s/l | 152 | 1.00 | 1.02700 | 1.02700 | 1.04050 | -1170.00 | 5407.40 |
473 | 1999.07.01 18:30 | sell | 153 | 1.00 | 1.02500 | 0.00000 | 0.00000 | |
474 | 1999.07.01 18:31 | modify | 153 | 1.00 | 1.02500 | 1.03710 | 1.02360 | |
475 | 1999.07.01 19:40 | t/p | 153 | 1.00 | 1.02360 | 1.03710 | 1.02360 | 140.00 | 5547.40 |
476 | 1999.07.02 00:01 | sell | 154 | 1.00 | 1.02370 | 0.00000 | 0.00000 | |
477 | 1999.07.02 00:02 | modify | 154 | 1.00 | 1.02370 | 1.03580 | 1.02230 | |
478 | 1999.07.02 08:46 | close | 154 | 1.00 | 1.02280 | 1.03580 | 1.02230 | 90.00 | 5637.40 |
479 | 1999.07.02 11:31 | sell | 155 | 1.00 | 1.02420 | 0.00000 | 0.00000 | |
480 | 1999.07.02 11:32 | modify | 155 | 1.00 | 1.02420 | 1.03610 | 1.02260 | |
481 | 1999.07.02 12:29 | close | 155 | 1.00 | 1.02290 | 1.03610 | 1.02260 | 130.00 | 5767.40 |
482 | 1999.07.06 01:30 | sell | 156 | 1.00 | 1.02320 | 0.00000 | 0.00000 | |
483 | 1999.07.06 01:31 | modify | 156 | 1.00 | 1.02320 | 1.03520 | 1.02170 | |
484 | 1999.07.06 04:46 | modify | 156 | 1.00 | 1.02320 | 1.02240 | 1.02170 | |
485 | 1999.07.06 04:51 | s/l | 156 | 1.00 | 1.02240 | 1.02240 | 1.02170 | 80.00 | 5847.40 |
486 | 1999.07.07 04:31 | buy | 157 | 1.00 | 1.02470 | 0.00000 | 0.00000 | |
487 | 1999.07.07 04:32 | modify | 157 | 1.00 | 1.02470 | 1.01280 | 1.02630 | |
488 | 1999.07.07 07:30 | close | 157 | 1.00 | 1.02500 | 1.01280 | 1.02630 | 30.00 | 5877.40 |
489 | 1999.07.09 22:15 | sell | 158 | 1.00 | 1.01840 | 0.00000 | 0.00000 | |
490 | 1999.07.09 22:16 | modify | 158 | 1.00 | 1.01840 | 1.03020 | 1.01670 | |
491 | 1999.07.12 02:06 | close | 158 | 1.00 | 1.01930 | 1.03020 | 1.01670 | -90.20 | 5787.20 |
492 | 1999.07.12 15:30 | sell | 159 | 1.00 | 1.01340 | 0.00000 | 0.00000 | |
493 | 1999.07.12 15:31 | modify | 159 | 1.00 | 1.01340 | 1.02520 | 1.01170 | |
494 | 1999.07.13 08:18 | close | 159 | 1.00 | 1.01180 | 1.02520 | 1.01170 | 159.80 | 5947.00 |
495 | 1999.07.15 01:05 | buy | 160 | 1.00 | 1.02030 | 0.00000 | 0.00000 | |
496 | 1999.07.15 01:08 | modify | 160 | 1.00 | 1.02030 | 1.00790 | 1.02140 | |
497 | 1999.07.15 02:30 | close | 160 | 1.00 | 1.02080 | 1.00790 | 1.02140 | 50.00 | 5997.00 |
498 | 1999.07.19 21:52 | buy | 161 | 1.00 | 1.02950 | 0.00000 | 0.00000 | |
499 | 1999.07.19 21:54 | modify | 161 | 1.00 | 1.02950 | 1.01760 | 1.03110 | |
500 | 1999.07.19 22:26 | close | 161 | 1.00 | 1.03090 | 1.01760 | 1.03110 | 140.00 | 6137.00 |
501 | 1999.07.20 02:35 | buy | 162 | 1.00 | 1.03060 | 0.00000 | 0.00000 | |
502 | 1999.07.20 02:38 | modify | 162 | 1.00 | 1.03060 | 1.01860 | 1.03210 | |
503 | 1999.07.20 09:45 | close | 162 | 1.00 | 1.03100 | 1.01860 | 1.03210 | 40.00 | 6177.00 |
504 | 1999.07.20 23:15 | buy | 163 | 1.00 | 1.04110 | 0.00000 | 0.00000 | |
505 | 1999.07.20 23:24 | modify | 163 | 1.00 | 1.04110 | 1.02900 | 1.04250 | |
506 | 1999.07.21 02:20 | close | 163 | 1.00 | 1.04220 | 1.02900 | 1.04250 | 103.20 | 6280.20 |
507 | 1999.07.21 06:15 | buy | 164 | 1.00 | 1.04080 | 0.00000 | 0.00000 | |
508 | 1999.07.21 06:16 | modify | 164 | 1.00 | 1.04080 | 1.02910 | 1.04260 | |
509 | 1999.07.21 07:28 | close | 164 | 1.00 | 1.04230 | 1.02910 | 1.04260 | 150.00 | 6430.20 |
510 | 1999.07.21 19:15 | buy | 165 | 1.00 | 1.04660 | 0.00000 | 0.00000 | |
511 | 1999.07.21 19:16 | modify | 165 | 1.00 | 1.04660 | 1.03470 | 1.04820 | |
512 | 1999.07.21 20:11 | t/p | 165 | 1.00 | 1.04820 | 1.03470 | 1.04820 | 160.00 | 6590.20 |
513 | 1999.07.21 23:26 | buy | 166 | 1.00 | 1.05260 | 0.00000 | 0.00000 | |
514 | 1999.07.21 23:29 | modify | 166 | 1.00 | 1.05260 | 1.04050 | 1.05400 | |
515 | 1999.07.22 07:30 | close | 166 | 1.00 | 1.05310 | 1.04050 | 1.05400 | 29.60 | 6619.80 |
516 | 1999.07.22 08:37 | buy | 167 | 1.00 | 1.05010 | 0.00000 | 0.00000 | |
517 | 1999.07.22 08:38 | modify | 167 | 1.00 | 1.05010 | 1.03850 | 1.05200 | |
518 | 1999.07.22 11:56 | close | 167 | 1.00 | 1.05070 | 1.03850 | 1.05200 | 60.00 | 6679.80 |
519 | 1999.07.22 21:01 | buy | 168 | 1.00 | 1.05200 | 0.00000 | 0.00000 | |
520 | 1999.07.22 21:02 | modify | 168 | 1.00 | 1.05200 | 1.04060 | 1.05410 | |
521 | 1999.07.23 05:37 | close | 168 | 1.00 | 1.04980 | 1.04060 | 1.05410 | -226.80 | 6453.00 |
522 | 1999.07.26 16:45 | buy | 169 | 1.00 | 1.06660 | 0.00000 | 0.00000 | |
523 | 1999.07.26 16:46 | modify | 169 | 1.00 | 1.06660 | 1.05460 | 1.06810 | |
524 | 1999.07.27 01:31 | close | 169 | 1.00 | 1.06540 | 1.05460 | 1.06810 | -126.80 | 6326.20 |
525 | 1999.07.27 08:45 | buy | 170 | 1.00 | 1.06580 | 0.00000 | 0.00000 | |
526 | 1999.07.27 08:46 | modify | 170 | 1.00 | 1.06580 | 1.05270 | 1.06620 | |
527 | 1999.07.27 10:11 | t/p | 170 | 1.00 | 1.06620 | 1.05270 | 1.06620 | 40.00 | 6366.20 |
528 | 1999.07.29 03:26 | buy | 171 | 1.00 | 1.06550 | 0.00000 | 0.00000 | |
529 | 1999.07.29 03:32 | modify | 171 | 1.00 | 1.06550 | 1.05370 | 1.06720 | |
530 | 1999.07.29 07:03 | close | 171 | 1.00 | 1.06680 | 1.05370 | 1.06720 | 130.00 | 6496.20 |
531 | 1999.07.29 23:17 | buy | 172 | 1.00 | 1.07240 | 0.00000 | 0.00000 | |
532 | 1999.07.29 23:24 | modify | 172 | 1.00 | 1.07240 | 1.06020 | 1.07370 | |
533 | 1999.07.30 02:31 | close | 172 | 1.00 | 1.07140 | 1.06020 | 1.07370 | -106.80 | 6389.40 |
534 | 1999.08.03 16:18 | sell | 173 | 1.00 | 1.06670 | 0.00000 | 0.00000 | |
535 | 1999.08.03 16:19 | modify | 173 | 1.00 | 1.06670 | 1.07840 | 1.06490 | |
536 | 1999.08.04 02:03 | close | 173 | 1.00 | 1.06730 | 1.07840 | 1.06490 | -60.20 | 6329.20 |
537 | 1999.08.04 12:45 | buy | 174 | 1.00 | 1.07640 | 0.00000 | 0.00000 | |
538 | 1999.08.04 12:46 | modify | 174 | 1.00 | 1.07640 | 1.06440 | 1.07790 | |
539 | 1999.08.04 13:29 | t/p | 174 | 1.00 | 1.07790 | 1.06440 | 1.07790 | 150.00 | 6479.20 |
540 | 1999.08.05 00:15 | buy | 175 | 1.00 | 1.07720 | 0.00000 | 0.00000 | |
541 | 1999.08.05 00:19 | modify | 175 | 1.00 | 1.07720 | 1.06490 | 1.07840 | |
542 | 1999.08.05 03:40 | t/p | 175 | 1.00 | 1.07840 | 1.06490 | 1.07840 | 120.00 | 6599.20 |
543 | 1999.08.09 22:00 | sell | 176 | 1.00 | 1.07190 | 0.00000 | 0.00000 | |
544 | 1999.08.09 22:01 | modify | 176 | 1.00 | 1.07190 | 1.08360 | 1.07010 | |
545 | 1999.08.10 02:01 | close | 176 | 1.00 | 1.07100 | 1.08360 | 1.07010 | 89.80 | 6689.00 |
546 | 1999.08.10 19:45 | buy | 177 | 1.00 | 1.07350 | 0.00000 | 0.00000 | |
547 | 1999.08.10 19:46 | modify | 177 | 1.00 | 1.07350 | 1.06270 | 1.07620 | |
548 | 1999.08.11 00:49 | sell | 178 | 1.00 | 1.07120 | 0.00000 | 0.00000 | |
549 | 1999.08.11 00:51 | modify | 178 | 1.00 | 1.07120 | 1.08330 | 1.06980 | |
550 | 1999.08.11 00:51 | close | 177 | 1.00 | 1.07130 | 1.06270 | 1.07620 | -226.80 | 6462.20 |
551 | 1999.08.11 01:55 | t/p | 178 | 1.00 | 1.06980 | 1.08330 | 1.06980 | 140.00 | 6602.20 |
552 | 1999.08.12 03:47 | sell | 179 | 1.00 | 1.06720 | 0.00000 | 0.00000 | |
553 | 1999.08.12 03:48 | modify | 179 | 1.00 | 1.06720 | 1.07900 | 1.06550 | |
554 | 1999.08.12 07:45 | t/p | 179 | 1.00 | 1.06550 | 1.07900 | 1.06550 | 170.00 | 6772.20 |
555 | 1999.08.13 06:31 | buy | 180 | 1.00 | 1.06830 | 0.00000 | 0.00000 | |
556 | 1999.08.13 06:34 | modify | 180 | 1.00 | 1.06830 | 1.05630 | 1.06980 | |
557 | 1999.08.13 07:58 | modify | 180 | 1.00 | 1.06830 | 1.06910 | 1.06980 | |
558 | 1999.08.13 08:00 | close | 180 | 1.00 | 1.06940 | 1.06910 | 1.06980 | 110.00 | 6882.20 |
559 | 1999.08.13 20:45 | sell | 181 | 1.00 | 1.05830 | 0.00000 | 0.00000 | |
560 | 1999.08.13 20:46 | modify | 181 | 1.00 | 1.05830 | 1.07060 | 1.05710 | |
561 | 1999.08.13 21:02 | t/p | 181 | 1.00 | 1.05710 | 1.07060 | 1.05710 | 120.00 | 7002.20 |
562 | 1999.08.13 23:45 | sell | 182 | 1.00 | 1.05760 | 0.00000 | 0.00000 | |
563 | 1999.08.13 23:47 | modify | 182 | 1.00 | 1.05760 | 1.06950 | 1.05600 | |
564 | 1999.08.16 01:47 | close | 182 | 1.00 | 1.05610 | 1.06950 | 1.05600 | 149.80 | 7152.00 |
565 | 1999.08.17 05:16 | sell | 183 | 1.00 | 1.05780 | 0.00000 | 0.00000 | |
566 | 1999.08.17 05:18 | modify | 183 | 1.00 | 1.05780 | 1.06980 | 1.05630 | |
567 | 1999.08.17 07:20 | close | 183 | 1.00 | 1.05730 | 1.06980 | 1.05630 | 50.00 | 7202.00 |
568 | 1999.08.17 17:30 | sell | 184 | 1.00 | 1.05170 | 0.00000 | 0.00000 | |
569 | 1999.08.17 17:31 | modify | 184 | 1.00 | 1.05170 | 1.06390 | 1.05040 | |
570 | 1999.08.17 23:15 | close | 184 | 1.00 | 1.05050 | 1.06390 | 1.05040 | 120.00 | 7322.00 |
571 | 1999.08.19 23:33 | buy | 185 | 1.00 | 1.06360 | 0.00000 | 0.00000 | |
572 | 1999.08.19 23:34 | modify | 185 | 1.00 | 1.06360 | 1.05140 | 1.06490 | |
573 | 1999.08.20 08:06 | t/p | 185 | 1.00 | 1.06490 | 1.05140 | 1.06490 | 123.20 | 7445.20 |
574 | 1999.08.24 00:15 | sell | 186 | 1.00 | 1.04950 | 0.00000 | 0.00000 | |
575 | 1999.08.24 00:16 | modify | 186 | 1.00 | 1.04950 | 1.06140 | 1.04790 | |
576 | 1999.08.24 00:57 | t/p | 186 | 1.00 | 1.04790 | 1.06140 | 1.04790 | 160.00 | 7605.20 |
577 | 1999.08.24 05:00 | sell | 187 | 1.00 | 1.04380 | 0.00000 | 0.00000 | |
578 | 1999.08.24 05:01 | modify | 187 | 1.00 | 1.04380 | 1.05560 | 1.04210 | |
579 | 1999.08.24 07:45 | close | 187 | 1.00 | 1.04230 | 1.05560 | 1.04210 | 150.00 | 7755.20 |
580 | 1999.08.24 08:15 | sell | 188 | 1.00 | 1.04440 | 0.00000 | 0.00000 | |
581 | 1999.08.24 08:16 | modify | 188 | 1.00 | 1.04440 | 1.05620 | 1.04270 | |
582 | 1999.08.24 08:26 | close | 188 | 1.00 | 1.04290 | 1.05620 | 1.04270 | 150.00 | 7905.20 |
583 | 1999.08.24 09:00 | sell | 189 | 1.00 | 1.04570 | 0.00000 | 0.00000 | |
584 | 1999.08.24 09:01 | modify | 189 | 1.00 | 1.04570 | 1.05720 | 1.04370 | |
585 | 1999.08.24 17:30 | close | 189 | 1.00 | 1.04940 | 1.05720 | 1.04370 | -370.00 | 7535.20 |
586 | 1999.08.25 00:46 | buy | 190 | 1.00 | 1.05330 | 0.00000 | 0.00000 | |
587 | 1999.08.25 00:48 | modify | 190 | 1.00 | 1.05330 | 1.04130 | 1.05480 | |
588 | 1999.08.25 08:42 | t/p | 190 | 1.00 | 1.05480 | 1.04130 | 1.05480 | 150.00 | 7685.20 |
589 | 1999.08.25 15:52 | sell | 191 | 1.00 | 1.04570 | 0.00000 | 0.00000 | |
590 | 1999.08.25 15:53 | modify | 191 | 1.00 | 1.04570 | 1.05760 | 1.04410 | |
591 | 1999.08.25 16:03 | close | 191 | 1.00 | 1.04430 | 1.05760 | 1.04410 | 140.00 | 7825.20 |
592 | 1999.08.25 16:04 | sell | 192 | 1.00 | 1.04470 | 0.00000 | 0.00000 | |
593 | 1999.08.25 16:05 | modify | 192 | 1.00 | 1.04470 | 1.05720 | 1.04370 | |
594 | 1999.08.25 18:13 | t/p | 192 | 1.00 | 1.04370 | 1.05720 | 1.04370 | 100.00 | 7925.20 |
595 | 1999.08.25 23:48 | sell | 193 | 1.00 | 1.04310 | 0.00000 | 0.00000 | |
596 | 1999.08.25 23:51 | modify | 193 | 1.00 | 1.04310 | 1.05500 | 1.04150 | |
597 | 1999.08.26 01:18 | close | 193 | 1.00 | 1.04210 | 1.05500 | 1.04150 | 99.40 | 8024.60 |
598 | 1999.08.31 02:16 | buy | 194 | 1.00 | 1.04930 | 0.00000 | 0.00000 | |
599 | 1999.08.31 02:17 | modify | 194 | 1.00 | 1.04930 | 1.03750 | 1.05100 | |
600 | 1999.08.31 07:47 | t/p | 194 | 1.00 | 1.05100 | 1.03750 | 1.05100 | 170.00 | 8194.60 |
601 | 1999.08.31 11:45 | buy | 195 | 1.00 | 1.05260 | 0.00000 | 0.00000 | |
602 | 1999.08.31 11:46 | modify | 195 | 1.00 | 1.05260 | 1.04080 | 1.05430 | |
603 | 1999.08.31 12:02 | modify | 195 | 1.00 | 1.05260 | 1.05340 | 1.05430 | |
604 | 1999.08.31 12:03 | t/p | 195 | 1.00 | 1.05430 | 1.05340 | 1.05430 | 170.00 | 8364.60 |
605 | 1999.08.31 16:30 | buy | 196 | 1.00 | 1.05520 | 0.00000 | 0.00000 | |
606 | 1999.08.31 16:31 | modify | 196 | 1.00 | 1.05520 | 1.04290 | 1.05640 | |
607 | 1999.08.31 16:53 | t/p | 196 | 1.00 | 1.05640 | 1.04290 | 1.05640 | 120.00 | 8484.60 |
608 | 1999.08.31 20:45 | buy | 197 | 1.00 | 1.05730 | 0.00000 | 0.00000 | |
609 | 1999.08.31 20:46 | modify | 197 | 1.00 | 1.05730 | 1.04540 | 1.05890 | |
610 | 1999.09.01 02:11 | close | 197 | 1.00 | 1.05720 | 1.04540 | 1.05890 | -16.80 | 8467.80 |
611 | 1999.09.01 17:31 | buy | 198 | 1.00 | 1.05770 | 0.00000 | 0.00000 | |
612 | 1999.09.01 17:32 | modify | 198 | 1.00 | 1.05770 | 1.04640 | 1.05990 | |
613 | 1999.09.01 17:42 | close | 198 | 1.00 | 1.05940 | 1.04640 | 1.05990 | 170.00 | 8637.80 |
614 | 1999.09.01 22:02 | buy | 199 | 1.00 | 1.05870 | 0.00000 | 0.00000 | |
615 | 1999.09.01 22:03 | modify | 199 | 1.00 | 1.05870 | 1.04690 | 1.06040 | |
616 | 1999.09.02 04:47 | close | 199 | 1.00 | 1.05880 | 1.04690 | 1.06040 | -10.40 | 8627.40 |
617 | 1999.09.02 18:15 | buy | 200 | 1.00 | 1.06880 | 0.00000 | 0.00000 | |
618 | 1999.09.02 18:16 | modify | 200 | 1.00 | 1.06880 | 1.05680 | 1.07030 | |
619 | 1999.09.02 20:06 | close | 200 | 1.00 | 1.07010 | 1.05680 | 1.07030 | 130.00 | 8757.40 |
620 | 1999.09.03 00:47 | buy | 201 | 1.00 | 1.06820 | 0.00000 | 0.00000 | |
621 | 1999.09.03 00:53 | modify | 201 | 1.00 | 1.06820 | 1.05610 | 1.06960 | |
622 | 1999.09.03 03:01 | t/p | 201 | 1.00 | 1.06960 | 1.05610 | 1.06960 | 140.00 | 8897.40 |
623 | 1999.09.10 02:15 | sell | 202 | 1.00 | 1.05570 | 0.00000 | 0.00000 | |
624 | 1999.09.10 02:16 | modify | 202 | 1.00 | 1.05570 | 1.06760 | 1.05410 | |
625 | 1999.09.10 02:29 | t/p | 202 | 1.00 | 1.05410 | 1.06760 | 1.05410 | 160.00 | 9057.40 |
626 | 1999.09.10 06:19 | sell | 203 | 1.00 | 1.05260 | 0.00000 | 0.00000 | |
627 | 1999.09.10 06:20 | modify | 203 | 1.00 | 1.05260 | 1.06460 | 1.05110 | |
628 | 1999.09.10 09:02 | t/p | 203 | 1.00 | 1.05110 | 1.06460 | 1.05110 | 150.00 | 9207.40 |
629 | 1999.09.10 11:15 | sell | 204 | 1.00 | 1.05370 | 0.00000 | 0.00000 | |
630 | 1999.09.10 11:16 | modify | 204 | 1.00 | 1.05370 | 1.06580 | 1.05230 | |
631 | 1999.09.10 11:33 | t/p | 204 | 1.00 | 1.05230 | 1.06580 | 1.05230 | 140.00 | 9347.40 |
632 | 1999.09.13 12:46 | sell | 205 | 1.00 | 1.03380 | 0.00000 | 0.00000 | |
633 | 1999.09.13 12:47 | modify | 205 | 1.00 | 1.03380 | 1.04580 | 1.03230 | |
634 | 1999.09.13 13:18 | t/p | 205 | 1.00 | 1.03230 | 1.04580 | 1.03230 | 150.00 | 9497.40 |
635 | 1999.09.13 14:15 | sell | 206 | 1.00 | 1.03430 | 0.00000 | 0.00000 | |
636 | 1999.09.13 14:16 | modify | 206 | 1.00 | 1.03430 | 1.04570 | 1.03220 | |
637 | 1999.09.14 00:25 | close | 206 | 1.00 | 1.04140 | 1.04570 | 1.03220 | -710.20 | 8787.20 |
638 | 1999.09.14 12:00 | sell | 207 | 1.00 | 1.03620 | 0.00000 | 0.00000 | |
639 | 1999.09.14 12:01 | modify | 207 | 1.00 | 1.03620 | 1.04860 | 1.03510 | |
640 | 1999.09.14 12:19 | t/p | 207 | 1.00 | 1.03510 | 1.04860 | 1.03510 | 110.00 | 8897.20 |
641 | 1999.09.15 02:30 | sell | 208 | 1.00 | 1.03490 | 0.00000 | 0.00000 | |
642 | 1999.09.15 02:31 | modify | 208 | 1.00 | 1.03490 | 1.04670 | 1.03320 | |
643 | 1999.09.15 06:47 | close | 208 | 1.00 | 1.03350 | 1.04670 | 1.03320 | 140.00 | 9037.20 |
644 | 1999.09.15 08:45 | sell | 209 | 1.00 | 1.03520 | 0.00000 | 0.00000 | |
645 | 1999.09.15 08:46 | modify | 209 | 1.00 | 1.03520 | 1.04810 | 1.03460 | |
646 | 1999.09.15 09:07 | t/p | 209 | 1.00 | 1.03460 | 1.04810 | 1.03460 | 60.00 | 9097.20 |
647 | 1999.09.21 00:03 | sell | 210 | 1.00 | 1.03680 | 0.00000 | 0.00000 | |
648 | 1999.09.21 00:06 | modify | 210 | 1.00 | 1.03680 | 1.04800 | 1.03450 | |
649 | 1999.09.21 14:45 | close | 210 | 1.00 | 1.03820 | 1.04800 | 1.03450 | -140.00 | 8957.20 |
650 | 1999.09.22 00:20 | buy | 211 | 1.00 | 1.04920 | 0.00000 | 0.00000 | |
651 | 1999.09.22 00:30 | modify | 211 | 1.00 | 1.04920 | 1.03730 | 1.05080 | |
652 | 1999.09.22 00:45 | close | 211 | 1.00 | 1.05020 | 1.03730 | 1.05080 | 100.00 | 9057.20 |
653 | 1999.09.22 01:15 | buy | 212 | 1.00 | 1.04900 | 0.00000 | 0.00000 | |
654 | 1999.09.22 01:18 | modify | 212 | 1.00 | 1.04900 | 1.03680 | 1.05030 | |
655 | 1999.09.22 08:01 | t/p | 212 | 1.00 | 1.05030 | 1.03680 | 1.05030 | 130.00 | 9187.20 |
656 | 1999.09.22 12:15 | buy | 213 | 1.00 | 1.05000 | 0.00000 | 0.00000 | |
657 | 1999.09.22 12:16 | modify | 213 | 1.00 | 1.05000 | 1.03810 | 1.05160 | |
658 | 1999.09.22 12:22 | t/p | 213 | 1.00 | 1.05160 | 1.03810 | 1.05160 | 160.00 | 9347.20 |
659 | 1999.09.23 01:15 | sell | 214 | 1.00 | 1.04430 | 0.00000 | 0.00000 | |
660 | 1999.09.23 01:16 | modify | 214 | 1.00 | 1.04430 | 1.05630 | 1.04280 | |
661 | 1999.09.23 14:17 | t/p | 214 | 1.00 | 1.04280 | 1.05630 | 1.04280 | 150.00 | 9497.20 |
662 | 1999.09.24 02:15 | buy | 215 | 1.00 | 1.05110 | 0.00000 | 0.00000 | |
663 | 1999.09.24 02:16 | modify | 215 | 1.00 | 1.05110 | 1.03890 | 1.05240 | |
664 | 1999.09.24 08:01 | t/p | 215 | 1.00 | 1.05240 | 1.03890 | 1.05240 | 130.00 | 9627.20 |
665 | 1999.09.27 23:01 | buy | 216 | 1.00 | 1.04630 | 0.00000 | 0.00000 | |
666 | 1999.09.27 23:05 | modify | 216 | 1.00 | 1.04630 | 1.03440 | 1.04790 | |
667 | 1999.09.28 07:22 | close | 216 | 1.00 | 1.04710 | 1.03440 | 1.04790 | 73.20 | 9700.40 |
668 | 1999.09.28 21:30 | buy | 217 | 1.00 | 1.05400 | 0.00000 | 0.00000 | |
669 | 1999.09.28 21:32 | modify | 217 | 1.00 | 1.05400 | 1.04210 | 1.05560 | |
670 | 1999.09.29 01:29 | close | 217 | 1.00 | 1.05250 | 1.04210 | 1.05560 | -156.80 | 9543.60 |
671 | 1999.09.29 04:15 | buy | 218 | 1.00 | 1.05330 | 0.00000 | 0.00000 | |
672 | 1999.09.29 04:16 | modify | 218 | 1.00 | 1.05330 | 1.04140 | 1.05490 | |
673 | 1999.09.29 05:30 | close | 218 | 1.00 | 1.05460 | 1.04140 | 1.05490 | 130.00 | 9673.60 |
674 | 1999.09.30 00:32 | buy | 219 | 1.00 | 1.06360 | 0.00000 | 0.00000 | |
675 | 1999.09.30 00:33 | modify | 219 | 1.00 | 1.06360 | 1.05170 | 1.06520 | |
676 | 1999.09.30 05:49 | modify | 219 | 1.00 | 1.06360 | 1.06440 | 1.06520 | |
677 | 1999.09.30 05:52 | s/l | 219 | 1.00 | 1.06440 | 1.06440 | 1.06520 | 80.00 | 9753.60 |
678 | 1999.09.30 08:15 | buy | 220 | 1.00 | 1.06380 | 0.00000 | 0.00000 | |
679 | 1999.09.30 08:16 | modify | 220 | 1.00 | 1.06380 | 1.05180 | 1.06530 | |
680 | 1999.09.30 10:23 | t/p | 220 | 1.00 | 1.06530 | 1.05180 | 1.06530 | 150.00 | 9903.60 |
681 | 1999.09.30 12:48 | buy | 221 | 1.00 | 1.06650 | 0.00000 | 0.00000 | |
682 | 1999.09.30 12:49 | modify | 221 | 1.00 | 1.06650 | 1.05460 | 1.06810 | |
683 | 1999.09.30 16:17 | t/p | 221 | 1.00 | 1.06810 | 1.05460 | 1.06810 | 160.00 | 10063.60 |
684 | 1999.09.30 23:45 | buy | 222 | 1.00 | 1.06800 | 0.00000 | 0.00000 | |
685 | 1999.09.30 23:46 | modify | 222 | 1.00 | 1.06800 | 1.05570 | 1.06920 | |
686 | 1999.10.01 02:46 | close | 222 | 1.00 | 1.06800 | 1.05570 | 1.06920 | -6.80 | 10056.80 |
687 | 1999.10.01 07:18 | buy | 223 | 1.00 | 1.07090 | 0.00000 | 0.00000 | |
688 | 1999.10.01 07:19 | modify | 223 | 1.00 | 1.07090 | 1.05930 | 1.07280 | |
689 | 1999.10.01 07:58 | t/p | 223 | 1.00 | 1.07280 | 1.05930 | 1.07280 | 190.00 | 10246.80 |
690 | 1999.10.01 08:30 | buy | 224 | 1.00 | 1.07050 | 0.00000 | 0.00000 | |
691 | 1999.10.01 08:31 | modify | 224 | 1.00 | 1.07050 | 1.05890 | 1.07240 | |
692 | 1999.10.01 10:19 | close | 224 | 1.00 | 1.07200 | 1.05890 | 1.07240 | 150.00 | 10396.80 |
693 | 1999.10.05 03:30 | buy | 225 | 1.00 | 1.07300 | 0.00000 | 0.00000 | |
694 | 1999.10.05 03:31 | modify | 225 | 1.00 | 1.07300 | 1.06100 | 1.07450 | |
695 | 1999.10.05 06:36 | close | 225 | 1.00 | 1.07400 | 1.06100 | 1.07450 | 100.00 | 10496.80 |
696 | 1999.10.06 04:30 | buy | 226 | 1.00 | 1.07300 | 0.00000 | 0.00000 | |
697 | 1999.10.06 04:31 | modify | 226 | 1.00 | 1.07300 | 1.06100 | 1.07450 | |
698 | 1999.10.06 09:15 | close | 226 | 1.00 | 1.07300 | 1.06100 | 1.07450 | 0.00 | 10496.80 |
699 | 1999.10.08 20:45 | sell | 227 | 1.00 | 1.06230 | 0.00000 | 0.00000 | |
700 | 1999.10.08 20:46 | modify | 227 | 1.00 | 1.06230 | 1.07440 | 1.06090 | |
701 | 1999.10.11 00:19 | close | 227 | 1.00 | 1.06140 | 1.07440 | 1.06090 | 89.80 | 10586.60 |
702 | 1999.10.11 12:17 | sell | 228 | 1.00 | 1.06400 | 0.00000 | 0.00000 | |
703 | 1999.10.11 12:18 | modify | 228 | 1.00 | 1.06400 | 1.07550 | 1.06200 | |
704 | 1999.10.11 13:04 | close | 228 | 1.00 | 1.06250 | 1.07550 | 1.06200 | 150.00 | 10736.60 |
705 | 1999.10.13 00:33 | buy | 229 | 1.00 | 1.07690 | 0.00000 | 0.00000 | |
706 | 1999.10.13 00:34 | modify | 229 | 1.00 | 1.07690 | 1.06480 | 1.07830 | |
707 | 1999.10.13 02:42 | t/p | 229 | 1.00 | 1.07830 | 1.06480 | 1.07830 | 140.00 | 10876.60 |
708 | 1999.10.13 10:46 | buy | 230 | 1.00 | 1.07710 | 0.00000 | 0.00000 | |
709 | 1999.10.13 10:47 | modify | 230 | 1.00 | 1.07710 | 1.06440 | 1.07790 | |
710 | 1999.10.13 13:32 | close | 230 | 1.00 | 1.07780 | 1.06440 | 1.07790 | 70.00 | 10946.60 |
711 | 1999.10.14 03:15 | buy | 231 | 1.00 | 1.08040 | 0.00000 | 0.00000 | |
712 | 1999.10.14 03:16 | modify | 231 | 1.00 | 1.08040 | 1.06830 | 1.08180 | |
713 | 1999.10.14 17:48 | close | 231 | 1.00 | 1.08140 | 1.06830 | 1.08180 | 100.00 | 11046.60 |
714 | 1999.10.15 18:30 | buy | 232 | 1.00 | 1.08650 | 0.00000 | 0.00000 | |
715 | 1999.10.15 18:31 | modify | 232 | 1.00 | 1.08650 | 1.07460 | 1.08810 | |
716 | 1999.10.15 20:11 | modify | 232 | 1.00 | 1.08650 | 1.08730 | 1.08810 | |
717 | 1999.10.15 20:12 | t/p | 232 | 1.00 | 1.08810 | 1.08730 | 1.08810 | 160.00 | 11206.60 |
718 | 1999.10.15 23:52 | buy | 233 | 1.00 | 1.08790 | 0.00000 | 0.00000 | |
719 | 1999.10.18 00:04 | modify | 233 | 1.00 | 1.08790 | 1.07790 | 1.09140 | |
720 | 1999.10.18 00:04 | close | 233 | 1.00 | 1.08980 | 1.07790 | 1.09140 | 183.20 | 11389.80 |
721 | 1999.10.19 00:45 | sell | 234 | 1.00 | 1.08210 | 0.00000 | 0.00000 | |
722 | 1999.10.19 00:49 | modify | 234 | 1.00 | 1.08210 | 1.09410 | 1.08060 | |
723 | 1999.10.19 02:24 | t/p | 234 | 1.00 | 1.08060 | 1.09410 | 1.08060 | 150.00 | 11539.80 |
724 | 1999.10.20 23:30 | sell | 235 | 1.00 | 1.07540 | 0.00000 | 0.00000 | |
725 | 1999.10.20 23:32 | modify | 235 | 1.00 | 1.07540 | 1.08750 | 1.07400 | |
726 | 1999.10.21 11:16 | close | 235 | 1.00 | 1.07620 | 1.08750 | 1.07400 | -80.60 | 11459.20 |
727 | 1999.10.21 13:20 | sell | 236 | 1.00 | 1.07780 | 0.00000 | 0.00000 | |
728 | 1999.10.21 13:21 | modify | 236 | 1.00 | 1.07780 | 1.08970 | 1.07620 | |
729 | 1999.10.21 19:16 | close | 236 | 1.00 | 1.08000 | 1.08970 | 1.07620 | -220.00 | 11239.20 |
730 | 1999.10.22 21:45 | sell | 237 | 1.00 | 1.06830 | 0.00000 | 0.00000 | |
731 | 1999.10.22 21:46 | modify | 237 | 1.00 | 1.06830 | 1.08030 | 1.06680 | |
732 | 1999.10.25 02:45 | t/p | 237 | 1.00 | 1.06680 | 1.08030 | 1.06680 | 149.80 | 11389.00 |
733 | 1999.10.26 02:45 | sell | 238 | 1.00 | 1.06890 | 0.00000 | 0.00000 | |
734 | 1999.10.26 02:46 | modify | 238 | 1.00 | 1.06890 | 1.08090 | 1.06740 | |
735 | 1999.10.26 08:18 | t/p | 238 | 1.00 | 1.06740 | 1.08090 | 1.06740 | 150.00 | 11539.00 |
736 | 1999.10.26 22:15 | sell | 239 | 1.00 | 1.05940 | 0.00000 | 0.00000 | |
737 | 1999.10.26 22:16 | modify | 239 | 1.00 | 1.05940 | 1.07150 | 1.05800 | |
738 | 1999.10.27 02:03 | close | 239 | 1.00 | 1.05890 | 1.07150 | 1.05800 | 49.80 | 11588.80 |
739 | 1999.10.27 22:30 | sell | 240 | 1.00 | 1.05160 | 0.00000 | 0.00000 | |
740 | 1999.10.27 22:31 | modify | 240 | 1.00 | 1.05160 | 1.06370 | 1.05020 | |
741 | 1999.10.28 00:46 | close | 240 | 1.00 | 1.05150 | 1.06370 | 1.05020 | 9.40 | 11598.20 |
742 | 1999.10.28 05:33 | sell | 241 | 1.00 | 1.05200 | 0.00000 | 0.00000 | |
743 | 1999.10.28 05:34 | modify | 241 | 1.00 | 1.05200 | 1.06340 | 1.04990 | |
744 | 1999.10.28 07:40 | modify | 241 | 1.00 | 1.05200 | 1.05120 | 1.04990 | |
745 | 1999.10.28 07:44 | s/l | 241 | 1.00 | 1.05120 | 1.05120 | 1.04990 | 80.00 | 11678.20 |
746 | 1999.10.28 09:02 | sell | 242 | 1.00 | 1.05180 | 0.00000 | 0.00000 | |
747 | 1999.10.28 09:03 | modify | 242 | 1.00 | 1.05180 | 1.06420 | 1.05070 | |
748 | 1999.10.28 09:27 | t/p | 242 | 1.00 | 1.05070 | 1.06420 | 1.05070 | 110.00 | 11788.20 |
749 | 1999.10.29 14:45 | sell | 243 | 1.00 | 1.04640 | 0.00000 | 0.00000 | |
750 | 1999.10.29 14:46 | modify | 243 | 1.00 | 1.04640 | 1.05830 | 1.04480 | |
751 | 1999.11.01 02:46 | close | 243 | 1.00 | 1.05340 | 1.05830 | 1.04480 | -700.20 | 11088.00 |
752 | 1999.11.01 11:17 | buy | 244 | 1.00 | 1.05650 | 0.00000 | 0.00000 | |
753 | 1999.11.01 11:18 | modify | 244 | 1.00 | 1.05650 | 1.04450 | 1.05800 | |
754 | 1999.11.01 12:00 | t/p | 244 | 1.00 | 1.05800 | 1.04450 | 1.05800 | 150.00 | 11238.00 |
755 | 1999.11.01 14:31 | buy | 245 | 1.00 | 1.05520 | 0.00000 | 0.00000 | |
756 | 1999.11.01 14:32 | modify | 245 | 1.00 | 1.05520 | 1.04350 | 1.05700 | |
757 | 1999.11.01 22:15 | sell | 246 | 1.00 | 1.05120 | 0.00000 | 0.00000 | |
758 | 1999.11.01 22:16 | modify | 246 | 1.00 | 1.05120 | 1.06330 | 1.04980 | |
759 | 1999.11.01 22:16 | close | 245 | 1.00 | 1.05130 | 1.04350 | 1.05700 | -390.00 | 10848.00 |
760 | 1999.11.02 11:44 | t/p | 246 | 1.00 | 1.04980 | 1.06330 | 1.04980 | 139.80 | 10987.80 |
761 | 1999.11.02 13:30 | sell | 247 | 1.00 | 1.05240 | 0.00000 | 0.00000 | |
762 | 1999.11.02 13:31 | modify | 247 | 1.00 | 1.05240 | 1.06450 | 1.05100 | |
763 | 1999.11.02 13:58 | t/p | 247 | 1.00 | 1.05100 | 1.06450 | 1.05100 | 140.00 | 11127.80 |
764 | 1999.11.03 16:46 | sell | 248 | 1.00 | 1.04810 | 0.00000 | 0.00000 | |
765 | 1999.11.03 16:47 | modify | 248 | 1.00 | 1.04810 | 1.06030 | 1.04680 | |
766 | 1999.11.04 01:30 | close | 248 | 1.00 | 1.04810 | 1.06030 | 1.04680 | -0.60 | 11127.20 |
767 | 1999.11.05 02:00 | sell | 249 | 1.00 | 1.03880 | 0.00000 | 0.00000 | |
768 | 1999.11.05 02:01 | modify | 249 | 1.00 | 1.03880 | 1.05050 | 1.03700 | |
769 | 1999.11.05 07:56 | t/p | 249 | 1.00 | 1.03700 | 1.05050 | 1.03700 | 180.00 | 11307.20 |
770 | 1999.11.12 16:30 | sell | 250 | 1.00 | 1.03370 | 0.00000 | 0.00000 | |
771 | 1999.11.12 16:31 | modify | 250 | 1.00 | 1.03370 | 1.04560 | 1.03210 | |
772 | 1999.11.12 16:55 | close | 250 | 1.00 | 1.03220 | 1.04560 | 1.03210 | 150.00 | 11457.20 |
773 | 1999.11.12 20:15 | sell | 251 | 1.00 | 1.03310 | 0.00000 | 0.00000 | |
774 | 1999.11.12 20:17 | modify | 251 | 1.00 | 1.03310 | 1.04520 | 1.03170 | |
775 | 1999.11.12 21:03 | t/p | 251 | 1.00 | 1.03170 | 1.04520 | 1.03170 | 140.00 | 11597.20 |
776 | 1999.11.15 21:45 | sell | 252 | 1.00 | 1.03320 | 0.00000 | 0.00000 | |
777 | 1999.11.15 21:46 | modify | 252 | 1.00 | 1.03320 | 1.04530 | 1.03180 | |
778 | 1999.11.16 06:02 | close | 252 | 1.00 | 1.03420 | 1.04530 | 1.03180 | -100.20 | 11497.00 |
779 | 1999.11.17 03:31 | sell | 253 | 1.00 | 1.03180 | 0.00000 | 0.00000 | |
780 | 1999.11.17 03:33 | modify | 253 | 1.00 | 1.03180 | 1.04400 | 1.03050 | |
781 | 1999.11.17 08:51 | t/p | 253 | 1.00 | 1.03050 | 1.04400 | 1.03050 | 130.00 | 11627.00 |
782 | 1999.11.17 13:00 | buy | 254 | 1.00 | 1.03980 | 0.00000 | 0.00000 | |
783 | 1999.11.17 13:01 | modify | 254 | 1.00 | 1.03980 | 1.02800 | 1.04150 | |
784 | 1999.11.17 13:23 | modify | 254 | 1.00 | 1.03980 | 1.04060 | 1.04150 | |
785 | 1999.11.17 13:24 | t/p | 254 | 1.00 | 1.04150 | 1.04060 | 1.04150 | 170.00 | 11797.00 |
786 | 1999.11.17 16:45 | buy | 255 | 1.00 | 1.04000 | 0.00000 | 0.00000 | |
787 | 1999.11.17 16:46 | modify | 255 | 1.00 | 1.04000 | 1.02790 | 1.04140 | |
788 | 1999.11.17 19:00 | t/p | 255 | 1.00 | 1.04140 | 1.02790 | 1.04140 | 140.00 | 11937.00 |
789 | 1999.11.18 13:25 | buy | 256 | 1.00 | 1.03900 | 0.00000 | 0.00000 | |
790 | 1999.11.18 13:26 | modify | 256 | 1.00 | 1.03900 | 1.02700 | 1.04050 | |
791 | 1999.11.18 18:11 | s/l | 256 | 1.00 | 1.02700 | 1.02700 | 1.04050 | -1200.00 | 10737.00 |
792 | 1999.11.19 01:00 | sell | 257 | 1.00 | 1.03090 | 0.00000 | 0.00000 | |
793 | 1999.11.19 01:01 | modify | 257 | 1.00 | 1.03090 | 1.04310 | 1.02960 | |
794 | 1999.11.19 05:17 | close | 257 | 1.00 | 1.03070 | 1.04310 | 1.02960 | 20.00 | 10757.00 |
795 | 1999.11.23 22:30 | sell | 258 | 1.00 | 1.02860 | 0.00000 | 0.00000 | |
796 | 1999.11.23 22:32 | modify | 258 | 1.00 | 1.02860 | 1.04050 | 1.02700 | |
797 | 1999.11.23 23:31 | close | 258 | 1.00 | 1.02770 | 1.04050 | 1.02700 | 90.00 | 10847.00 |
798 | 1999.11.24 21:15 | sell | 259 | 1.00 | 1.01930 | 0.00000 | 0.00000 | |
799 | 1999.11.24 21:16 | modify | 259 | 1.00 | 1.01930 | 1.03150 | 1.01800 | |
800 | 1999.11.24 22:35 | t/p | 259 | 1.00 | 1.01800 | 1.03150 | 1.01800 | 130.00 | 10977.00 |
801 | 1999.11.26 15:00 | sell | 260 | 1.00 | 1.01180 | 0.00000 | 0.00000 | |
802 | 1999.11.26 15:01 | modify | 260 | 1.00 | 1.01180 | 1.02420 | 1.01070 | |
803 | 1999.11.26 15:13 | t/p | 260 | 1.00 | 1.01070 | 1.02420 | 1.01070 | 110.00 | 11087.00 |
804 | 1999.11.29 17:45 | sell | 261 | 1.00 | 1.00820 | 0.00000 | 0.00000 | |
805 | 1999.11.29 17:46 | modify | 261 | 1.00 | 1.00820 | 1.02110 | 1.00760 | |
806 | 1999.11.29 23:54 | close | 261 | 1.00 | 1.00930 | 1.02110 | 1.00760 | -110.00 | 10977.00 |
807 | 1999.11.30 22:02 | sell | 262 | 1.00 | 1.00910 | 0.00000 | 0.00000 | |
808 | 1999.11.30 22:03 | modify | 262 | 1.00 | 1.00910 | 1.02120 | 1.00770 | |
809 | 1999.12.01 00:02 | close | 262 | 1.00 | 1.00860 | 1.02120 | 1.00770 | 49.80 | 11026.80 |
810 | 1999.12.02 10:31 | sell | 263 | 1.00 | 1.00750 | 0.00000 | 0.00000 | |
811 | 1999.12.02 10:32 | modify | 263 | 1.00 | 1.00750 | 1.01980 | 1.00630 | |
812 | 1999.12.02 12:43 | t/p | 263 | 1.00 | 1.00630 | 1.01980 | 1.00630 | 120.00 | 11146.80 |
813 | 1999.12.03 17:15 | sell | 264 | 1.00 | 1.00210 | 0.00000 | 0.00000 | |
814 | 1999.12.03 17:16 | modify | 264 | 1.00 | 1.00210 | 1.01380 | 1.00030 | |
815 | 1999.12.06 06:17 | close | 264 | 1.00 | 1.00050 | 1.01380 | 1.00030 | 159.80 | 11306.60 |
816 | 1999.12.06 19:15 | buy | 265 | 1.00 | 1.02230 | 0.00000 | 0.00000 | |
817 | 1999.12.06 19:16 | modify | 265 | 1.00 | 1.02230 | 1.01040 | 1.02390 | |
818 | 1999.12.06 21:45 | close | 265 | 1.00 | 1.02260 | 1.01040 | 1.02390 | 30.00 | 11336.60 |
819 | 1999.12.07 00:01 | buy | 266 | 1.00 | 1.02250 | 0.00000 | 0.00000 | |
820 | 1999.12.07 00:02 | modify | 266 | 1.00 | 1.02250 | 1.01030 | 1.02380 | |
821 | 1999.12.07 07:30 | close | 266 | 1.00 | 1.02220 | 1.01030 | 1.02380 | -30.00 | 11306.60 |
822 | 1999.12.07 12:15 | buy | 267 | 1.00 | 1.02370 | 0.00000 | 0.00000 | |
823 | 1999.12.07 12:16 | modify | 267 | 1.00 | 1.02370 | 1.01070 | 1.02420 | |
824 | 1999.12.07 14:14 | t/p | 267 | 1.00 | 1.02420 | 1.01070 | 1.02420 | 50.00 | 11356.60 |
825 | 1999.12.08 00:18 | buy | 268 | 1.00 | 1.02480 | 0.00000 | 0.00000 | |
826 | 1999.12.08 00:19 | modify | 268 | 1.00 | 1.02480 | 1.01290 | 1.02640 | |
827 | 1999.12.08 03:49 | close | 268 | 1.00 | 1.02570 | 1.01290 | 1.02640 | 90.00 | 11446.60 |
828 | 1999.12.09 18:15 | sell | 269 | 1.00 | 1.01840 | 0.00000 | 0.00000 | |
829 | 1999.12.09 18:16 | modify | 269 | 1.00 | 1.01840 | 1.03010 | 1.01660 | |
830 | 1999.12.09 21:27 | close | 269 | 1.00 | 1.02120 | 1.03010 | 1.01660 | -280.00 | 11166.60 |
831 | 1999.12.09 23:30 | sell | 270 | 1.00 | 1.02160 | 0.00000 | 0.00000 | |
832 | 1999.12.09 23:36 | modify | 270 | 1.00 | 1.02160 | 1.03370 | 1.02020 | |
833 | 1999.12.10 05:45 | close | 270 | 1.00 | 1.02170 | 1.03370 | 1.02020 | -10.20 | 11156.40 |
834 | 1999.12.10 16:45 | sell | 271 | 1.00 | 1.01610 | 0.00000 | 0.00000 | |
835 | 1999.12.10 16:46 | modify | 271 | 1.00 | 1.01610 | 1.02770 | 1.01420 | |
836 | 1999.12.10 18:28 | close | 271 | 1.00 | 1.01460 | 1.02770 | 1.01420 | 150.00 | 11306.40 |
837 | 1999.12.10 23:01 | sell | 272 | 1.00 | 1.01370 | 0.00000 | 0.00000 | |
838 | 1999.12.10 23:02 | modify | 272 | 1.00 | 1.01370 | 1.02610 | 1.01260 | |
839 | 1999.12.13 10:30 | t/p | 272 | 1.00 | 1.01260 | 1.02610 | 1.01260 | 109.80 | 11416.20 |
840 | 1999.12.14 18:00 | sell | 273 | 1.00 | 1.00640 | 0.00000 | 0.00000 | |
841 | 1999.12.14 18:01 | modify | 273 | 1.00 | 1.00640 | 1.01850 | 1.00500 | |
842 | 1999.12.14 21:14 | t/p | 273 | 1.00 | 1.00500 | 1.01850 | 1.00500 | 140.00 | 11556.20 |
843 | 1999.12.15 03:19 | sell | 274 | 1.00 | 1.00590 | 0.00000 | 0.00000 | |
844 | 1999.12.15 03:24 | modify | 274 | 1.00 | 1.00590 | 1.01780 | 1.00430 | |
845 | 1999.12.15 07:01 | modify | 274 | 1.00 | 1.00590 | 1.00510 | 1.00430 | |
846 | 1999.12.15 07:02 | s/l | 274 | 1.00 | 1.00510 | 1.00510 | 1.00430 | 80.00 | 11636.20 |
847 | 1999.12.15 17:00 | sell | 275 | 1.00 | 1.00400 | 0.00000 | 0.00000 | |
848 | 1999.12.15 17:01 | modify | 275 | 1.00 | 1.00400 | 1.01530 | 1.00180 | |
849 | 1999.12.16 02:00 | buy | 276 | 1.00 | 1.00700 | 0.00000 | 0.00000 | |
850 | 1999.12.16 02:01 | modify | 276 | 1.00 | 1.00700 | 0.99500 | 1.00850 | |
851 | 1999.12.16 02:04 | close | 275 | 1.00 | 1.00690 | 1.01530 | 1.00180 | -290.60 | 11345.60 |
852 | 1999.12.16 03:25 | close | 276 | 1.00 | 1.00760 | 0.99500 | 1.00850 | 60.00 | 11405.60 |
853 | 1999.12.17 06:00 | buy | 277 | 1.00 | 1.01750 | 0.00000 | 0.00000 | |
854 | 1999.12.17 06:01 | modify | 277 | 1.00 | 1.01750 | 1.00540 | 1.01890 | |
855 | 1999.12.17 07:52 | t/p | 277 | 1.00 | 1.01890 | 1.00540 | 1.01890 | 140.00 | 11545.60 |
856 | 1999.12.17 11:45 | buy | 278 | 1.00 | 1.02110 | 0.00000 | 0.00000 | |
857 | 1999.12.17 11:46 | modify | 278 | 1.00 | 1.02110 | 1.00880 | 1.02230 | |
858 | 1999.12.17 16:27 | s/l | 278 | 1.00 | 1.00880 | 1.00880 | 1.02230 | -1230.00 | 10315.60 |
859 | 1999.12.21 07:51 | buy | 279 | 1.00 | 1.01230 | 0.00000 | 0.00000 | |
860 | 1999.12.21 07:52 | modify | 279 | 1.00 | 1.01230 | 1.00060 | 1.01410 | |
861 | 1999.12.21 15:00 | close | 279 | 1.00 | 1.01050 | 1.00060 | 1.01410 | -180.00 | 10135.60 |
862 | 1999.12.23 18:45 | buy | 280 | 1.00 | 1.01470 | 0.00000 | 0.00000 | |
863 | 1999.12.23 18:46 | modify | 280 | 1.00 | 1.01470 | 1.00260 | 1.01610 | |
864 | 1999.12.23 21:31 | close | 280 | 1.00 | 1.01540 | 1.00260 | 1.01610 | 70.00 | 10205.60 |
865 | 1999.12.24 04:15 | buy | 281 | 1.00 | 1.01330 | 0.00000 | 0.00000 | |
866 | 1999.12.24 04:17 | modify | 281 | 1.00 | 1.01330 | 1.00130 | 1.01480 | |
867 | 1999.12.24 08:02 | t/p | 281 | 1.00 | 1.01480 | 1.00130 | 1.01480 | 150.00 | 10355.60 |
868 | 1999.12.28 23:43 | sell | 282 | 1.00 | 1.00750 | 0.00000 | 0.00000 | |
869 | 1999.12.28 23:44 | modify | 282 | 1.00 | 1.00750 | 1.01930 | 1.00580 | |
870 | 1999.12.29 11:42 | close | 282 | 1.00 | 1.00840 | 1.01930 | 1.00580 | -90.20 | 10265.40 |
871 | 1999.12.30 01:19 | sell | 283 | 1.00 | 1.00560 | 0.00000 | 0.00000 | |
872 | 1999.12.30 01:21 | modify | 283 | 1.00 | 1.00560 | 1.01780 | 1.00430 | |
873 | 1999.12.30 07:33 | close | 283 | 1.00 | 1.00660 | 1.01780 | 1.00430 | -100.00 | 10165.40 |
874 | 1999.12.31 01:15 | buy | 284 | 1.00 | 1.00840 | 0.00000 | 0.00000 | |
875 | 1999.12.31 01:17 | modify | 284 | 1.00 | 1.00840 | 0.99650 | 1.01000 | |
876 | 1999.12.31 05:06 | close | 284 | 1.00 | 1.00900 | 0.99650 | 1.01000 | 60.00 | 10225.40 |
877 | 1999.12.31 05:57 | buy | 285 | 1.00 | 1.00820 | 0.00000 | 0.00000 | |
878 | 1999.12.31 06:09 | modify | 285 | 1.00 | 1.00820 | 0.99670 | 1.01020 | |
879 | 1999.12.31 19:01 | t/p | 285 | 1.00 | 1.01020 | 0.99670 | 1.01020 | 200.00 | 10425.40 |
880 | 2000.01.03 22:45 | buy | 286 | 1.00 | 1.02500 | 0.00000 | 0.00000 | |
881 | 2000.01.03 22:46 | modify | 286 | 1.00 | 1.02500 | 1.01320 | 1.02670 | |
882 | 2000.01.04 01:47 | close | 286 | 1.00 | 1.02590 | 1.01320 | 1.02670 | 83.20 | 10508.60 |
883 | 2000.01.04 08:00 | buy | 287 | 1.00 | 1.02350 | 0.00000 | 0.00000 | |
884 | 2000.01.04 08:01 | modify | 287 | 1.00 | 1.02350 | 1.01180 | 1.02530 | |
885 | 2000.01.04 09:02 | t/p | 287 | 1.00 | 1.02530 | 1.01180 | 1.02530 | 180.00 | 10688.60 |
886 | 2000.01.04 18:45 | buy | 288 | 1.00 | 1.03000 | 0.00000 | 0.00000 | |
887 | 2000.01.04 18:46 | modify | 288 | 1.00 | 1.03000 | 1.01840 | 1.03190 | |
888 | 2000.01.04 22:15 | close | 288 | 1.00 | 1.03130 | 1.01840 | 1.03190 | 130.00 | 10818.60 |
889 | 2000.01.04 23:45 | buy | 289 | 1.00 | 1.02920 | 0.00000 | 0.00000 | |
890 | 2000.01.04 23:46 | modify | 289 | 1.00 | 1.02920 | 1.01720 | 1.03070 | |
891 | 2000.01.05 05:16 | close | 289 | 1.00 | 1.02950 | 1.01720 | 1.03070 | 23.20 | 10841.80 |
892 | 2000.01.06 14:56 | buy | 290 | 1.00 | 1.03710 | 0.00000 | 0.00000 | |
893 | 2000.01.06 14:57 | modify | 290 | 1.00 | 1.03710 | 1.02530 | 1.03880 | |
894 | 2000.01.06 21:45 | close | 290 | 1.00 | 1.03190 | 1.02530 | 1.03880 | -520.00 | 10321.80 |
895 | 2000.01.07 04:45 | sell | 291 | 1.00 | 1.03110 | 0.00000 | 0.00000 | |
896 | 2000.01.07 04:46 | modify | 291 | 1.00 | 1.03110 | 1.04300 | 1.02950 | |
897 | 2000.01.07 07:16 | t/p | 291 | 1.00 | 1.02950 | 1.04300 | 1.02950 | 160.00 | 10481.80 |
898 | 2000.01.07 23:48 | sell | 292 | 1.00 | 1.03000 | 0.00000 | 0.00000 | |
899 | 2000.01.07 23:58 | modify | 292 | 1.00 | 1.03000 | 1.04180 | 1.02830 | |
900 | 2000.01.10 00:03 | close | 292 | 1.00 | 1.02870 | 1.04180 | 1.02830 | 129.80 | 10611.60 |
901 | 2000.01.10 15:30 | sell | 293 | 1.00 | 1.02410 | 0.00000 | 0.00000 | |
902 | 2000.01.10 15:31 | modify | 293 | 1.00 | 1.02410 | 1.03590 | 1.02240 | |
903 | 2000.01.10 21:30 | close | 293 | 1.00 | 1.02480 | 1.03590 | 1.02240 | -70.00 | 10541.60 |
904 | 2000.01.11 02:39 | sell | 294 | 1.00 | 1.02640 | 0.00000 | 0.00000 | |
905 | 2000.01.11 02:40 | modify | 294 | 1.00 | 1.02640 | 1.03850 | 1.02500 | |
906 | 2000.01.11 13:16 | close | 294 | 1.00 | 1.02880 | 1.03850 | 1.02500 | -240.00 | 10301.60 |
907 | 2000.01.12 05:48 | buy | 295 | 1.00 | 1.03270 | 0.00000 | 0.00000 | |
908 | 2000.01.12 05:49 | modify | 295 | 1.00 | 1.03270 | 1.02070 | 1.03420 | |
909 | 2000.01.12 06:36 | t/p | 295 | 1.00 | 1.03420 | 1.02070 | 1.03420 | 150.00 | 10451.60 |
910 | 2000.01.14 20:00 | sell | 296 | 1.00 | 1.01540 | 0.00000 | 0.00000 | |
911 | 2000.01.14 20:01 | modify | 296 | 1.00 | 1.01540 | 1.02730 | 1.01380 | |
912 | 2000.01.14 20:18 | modify | 296 | 1.00 | 1.01540 | 1.01460 | 1.01380 | |
913 | 2000.01.14 20:19 | close | 296 | 1.00 | 1.01390 | 1.01460 | 1.01380 | 150.00 | 10601.60 |
914 | 2000.01.17 17:15 | sell | 297 | 1.00 | 1.00960 | 0.00000 | 0.00000 | |
915 | 2000.01.17 17:16 | modify | 297 | 1.00 | 1.00960 | 1.02180 | 1.00830 | |
916 | 2000.01.18 01:46 | close | 297 | 1.00 | 1.01110 | 1.02180 | 1.00830 | -150.20 | 10451.40 |
917 | 2000.01.18 05:49 | sell | 298 | 1.00 | 1.01110 | 0.00000 | 0.00000 | |
918 | 2000.01.18 05:50 | modify | 298 | 1.00 | 1.01110 | 1.02290 | 1.00940 | |
919 | 2000.01.18 07:45 | close | 298 | 1.00 | 1.01000 | 1.02290 | 1.00940 | 110.00 | 10561.40 |
920 | 2000.01.19 02:17 | buy | 299 | 1.00 | 1.01390 | 0.00000 | 0.00000 | |
921 | 2000.01.19 02:19 | modify | 299 | 1.00 | 1.01390 | 1.00190 | 1.01540 | |
922 | 2000.01.19 03:22 | t/p | 299 | 1.00 | 1.01540 | 1.00190 | 1.01540 | 150.00 | 10711.40 |
923 | 2000.01.20 20:46 | buy | 300 | 1.00 | 1.01590 | 0.00000 | 0.00000 | |
924 | 2000.01.20 20:47 | modify | 300 | 1.00 | 1.01590 | 1.00400 | 1.01750 | |
925 | 2000.01.20 21:48 | close | 300 | 1.00 | 1.01720 | 1.00400 | 1.01750 | 130.00 | 10841.40 |
926 | 2000.01.21 00:45 | buy | 301 | 1.00 | 1.01660 | 0.00000 | 0.00000 | |
927 | 2000.01.21 00:46 | modify | 301 | 1.00 | 1.01660 | 1.00430 | 1.01780 | |
928 | 2000.01.21 01:05 | t/p | 301 | 1.00 | 1.01780 | 1.00430 | 1.01780 | 120.00 | 10961.40 |
929 | 2000.01.21 18:00 | sell | 302 | 1.00 | 1.00950 | 0.00000 | 0.00000 | |
930 | 2000.01.21 18:01 | modify | 302 | 1.00 | 1.00950 | 1.02180 | 1.00830 | |
931 | 2000.01.21 18:18 | t/p | 302 | 1.00 | 1.00830 | 1.02180 | 1.00830 | 120.00 | 11081.40 |
932 | 2000.01.24 10:15 | sell | 303 | 1.00 | 1.00540 | 0.00000 | 0.00000 | |
933 | 2000.01.24 10:16 | modify | 303 | 1.00 | 1.00540 | 1.01670 | 1.00320 | |
934 | 2000.01.24 10:24 | close | 303 | 1.00 | 1.00400 | 1.01670 | 1.00320 | 140.00 | 11221.40 |
935 | 2000.01.24 11:31 | sell | 304 | 1.00 | 1.00570 | 0.00000 | 0.00000 | |
936 | 2000.01.24 11:32 | modify | 304 | 1.00 | 1.00570 | 1.01830 | 1.00480 | |
937 | 2000.01.24 11:58 | t/p | 304 | 1.00 | 1.00480 | 1.01830 | 1.00480 | 90.00 | 11311.40 |
938 | 2000.01.25 00:31 | buy | 305 | 1.00 | 1.00680 | 0.00000 | 0.00000 | |
939 | 2000.01.25 00:32 | modify | 305 | 1.00 | 1.00680 | 0.99470 | 1.00820 | |
940 | 2000.01.25 04:20 | t/p | 305 | 1.00 | 1.00820 | 0.99470 | 1.00820 | 140.00 | 11451.40 |
941 | 2000.01.28 00:30 | sell | 306 | 1.00 | 0.98890 | 0.00000 | 0.00000 | |
942 | 2000.01.28 00:31 | modify | 306 | 1.00 | 0.98890 | 1.00080 | 0.98730 | |
943 | 2000.01.28 01:40 | close | 306 | 1.00 | 0.98740 | 1.00080 | 0.98730 | 150.00 | 11601.40 |
944 | 2000.01.28 07:18 | sell | 307 | 1.00 | 0.98830 | 0.00000 | 0.00000 | |
945 | 2000.01.28 07:19 | modify | 307 | 1.00 | 0.98830 | 1.00020 | 0.98670 | |
946 | 2000.01.28 08:50 | t/p | 307 | 1.00 | 0.98670 | 1.00020 | 0.98670 | 160.00 | 11761.40 |
947 | 2000.01.31 21:45 | sell | 308 | 1.00 | 0.97060 | 0.00000 | 0.00000 | |
948 | 2000.01.31 21:46 | modify | 308 | 1.00 | 0.97060 | 0.98230 | 0.96880 | |
949 | 2000.02.01 04:35 | close | 308 | 1.00 | 0.97020 | 0.98230 | 0.96880 | 39.80 | 11801.20 |
950 | 2000.02.01 06:30 | sell | 309 | 1.00 | 0.97100 | 0.00000 | 0.00000 | |
951 | 2000.02.01 06:31 | modify | 309 | 1.00 | 0.97100 | 0.98300 | 0.96950 | |
952 | 2000.02.01 08:30 | close | 309 | 1.00 | 0.96990 | 0.98300 | 0.96950 | 110.00 | 11911.20 |
953 | 2000.02.01 13:45 | sell | 310 | 1.00 | 0.97060 | 0.00000 | 0.00000 | |
954 | 2000.02.01 13:46 | modify | 310 | 1.00 | 0.97060 | 0.98270 | 0.96920 | |
955 | 2000.02.01 14:32 | t/p | 310 | 1.00 | 0.96920 | 0.98270 | 0.96920 | 140.00 | 12051.20 |
956 | 2000.02.02 01:00 | sell | 311 | 1.00 | 0.97180 | 0.00000 | 0.00000 | |
957 | 2000.02.02 01:01 | modify | 311 | 1.00 | 0.97180 | 0.98390 | 0.97040 | |
958 | 2000.02.02 02:45 | t/p | 311 | 1.00 | 0.97040 | 0.98390 | 0.97040 | 140.00 | 12191.20 |
959 | 2000.02.03 02:32 | buy | 312 | 1.00 | 0.97640 | 0.00000 | 0.00000 | |
960 | 2000.02.03 02:33 | modify | 312 | 1.00 | 0.97640 | 0.96440 | 0.97790 | |
961 | 2000.02.03 09:30 | close | 312 | 1.00 | 0.97450 | 0.96440 | 0.97790 | -190.00 | 12001.20 |
962 | 2000.02.03 23:48 | buy | 313 | 1.00 | 0.98940 | 0.00000 | 0.00000 | |
963 | 2000.02.03 23:49 | modify | 313 | 1.00 | 0.98940 | 0.97760 | 0.99110 | |
964 | 2000.02.04 01:36 | t/p | 313 | 1.00 | 0.99110 | 0.97760 | 0.99110 | 163.20 | 12164.40 |
965 | 2000.02.04 02:00 | buy | 314 | 1.00 | 0.98910 | 0.00000 | 0.00000 | |
966 | 2000.02.04 02:01 | modify | 314 | 1.00 | 0.98910 | 0.97740 | 0.99090 | |
967 | 2000.02.04 03:07 | modify | 314 | 1.00 | 0.98910 | 0.98990 | 0.99090 | |
968 | 2000.02.04 03:08 | s/l | 314 | 1.00 | 0.98990 | 0.98990 | 0.99090 | 80.00 | 12244.40 |
969 | 2000.02.04 03:33 | buy | 315 | 1.00 | 0.98910 | 0.00000 | 0.00000 | |
970 | 2000.02.04 03:34 | modify | 315 | 1.00 | 0.98910 | 0.97700 | 0.99050 | |
971 | 2000.02.04 07:44 | t/p | 315 | 1.00 | 0.99050 | 0.97700 | 0.99050 | 140.00 | 12384.40 |
972 | 2000.02.04 08:15 | buy | 316 | 1.00 | 0.98800 | 0.00000 | 0.00000 | |
973 | 2000.02.04 08:16 | modify | 316 | 1.00 | 0.98800 | 0.97620 | 0.98970 | |
974 | 2000.02.04 08:51 | close | 316 | 1.00 | 0.98960 | 0.97620 | 0.98970 | 160.00 | 12544.40 |
975 | 2000.02.04 19:15 | sell | 317 | 1.00 | 0.97850 | 0.00000 | 0.00000 | |
976 | 2000.02.04 19:16 | modify | 317 | 1.00 | 0.97850 | 0.99100 | 0.97750 | |
977 | 2000.02.07 00:46 | close | 317 | 1.00 | 0.98250 | 0.99100 | 0.97750 | -400.20 | 12144.20 |
978 | 2000.02.10 00:18 | buy | 318 | 1.00 | 0.99350 | 0.00000 | 0.00000 | |
979 | 2000.02.10 00:19 | modify | 318 | 1.00 | 0.99350 | 0.98130 | 0.99480 | |
980 | 2000.02.10 05:50 | t/p | 318 | 1.00 | 0.99480 | 0.98130 | 0.99480 | 130.00 | 12274.20 |
981 | 2000.02.10 07:30 | buy | 319 | 1.00 | 0.99110 | 0.00000 | 0.00000 | |
982 | 2000.02.10 07:31 | modify | 319 | 1.00 | 0.99110 | 0.97890 | 0.99240 | |
983 | 2000.02.10 07:44 | t/p | 319 | 1.00 | 0.99240 | 0.97890 | 0.99240 | 130.00 | 12404.20 |
984 | 2000.02.11 07:30 | sell | 320 | 1.00 | 0.98610 | 0.00000 | 0.00000 | |
985 | 2000.02.11 07:31 | modify | 320 | 1.00 | 0.98610 | 0.99810 | 0.98460 | |
986 | 2000.02.11 07:59 | t/p | 320 | 1.00 | 0.98460 | 0.99810 | 0.98460 | 150.00 | 12554.20 |
987 | 2000.02.15 00:30 | sell | 321 | 1.00 | 0.97890 | 0.00000 | 0.00000 | |
988 | 2000.02.15 00:31 | modify | 321 | 1.00 | 0.97890 | 0.99070 | 0.97720 | |
989 | 2000.02.15 06:15 | close | 321 | 1.00 | 0.97830 | 0.99070 | 0.97720 | 60.00 | 12614.20 |
990 | 2000.02.17 04:15 | buy | 322 | 1.00 | 0.98540 | 0.00000 | 0.00000 | |
991 | 2000.02.17 04:16 | modify | 322 | 1.00 | 0.98540 | 0.97350 | 0.98700 | |
992 | 2000.02.17 07:06 | t/p | 322 | 1.00 | 0.98700 | 0.97350 | 0.98700 | 160.00 | 12774.20 |
993 | 2000.02.17 14:45 | buy | 323 | 1.00 | 0.99080 | 0.00000 | 0.00000 | |
994 | 2000.02.17 14:46 | modify | 323 | 1.00 | 0.99080 | 0.97900 | 0.99250 | |
995 | 2000.02.17 16:05 | t/p | 323 | 1.00 | 0.99250 | 0.97900 | 0.99250 | 170.00 | 12944.20 |
996 | 2000.02.18 00:46 | buy | 324 | 1.00 | 0.98710 | 0.00000 | 0.00000 | |
997 | 2000.02.18 00:48 | modify | 324 | 1.00 | 0.98710 | 0.97520 | 0.98870 | |
998 | 2000.02.18 02:06 | modify | 324 | 1.00 | 0.98710 | 0.98790 | 0.98870 | |
999 | 2000.02.18 02:07 | t/p | 324 | 1.00 | 0.98870 | 0.98790 | 0.98870 | 160.00 | 13104.20 |
1000 | 2000.02.18 22:01 | sell | 325 | 1.00 | 0.98550 | 0.00000 | 0.00000 | |
1001 | 2000.02.18 22:03 | modify | 325 | 1.00 | 0.98550 | 0.99740 | 0.98390 | |
1002 | 2000.02.18 22:54 | modify | 325 | 1.00 | 0.98550 | 0.98470 | 0.98390 | |
1003 | 2000.02.18 22:59 | close | 325 | 1.00 | 0.98410 | 0.98470 | 0.98390 | 140.00 | 13244.20 |
1004 | 2000.02.22 21:00 | buy | 326 | 1.00 | 1.00510 | 0.00000 | 0.00000 | |
1005 | 2000.02.22 21:01 | modify | 326 | 1.00 | 1.00510 | 0.99300 | 1.00650 | |
1006 | 2000.02.23 00:30 | close | 326 | 1.00 | 1.00510 | 0.99300 | 1.00650 | -6.80 | 13237.40 |
1007 | 2000.02.23 07:05 | buy | 327 | 1.00 | 1.00590 | 0.00000 | 0.00000 | |
1008 | 2000.02.23 07:06 | modify | 327 | 1.00 | 1.00590 | 0.99370 | 1.00720 | |
1009 | 2000.02.23 08:40 | t/p | 327 | 1.00 | 1.00720 | 0.99370 | 1.00720 | 130.00 | 13367.40 |
1010 | 2000.02.23 09:16 | buy | 328 | 1.00 | 1.00520 | 0.00000 | 0.00000 | |
1011 | 2000.02.23 09:17 | modify | 328 | 1.00 | 1.00520 | 0.99410 | 1.00760 | |
1012 | 2000.02.23 14:05 | modify | 328 | 1.00 | 1.00520 | 1.00600 | 1.00760 | |
1013 | 2000.02.23 14:06 | close | 328 | 1.00 | 1.00680 | 1.00600 | 1.00760 | 160.00 | 13527.40 |
1014 | 2000.02.24 00:45 | buy | 329 | 1.00 | 1.00310 | 0.00000 | 0.00000 | |
1015 | 2000.02.24 00:46 | modify | 329 | 1.00 | 1.00310 | 0.99100 | 1.00450 | |
1016 | 2000.02.24 13:32 | s/l | 329 | 1.00 | 0.99100 | 0.99100 | 1.00450 | -1210.00 | 12317.40 |
1017 | 2000.02.24 16:02 | sell | 330 | 1.00 | 0.99280 | 0.00000 | 0.00000 | |
1018 | 2000.02.24 16:03 | modify | 330 | 1.00 | 0.99280 | 1.00470 | 0.99120 | |
1019 | 2000.02.24 21:31 | close | 330 | 1.00 | 0.99290 | 1.00470 | 0.99120 | -10.00 | 12307.40 |
1020 | 2000.02.25 04:45 | sell | 331 | 1.00 | 0.99190 | 0.00000 | 0.00000 | |
1021 | 2000.02.25 04:46 | modify | 331 | 1.00 | 0.99190 | 1.00380 | 0.99030 | |
1022 | 2000.02.25 05:56 | modify | 331 | 1.00 | 0.99190 | 0.99110 | 0.99030 | |
1023 | 2000.02.25 06:00 | t/p | 331 | 1.00 | 0.99030 | 0.99110 | 0.99030 | 160.00 | 12467.40 |
1024 | 2000.02.28 10:21 | sell | 332 | 1.00 | 0.96680 | 0.00000 | 0.00000 | |
1025 | 2000.02.28 10:22 | modify | 332 | 1.00 | 0.96680 | 0.97970 | 0.96620 | |
1026 | 2000.02.28 11:37 | t/p | 332 | 1.00 | 0.96620 | 0.97970 | 0.96620 | 60.00 | 12527.40 |
1027 | 2000.02.28 19:00 | sell | 333 | 1.00 | 0.97060 | 0.00000 | 0.00000 | |
1028 | 2000.02.28 19:01 | modify | 333 | 1.00 | 0.97060 | 0.98290 | 0.96940 | |
1029 | 2000.02.28 19:15 | t/p | 333 | 1.00 | 0.96940 | 0.98290 | 0.96940 | 120.00 | 12647.40 |
1030 | 2000.02.29 03:30 | sell | 334 | 1.00 | 0.96960 | 0.00000 | 0.00000 | |
1031 | 2000.02.29 03:31 | modify | 334 | 1.00 | 0.96960 | 0.98150 | 0.96800 | |
1032 | 2000.02.29 06:01 | t/p | 334 | 1.00 | 0.96800 | 0.98150 | 0.96800 | 160.00 | 12807.40 |
1033 | 2000.03.01 21:45 | buy | 335 | 1.00 | 0.97330 | 0.00000 | 0.00000 | |
1034 | 2000.03.01 21:46 | modify | 335 | 1.00 | 0.97330 | 0.96140 | 0.97490 | |
1035 | 2000.03.02 02:47 | close | 335 | 1.00 | 0.97330 | 0.96140 | 0.97490 | -20.40 | 12787.00 |
1036 | 2000.03.03 01:30 | sell | 336 | 1.00 | 0.96540 | 0.00000 | 0.00000 | |
1037 | 2000.03.03 01:31 | modify | 336 | 1.00 | 0.96540 | 0.97710 | 0.96360 | |
1038 | 2000.03.03 03:46 | close | 336 | 1.00 | 0.96390 | 0.97710 | 0.96360 | 150.00 | 12937.00 |
1039 | 2000.03.03 07:02 | sell | 337 | 1.00 | 0.96770 | 0.00000 | 0.00000 | |
1040 | 2000.03.03 07:04 | modify | 337 | 1.00 | 0.96770 | 0.97870 | 0.96520 | |
1041 | 2000.03.03 07:14 | modify | 337 | 1.00 | 0.96770 | 0.96690 | 0.96520 | |
1042 | 2000.03.03 07:15 | s/l | 337 | 1.00 | 0.96690 | 0.96690 | 0.96520 | 80.00 | 13017.00 |
1043 | 2000.03.03 18:15 | sell | 338 | 1.00 | 0.96260 | 0.00000 | 0.00000 | |
1044 | 2000.03.03 18:16 | modify | 338 | 1.00 | 0.96260 | 0.97450 | 0.96100 | |
1045 | 2000.03.03 19:59 | t/p | 338 | 1.00 | 0.96100 | 0.97450 | 0.96100 | 160.00 | 13177.00 |
1046 | 2000.03.09 21:30 | buy | 339 | 1.00 | 0.96670 | 0.00000 | 0.00000 | |
1047 | 2000.03.09 21:31 | modify | 339 | 1.00 | 0.96670 | 0.95450 | 0.96800 | |
1048 | 2000.03.09 23:31 | close | 339 | 1.00 | 0.96730 | 0.95450 | 0.96800 | 60.00 | 13237.00 |
1049 | 2000.03.10 15:15 | sell | 340 | 1.00 | 0.96250 | 0.00000 | 0.00000 | |
1050 | 2000.03.10 15:16 | modify | 340 | 1.00 | 0.96250 | 0.97470 | 0.96120 | |
1051 | 2000.03.10 19:15 | close | 340 | 1.00 | 0.96390 | 0.97470 | 0.96120 | -140.00 | 13097.00 |
1052 | 2000.03.13 21:19 | sell | 341 | 1.00 | 0.96560 | 0.00000 | 0.00000 | |
1053 | 2000.03.13 21:20 | modify | 341 | 1.00 | 0.96560 | 0.97780 | 0.96430 | |
1054 | 2000.03.13 21:44 | t/p | 341 | 1.00 | 0.96430 | 0.97780 | 0.96430 | 130.00 | 13227.00 |
1055 | 2000.03.15 01:01 | buy | 342 | 1.00 | 0.96770 | 0.00000 | 0.00000 | |
1056 | 2000.03.15 01:02 | modify | 342 | 1.00 | 0.96770 | 0.95600 | 0.96950 | |
1057 | 2000.03.15 08:36 | close | 342 | 1.00 | 0.96930 | 0.95600 | 0.96950 | 160.00 | 13387.00 |
1058 | 2000.03.22 03:45 | sell | 343 | 1.00 | 0.96050 | 0.00000 | 0.00000 | |
1059 | 2000.03.22 03:46 | modify | 343 | 1.00 | 0.96050 | 0.97280 | 0.95930 | |
1060 | 2000.03.22 06:23 | t/p | 343 | 1.00 | 0.95930 | 0.97280 | 0.95930 | 120.00 | 13507.00 |
1061 | 2000.03.22 08:01 | sell | 344 | 1.00 | 0.96160 | 0.00000 | 0.00000 | |
1062 | 2000.03.22 08:02 | modify | 344 | 1.00 | 0.96160 | 0.97370 | 0.96020 | |
1063 | 2000.03.22 08:35 | t/p | 344 | 1.00 | 0.96020 | 0.97370 | 0.96020 | 140.00 | 13647.00 |
1064 | 2000.03.22 11:45 | sell | 345 | 1.00 | 0.96190 | 0.00000 | 0.00000 | |
1065 | 2000.03.22 11:46 | modify | 345 | 1.00 | 0.96190 | 0.97350 | 0.96000 | |
1066 | 2000.03.22 12:15 | close | 345 | 1.00 | 0.96040 | 0.97350 | 0.96000 | 150.00 | 13797.00 |
1067 | 2000.03.24 07:00 | buy | 346 | 1.00 | 0.97360 | 0.00000 | 0.00000 | |
1068 | 2000.03.24 07:01 | modify | 346 | 1.00 | 0.97360 | 0.96150 | 0.97500 | |
1069 | 2000.03.24 18:49 | t/p | 346 | 1.00 | 0.97500 | 0.96150 | 0.97500 | 140.00 | 13937.00 |
1070 | 2000.03.27 21:46 | sell | 347 | 1.00 | 0.96570 | 0.00000 | 0.00000 | |
1071 | 2000.03.27 21:47 | modify | 347 | 1.00 | 0.96570 | 0.97780 | 0.96430 | |
1072 | 2000.03.28 09:16 | close | 347 | 1.00 | 0.96640 | 0.97780 | 0.96430 | -70.20 | 13866.80 |
1073 | 2000.03.29 20:00 | sell | 348 | 1.00 | 0.95370 | 0.00000 | 0.00000 | |
1074 | 2000.03.29 20:01 | modify | 348 | 1.00 | 0.95370 | 0.96610 | 0.95260 | |
1075 | 2000.03.29 20:17 | t/p | 348 | 1.00 | 0.95260 | 0.96610 | 0.95260 | 110.00 | 13976.80 |
1076 | 2000.03.30 00:45 | sell | 349 | 1.00 | 0.95260 | 0.00000 | 0.00000 | |
1077 | 2000.03.30 00:46 | modify | 349 | 1.00 | 0.95260 | 0.96450 | 0.95100 | |
1078 | 2000.03.30 14:45 | close | 349 | 1.00 | 0.95360 | 0.96450 | 0.95100 | -100.00 | 13876.80 |
1079 | 2000.03.31 03:15 | buy | 350 | 1.00 | 0.95900 | 0.00000 | 0.00000 | |
1080 | 2000.03.31 03:16 | modify | 350 | 1.00 | 0.95900 | 0.94690 | 0.96040 | |
1081 | 2000.03.31 06:31 | close | 350 | 1.00 | 0.95970 | 0.94690 | 0.96040 | 70.00 | 13946.80 |
1082 | 2000.04.03 13:01 | sell | 351 | 1.00 | 0.95480 | 0.00000 | 0.00000 | |
1083 | 2000.04.03 13:02 | modify | 351 | 1.00 | 0.95480 | 0.96670 | 0.95320 | |
1084 | 2000.04.03 17:18 | close | 351 | 1.00 | 0.95350 | 0.96670 | 0.95320 | 130.00 | 14076.80 |
1085 | 2000.04.05 15:45 | buy | 352 | 1.00 | 0.96590 | 0.00000 | 0.00000 | |
1086 | 2000.04.05 15:46 | modify | 352 | 1.00 | 0.96590 | 0.95360 | 0.96710 | |
1087 | 2000.04.05 15:52 | t/p | 352 | 1.00 | 0.96710 | 0.95360 | 0.96710 | 120.00 | 14196.80 |
1088 | 2000.04.06 20:46 | sell | 353 | 1.00 | 0.96010 | 0.00000 | 0.00000 | |
1089 | 2000.04.06 20:47 | modify | 353 | 1.00 | 0.96010 | 0.97200 | 0.95850 | |
1090 | 2000.04.06 21:51 | close | 353 | 1.00 | 0.95860 | 0.97200 | 0.95850 | 150.00 | 14346.80 |
1091 | 2000.04.07 07:30 | sell | 354 | 1.00 | 0.95740 | 0.00000 | 0.00000 | |
1092 | 2000.04.07 07:31 | modify | 354 | 1.00 | 0.95740 | 0.96940 | 0.95590 | |
1093 | 2000.04.07 14:33 | t/p | 354 | 1.00 | 0.95590 | 0.96940 | 0.95590 | 150.00 | 14496.80 |
1094 | 2000.04.11 00:32 | buy | 355 | 1.00 | 0.96200 | 0.00000 | 0.00000 | |
1095 | 2000.04.11 00:33 | modify | 355 | 1.00 | 0.96200 | 0.95000 | 0.96350 | |
1096 | 2000.04.11 05:30 | close | 355 | 1.00 | 0.96240 | 0.95000 | 0.96350 | 40.00 | 14536.80 |
1097 | 2000.04.12 22:00 | sell | 356 | 1.00 | 0.95800 | 0.00000 | 0.00000 | |
1098 | 2000.04.12 22:01 | modify | 356 | 1.00 | 0.95800 | 0.97020 | 0.95670 | |
1099 | 2000.04.13 02:41 | close | 356 | 1.00 | 0.95820 | 0.97020 | 0.95670 | -20.60 | 14516.20 |
1100 | 2000.04.18 06:01 | sell | 357 | 1.00 | 0.95000 | 0.00000 | 0.00000 | |
1101 | 2000.04.18 06:02 | modify | 357 | 1.00 | 0.95000 | 0.96130 | 0.94780 | |
1102 | 2000.04.18 08:54 | close | 357 | 1.00 | 0.94830 | 0.96130 | 0.94780 | 170.00 | 14686.20 |
1103 | 2000.04.18 11:45 | sell | 358 | 1.00 | 0.94980 | 0.00000 | 0.00000 | |
1104 | 2000.04.18 11:46 | modify | 358 | 1.00 | 0.94980 | 0.96160 | 0.94810 | |
1105 | 2000.04.18 16:00 | close | 358 | 1.00 | 0.94920 | 0.96160 | 0.94810 | 60.00 | 14746.20 |
1106 | 2000.04.19 02:45 | sell | 359 | 1.00 | 0.94610 | 0.00000 | 0.00000 | |
1107 | 2000.04.19 02:46 | modify | 359 | 1.00 | 0.94610 | 0.95820 | 0.94470 | |
1108 | 2000.04.19 04:02 | t/p | 359 | 1.00 | 0.94470 | 0.95820 | 0.94470 | 140.00 | 14886.20 |
1109 | 2000.04.19 06:47 | sell | 360 | 1.00 | 0.94550 | 0.00000 | 0.00000 | |
1110 | 2000.04.19 06:48 | modify | 360 | 1.00 | 0.94550 | 0.95760 | 0.94410 | |
1111 | 2000.04.19 13:16 | close | 360 | 1.00 | 0.94630 | 0.95760 | 0.94410 | -80.00 | 14806.20 |
1112 | 2000.04.19 21:00 | sell | 361 | 1.00 | 0.94030 | 0.00000 | 0.00000 | |
1113 | 2000.04.19 21:01 | modify | 361 | 1.00 | 0.94030 | 0.95220 | 0.93870 | |
1114 | 2000.04.20 01:30 | close | 361 | 1.00 | 0.93930 | 0.95220 | 0.93870 | 99.40 | 14905.60 |
1115 | 2000.04.20 03:15 | sell | 362 | 1.00 | 0.94090 | 0.00000 | 0.00000 | |
1116 | 2000.04.20 03:16 | modify | 362 | 1.00 | 0.94090 | 0.95280 | 0.93930 | |
1117 | 2000.04.20 09:45 | close | 362 | 1.00 | 0.93940 | 0.95280 | 0.93930 | 150.00 | 15055.60 |
1118 | 2000.04.20 20:31 | sell | 363 | 1.00 | 0.93760 | 0.00000 | 0.00000 | |
1119 | 2000.04.20 20:33 | modify | 363 | 1.00 | 0.93760 | 0.94960 | 0.93610 | |
1120 | 2000.04.21 06:50 | close | 363 | 1.00 | 0.93900 | 0.94960 | 0.93610 | -140.20 | 14915.40 |
1121 | 2000.04.25 00:17 | sell | 364 | 1.00 | 0.93890 | 0.00000 | 0.00000 | |
1122 | 2000.04.25 00:19 | modify | 364 | 1.00 | 0.93890 | 0.95100 | 0.93750 | |
1123 | 2000.04.25 03:45 | close | 364 | 1.00 | 0.93860 | 0.95100 | 0.93750 | 30.00 | 14945.40 |
1124 | 2000.04.25 23:30 | sell | 365 | 1.00 | 0.92160 | 0.00000 | 0.00000 | |
1125 | 2000.04.25 23:31 | modify | 365 | 1.00 | 0.92160 | 0.93360 | 0.92010 | |
1126 | 2000.04.26 02:05 | t/p | 365 | 1.00 | 0.92010 | 0.93360 | 0.92010 | 149.80 | 15095.20 |
1127 | 2000.04.26 07:45 | sell | 366 | 1.00 | 0.91990 | 0.00000 | 0.00000 | |
1128 | 2000.04.26 07:46 | modify | 366 | 1.00 | 0.91990 | 0.93160 | 0.91810 | |
1129 | 2000.04.26 10:45 | close | 366 | 1.00 | 0.91890 | 0.93160 | 0.91810 | 100.00 | 15195.20 |
1130 | 2000.04.27 20:00 | sell | 367 | 1.00 | 0.91070 | 0.00000 | 0.00000 | |
1131 | 2000.04.27 20:01 | modify | 367 | 1.00 | 0.91070 | 0.92270 | 0.90920 | |
1132 | 2000.04.28 03:16 | close | 367 | 1.00 | 0.91030 | 0.92270 | 0.90920 | 39.80 | 15235.00 |
1133 | 2000.04.28 06:16 | sell | 368 | 1.00 | 0.91130 | 0.00000 | 0.00000 | |
1134 | 2000.04.28 06:18 | modify | 368 | 1.00 | 0.91130 | 0.92320 | 0.90970 | |
1135 | 2000.04.28 09:42 | t/p | 368 | 1.00 | 0.90970 | 0.92320 | 0.90970 | 160.00 | 15395.00 |
1136 | 2000.04.28 14:45 | sell | 369 | 1.00 | 0.90920 | 0.00000 | 0.00000 | |
1137 | 2000.04.28 14:46 | modify | 369 | 1.00 | 0.90920 | 0.92100 | 0.90750 | |
1138 | 2000.04.28 20:15 | close | 369 | 1.00 | 0.90790 | 0.92100 | 0.90750 | 130.00 | 15525.00 |
1139 | 2000.05.02 20:45 | sell | 370 | 1.00 | 0.90730 | 0.00000 | 0.00000 | |
1140 | 2000.05.02 20:46 | modify | 370 | 1.00 | 0.90730 | 0.91920 | 0.90570 | |
1141 | 2000.05.03 02:15 | close | 370 | 1.00 | 0.90900 | 0.91920 | 0.90570 | -170.20 | 15354.80 |
1142 | 2000.05.03 19:15 | sell | 371 | 1.00 | 0.89460 | 0.00000 | 0.00000 | |
1143 | 2000.05.03 19:16 | modify | 371 | 1.00 | 0.89460 | 0.90670 | 0.89320 | |
1144 | 2000.05.04 02:22 | t/p | 371 | 1.00 | 0.89320 | 0.90670 | 0.89320 | 139.40 | 15494.20 |
1145 | 2000.05.04 05:30 | sell | 372 | 1.00 | 0.89310 | 0.00000 | 0.00000 | |
1146 | 2000.05.04 05:31 | modify | 372 | 1.00 | 0.89310 | 0.90510 | 0.89160 | |
1147 | 2000.05.04 07:00 | close | 372 | 1.00 | 0.89220 | 0.90510 | 0.89160 | 90.00 | 15584.20 |
1148 | 2000.05.04 12:45 | sell | 373 | 1.00 | 0.89350 | 0.00000 | 0.00000 | |
1149 | 2000.05.04 12:46 | modify | 373 | 1.00 | 0.89350 | 0.90630 | 0.89280 | |
1150 | 2000.05.04 13:00 | t/p | 373 | 1.00 | 0.89280 | 0.90630 | 0.89280 | 70.00 | 15654.20 |
1151 | 2000.05.05 01:16 | sell | 374 | 1.00 | 0.89160 | 0.00000 | 0.00000 | |
1152 | 2000.05.05 01:20 | modify | 374 | 1.00 | 0.89160 | 0.90350 | 0.89000 | |
1153 | 2000.05.05 05:30 | close | 374 | 1.00 | 0.89200 | 0.90350 | 0.89000 | -40.00 | 15614.20 |
1154 | 2000.05.10 02:01 | buy | 375 | 1.00 | 0.90730 | 0.00000 | 0.00000 | |
1155 | 2000.05.10 02:02 | modify | 375 | 1.00 | 0.90730 | 0.89520 | 0.90870 | |
1156 | 2000.05.10 06:45 | close | 375 | 1.00 | 0.90740 | 0.89520 | 0.90870 | 10.00 | 15624.20 |
1157 | 2000.05.10 14:00 | buy | 376 | 1.00 | 0.90980 | 0.00000 | 0.00000 | |
1158 | 2000.05.10 14:01 | modify | 376 | 1.00 | 0.90980 | 0.89780 | 0.91130 | |
1159 | 2000.05.10 14:28 | t/p | 376 | 1.00 | 0.91130 | 0.89780 | 0.91130 | 150.00 | 15774.20 |
1160 | 2000.05.10 14:45 | buy | 377 | 1.00 | 0.90870 | 0.00000 | 0.00000 | |
1161 | 2000.05.10 14:46 | modify | 377 | 1.00 | 0.90870 | 0.89710 | 0.91060 | |
1162 | 2000.05.10 14:58 | t/p | 377 | 1.00 | 0.91060 | 0.89710 | 0.91060 | 190.00 | 15964.20 |
1163 | 2000.05.10 18:15 | buy | 378 | 1.00 | 0.91020 | 0.00000 | 0.00000 | |
1164 | 2000.05.10 18:16 | modify | 378 | 1.00 | 0.91020 | 0.89880 | 0.91230 | |
1165 | 2000.05.10 19:28 | close | 378 | 1.00 | 0.91170 | 0.89880 | 0.91230 | 150.00 | 16114.20 |
1166 | 2000.05.10 21:05 | buy | 379 | 1.00 | 0.90900 | 0.00000 | 0.00000 | |
1167 | 2000.05.10 21:06 | modify | 379 | 1.00 | 0.90900 | 0.89720 | 0.91070 | |
1168 | 2000.05.11 05:00 | close | 379 | 1.00 | 0.90390 | 0.89720 | 0.91070 | -530.40 | 15583.80 |
1169 | 2000.05.16 09:07 | sell | 380 | 1.00 | 0.91050 | 0.00000 | 0.00000 | |
1170 | 2000.05.16 09:08 | modify | 380 | 1.00 | 0.91050 | 0.92210 | 0.90860 | |
1171 | 2000.05.16 09:25 | close | 380 | 1.00 | 0.90900 | 0.92210 | 0.90860 | 150.00 | 15733.80 |
1172 | 2000.05.17 03:30 | sell | 381 | 1.00 | 0.90100 | 0.00000 | 0.00000 | |
1173 | 2000.05.17 03:31 | modify | 381 | 1.00 | 0.90100 | 0.91270 | 0.89920 | |
1174 | 2000.05.17 09:00 | close | 381 | 1.00 | 0.90000 | 0.91270 | 0.89920 | 100.00 | 15833.80 |
1175 | 2000.05.17 15:30 | sell | 382 | 1.00 | 0.89620 | 0.00000 | 0.00000 | |
1176 | 2000.05.17 15:31 | modify | 382 | 1.00 | 0.89620 | 0.90830 | 0.89480 | |
1177 | 2000.05.17 15:35 | t/p | 382 | 1.00 | 0.89480 | 0.90830 | 0.89480 | 140.00 | 15973.80 |
1178 | 2000.05.17 19:32 | sell | 383 | 1.00 | 0.89280 | 0.00000 | 0.00000 | |
1179 | 2000.05.17 19:34 | modify | 383 | 1.00 | 0.89280 | 0.90450 | 0.89100 | |
1180 | 2000.05.18 06:20 | close | 383 | 1.00 | 0.89480 | 0.90450 | 0.89100 | -200.60 | 15773.20 |
1181 | 2000.05.18 22:31 | sell | 384 | 1.00 | 0.89450 | 0.00000 | 0.00000 | |
1182 | 2000.05.18 22:32 | modify | 384 | 1.00 | 0.89450 | 0.90660 | 0.89310 | |
1183 | 2000.05.19 02:33 | t/p | 384 | 1.00 | 0.89310 | 0.90660 | 0.89310 | 139.80 | 15913.00 |
1184 | 2000.05.19 22:45 | buy | 385 | 1.00 | 0.89730 | 0.00000 | 0.00000 | |
1185 | 2000.05.19 22:46 | modify | 385 | 1.00 | 0.89730 | 0.88560 | 0.89910 | |
1186 | 2000.05.22 01:16 | close | 385 | 1.00 | 0.89790 | 0.88560 | 0.89910 | 53.20 | 15966.20 |
1187 | 2000.05.22 21:15 | buy | 386 | 1.00 | 0.90340 | 0.00000 | 0.00000 | |
1188 | 2000.05.22 21:16 | modify | 386 | 1.00 | 0.90340 | 0.89150 | 0.90500 | |
1189 | 2000.05.23 01:30 | close | 386 | 1.00 | 0.90370 | 0.89150 | 0.90500 | 23.20 | 15989.40 |
1190 | 2000.05.23 12:45 | buy | 387 | 1.00 | 0.90970 | 0.00000 | 0.00000 | |
1191 | 2000.05.23 12:46 | modify | 387 | 1.00 | 0.90970 | 0.89800 | 0.91150 | |
1192 | 2000.05.23 13:13 | modify | 387 | 1.00 | 0.90970 | 0.91050 | 0.91150 | |
1193 | 2000.05.23 13:14 | s/l | 387 | 1.00 | 0.91050 | 0.91050 | 0.91150 | 80.00 | 16069.40 |
1194 | 2000.05.25 07:45 | sell | 388 | 1.00 | 0.90460 | 0.00000 | 0.00000 | |
1195 | 2000.05.25 07:46 | modify | 388 | 1.00 | 0.90460 | 0.91660 | 0.90310 | |
1196 | 2000.05.25 08:30 | t/p | 388 | 1.00 | 0.90310 | 0.91660 | 0.90310 | 150.00 | 16219.40 |
1197 | 2000.05.26 04:30 | buy | 389 | 1.00 | 0.91170 | 0.00000 | 0.00000 | |
1198 | 2000.05.26 04:31 | modify | 389 | 1.00 | 0.91170 | 0.89990 | 0.91340 | |
1199 | 2000.05.26 07:27 | close | 389 | 1.00 | 0.91300 | 0.89990 | 0.91340 | 130.00 | 16349.40 |
1200 | 2000.05.29 12:00 | buy | 390 | 1.00 | 0.92680 | 0.00000 | 0.00000 | |
1201 | 2000.05.29 12:01 | modify | 390 | 1.00 | 0.92680 | 0.91500 | 0.92850 | |
1202 | 2000.05.29 16:16 | close | 390 | 1.00 | 0.92720 | 0.91500 | 0.92850 | 40.00 | 16389.40 |
1203 | 2000.05.29 22:53 | buy | 391 | 1.00 | 0.92670 | 0.00000 | 0.00000 | |
1204 | 2000.05.29 22:55 | modify | 391 | 1.00 | 0.92670 | 0.91450 | 0.92800 | |
1205 | 2000.05.30 00:31 | close | 391 | 1.00 | 0.92720 | 0.91450 | 0.92800 | 43.20 | 16432.60 |
1206 | 2000.05.30 13:31 | buy | 392 | 1.00 | 0.93560 | 0.00000 | 0.00000 | |
1207 | 2000.05.30 13:32 | modify | 392 | 1.00 | 0.93560 | 0.92390 | 0.93740 | |
1208 | 2000.05.30 15:30 | close | 392 | 1.00 | 0.93720 | 0.92390 | 0.93740 | 160.00 | 16592.60 |
1209 | 2000.05.30 17:16 | buy | 393 | 1.00 | 0.93280 | 0.00000 | 0.00000 | |
1210 | 2000.05.30 17:17 | modify | 393 | 1.00 | 0.93280 | 0.92130 | 0.93480 | |
1211 | 2000.05.31 02:30 | close | 393 | 1.00 | 0.93130 | 0.92130 | 0.93480 | -156.80 | 16435.80 |
1212 | 2000.06.01 00:15 | buy | 394 | 1.00 | 0.93610 | 0.00000 | 0.00000 | |
1213 | 2000.06.01 00:17 | modify | 394 | 1.00 | 0.93610 | 0.92410 | 0.93760 | |
1214 | 2000.06.01 02:06 | close | 394 | 1.00 | 0.93710 | 0.92410 | 0.93760 | 100.00 | 16535.80 |
1215 | 2000.06.01 08:00 | buy | 395 | 1.00 | 0.93570 | 0.00000 | 0.00000 | |
1216 | 2000.06.01 08:01 | modify | 395 | 1.00 | 0.93570 | 0.92370 | 0.93720 | |
1217 | 2000.06.01 08:11 | t/p | 395 | 1.00 | 0.93720 | 0.92370 | 0.93720 | 150.00 | 16685.80 |
1218 | 2000.06.02 17:18 | buy | 396 | 1.00 | 0.94380 | 0.00000 | 0.00000 | |
1219 | 2000.06.02 17:19 | modify | 396 | 1.00 | 0.94380 | 0.93180 | 0.94530 | |
1220 | 2000.06.02 22:00 | close | 396 | 1.00 | 0.94400 | 0.93180 | 0.94530 | 20.00 | 16705.80 |
1221 | 2000.06.05 12:49 | buy | 397 | 1.00 | 0.94300 | 0.00000 | 0.00000 | |
1222 | 2000.06.05 12:50 | modify | 397 | 1.00 | 0.94300 | 0.93100 | 0.94450 | |
1223 | 2000.06.05 16:16 | t/p | 397 | 1.00 | 0.94450 | 0.93100 | 0.94450 | 150.00 | 16855.80 |
1224 | 2000.06.06 01:15 | buy | 398 | 1.00 | 0.94650 | 0.00000 | 0.00000 | |
1225 | 2000.06.06 01:19 | modify | 398 | 1.00 | 0.94650 | 0.93460 | 0.94810 | |
1226 | 2000.06.06 07:46 | close | 398 | 1.00 | 0.94770 | 0.93460 | 0.94810 | 120.00 | 16975.80 |
1227 | 2000.06.06 17:30 | buy | 399 | 1.00 | 0.95540 | 0.00000 | 0.00000 | |
1228 | 2000.06.06 17:31 | modify | 399 | 1.00 | 0.95540 | 0.94370 | 0.95720 | |
1229 | 2000.06.06 17:47 | close | 399 | 1.00 | 0.95710 | 0.94370 | 0.95720 | 170.00 | 17145.80 |
1230 | 2000.06.06 19:00 | buy | 400 | 1.00 | 0.95400 | 0.00000 | 0.00000 | |
1231 | 2000.06.06 19:01 | modify | 400 | 1.00 | 0.95400 | 0.94200 | 0.95550 | |
1232 | 2000.06.06 20:28 | t/p | 400 | 1.00 | 0.95550 | 0.94200 | 0.95550 | 150.00 | 17295.80 |
1233 | 2000.06.06 22:45 | buy | 401 | 1.00 | 0.95400 | 0.00000 | 0.00000 | |
1234 | 2000.06.06 22:46 | modify | 401 | 1.00 | 0.95400 | 0.94210 | 0.95560 | |
1235 | 2000.06.07 02:09 | close | 401 | 1.00 | 0.95530 | 0.94210 | 0.95560 | 123.20 | 17419.00 |
1236 | 2000.06.07 03:47 | buy | 402 | 1.00 | 0.95320 | 0.00000 | 0.00000 | |
1237 | 2000.06.07 03:48 | modify | 402 | 1.00 | 0.95320 | 0.94170 | 0.95520 | |
1238 | 2000.06.07 07:15 | close | 402 | 1.00 | 0.95460 | 0.94170 | 0.95520 | 140.00 | 17559.00 |
1239 | 2000.06.08 00:01 | buy | 403 | 1.00 | 0.96100 | 0.00000 | 0.00000 | |
1240 | 2000.06.08 00:02 | modify | 403 | 1.00 | 0.96100 | 0.94880 | 0.96230 | |
1241 | 2000.06.08 06:45 | close | 403 | 1.00 | 0.96000 | 0.94880 | 0.96230 | -100.00 | 17459.00 |
1242 | 2000.06.08 08:10 | buy | 404 | 1.00 | 0.95880 | 0.00000 | 0.00000 | |
1243 | 2000.06.08 08:11 | modify | 404 | 1.00 | 0.95880 | 0.94680 | 0.96030 | |
1244 | 2000.06.08 10:46 | t/p | 404 | 1.00 | 0.96030 | 0.94680 | 0.96030 | 150.00 | 17609.00 |
1245 | 2000.06.15 13:16 | sell | 405 | 1.00 | 0.95400 | 0.00000 | 0.00000 | |
1246 | 2000.06.15 13:17 | modify | 405 | 1.00 | 0.95400 | 0.96620 | 0.95270 | |
1247 | 2000.06.15 13:27 | t/p | 405 | 1.00 | 0.95270 | 0.96620 | 0.95270 | 130.00 | 17739.00 |
1248 | 2000.06.15 22:16 | sell | 406 | 1.00 | 0.95410 | 0.00000 | 0.00000 | |
1249 | 2000.06.15 22:17 | modify | 406 | 1.00 | 0.95410 | 0.96600 | 0.95250 | |
1250 | 2000.06.16 07:42 | t/p | 406 | 1.00 | 0.95250 | 0.96600 | 0.95250 | 159.80 | 17898.80 |
1251 | 2000.06.16 13:45 | buy | 407 | 1.00 | 0.95580 | 0.00000 | 0.00000 | |
1252 | 2000.06.16 13:46 | modify | 407 | 1.00 | 0.95580 | 0.94450 | 0.95800 | |
1253 | 2000.06.16 14:28 | modify | 407 | 1.00 | 0.95580 | 0.95660 | 0.95800 | |
1254 | 2000.06.16 14:29 | close | 407 | 1.00 | 0.95740 | 0.95660 | 0.95800 | 160.00 | 18058.80 |
1255 | 2000.06.16 22:45 | buy | 408 | 1.00 | 0.96460 | 0.00000 | 0.00000 | |
1256 | 2000.06.16 22:46 | modify | 408 | 1.00 | 0.96460 | 0.95250 | 0.96600 | |
1257 | 2000.06.19 01:49 | close | 408 | 1.00 | 0.96480 | 0.95250 | 0.96600 | 13.20 | 18072.00 |
1258 | 2000.06.19 10:45 | buy | 409 | 1.00 | 0.96520 | 0.00000 | 0.00000 | |
1259 | 2000.06.19 10:46 | modify | 409 | 1.00 | 0.96520 | 0.95340 | 0.96690 | |
1260 | 2000.06.19 17:48 | close | 409 | 1.00 | 0.96210 | 0.95340 | 0.96690 | -310.00 | 17762.00 |
1261 | 2000.06.20 00:30 | sell | 410 | 1.00 | 0.95740 | 0.00000 | 0.00000 | |
1262 | 2000.06.20 00:31 | modify | 410 | 1.00 | 0.95740 | 0.96940 | 0.95590 | |
1263 | 2000.06.20 03:00 | close | 410 | 1.00 | 0.95710 | 0.96940 | 0.95590 | 30.00 | 17792.00 |
1264 | 2000.06.21 08:15 | sell | 411 | 1.00 | 0.95260 | 0.00000 | 0.00000 | |
1265 | 2000.06.21 08:16 | modify | 411 | 1.00 | 0.95260 | 0.96450 | 0.95100 | |
1266 | 2000.06.21 09:22 | t/p | 411 | 1.00 | 0.95100 | 0.96450 | 0.95100 | 160.00 | 17952.00 |
1267 | 2000.06.22 03:01 | sell | 412 | 1.00 | 0.94590 | 0.00000 | 0.00000 | |
1268 | 2000.06.22 03:02 | modify | 412 | 1.00 | 0.94590 | 0.95800 | 0.94450 | |
1269 | 2000.06.22 08:15 | close | 412 | 1.00 | 0.94580 | 0.95800 | 0.94450 | 10.00 | 17962.00 |
1270 | 2000.06.22 15:00 | sell | 413 | 1.00 | 0.94280 | 0.00000 | 0.00000 | |
1271 | 2000.06.22 15:01 | modify | 413 | 1.00 | 0.94280 | 0.95460 | 0.94110 | |
1272 | 2000.06.22 16:35 | close | 413 | 1.00 | 0.94130 | 0.95460 | 0.94110 | 150.00 | 18112.00 |
1273 | 2000.06.23 00:31 | sell | 414 | 1.00 | 0.93640 | 0.00000 | 0.00000 | |
1274 | 2000.06.23 00:32 | modify | 414 | 1.00 | 0.93640 | 0.94830 | 0.93480 | |
1275 | 2000.06.23 03:18 | close | 414 | 1.00 | 0.93610 | 0.94830 | 0.93480 | 30.00 | 18142.00 |
1276 | 2000.06.23 06:45 | sell | 415 | 1.00 | 0.93670 | 0.00000 | 0.00000 | |
1277 | 2000.06.23 06:46 | modify | 415 | 1.00 | 0.93670 | 0.94850 | 0.93500 | |
1278 | 2000.06.23 09:00 | close | 415 | 1.00 | 0.93620 | 0.94850 | 0.93500 | 50.00 | 18192.00 |
1279 | 2000.06.28 02:31 | buy | 416 | 1.00 | 0.94520 | 0.00000 | 0.00000 | |
1280 | 2000.06.28 02:32 | modify | 416 | 1.00 | 0.94520 | 0.93340 | 0.94690 | |
1281 | 2000.06.28 08:14 | close | 416 | 1.00 | 0.94670 | 0.93340 | 0.94690 | 150.00 | 18342.00 |
1282 | 2000.06.29 18:15 | buy | 417 | 1.00 | 0.95070 | 0.00000 | 0.00000 | |
1283 | 2000.06.29 18:16 | modify | 417 | 1.00 | 0.95070 | 0.93880 | 0.95230 | |
1284 | 2000.06.29 20:58 | t/p | 417 | 1.00 | 0.95230 | 0.93880 | 0.95230 | 160.00 | 18502.00 |
1285 | 2000.06.29 23:46 | buy | 418 | 1.00 | 0.95080 | 0.00000 | 0.00000 | |
1286 | 2000.06.29 23:48 | modify | 418 | 1.00 | 0.95080 | 0.93890 | 0.95240 | |
1287 | 2000.06.30 01:37 | modify | 418 | 1.00 | 0.95080 | 0.95160 | 0.95240 | |
1288 | 2000.06.30 01:38 | close | 418 | 1.00 | 0.95220 | 0.95160 | 0.95240 | 133.20 | 18635.20 |
1289 | 2000.06.30 13:45 | buy | 419 | 1.00 | 0.95650 | 0.00000 | 0.00000 | |
1290 | 2000.06.30 13:46 | modify | 419 | 1.00 | 0.95650 | 0.94430 | 0.95780 | |
1291 | 2000.06.30 15:00 | t/p | 419 | 1.00 | 0.95780 | 0.94430 | 0.95780 | 130.00 | 18765.20 |
1292 | 2000.06.30 18:02 | buy | 420 | 1.00 | 0.95400 | 0.00000 | 0.00000 | |
1293 | 2000.06.30 18:03 | modify | 420 | 1.00 | 0.95400 | 0.94220 | 0.95570 | |
1294 | 2000.06.30 18:42 | t/p | 420 | 1.00 | 0.95570 | 0.94220 | 0.95570 | 170.00 | 18935.20 |
1295 | 2000.07.07 20:00 | sell | 421 | 1.00 | 0.94900 | 0.00000 | 0.00000 | |
1296 | 2000.07.07 20:01 | modify | 421 | 1.00 | 0.94900 | 0.96080 | 0.94730 | |
1297 | 2000.07.07 20:44 | close | 421 | 1.00 | 0.94750 | 0.96080 | 0.94730 | 150.00 | 19085.20 |
1298 | 2000.07.12 22:15 | sell | 422 | 1.00 | 0.94290 | 0.00000 | 0.00000 | |
1299 | 2000.07.12 22:16 | modify | 422 | 1.00 | 0.94290 | 0.95490 | 0.94140 | |
1300 | 2000.07.12 23:49 | t/p | 422 | 1.00 | 0.94140 | 0.95490 | 0.94140 | 150.00 | 19235.20 |
1301 | 2000.07.13 09:45 | sell | 423 | 1.00 | 0.94180 | 0.00000 | 0.00000 | |
1302 | 2000.07.13 09:46 | modify | 423 | 1.00 | 0.94180 | 0.95380 | 0.94030 | |
1303 | 2000.07.13 10:29 | t/p | 423 | 1.00 | 0.94030 | 0.95380 | 0.94030 | 150.00 | 19385.20 |
1304 | 2000.07.13 19:31 | sell | 424 | 1.00 | 0.93730 | 0.00000 | 0.00000 | |
1305 | 2000.07.13 19:32 | modify | 424 | 1.00 | 0.93730 | 0.94910 | 0.93560 | |
1306 | 2000.07.13 19:57 | close | 424 | 1.00 | 0.93580 | 0.94910 | 0.93560 | 150.00 | 19535.20 |
1307 | 2000.07.13 21:30 | sell | 425 | 1.00 | 0.93730 | 0.00000 | 0.00000 | |
1308 | 2000.07.13 21:32 | modify | 425 | 1.00 | 0.93730 | 0.94950 | 0.93600 | |
1309 | 2000.07.14 01:00 | close | 425 | 1.00 | 0.93630 | 0.94950 | 0.93600 | 99.80 | 19635.00 |
1310 | 2000.07.19 02:16 | sell | 426 | 1.00 | 0.92540 | 0.00000 | 0.00000 | |
1311 | 2000.07.19 02:17 | modify | 426 | 1.00 | 0.92540 | 0.93750 | 0.92400 | |
1312 | 2000.07.19 06:45 | close | 426 | 1.00 | 0.92470 | 0.93750 | 0.92400 | 70.00 | 19705.00 |
1313 | 2000.07.19 08:15 | sell | 427 | 1.00 | 0.92560 | 0.00000 | 0.00000 | |
1314 | 2000.07.19 08:16 | modify | 427 | 1.00 | 0.92560 | 0.93760 | 0.92410 | |
1315 | 2000.07.19 09:57 | t/p | 427 | 1.00 | 0.92410 | 0.93760 | 0.92410 | 150.00 | 19855.00 |
1316 | 2000.07.19 15:15 | sell | 428 | 1.00 | 0.92360 | 0.00000 | 0.00000 | |
1317 | 2000.07.19 15:16 | modify | 428 | 1.00 | 0.92360 | 0.93550 | 0.92200 | |
1318 | 2000.07.19 18:45 | close | 428 | 1.00 | 0.92220 | 0.93550 | 0.92200 | 140.00 | 19995.00 |
1319 | 2000.07.20 01:16 | sell | 429 | 1.00 | 0.92600 | 0.00000 | 0.00000 | |
1320 | 2000.07.20 01:17 | modify | 429 | 1.00 | 0.92600 | 0.93780 | 0.92430 | |
1321 | 2000.07.20 03:35 | close | 429 | 1.00 | 0.92470 | 0.93780 | 0.92430 | 130.00 | 20125.00 |
1322 | 2000.07.21 00:45 | buy | 430 | 1.00 | 0.93280 | 0.00000 | 0.00000 | |
1323 | 2000.07.21 00:46 | modify | 430 | 1.00 | 0.93280 | 0.92100 | 0.93450 | |
1324 | 2000.07.21 08:30 | close | 430 | 1.00 | 0.93350 | 0.92100 | 0.93450 | 70.00 | 20195.00 |
1325 | 2000.07.21 22:30 | buy | 431 | 1.00 | 0.93610 | 0.00000 | 0.00000 | |
1326 | 2000.07.21 22:31 | modify | 431 | 1.00 | 0.93610 | 0.92410 | 0.93760 | |
1327 | 2000.07.24 02:15 | close | 431 | 1.00 | 0.93700 | 0.92410 | 0.93760 | 83.20 | 20278.20 |
1328 | 2000.07.25 17:31 | buy | 432 | 1.00 | 0.93820 | 0.00000 | 0.00000 | |
1329 | 2000.07.25 17:32 | modify | 432 | 1.00 | 0.93820 | 0.92600 | 0.93950 | |
1330 | 2000.07.25 17:38 | t/p | 432 | 1.00 | 0.93950 | 0.92600 | 0.93950 | 130.00 | 20408.20 |
1331 | 2000.07.26 11:15 | buy | 433 | 1.00 | 0.94230 | 0.00000 | 0.00000 | |
1332 | 2000.07.26 11:16 | modify | 433 | 1.00 | 0.94230 | 0.93040 | 0.94390 | |
1333 | 2000.07.26 16:15 | close | 433 | 1.00 | 0.94250 | 0.93040 | 0.94390 | 20.00 | 20428.20 |
1334 | 2000.07.28 01:16 | sell | 434 | 1.00 | 0.93220 | 0.00000 | 0.00000 | |
1335 | 2000.07.28 01:17 | modify | 434 | 1.00 | 0.93220 | 0.94440 | 0.93090 | |
1336 | 2000.07.28 09:20 | t/p | 434 | 1.00 | 0.93090 | 0.94440 | 0.93090 | 130.00 | 20558.20 |
1337 | 2000.07.28 17:00 | sell | 435 | 1.00 | 0.92710 | 0.00000 | 0.00000 | |
1338 | 2000.07.28 17:01 | modify | 435 | 1.00 | 0.92710 | 0.93890 | 0.92540 | |
1339 | 2000.07.28 17:15 | close | 435 | 1.00 | 0.92580 | 0.93890 | 0.92540 | 130.00 | 20688.20 |
1340 | 2000.08.02 00:45 | sell | 436 | 1.00 | 0.91500 | 0.00000 | 0.00000 | |
1341 | 2000.08.02 00:47 | modify | 436 | 1.00 | 0.91500 | 0.92690 | 0.91340 | |
1342 | 2000.08.02 12:15 | close | 436 | 1.00 | 0.91660 | 0.92690 | 0.91340 | -160.00 | 20528.20 |
1343 | 2000.08.03 02:30 | sell | 437 | 1.00 | 0.91540 | 0.00000 | 0.00000 | |
1344 | 2000.08.03 02:32 | modify | 437 | 1.00 | 0.91540 | 0.92730 | 0.91380 | |
1345 | 2000.08.03 10:16 | t/p | 437 | 1.00 | 0.91380 | 0.92730 | 0.91380 | 160.00 | 20688.20 |
1346 | 2000.08.03 17:17 | sell | 438 | 1.00 | 0.90550 | 0.00000 | 0.00000 | |
1347 | 2000.08.03 17:18 | modify | 438 | 1.00 | 0.90550 | 0.91710 | 0.90360 | |
1348 | 2000.08.03 18:04 | close | 438 | 1.00 | 0.90400 | 0.91710 | 0.90360 | 150.00 | 20838.20 |
1349 | 2000.08.03 20:16 | sell | 439 | 1.00 | 0.90670 | 0.00000 | 0.00000 | |
1350 | 2000.08.03 20:18 | modify | 439 | 1.00 | 0.90670 | 0.91870 | 0.90520 | |
1351 | 2000.08.04 02:32 | t/p | 439 | 1.00 | 0.90520 | 0.91870 | 0.90520 | 149.80 | 20988.00 |
1352 | 2000.08.09 22:30 | sell | 440 | 1.00 | 0.89970 | 0.00000 | 0.00000 | |
1353 | 2000.08.09 22:31 | modify | 440 | 1.00 | 0.89970 | 0.91180 | 0.89830 | |
1354 | 2000.08.10 18:15 | buy | 441 | 1.00 | 0.90720 | 0.00000 | 0.00000 | |
1355 | 2000.08.10 18:16 | modify | 441 | 1.00 | 0.90720 | 0.89520 | 0.90870 | |
1356 | 2000.08.10 19:46 | t/p | 441 | 1.00 | 0.90870 | 0.89520 | 0.90870 | 150.00 | 21138.00 |
1357 | 2000.08.11 12:34 | s/l | 440 | 1.00 | 0.91180 | 0.91180 | 0.89830 | -1210.80 | 19927.20 |
1358 | 2000.08.15 22:15 | buy | 442 | 1.00 | 0.91290 | 0.00000 | 0.00000 | |
1359 | 2000.08.15 22:16 | modify | 442 | 1.00 | 0.91290 | 0.90090 | 0.91440 | |
1360 | 2000.08.16 05:05 | t/p | 442 | 1.00 | 0.91440 | 0.90090 | 0.91440 | 143.20 | 20070.40 |
1361 | 2000.08.16 09:15 | buy | 443 | 1.00 | 0.91490 | 0.00000 | 0.00000 | |
1362 | 2000.08.16 09:16 | modify | 443 | 1.00 | 0.91490 | 0.90260 | 0.91610 | |
1363 | 2000.08.16 14:45 | close | 443 | 1.00 | 0.90880 | 0.90260 | 0.91610 | -610.00 | 19460.40 |
1364 | 2000.08.22 00:02 | sell | 444 | 1.00 | 0.90230 | 0.00000 | 0.00000 | |
1365 | 2000.08.22 00:03 | modify | 444 | 1.00 | 0.90230 | 0.91410 | 0.90060 | |
1366 | 2000.08.22 09:00 | t/p | 444 | 1.00 | 0.90060 | 0.91410 | 0.90060 | 170.00 | 19630.40 |
1367 | 2000.08.22 16:30 | sell | 445 | 1.00 | 0.89820 | 0.00000 | 0.00000 | |
1368 | 2000.08.22 16:31 | modify | 445 | 1.00 | 0.89820 | 0.91050 | 0.89700 | |
1369 | 2000.08.22 17:40 | t/p | 445 | 1.00 | 0.89700 | 0.91050 | 0.89700 | 120.00 | 19750.40 |
1370 | 2000.08.22 19:45 | sell | 446 | 1.00 | 0.89780 | 0.00000 | 0.00000 | |
1371 | 2000.08.22 19:46 | modify | 446 | 1.00 | 0.89780 | 0.90980 | 0.89630 | |
1372 | 2000.08.22 22:58 | t/p | 446 | 1.00 | 0.89630 | 0.90980 | 0.89630 | 150.00 | 19900.40 |
1373 | 2000.08.23 07:30 | sell | 447 | 1.00 | 0.89450 | 0.00000 | 0.00000 | |
1374 | 2000.08.23 07:31 | modify | 447 | 1.00 | 0.89450 | 0.90660 | 0.89310 | |
1375 | 2000.08.23 08:08 | t/p | 447 | 1.00 | 0.89310 | 0.90660 | 0.89310 | 140.00 | 20040.40 |
1376 | 2000.08.24 02:22 | buy | 448 | 1.00 | 0.90170 | 0.00000 | 0.00000 | |
1377 | 2000.08.24 02:23 | modify | 448 | 1.00 | 0.90170 | 0.88980 | 0.90330 | |
1378 | 2000.08.24 14:54 | t/p | 448 | 1.00 | 0.90330 | 0.88980 | 0.90330 | 160.00 | 20200.40 |
1379 | 2000.08.24 17:25 | buy | 449 | 1.00 | 0.90150 | 0.00000 | 0.00000 | |
1380 | 2000.08.24 17:26 | modify | 449 | 1.00 | 0.90150 | 0.88970 | 0.90320 | |
1381 | 2000.08.24 17:56 | close | 449 | 1.00 | 0.90300 | 0.88970 | 0.90320 | 150.00 | 20350.40 |
1382 | 2000.08.29 01:31 | sell | 450 | 1.00 | 0.90060 | 0.00000 | 0.00000 | |
1383 | 2000.08.29 01:34 | modify | 450 | 1.00 | 0.90060 | 0.91230 | 0.89880 | |
1384 | 2000.08.29 02:17 | close | 450 | 1.00 | 0.89910 | 0.91230 | 0.89880 | 150.00 | 20500.40 |
1385 | 2000.08.29 22:31 | sell | 451 | 1.00 | 0.89300 | 0.00000 | 0.00000 | |
1386 | 2000.08.29 22:33 | modify | 451 | 1.00 | 0.89300 | 0.90480 | 0.89130 | |
1387 | 2000.08.29 23:07 | close | 451 | 1.00 | 0.89220 | 0.90480 | 0.89130 | 80.00 | 20580.40 |
1388 | 2000.08.30 00:46 | sell | 452 | 1.00 | 0.89290 | 0.00000 | 0.00000 | |
1389 | 2000.08.30 00:47 | modify | 452 | 1.00 | 0.89290 | 0.90460 | 0.89110 | |
1390 | 2000.08.30 07:00 | close | 452 | 1.00 | 0.89270 | 0.90460 | 0.89110 | 20.00 | 20600.40 |
1391 | 2000.08.30 22:00 | sell | 453 | 1.00 | 0.89320 | 0.00000 | 0.00000 | |
1392 | 2000.08.30 22:01 | modify | 453 | 1.00 | 0.89320 | 0.90540 | 0.89190 | |
1393 | 2000.08.31 03:15 | close | 453 | 1.00 | 0.89340 | 0.90540 | 0.89190 | -20.60 | 20579.80 |
1394 | 2000.08.31 19:15 | sell | 454 | 1.00 | 0.88820 | 0.00000 | 0.00000 | |
1395 | 2000.08.31 19:16 | modify | 454 | 1.00 | 0.88820 | 0.90070 | 0.88720 | |
1396 | 2000.08.31 20:36 | t/p | 454 | 1.00 | 0.88720 | 0.90070 | 0.88720 | 100.00 | 20679.80 |
1397 | 2000.09.01 20:45 | buy | 455 | 1.00 | 0.89890 | 0.00000 | 0.00000 | |
1398 | 2000.09.01 20:46 | modify | 455 | 1.00 | 0.89890 | 0.88690 | 0.90040 | |
1399 | 2000.09.01 22:00 | close | 455 | 1.00 | 0.90010 | 0.88690 | 0.90040 | 120.00 | 20799.80 |
1400 | 2000.09.04 10:00 | buy | 456 | 1.00 | 0.90050 | 0.00000 | 0.00000 | |
1401 | 2000.09.04 10:01 | modify | 456 | 1.00 | 0.90050 | 0.88860 | 0.90210 | |
1402 | 2000.09.04 10:17 | t/p | 456 | 1.00 | 0.90210 | 0.88860 | 0.90210 | 160.00 | 20959.80 |
1403 | 2000.09.04 15:00 | buy | 457 | 1.00 | 0.89970 | 0.00000 | 0.00000 | |
1404 | 2000.09.04 15:01 | modify | 457 | 1.00 | 0.89970 | 0.88770 | 0.90120 | |
1405 | 2000.09.05 02:15 | close | 457 | 1.00 | 0.89900 | 0.88770 | 0.90120 | -76.80 | 20883.00 |
1406 | 2000.09.05 20:01 | sell | 458 | 1.00 | 0.88940 | 0.00000 | 0.00000 | |
1407 | 2000.09.05 20:02 | modify | 458 | 1.00 | 0.88940 | 0.90150 | 0.88800 | |
1408 | 2000.09.05 20:13 | t/p | 458 | 1.00 | 0.88800 | 0.90150 | 0.88800 | 140.00 | 21023.00 |
1409 | 2000.09.07 00:09 | sell | 459 | 1.00 | 0.87150 | 0.00000 | 0.00000 | |
1410 | 2000.09.07 00:13 | modify | 459 | 1.00 | 0.87150 | 0.88360 | 0.87010 | |
1411 | 2000.09.07 02:51 | t/p | 459 | 1.00 | 0.87010 | 0.88360 | 0.87010 | 140.00 | 21163.00 |
1412 | 2000.09.07 05:00 | sell | 460 | 1.00 | 0.86920 | 0.00000 | 0.00000 | |
1413 | 2000.09.07 05:01 | modify | 460 | 1.00 | 0.86920 | 0.88130 | 0.86780 | |
1414 | 2000.09.07 06:17 | t/p | 460 | 1.00 | 0.86780 | 0.88130 | 0.86780 | 140.00 | 21303.00 |
1415 | 2000.09.07 12:45 | sell | 461 | 1.00 | 0.86920 | 0.00000 | 0.00000 | |
1416 | 2000.09.07 12:46 | modify | 461 | 1.00 | 0.86920 | 0.88150 | 0.86800 | |
1417 | 2000.09.07 12:49 | t/p | 461 | 1.00 | 0.86800 | 0.88150 | 0.86800 | 120.00 | 21423.00 |
1418 | 2000.09.08 20:07 | sell | 462 | 1.00 | 0.86720 | 0.00000 | 0.00000 | |
1419 | 2000.09.08 20:08 | modify | 462 | 1.00 | 0.86720 | 0.87930 | 0.86580 | |
1420 | 2000.09.08 22:47 | close | 462 | 1.00 | 0.86710 | 0.87930 | 0.86580 | 10.00 | 21433.00 |
1421 | 2000.09.11 16:00 | sell | 463 | 1.00 | 0.86260 | 0.00000 | 0.00000 | |
1422 | 2000.09.11 16:01 | modify | 463 | 1.00 | 0.86260 | 0.87420 | 0.86070 | |
1423 | 2000.09.11 16:04 | close | 463 | 1.00 | 0.86100 | 0.87420 | 0.86070 | 160.00 | 21593.00 |
1424 | 2000.09.12 00:15 | sell | 464 | 1.00 | 0.85940 | 0.00000 | 0.00000 | |
1425 | 2000.09.12 00:16 | modify | 464 | 1.00 | 0.85940 | 0.87140 | 0.85790 | |
1426 | 2000.09.12 01:59 | close | 464 | 1.00 | 0.85870 | 0.87140 | 0.85790 | 70.00 | 21663.00 |
1427 | 2000.09.14 00:06 | sell | 465 | 1.00 | 0.86010 | 0.00000 | 0.00000 | |
1428 | 2000.09.14 00:07 | modify | 465 | 1.00 | 0.86010 | 0.87220 | 0.85870 | |
1429 | 2000.09.14 01:54 | t/p | 465 | 1.00 | 0.85870 | 0.87220 | 0.85870 | 140.00 | 21803.00 |
1430 | 2000.09.14 14:45 | buy | 466 | 1.00 | 0.86740 | 0.00000 | 0.00000 | |
1431 | 2000.09.14 14:46 | modify | 466 | 1.00 | 0.86740 | 0.85530 | 0.86880 | |
1432 | 2000.09.14 19:34 | close | 466 | 1.00 | 0.86410 | 0.85530 | 0.86880 | -330.00 | 21473.00 |
1433 | 2000.09.15 04:31 | buy | 467 | 1.00 | 0.86440 | 0.00000 | 0.00000 | |
1434 | 2000.09.15 04:32 | modify | 467 | 1.00 | 0.86440 | 0.85230 | 0.86580 | |
1435 | 2000.09.15 07:42 | close | 467 | 1.00 | 0.86560 | 0.85230 | 0.86580 | 120.00 | 21593.00 |
1436 | 2000.09.18 20:30 | sell | 468 | 1.00 | 0.85430 | 0.00000 | 0.00000 | |
1437 | 2000.09.18 20:31 | modify | 468 | 1.00 | 0.85430 | 0.86630 | 0.85280 | |
1438 | 2000.09.19 03:31 | close | 468 | 1.00 | 0.85350 | 0.86630 | 0.85280 | 79.80 | 21672.80 |
1439 | 2000.09.22 04:16 | buy | 469 | 1.00 | 0.85980 | 0.00000 | 0.00000 | |
1440 | 2000.09.22 04:18 | modify | 469 | 1.00 | 0.85980 | 0.84740 | 0.86090 | |
1441 | 2000.09.22 06:19 | close | 469 | 1.00 | 0.86010 | 0.84740 | 0.86090 | 30.00 | 21702.80 |
1442 | 2000.09.22 16:16 | buy | 470 | 1.00 | 0.88270 | 0.00000 | 0.00000 | |
1443 | 2000.09.22 16:17 | modify | 470 | 1.00 | 0.88270 | 0.87090 | 0.88440 | |
1444 | 2000.09.22 17:15 | t/p | 470 | 1.00 | 0.88440 | 0.87090 | 0.88440 | 170.00 | 21872.80 |
1445 | 2000.09.22 17:45 | buy | 471 | 1.00 | 0.87890 | 0.00000 | 0.00000 | |
1446 | 2000.09.22 17:46 | modify | 471 | 1.00 | 0.87890 | 0.86690 | 0.88040 | |
1447 | 2000.09.22 18:09 | t/p | 471 | 1.00 | 0.88040 | 0.86690 | 0.88040 | 150.00 | 22022.80 |
1448 | 2000.09.22 19:00 | buy | 472 | 1.00 | 0.87800 | 0.00000 | 0.00000 | |
1449 | 2000.09.22 19:01 | modify | 472 | 1.00 | 0.87800 | 0.86590 | 0.87940 | |
1450 | 2000.09.22 19:08 | t/p | 472 | 1.00 | 0.87940 | 0.86590 | 0.87940 | 140.00 | 22162.80 |
1451 | 2000.09.22 21:45 | buy | 473 | 1.00 | 0.87830 | 0.00000 | 0.00000 | |
1452 | 2000.09.22 21:46 | modify | 473 | 1.00 | 0.87830 | 0.86660 | 0.88010 | |
1453 | 2000.09.25 00:01 | modify | 473 | 1.00 | 0.87830 | 0.87910 | 0.88010 | |
1454 | 2000.09.25 00:02 | s/l | 473 | 1.00 | 0.87910 | 0.87910 | 0.88010 | 73.20 | 22236.00 |
1455 | 2000.09.25 12:30 | buy | 474 | 1.00 | 0.87740 | 0.00000 | 0.00000 | |
1456 | 2000.09.25 12:31 | modify | 474 | 1.00 | 0.87740 | 0.86540 | 0.87890 | |
1457 | 2000.09.25 12:57 | modify | 474 | 1.00 | 0.87740 | 0.87820 | 0.87890 | |
1458 | 2000.09.25 13:00 | s/l | 474 | 1.00 | 0.87820 | 0.87820 | 0.87890 | 80.00 | 22316.00 |
1459 | 2000.09.27 01:46 | buy | 475 | 1.00 | 0.88250 | 0.00000 | 0.00000 | |
1460 | 2000.09.27 01:47 | modify | 475 | 1.00 | 0.88250 | 0.87070 | 0.88420 | |
1461 | 2000.09.27 07:15 | close | 475 | 1.00 | 0.88280 | 0.87070 | 0.88420 | 30.00 | 22346.00 |
1462 | 2000.09.27 12:45 | buy | 476 | 1.00 | 0.88550 | 0.00000 | 0.00000 | |
1463 | 2000.09.27 12:46 | modify | 476 | 1.00 | 0.88550 | 0.87320 | 0.88670 | |
1464 | 2000.09.27 13:57 | t/p | 476 | 1.00 | 0.88670 | 0.87320 | 0.88670 | 120.00 | 22466.00 |
1465 | 2000.10.04 15:45 | sell | 477 | 1.00 | 0.87550 | 0.00000 | 0.00000 | |
1466 | 2000.10.04 15:46 | modify | 477 | 1.00 | 0.87550 | 0.88730 | 0.87380 | |
1467 | 2000.10.04 16:26 | t/p | 477 | 1.00 | 0.87380 | 0.88730 | 0.87380 | 170.00 | 22636.00 |
1468 | 2000.10.04 23:16 | sell | 478 | 1.00 | 0.87510 | 0.00000 | 0.00000 | |
1469 | 2000.10.04 23:18 | modify | 478 | 1.00 | 0.87510 | 0.88690 | 0.87340 | |
1470 | 2000.10.05 04:01 | close | 478 | 1.00 | 0.87370 | 0.88690 | 0.87340 | 139.40 | 22775.40 |
1471 | 2000.10.06 00:45 | sell | 479 | 1.00 | 0.86950 | 0.00000 | 0.00000 | |
1472 | 2000.10.06 00:47 | modify | 479 | 1.00 | 0.86950 | 0.88150 | 0.86800 | |
1473 | 2000.10.06 02:31 | t/p | 479 | 1.00 | 0.86800 | 0.88150 | 0.86800 | 150.00 | 22925.40 |
1474 | 2000.10.06 05:15 | sell | 480 | 1.00 | 0.87040 | 0.00000 | 0.00000 | |
1475 | 2000.10.06 05:16 | modify | 480 | 1.00 | 0.87040 | 0.88240 | 0.86890 | |
1476 | 2000.10.06 08:54 | close | 480 | 1.00 | 0.86930 | 0.88240 | 0.86890 | 110.00 | 23035.40 |
1477 | 2000.10.09 19:45 | sell | 481 | 1.00 | 0.86860 | 0.00000 | 0.00000 | |
1478 | 2000.10.09 19:46 | modify | 481 | 1.00 | 0.86860 | 0.88010 | 0.86660 | |
1479 | 2000.10.09 20:09 | modify | 481 | 1.00 | 0.86860 | 0.86780 | 0.86660 | |
1480 | 2000.10.09 20:10 | s/l | 481 | 1.00 | 0.86780 | 0.86780 | 0.86660 | 80.00 | 23115.40 |
1481 | 2000.10.11 12:19 | buy | 482 | 1.00 | 0.87260 | 0.00000 | 0.00000 | |
1482 | 2000.10.11 12:20 | modify | 482 | 1.00 | 0.87260 | 0.86020 | 0.87370 | |
1483 | 2000.10.11 16:58 | t/p | 482 | 1.00 | 0.87370 | 0.86020 | 0.87370 | 110.00 | 23225.40 |
1484 | 2000.10.12 01:18 | sell | 483 | 1.00 | 0.86610 | 0.00000 | 0.00000 | |
1485 | 2000.10.12 01:19 | modify | 483 | 1.00 | 0.86610 | 0.87810 | 0.86460 | |
1486 | 2000.10.12 11:46 | close | 483 | 1.00 | 0.86550 | 0.87810 | 0.86460 | 60.00 | 23285.40 |
1487 | 2000.10.13 23:00 | sell | 484 | 1.00 | 0.85580 | 0.00000 | 0.00000 | |
1488 | 2000.10.13 23:01 | modify | 484 | 1.00 | 0.85580 | 0.86790 | 0.85440 | |
1489 | 2000.10.16 00:29 | t/p | 484 | 1.00 | 0.85440 | 0.86790 | 0.85440 | 139.80 | 23425.20 |
1490 | 2000.10.16 11:46 | sell | 485 | 1.00 | 0.85310 | 0.00000 | 0.00000 | |
1491 | 2000.10.16 11:47 | modify | 485 | 1.00 | 0.85310 | 0.86500 | 0.85150 | |
1492 | 2000.10.16 12:31 | close | 485 | 1.00 | 0.85160 | 0.86500 | 0.85150 | 150.00 | 23575.20 |
1493 | 2000.10.16 20:00 | sell | 486 | 1.00 | 0.85050 | 0.00000 | 0.00000 | |
1494 | 2000.10.16 20:01 | modify | 486 | 1.00 | 0.85050 | 0.86200 | 0.84850 | |
1495 | 2000.10.17 02:16 | close | 486 | 1.00 | 0.84960 | 0.86200 | 0.84850 | 89.80 | 23665.00 |
1496 | 2000.10.17 03:30 | sell | 487 | 1.00 | 0.85060 | 0.00000 | 0.00000 | |
1497 | 2000.10.17 03:31 | modify | 487 | 1.00 | 0.85060 | 0.86260 | 0.84910 | |
1498 | 2000.10.17 05:42 | modify | 487 | 1.00 | 0.85060 | 0.84980 | 0.84910 | |
1499 | 2000.10.17 05:46 | t/p | 487 | 1.00 | 0.84910 | 0.84980 | 0.84910 | 150.00 | 23815.00 |
1500 | 2000.10.18 20:18 | sell | 488 | 1.00 | 0.84000 | 0.00000 | 0.00000 | |
1501 | 2000.10.18 20:19 | modify | 488 | 1.00 | 0.84000 | 0.85190 | 0.83840 | |
1502 | 2000.10.18 20:58 | t/p | 488 | 1.00 | 0.83840 | 0.85190 | 0.83840 | 160.00 | 23975.00 |
1503 | 2000.10.19 00:32 | sell | 489 | 1.00 | 0.83950 | 0.00000 | 0.00000 | |
1504 | 2000.10.19 00:33 | modify | 489 | 1.00 | 0.83950 | 0.85130 | 0.83780 | |
1505 | 2000.10.19 16:00 | close | 489 | 1.00 | 0.83970 | 0.85130 | 0.83780 | -20.00 | 23955.00 |
1506 | 2000.10.20 23:44 | sell | 490 | 1.00 | 0.84250 | 0.00000 | 0.00000 | |
1507 | 2000.10.20 23:45 | modify | 490 | 1.00 | 0.84250 | 0.85420 | 0.84070 | |
1508 | 2000.10.23 00:21 | modify | 490 | 1.00 | 0.84250 | 0.84170 | 0.84070 | |
1509 | 2000.10.23 00:22 | close | 490 | 1.00 | 0.84100 | 0.84170 | 0.84070 | 149.80 | 24104.80 |
1510 | 2000.10.23 23:00 | sell | 491 | 1.00 | 0.83630 | 0.00000 | 0.00000 | |
1511 | 2000.10.23 23:01 | modify | 491 | 1.00 | 0.83630 | 0.84820 | 0.83470 | |
1512 | 2000.10.24 02:56 | modify | 491 | 1.00 | 0.83630 | 0.83550 | 0.83470 | |
1513 | 2000.10.24 02:58 | s/l | 491 | 1.00 | 0.83550 | 0.83550 | 0.83470 | 79.80 | 24184.60 |
1514 | 2000.10.25 21:15 | sell | 492 | 1.00 | 0.82830 | 0.00000 | 0.00000 | |
1515 | 2000.10.25 21:16 | modify | 492 | 1.00 | 0.82830 | 0.84040 | 0.82690 | |
1516 | 2000.10.25 22:37 | t/p | 492 | 1.00 | 0.82690 | 0.84040 | 0.82690 | 140.00 | 24324.60 |
1517 | 2000.10.26 00:46 | sell | 493 | 1.00 | 0.82810 | 0.00000 | 0.00000 | |
1518 | 2000.10.26 00:47 | modify | 493 | 1.00 | 0.82810 | 0.83990 | 0.82640 | |
1519 | 2000.10.26 04:00 | close | 493 | 1.00 | 0.82710 | 0.83990 | 0.82640 | 100.00 | 24424.60 |
1520 | 2000.10.27 22:33 | buy | 494 | 1.00 | 0.83940 | 0.00000 | 0.00000 | |
1521 | 2000.10.27 22:34 | modify | 494 | 1.00 | 0.83940 | 0.82730 | 0.84080 | |
1522 | 2000.10.30 00:01 | t/p | 494 | 1.00 | 0.84080 | 0.82730 | 0.84080 | 133.20 | 24557.80 |
1523 | 2000.10.30 16:30 | buy | 495 | 1.00 | 0.84550 | 0.00000 | 0.00000 | |
1524 | 2000.10.30 16:31 | modify | 495 | 1.00 | 0.84550 | 0.83380 | 0.84730 | |
1525 | 2000.10.30 16:52 | close | 495 | 1.00 | 0.84710 | 0.83380 | 0.84730 | 160.00 | 24717.80 |
1526 | 2000.10.30 17:00 | buy | 496 | 1.00 | 0.84480 | 0.00000 | 0.00000 | |
1527 | 2000.10.30 17:01 | modify | 496 | 1.00 | 0.84480 | 0.83260 | 0.84610 | |
1528 | 2000.10.30 21:22 | close | 496 | 1.00 | 0.84370 | 0.83260 | 0.84610 | -110.00 | 24607.80 |
1529 | 2000.11.01 02:45 | buy | 497 | 1.00 | 0.84830 | 0.00000 | 0.00000 | |
1530 | 2000.11.01 02:46 | modify | 497 | 1.00 | 0.84830 | 0.83620 | 0.84970 | |
1531 | 2000.11.01 07:31 | close | 497 | 1.00 | 0.84940 | 0.83620 | 0.84970 | 110.00 | 24717.80 |
1532 | 2000.11.01 15:04 | buy | 498 | 1.00 | 0.85370 | 0.00000 | 0.00000 | |
1533 | 2000.11.01 15:05 | modify | 498 | 1.00 | 0.85370 | 0.84170 | 0.85520 | |
1534 | 2000.11.01 16:03 | t/p | 498 | 1.00 | 0.85520 | 0.84170 | 0.85520 | 150.00 | 24867.80 |
1535 | 2000.11.02 00:05 | buy | 499 | 1.00 | 0.86080 | 0.00000 | 0.00000 | |
1536 | 2000.11.02 00:06 | modify | 499 | 1.00 | 0.86080 | 0.84880 | 0.86230 | |
1537 | 2000.11.02 04:09 | close | 499 | 1.00 | 0.86060 | 0.84880 | 0.86230 | -20.00 | 24847.80 |
1538 | 2000.11.03 14:45 | buy | 500 | 1.00 | 0.87050 | 0.00000 | 0.00000 | |
1539 | 2000.11.03 14:46 | modify | 500 | 1.00 | 0.87050 | 0.85650 | 0.87000 | |
1540 | 2000.11.03 14:55 | t/p | 500 | 1.00 | 0.87000 | 0.85650 | 0.87000 | -50.00 | 24797.80 |
1541 | 2000.11.03 14:55 | buy | 501 | 1.00 | 0.87000 | 0.00000 | 0.00000 | |
1542 | 2000.11.03 14:56 | modify | 501 | 1.00 | 0.87000 | 0.85740 | 0.87090 | |
1543 | 2000.11.03 19:45 | close | 501 | 1.00 | 0.86550 | 0.85740 | 0.87090 | -450.00 | 24347.80 |
1544 | 2000.11.06 20:00 | sell | 502 | 1.00 | 0.85950 | 0.00000 | 0.00000 | |
1545 | 2000.11.06 20:01 | modify | 502 | 1.00 | 0.85950 | 0.87160 | 0.85810 | |
1546 | 2000.11.07 12:45 | close | 502 | 1.00 | 0.85880 | 0.87160 | 0.85810 | 69.80 | 24417.60 |
1547 | 2000.11.10 01:30 | buy | 503 | 1.00 | 0.86550 | 0.00000 | 0.00000 | |
1548 | 2000.11.10 01:31 | modify | 503 | 1.00 | 0.86550 | 0.85380 | 0.86730 | |
1549 | 2000.11.10 02:40 | modify | 503 | 1.00 | 0.86550 | 0.86630 | 0.86730 | |
1550 | 2000.11.10 02:45 | s/l | 503 | 1.00 | 0.86630 | 0.86630 | 0.86730 | 80.00 | 24497.60 |
1551 | 2000.11.10 07:15 | buy | 504 | 1.00 | 0.86580 | 0.00000 | 0.00000 | |
1552 | 2000.11.10 07:16 | modify | 504 | 1.00 | 0.86580 | 0.85390 | 0.86740 | |
1553 | 2000.11.10 07:35 | t/p | 504 | 1.00 | 0.86740 | 0.85390 | 0.86740 | 160.00 | 24657.60 |
1554 | 2000.11.10 16:01 | buy | 505 | 1.00 | 0.86360 | 0.00000 | 0.00000 | |
1555 | 2000.11.10 16:02 | modify | 505 | 1.00 | 0.86360 | 0.85190 | 0.86540 | |
1556 | 2000.11.10 16:21 | t/p | 505 | 1.00 | 0.86540 | 0.85190 | 0.86540 | 180.00 | 24837.60 |
1557 | 2000.11.16 22:45 | sell | 506 | 1.00 | 0.85290 | 0.00000 | 0.00000 | |
1558 | 2000.11.16 22:46 | modify | 506 | 1.00 | 0.85290 | 0.86470 | 0.85120 | |
1559 | 2000.11.17 01:31 | close | 506 | 1.00 | 0.85320 | 0.86470 | 0.85120 | -30.20 | 24807.40 |
1560 | 2000.11.20 20:45 | sell | 507 | 1.00 | 0.84950 | 0.00000 | 0.00000 | |
1561 | 2000.11.20 20:46 | modify | 507 | 1.00 | 0.84950 | 0.86140 | 0.84790 | |
1562 | 2000.11.21 09:48 | buy | 508 | 1.00 | 0.85160 | 0.00000 | 0.00000 | |
1563 | 2000.11.21 09:49 | modify | 508 | 1.00 | 0.85160 | 0.83950 | 0.85300 | |
1564 | 2000.11.21 09:49 | close | 507 | 1.00 | 0.85150 | 0.86140 | 0.84790 | -200.20 | 24607.20 |
1565 | 2000.11.22 01:30 | sell | 509 | 1.00 | 0.84430 | 0.00000 | 0.00000 | |
1566 | 2000.11.22 01:31 | modify | 509 | 1.00 | 0.84430 | 0.85630 | 0.84280 | |
1567 | 2000.11.22 05:31 | close | 508 | 1.00 | 0.84680 | 0.83950 | 0.85300 | -486.80 | 24120.40 |
1568 | 2000.11.22 12:50 | close | 509 | 1.00 | 0.84330 | 0.85630 | 0.84280 | 100.00 | 24220.40 |
1569 | 2000.11.22 22:45 | sell | 510 | 1.00 | 0.84460 | 0.00000 | 0.00000 | |
1570 | 2000.11.22 22:46 | modify | 510 | 1.00 | 0.84460 | 0.85660 | 0.84310 | |
1571 | 2000.11.23 01:52 | close | 510 | 1.00 | 0.84420 | 0.85660 | 0.84310 | 39.40 | 24259.80 |
1572 | 2000.11.23 22:00 | sell | 511 | 1.00 | 0.83900 | 0.00000 | 0.00000 | |
1573 | 2000.11.23 22:01 | modify | 511 | 1.00 | 0.83900 | 0.85040 | 0.83690 | |
1574 | 2000.11.24 05:54 | close | 511 | 1.00 | 0.83760 | 0.85040 | 0.83690 | 139.80 | 24399.60 |
1575 | 2000.11.27 21:31 | buy | 512 | 1.00 | 0.85110 | 0.00000 | 0.00000 | |
1576 | 2000.11.27 21:32 | modify | 512 | 1.00 | 0.85110 | 0.83930 | 0.85280 | |
1577 | 2000.11.27 22:55 | modify | 512 | 1.00 | 0.85110 | 0.85190 | 0.85280 | |
1578 | 2000.11.27 22:56 | close | 512 | 1.00 | 0.85250 | 0.85190 | 0.85280 | 140.00 | 24539.60 |
1579 | 2000.11.28 06:01 | buy | 513 | 1.00 | 0.85210 | 0.00000 | 0.00000 | |
1580 | 2000.11.28 06:02 | modify | 513 | 1.00 | 0.85210 | 0.83990 | 0.85340 | |
1581 | 2000.11.28 07:12 | t/p | 513 | 1.00 | 0.85340 | 0.83990 | 0.85340 | 130.00 | 24669.60 |
1582 | 2000.11.28 09:16 | buy | 514 | 1.00 | 0.85210 | 0.00000 | 0.00000 | |
1583 | 2000.11.28 09:17 | modify | 514 | 1.00 | 0.85210 | 0.84040 | 0.85390 | |
1584 | 2000.11.28 10:23 | close | 514 | 1.00 | 0.85360 | 0.84040 | 0.85390 | 150.00 | 24819.60 |
1585 | 2000.11.29 15:00 | buy | 515 | 1.00 | 0.86070 | 0.00000 | 0.00000 | |
1586 | 2000.11.29 15:01 | modify | 515 | 1.00 | 0.86070 | 0.84900 | 0.86250 | |
1587 | 2000.11.29 15:17 | close | 515 | 1.00 | 0.86220 | 0.84900 | 0.86250 | 150.00 | 24969.60 |
1588 | 2000.11.29 16:30 | buy | 516 | 1.00 | 0.85870 | 0.00000 | 0.00000 | |
1589 | 2000.11.29 16:31 | modify | 516 | 1.00 | 0.85870 | 0.84680 | 0.86030 | |
1590 | 2000.11.29 19:31 | close | 516 | 1.00 | 0.85970 | 0.84680 | 0.86030 | 100.00 | 25069.60 |
1591 | 2000.11.29 21:46 | buy | 517 | 1.00 | 0.85730 | 0.00000 | 0.00000 | |
1592 | 2000.11.29 21:47 | modify | 517 | 1.00 | 0.85730 | 0.84510 | 0.85860 | |
1593 | 2000.11.30 00:01 | close | 517 | 1.00 | 0.85830 | 0.84510 | 0.85860 | 79.60 | 25149.20 |
1594 | 2000.12.01 07:31 | buy | 518 | 1.00 | 0.87490 | 0.00000 | 0.00000 | |
1595 | 2000.12.01 07:32 | modify | 518 | 1.00 | 0.87490 | 0.86320 | 0.87670 | |
1596 | 2000.12.01 10:30 | close | 518 | 1.00 | 0.87570 | 0.86320 | 0.87670 | 80.00 | 25229.20 |
1597 | 2000.12.04 16:31 | buy | 519 | 1.00 | 0.88870 | 0.00000 | 0.00000 | |
1598 | 2000.12.04 16:32 | modify | 519 | 1.00 | 0.88870 | 0.87660 | 0.89010 | |
1599 | 2000.12.04 16:41 | t/p | 519 | 1.00 | 0.89010 | 0.87660 | 0.89010 | 140.00 | 25369.20 |
1600 | 2000.12.04 17:30 | buy | 520 | 1.00 | 0.88820 | 0.00000 | 0.00000 | |
1601 | 2000.12.04 17:31 | modify | 520 | 1.00 | 0.88820 | 0.87590 | 0.88940 | |
1602 | 2000.12.04 21:47 | t/p | 520 | 1.00 | 0.88940 | 0.87590 | 0.88940 | 120.00 | 25489.20 |
1603 | 2000.12.04 23:04 | buy | 521 | 1.00 | 0.88720 | 0.00000 | 0.00000 | |
1604 | 2000.12.04 23:05 | modify | 521 | 1.00 | 0.88720 | 0.87540 | 0.88890 | |
1605 | 2000.12.05 01:30 | close | 521 | 1.00 | 0.88730 | 0.87540 | 0.88890 | 3.20 | 25492.40 |
1606 | 2000.12.06 04:15 | sell | 522 | 1.00 | 0.88160 | 0.00000 | 0.00000 | |
1607 | 2000.12.06 04:16 | modify | 522 | 1.00 | 0.88160 | 0.89360 | 0.88010 | |
1608 | 2000.12.06 07:17 | close | 522 | 1.00 | 0.88040 | 0.89360 | 0.88010 | 120.00 | 25612.40 |
1609 | 2000.12.07 01:15 | buy | 523 | 1.00 | 0.89090 | 0.00000 | 0.00000 | |
1610 | 2000.12.07 01:16 | modify | 523 | 1.00 | 0.89090 | 0.87880 | 0.89230 | |
1611 | 2000.12.07 03:19 | close | 523 | 1.00 | 0.89130 | 0.87880 | 0.89230 | 40.00 | 25652.40 |
1612 | 2000.12.07 04:45 | buy | 524 | 1.00 | 0.89050 | 0.00000 | 0.00000 | |
1613 | 2000.12.07 04:46 | modify | 524 | 1.00 | 0.89050 | 0.87810 | 0.89160 | |
1614 | 2000.12.07 06:13 | t/p | 524 | 1.00 | 0.89160 | 0.87810 | 0.89160 | 110.00 | 25762.40 |
1615 | 2000.12.11 23:00 | sell | 525 | 1.00 | 0.87750 | 0.00000 | 0.00000 | |
1616 | 2000.12.11 23:01 | modify | 525 | 1.00 | 0.87750 | 0.88940 | 0.87590 | |
1617 | 2000.12.12 01:16 | close | 525 | 1.00 | 0.87640 | 0.88940 | 0.87590 | 109.80 | 25872.20 |
1618 | 2000.12.15 01:30 | buy | 526 | 1.00 | 0.89060 | 0.00000 | 0.00000 | |
1619 | 2000.12.15 01:31 | modify | 526 | 1.00 | 0.89060 | 0.87870 | 0.89220 | |
1620 | 2000.12.15 02:19 | modify | 526 | 1.00 | 0.89060 | 0.89140 | 0.89220 | |
1621 | 2000.12.15 02:21 | close | 526 | 1.00 | 0.89210 | 0.89140 | 0.89220 | 150.00 | 26022.20 |
1622 | 2000.12.15 09:00 | buy | 527 | 1.00 | 0.89260 | 0.00000 | 0.00000 | |
1623 | 2000.12.15 09:01 | modify | 527 | 1.00 | 0.89260 | 0.88120 | 0.89470 | |
1624 | 2000.12.15 09:05 | modify | 527 | 1.00 | 0.89260 | 0.89340 | 0.89470 | |
1625 | 2000.12.15 09:06 | close | 527 | 1.00 | 0.89400 | 0.89340 | 0.89470 | 140.00 | 26162.20 |
1626 | 2000.12.15 15:30 | buy | 528 | 1.00 | 0.89610 | 0.00000 | 0.00000 | |
1627 | 2000.12.15 15:31 | modify | 528 | 1.00 | 0.89610 | 0.88450 | 0.89800 | |
1628 | 2000.12.15 15:36 | close | 528 | 1.00 | 0.89770 | 0.88450 | 0.89800 | 160.00 | 26322.20 |
1629 | 2000.12.15 17:15 | buy | 529 | 1.00 | 0.89620 | 0.00000 | 0.00000 | |
1630 | 2000.12.15 17:16 | modify | 529 | 1.00 | 0.89620 | 0.88460 | 0.89810 | |
1631 | 2000.12.15 17:38 | t/p | 529 | 1.00 | 0.89810 | 0.88460 | 0.89810 | 190.00 | 26512.20 |
1632 | 2000.12.15 20:45 | buy | 530 | 1.00 | 0.89670 | 0.00000 | 0.00000 | |
1633 | 2000.12.15 20:46 | modify | 530 | 1.00 | 0.89670 | 0.88500 | 0.89850 | |
1634 | 2000.12.18 06:45 | close | 530 | 1.00 | 0.89750 | 0.88500 | 0.89850 | 73.20 | 26585.40 |
1635 | 2000.12.21 00:30 | buy | 531 | 1.00 | 0.90850 | 0.00000 | 0.00000 | |
1636 | 2000.12.21 00:31 | modify | 531 | 1.00 | 0.90850 | 0.89630 | 0.90980 | |
1637 | 2000.12.21 01:38 | t/p | 531 | 1.00 | 0.90980 | 0.89630 | 0.90980 | 130.00 | 26715.40 |
1638 | 2000.12.21 03:00 | buy | 532 | 1.00 | 0.90800 | 0.00000 | 0.00000 | |
1639 | 2000.12.21 03:01 | modify | 532 | 1.00 | 0.90800 | 0.89640 | 0.90990 | |
1640 | 2000.12.21 04:47 | close | 532 | 1.00 | 0.90850 | 0.89640 | 0.90990 | 50.00 | 26765.40 |
1641 | 2000.12.21 07:30 | buy | 533 | 1.00 | 0.90770 | 0.00000 | 0.00000 | |
1642 | 2000.12.21 07:31 | modify | 533 | 1.00 | 0.90770 | 0.89560 | 0.90910 | |
1643 | 2000.12.21 09:06 | t/p | 533 | 1.00 | 0.90910 | 0.89560 | 0.90910 | 140.00 | 26905.40 |
1644 | 2000.12.21 16:00 | buy | 534 | 1.00 | 0.91390 | 0.00000 | 0.00000 | |
1645 | 2000.12.21 16:01 | modify | 534 | 1.00 | 0.91390 | 0.90210 | 0.91560 | |
1646 | 2000.12.21 16:14 | t/p | 534 | 1.00 | 0.91560 | 0.90210 | 0.91560 | 170.00 | 27075.40 |
1647 | 2000.12.21 18:00 | buy | 535 | 1.00 | 0.91090 | 0.00000 | 0.00000 | |
1648 | 2000.12.21 18:01 | modify | 535 | 1.00 | 0.91090 | 0.89970 | 0.91320 | |
1649 | 2000.12.21 18:25 | close | 535 | 1.00 | 0.91250 | 0.89970 | 0.91320 | 160.00 | 27235.40 |
1650 | 2000.12.22 01:30 | buy | 536 | 1.00 | 0.91520 | 0.00000 | 0.00000 | |
1651 | 2000.12.22 01:31 | modify | 536 | 1.00 | 0.91520 | 0.90340 | 0.91690 | |
1652 | 2000.12.22 03:31 | close | 536 | 1.00 | 0.91680 | 0.90340 | 0.91690 | 160.00 | 27395.40 |
1653 | 2000.12.22 08:01 | buy | 537 | 1.00 | 0.91540 | 0.00000 | 0.00000 | |
1654 | 2000.12.22 08:02 | modify | 537 | 1.00 | 0.91540 | 0.90380 | 0.91730 | |
1655 | 2000.12.22 08:18 | close | 537 | 1.00 | 0.91690 | 0.90380 | 0.91730 | 150.00 | 27545.40 |
1656 | 2000.12.22 17:45 | buy | 538 | 1.00 | 0.92270 | 0.00000 | 0.00000 | |
1657 | 2000.12.22 17:46 | modify | 538 | 1.00 | 0.92270 | 0.91070 | 0.92420 | |
1658 | 2000.12.22 18:53 | close | 538 | 1.00 | 0.92400 | 0.91070 | 0.92420 | 130.00 | 27675.40 |
1659 | 2000.12.22 22:31 | buy | 539 | 1.00 | 0.92310 | 0.00000 | 0.00000 | |
1660 | 2000.12.22 22:32 | modify | 539 | 1.00 | 0.92310 | 0.91080 | 0.92430 | |
1661 | 2000.12.25 01:06 | t/p | 539 | 1.00 | 0.92430 | 0.91080 | 0.92430 | 113.20 | 27788.60 |
1662 | 2000.12.25 10:45 | buy | 540 | 1.00 | 0.92510 | 0.00000 | 0.00000 | |
1663 | 2000.12.25 10:46 | modify | 540 | 1.00 | 0.92510 | 0.91210 | 0.92560 | |
1664 | 2000.12.25 11:10 | t/p | 540 | 1.00 | 0.92560 | 0.91210 | 0.92560 | 50.00 | 27838.60 |
1665 | 2000.12.26 04:15 | buy | 541 | 1.00 | 0.92380 | 0.00000 | 0.00000 | |
1666 | 2000.12.26 04:16 | modify | 541 | 1.00 | 0.92380 | 0.91180 | 0.92530 | |
1667 | 2000.12.26 06:19 | close | 541 | 1.00 | 0.92470 | 0.91180 | 0.92530 | 90.00 | 27928.60 |
1668 | 2000.12.26 15:45 | buy | 542 | 1.00 | 0.92820 | 0.00000 | 0.00000 | |
1669 | 2000.12.26 15:46 | modify | 542 | 1.00 | 0.92820 | 0.91620 | 0.92970 | |
1670 | 2000.12.26 19:27 | t/p | 542 | 1.00 | 0.92970 | 0.91620 | 0.92970 | 150.00 | 28078.60 |
1671 | 2000.12.27 07:15 | buy | 543 | 1.00 | 0.93070 | 0.00000 | 0.00000 | |
1672 | 2000.12.27 07:16 | modify | 543 | 1.00 | 0.93070 | 0.91850 | 0.93200 | |
1673 | 2000.12.27 09:02 | t/p | 543 | 1.00 | 0.93200 | 0.91850 | 0.93200 | 130.00 | 28208.60 |
1674 | 2000.12.28 01:15 | buy | 544 | 1.00 | 0.93100 | 0.00000 | 0.00000 | |
1675 | 2000.12.28 01:16 | modify | 544 | 1.00 | 0.93100 | 0.91900 | 0.93250 | |
1676 | 2000.12.28 09:01 | close | 544 | 1.00 | 0.93030 | 0.91900 | 0.93250 | -70.00 | 28138.60 |
1677 | 2001.01.01 19:03 | buy | 545 | 1.00 | 0.93960 | 0.00000 | 0.00000 | |
1678 | 2001.01.01 19:04 | modify | 545 | 1.00 | 0.93960 | 0.92840 | 0.94190 | |
1679 | 2001.01.01 19:20 | close | 545 | 1.00 | 0.94130 | 0.92840 | 0.94190 | 170.00 | 28308.60 |
1680 | 2001.01.02 01:00 | buy | 546 | 1.00 | 0.94070 | 0.00000 | 0.00000 | |
1681 | 2001.01.02 01:01 | modify | 546 | 1.00 | 0.94070 | 0.92880 | 0.94230 | |
1682 | 2001.01.02 04:00 | close | 546 | 1.00 | 0.93920 | 0.92880 | 0.94230 | -150.00 | 28158.60 |
1683 | 2001.01.02 13:45 | buy | 547 | 1.00 | 0.94330 | 0.00000 | 0.00000 | |
1684 | 2001.01.02 13:46 | modify | 547 | 1.00 | 0.94330 | 0.93150 | 0.94500 | |
1685 | 2001.01.02 16:08 | t/p | 547 | 1.00 | 0.94500 | 0.93150 | 0.94500 | 170.00 | 28328.60 |
1686 | 2001.01.03 01:45 | buy | 548 | 1.00 | 0.95010 | 0.00000 | 0.00000 | |
1687 | 2001.01.03 01:46 | modify | 548 | 1.00 | 0.95010 | 0.93780 | 0.95130 | |
1688 | 2001.01.03 03:26 | t/p | 548 | 1.00 | 0.95130 | 0.93780 | 0.95130 | 120.00 | 28448.60 |
1689 | 2001.01.03 14:00 | buy | 549 | 1.00 | 0.95290 | 0.00000 | 0.00000 | |
1690 | 2001.01.03 14:01 | modify | 549 | 1.00 | 0.95290 | 0.94120 | 0.95470 | |
1691 | 2001.01.03 19:20 | s/l | 549 | 1.00 | 0.94120 | 0.94120 | 0.95470 | -1170.00 | 27278.60 |
1692 | 2001.01.04 00:32 | sell | 550 | 1.00 | 0.92830 | 0.00000 | 0.00000 | |
1693 | 2001.01.04 00:33 | modify | 550 | 1.00 | 0.92830 | 0.94040 | 0.92690 | |
1694 | 2001.01.04 08:57 | s/l | 550 | 1.00 | 0.94040 | 0.94040 | 0.92690 | -1210.00 | 26068.60 |
1695 | 2001.01.04 13:15 | buy | 551 | 1.00 | 0.94490 | 0.00000 | 0.00000 | |
1696 | 2001.01.04 13:16 | modify | 551 | 1.00 | 0.94490 | 0.93300 | 0.94650 | |
1697 | 2001.01.04 13:55 | t/p | 551 | 1.00 | 0.94650 | 0.93300 | 0.94650 | 160.00 | 26228.60 |
1698 | 2001.01.05 10:15 | buy | 552 | 1.00 | 0.95390 | 0.00000 | 0.00000 | |
1699 | 2001.01.05 10:16 | modify | 552 | 1.00 | 0.95390 | 0.94220 | 0.95570 | |
1700 | 2001.01.05 18:10 | t/p | 552 | 1.00 | 0.95570 | 0.94220 | 0.95570 | 180.00 | 26408.60 |
1701 | 2001.01.05 23:45 | buy | 553 | 1.00 | 0.95600 | 0.00000 | 0.00000 | |
1702 | 2001.01.05 23:47 | modify | 553 | 1.00 | 0.95600 | 0.94400 | 0.95750 | |
1703 | 2001.01.05 23:58 | t/p | 553 | 1.00 | 0.95750 | 0.94400 | 0.95750 | 150.00 | 26558.60 |
1704 | 2001.01.09 15:01 | sell | 554 | 1.00 | 0.94210 | 0.00000 | 0.00000 | |
1705 | 2001.01.09 15:02 | modify | 554 | 1.00 | 0.94210 | 0.95480 | 0.94130 | |
1706 | 2001.01.09 15:20 | t/p | 554 | 1.00 | 0.94130 | 0.95480 | 0.94130 | 80.00 | 26638.60 |
1707 | 2001.01.09 22:00 | sell | 555 | 1.00 | 0.94490 | 0.00000 | 0.00000 | |
1708 | 2001.01.09 22:01 | modify | 555 | 1.00 | 0.94490 | 0.95690 | 0.94340 | |
1709 | 2001.01.09 23:00 | close | 555 | 1.00 | 0.94380 | 0.95690 | 0.94340 | 110.00 | 26748.60 |
1710 | 2001.01.10 07:01 | sell | 556 | 1.00 | 0.94350 | 0.00000 | 0.00000 | |
1711 | 2001.01.10 07:02 | modify | 556 | 1.00 | 0.94350 | 0.95520 | 0.94170 | |
1712 | 2001.01.10 09:18 | t/p | 556 | 1.00 | 0.94170 | 0.95520 | 0.94170 | 180.00 | 26928.60 |
1713 | 2001.01.11 01:16 | sell | 557 | 1.00 | 0.93750 | 0.00000 | 0.00000 | |
1714 | 2001.01.11 01:17 | modify | 557 | 1.00 | 0.93750 | 0.94950 | 0.93600 | |
1715 | 2001.01.11 12:05 | s/l | 557 | 1.00 | 0.94950 | 0.94950 | 0.93600 | -1200.00 | 25728.60 |
1716 | 2001.01.11 15:16 | buy | 558 | 1.00 | 0.94950 | 0.00000 | 0.00000 | |
1717 | 2001.01.11 15:17 | modify | 558 | 1.00 | 0.94950 | 0.93760 | 0.95110 | |
1718 | 2001.01.11 15:33 | t/p | 558 | 1.00 | 0.95110 | 0.93760 | 0.95110 | 160.00 | 25888.60 |
1719 | 2001.01.11 15:36 | buy | 559 | 1.00 | 0.94990 | 0.00000 | 0.00000 | |
1720 | 2001.01.11 15:37 | modify | 559 | 1.00 | 0.94990 | 0.93780 | 0.95130 | |
1721 | 2001.01.11 15:49 | t/p | 559 | 1.00 | 0.95130 | 0.93780 | 0.95130 | 140.00 | 26028.60 |
1722 | 2001.01.11 21:00 | buy | 560 | 1.00 | 0.95180 | 0.00000 | 0.00000 | |
1723 | 2001.01.11 21:01 | modify | 560 | 1.00 | 0.95180 | 0.93980 | 0.95330 | |
1724 | 2001.01.11 22:14 | t/p | 560 | 1.00 | 0.95330 | 0.93980 | 0.95330 | 150.00 | 26178.60 |
1725 | 2001.01.12 00:46 | buy | 561 | 1.00 | 0.95120 | 0.00000 | 0.00000 | |
1726 | 2001.01.12 00:47 | modify | 561 | 1.00 | 0.95120 | 0.93940 | 0.95290 | |
1727 | 2001.01.12 02:41 | modify | 561 | 1.00 | 0.95120 | 0.95200 | 0.95290 | |
1728 | 2001.01.12 02:44 | s/l | 561 | 1.00 | 0.95200 | 0.95200 | 0.95290 | 80.00 | 26258.60 |
1729 | 2001.01.15 17:45 | sell | 562 | 1.00 | 0.94270 | 0.00000 | 0.00000 | |
1730 | 2001.01.15 17:46 | modify | 562 | 1.00 | 0.94270 | 0.95470 | 0.94120 | |
1731 | 2001.01.16 01:59 | t/p | 562 | 1.00 | 0.94120 | 0.95470 | 0.94120 | 149.80 | 26408.40 |
1732 | 2001.01.17 18:30 | sell | 563 | 1.00 | 0.93190 | 0.00000 | 0.00000 | |
1733 | 2001.01.17 18:31 | modify | 563 | 1.00 | 0.93190 | 0.94420 | 0.93070 | |
1734 | 2001.01.18 07:48 | close | 563 | 1.00 | 0.93680 | 0.94420 | 0.93070 | -490.60 | 25917.80 |
1735 | 2001.01.19 07:45 | buy | 564 | 1.00 | 0.94630 | 0.00000 | 0.00000 | |
1736 | 2001.01.19 07:46 | modify | 564 | 1.00 | 0.94630 | 0.93470 | 0.94820 | |
1737 | 2001.01.19 07:59 | t/p | 564 | 1.00 | 0.94820 | 0.93470 | 0.94820 | 190.00 | 26107.80 |
1738 | 2001.01.22 15:47 | sell | 565 | 1.00 | 0.93130 | 0.00000 | 0.00000 | |
1739 | 2001.01.22 15:48 | modify | 565 | 1.00 | 0.93130 | 0.94370 | 0.93020 | |
1740 | 2001.01.22 23:47 | close | 565 | 1.00 | 0.93850 | 0.94370 | 0.93020 | -720.00 | 25387.80 |
1741 | 2001.01.24 18:00 | sell | 566 | 1.00 | 0.92590 | 0.00000 | 0.00000 | |
1742 | 2001.01.24 18:01 | modify | 566 | 1.00 | 0.92590 | 0.93790 | 0.92440 | |
1743 | 2001.01.24 20:10 | t/p | 566 | 1.00 | 0.92440 | 0.93790 | 0.92440 | 150.00 | 25537.80 |
1744 | 2001.01.24 23:18 | sell | 567 | 1.00 | 0.92330 | 0.00000 | 0.00000 | |
1745 | 2001.01.24 23:19 | modify | 567 | 1.00 | 0.92330 | 0.93520 | 0.92170 | |
1746 | 2001.01.25 01:41 | close | 567 | 1.00 | 0.92270 | 0.93520 | 0.92170 | 59.40 | 25597.20 |
1747 | 2001.01.25 07:45 | sell | 568 | 1.00 | 0.92260 | 0.00000 | 0.00000 | |
1748 | 2001.01.25 07:46 | modify | 568 | 1.00 | 0.92260 | 0.93470 | 0.92120 | |
1749 | 2001.01.25 08:26 | t/p | 568 | 1.00 | 0.92120 | 0.93470 | 0.92120 | 140.00 | 25737.20 |
1750 | 2001.01.25 14:30 | sell | 569 | 1.00 | 0.91630 | 0.00000 | 0.00000 | |
1751 | 2001.01.25 14:31 | modify | 569 | 1.00 | 0.91630 | 0.92840 | 0.91490 | |
1752 | 2001.01.25 20:30 | close | 569 | 1.00 | 0.92000 | 0.92840 | 0.91490 | -370.00 | 25367.20 |
1753 | 2001.01.30 04:46 | sell | 570 | 1.00 | 0.91720 | 0.00000 | 0.00000 | |
1754 | 2001.01.30 04:47 | modify | 570 | 1.00 | 0.91720 | 0.92910 | 0.91560 | |
1755 | 2001.01.30 08:22 | t/p | 570 | 1.00 | 0.91560 | 0.92910 | 0.91560 | 160.00 | 25527.20 |
1756 | 2001.01.30 13:16 | sell | 571 | 1.00 | 0.91840 | 0.00000 | 0.00000 | |
1757 | 2001.01.30 13:17 | modify | 571 | 1.00 | 0.91840 | 0.93060 | 0.91710 | |
1758 | 2001.01.30 22:00 | close | 571 | 1.00 | 0.92620 | 0.93060 | 0.91710 | -780.00 | 24747.20 |
1759 | 2001.01.30 22:00 | buy | 572 | 1.00 | 0.92620 | 0.00000 | 0.00000 | |
1760 | 2001.01.30 22:01 | modify | 572 | 1.00 | 0.92620 | 0.91430 | 0.92780 | |
1761 | 2001.01.31 08:21 | t/p | 572 | 1.00 | 0.92780 | 0.91430 | 0.92780 | 153.20 | 24900.40 |
1762 | 2001.02.01 08:45 | buy | 573 | 1.00 | 0.94060 | 0.00000 | 0.00000 | |
1763 | 2001.02.01 08:46 | modify | 573 | 1.00 | 0.94060 | 0.92860 | 0.94210 | |
1764 | 2001.02.01 09:35 | t/p | 573 | 1.00 | 0.94210 | 0.92860 | 0.94210 | 150.00 | 25050.40 |
1765 | 2001.02.01 14:30 | buy | 574 | 1.00 | 0.94090 | 0.00000 | 0.00000 | |
1766 | 2001.02.01 14:31 | modify | 574 | 1.00 | 0.94090 | 0.92900 | 0.94250 | |
1767 | 2001.02.01 15:43 | t/p | 574 | 1.00 | 0.94250 | 0.92900 | 0.94250 | 160.00 | 25210.40 |
1768 | 2001.02.05 15:16 | buy | 575 | 1.00 | 0.93970 | 0.00000 | 0.00000 | |
1769 | 2001.02.05 15:17 | modify | 575 | 1.00 | 0.93970 | 0.92820 | 0.94170 | |
1770 | 2001.02.05 15:27 | modify | 575 | 1.00 | 0.93970 | 0.94050 | 0.94170 | |
1771 | 2001.02.05 15:29 | close | 575 | 1.00 | 0.94140 | 0.94050 | 0.94170 | 170.00 | 25380.40 |
1772 | 2001.02.06 04:00 | sell | 576 | 1.00 | 0.93780 | 0.00000 | 0.00000 | |
1773 | 2001.02.06 04:01 | modify | 576 | 1.00 | 0.93780 | 0.94990 | 0.93640 | |
1774 | 2001.02.06 05:09 | t/p | 576 | 1.00 | 0.93640 | 0.94990 | 0.93640 | 140.00 | 25520.40 |
1775 | 2001.02.06 06:45 | sell | 577 | 1.00 | 0.93830 | 0.00000 | 0.00000 | |
1776 | 2001.02.06 06:46 | modify | 577 | 1.00 | 0.93830 | 0.94950 | 0.93600 | |
1777 | 2001.02.06 07:17 | modify | 577 | 1.00 | 0.93830 | 0.93750 | 0.93600 | |
1778 | 2001.02.06 07:18 | close | 577 | 1.00 | 0.93640 | 0.93750 | 0.93600 | 190.00 | 25710.40 |
1779 | 2001.02.06 23:15 | sell | 578 | 1.00 | 0.93120 | 0.00000 | 0.00000 | |
1780 | 2001.02.06 23:16 | modify | 578 | 1.00 | 0.93120 | 0.94320 | 0.92970 | |
1781 | 2001.02.07 01:15 | t/p | 578 | 1.00 | 0.92970 | 0.94320 | 0.92970 | 149.80 | 25860.20 |
1782 | 2001.02.07 11:34 | sell | 579 | 1.00 | 0.93090 | 0.00000 | 0.00000 | |
1783 | 2001.02.07 11:35 | modify | 579 | 1.00 | 0.93090 | 0.94230 | 0.92880 | |
1784 | 2001.02.07 11:40 | close | 579 | 1.00 | 0.92920 | 0.94230 | 0.92880 | 170.00 | 26030.20 |
1785 | 2001.02.08 20:32 | sell | 580 | 1.00 | 0.91880 | 0.00000 | 0.00000 | |
1786 | 2001.02.08 20:33 | modify | 580 | 1.00 | 0.91880 | 0.93040 | 0.91690 | |
1787 | 2001.02.08 22:46 | close | 580 | 1.00 | 0.91760 | 0.93040 | 0.91690 | 120.00 | 26150.20 |
1788 | 2001.02.09 05:00 | sell | 581 | 1.00 | 0.91890 | 0.00000 | 0.00000 | |
1789 | 2001.02.09 05:01 | modify | 581 | 1.00 | 0.91890 | 0.93070 | 0.91720 | |
1790 | 2001.02.09 08:22 | close | 581 | 1.00 | 0.91860 | 0.93070 | 0.91720 | 30.00 | 26180.20 |
1791 | 2001.02.13 20:30 | sell | 582 | 1.00 | 0.91960 | 0.00000 | 0.00000 | |
1792 | 2001.02.13 20:31 | modify | 582 | 1.00 | 0.91960 | 0.93170 | 0.91820 | |
1793 | 2001.02.14 07:01 | close | 582 | 1.00 | 0.91920 | 0.93170 | 0.91820 | 39.80 | 26220.00 |
1794 | 2001.02.15 18:45 | sell | 583 | 1.00 | 0.90630 | 0.00000 | 0.00000 | |
1795 | 2001.02.15 18:46 | modify | 583 | 1.00 | 0.90630 | 0.91840 | 0.90490 | |
1796 | 2001.02.15 20:16 | t/p | 583 | 1.00 | 0.90490 | 0.91840 | 0.90490 | 140.00 | 26360.00 |
1797 | 2001.02.15 23:31 | sell | 584 | 1.00 | 0.90530 | 0.00000 | 0.00000 | |
1798 | 2001.02.15 23:33 | modify | 584 | 1.00 | 0.90530 | 0.91740 | 0.90390 | |
1799 | 2001.02.16 09:01 | close | 584 | 1.00 | 0.90580 | 0.91740 | 0.90390 | -50.20 | 26309.80 |
1800 | 2001.02.16 19:45 | buy | 585 | 1.00 | 0.91440 | 0.00000 | 0.00000 | |
1801 | 2001.02.16 19:46 | modify | 585 | 1.00 | 0.91440 | 0.90250 | 0.91600 | |
1802 | 2001.02.16 21:45 | close | 585 | 1.00 | 0.91530 | 0.90250 | 0.91600 | 90.00 | 26399.80 |
1803 | 2001.02.19 15:30 | buy | 586 | 1.00 | 0.92000 | 0.00000 | 0.00000 | |
1804 | 2001.02.19 15:31 | modify | 586 | 1.00 | 0.92000 | 0.90830 | 0.92180 | |
1805 | 2001.02.19 16:29 | close | 586 | 1.00 | 0.92170 | 0.90830 | 0.92180 | 170.00 | 26569.80 |
1806 | 2001.02.20 07:45 | buy | 587 | 1.00 | 0.92260 | 0.00000 | 0.00000 | |
1807 | 2001.02.20 07:46 | modify | 587 | 1.00 | 0.92260 | 0.91040 | 0.92390 | |
1808 | 2001.02.20 11:37 | s/l | 587 | 1.00 | 0.91040 | 0.91040 | 0.92390 | -1220.00 | 25349.80 |
1809 | 2001.02.20 16:45 | sell | 588 | 1.00 | 0.90860 | 0.00000 | 0.00000 | |
1810 | 2001.02.20 16:46 | modify | 588 | 1.00 | 0.90860 | 0.92030 | 0.90680 | |
1811 | 2001.02.20 23:33 | close | 588 | 1.00 | 0.91110 | 0.92030 | 0.90680 | -250.00 | 25099.80 |
1812 | 2001.02.23 21:45 | buy | 589 | 1.00 | 0.91790 | 0.00000 | 0.00000 | |
1813 | 2001.02.23 21:46 | modify | 589 | 1.00 | 0.91790 | 0.90590 | 0.91940 | |
1814 | 2001.02.23 23:49 | t/p | 589 | 1.00 | 0.91940 | 0.90590 | 0.91940 | 150.00 | 25249.80 |
1815 | 2001.02.28 15:46 | buy | 590 | 1.00 | 0.92170 | 0.00000 | 0.00000 | |
1816 | 2001.02.28 15:47 | modify | 590 | 1.00 | 0.92170 | 0.90970 | 0.92320 | |
1817 | 2001.02.28 18:10 | t/p | 590 | 1.00 | 0.92320 | 0.90970 | 0.92320 | 150.00 | 25399.80 |
1818 | 2001.03.01 21:31 | buy | 591 | 1.00 | 0.93040 | 0.00000 | 0.00000 | |
1819 | 2001.03.01 21:32 | modify | 591 | 1.00 | 0.93040 | 0.91840 | 0.93190 | |
1820 | 2001.03.02 00:01 | close | 591 | 1.00 | 0.93090 | 0.91840 | 0.93190 | 43.20 | 25443.00 |
1821 | 2001.03.02 14:46 | buy | 592 | 1.00 | 0.93540 | 0.00000 | 0.00000 | |
1822 | 2001.03.02 14:47 | modify | 592 | 1.00 | 0.93540 | 0.92340 | 0.93690 | |
1823 | 2001.03.02 14:58 | t/p | 592 | 1.00 | 0.93690 | 0.92340 | 0.93690 | 150.00 | 25593.00 |
1824 | 2001.03.02 16:31 | buy | 593 | 1.00 | 0.93470 | 0.00000 | 0.00000 | |
1825 | 2001.03.02 16:32 | modify | 593 | 1.00 | 0.93470 | 0.92280 | 0.93630 | |
1826 | 2001.03.02 17:07 | modify | 593 | 1.00 | 0.93470 | 0.93550 | 0.93630 | |
1827 | 2001.03.02 17:09 | s/l | 593 | 1.00 | 0.93550 | 0.93550 | 0.93630 | 80.00 | 25673.00 |
1828 | 2001.03.02 17:10 | buy | 594 | 1.00 | 0.93540 | 0.00000 | 0.00000 | |
1829 | 2001.03.02 17:11 | modify | 594 | 1.00 | 0.93540 | 0.92340 | 0.93690 | |
1830 | 2001.03.02 17:23 | t/p | 594 | 1.00 | 0.93690 | 0.92340 | 0.93690 | 150.00 | 25823.00 |
1831 | 2001.03.13 21:45 | sell | 595 | 1.00 | 0.91510 | 0.00000 | 0.00000 | |
1832 | 2001.03.13 21:46 | modify | 595 | 1.00 | 0.91510 | 0.92730 | 0.91380 | |
1833 | 2001.03.14 00:03 | t/p | 595 | 1.00 | 0.91380 | 0.92730 | 0.91380 | 129.80 | 25952.80 |
1834 | 2001.03.14 02:45 | sell | 596 | 1.00 | 0.91500 | 0.00000 | 0.00000 | |
1835 | 2001.03.14 02:46 | modify | 596 | 1.00 | 0.91500 | 0.92710 | 0.91360 | |
1836 | 2001.03.14 05:44 | t/p | 596 | 1.00 | 0.91360 | 0.92710 | 0.91360 | 140.00 | 26092.80 |
1837 | 2001.03.14 09:45 | sell | 597 | 1.00 | 0.91320 | 0.00000 | 0.00000 | |
1838 | 2001.03.14 09:46 | modify | 597 | 1.00 | 0.91320 | 0.92570 | 0.91220 | |
1839 | 2001.03.14 14:34 | close | 597 | 1.00 | 0.91460 | 0.92570 | 0.91220 | -140.00 | 25952.80 |
1840 | 2001.03.14 20:30 | sell | 598 | 1.00 | 0.91160 | 0.00000 | 0.00000 | |
1841 | 2001.03.14 20:31 | modify | 598 | 1.00 | 0.91160 | 0.92330 | 0.90980 | |
1842 | 2001.03.15 05:01 | t/p | 598 | 1.00 | 0.90980 | 0.92330 | 0.90980 | 179.40 | 26132.20 |
1843 | 2001.03.15 23:30 | sell | 599 | 1.00 | 0.89870 | 0.00000 | 0.00000 | |
1844 | 2001.03.15 23:31 | modify | 599 | 1.00 | 0.89870 | 0.91090 | 0.89740 | |
1845 | 2001.03.16 03:15 | t/p | 599 | 1.00 | 0.89740 | 0.91090 | 0.89740 | 129.80 | 26262.00 |
1846 | 2001.03.16 08:00 | sell | 600 | 1.00 | 0.89860 | 0.00000 | 0.00000 | |
1847 | 2001.03.16 08:01 | modify | 600 | 1.00 | 0.89860 | 0.91080 | 0.89730 | |
1848 | 2001.03.16 08:29 | t/p | 600 | 1.00 | 0.89730 | 0.91080 | 0.89730 | 130.00 | 26392.00 |
1849 | 2001.03.16 12:00 | sell | 601 | 1.00 | 0.89590 | 0.00000 | 0.00000 | |
1850 | 2001.03.16 12:01 | modify | 601 | 1.00 | 0.89590 | 0.90780 | 0.89430 | |
1851 | 2001.03.16 12:28 | t/p | 601 | 1.00 | 0.89430 | 0.90780 | 0.89430 | 160.00 | 26552.00 |
1852 | 2001.03.16 14:02 | sell | 602 | 1.00 | 0.89730 | 0.00000 | 0.00000 | |
1853 | 2001.03.16 14:03 | modify | 602 | 1.00 | 0.89730 | 0.90970 | 0.89620 | |
1854 | 2001.03.16 14:48 | t/p | 602 | 1.00 | 0.89620 | 0.90970 | 0.89620 | 110.00 | 26662.00 |
1855 | 2001.03.21 02:15 | buy | 603 | 1.00 | 0.90910 | 0.00000 | 0.00000 | |
1856 | 2001.03.21 02:16 | modify | 603 | 1.00 | 0.90910 | 0.89700 | 0.91050 | |
1857 | 2001.03.21 02:35 | t/p | 603 | 1.00 | 0.91050 | 0.89700 | 0.91050 | 140.00 | 26802.00 |
1858 | 2001.03.21 22:30 | sell | 604 | 1.00 | 0.89630 | 0.00000 | 0.00000 | |
1859 | 2001.03.21 22:31 | modify | 604 | 1.00 | 0.89630 | 0.90870 | 0.89520 | |
1860 | 2001.03.22 00:08 | t/p | 604 | 1.00 | 0.89520 | 0.90870 | 0.89520 | 109.40 | 26911.40 |
1861 | 2001.03.22 19:45 | sell | 605 | 1.00 | 0.88810 | 0.00000 | 0.00000 | |
1862 | 2001.03.22 19:46 | modify | 605 | 1.00 | 0.88810 | 0.90000 | 0.88650 | |
1863 | 2001.03.23 00:00 | close | 605 | 1.00 | 0.88770 | 0.90000 | 0.88650 | 39.80 | 26951.20 |
1864 | 2001.03.23 14:15 | buy | 606 | 1.00 | 0.89210 | 0.00000 | 0.00000 | |
1865 | 2001.03.23 14:16 | modify | 606 | 1.00 | 0.89210 | 0.88050 | 0.89400 | |
1866 | 2001.03.23 14:47 | close | 606 | 1.00 | 0.89370 | 0.88050 | 0.89400 | 160.00 | 27111.20 |
1867 | 2001.03.27 19:54 | sell | 607 | 1.00 | 0.89360 | 0.00000 | 0.00000 | |
1868 | 2001.03.27 19:55 | modify | 607 | 1.00 | 0.89360 | 0.90540 | 0.89190 | |
1869 | 2001.03.28 08:14 | t/p | 607 | 1.00 | 0.89190 | 0.90540 | 0.89190 | 169.80 | 27281.00 |
1870 | 2001.03.28 14:15 | sell | 608 | 1.00 | 0.88830 | 0.00000 | 0.00000 | |
1871 | 2001.03.28 14:16 | modify | 608 | 1.00 | 0.88830 | 0.90060 | 0.88710 | |
1872 | 2001.03.28 14:37 | t/p | 608 | 1.00 | 0.88710 | 0.90060 | 0.88710 | 120.00 | 27401.00 |
1873 | 2001.03.28 23:15 | sell | 609 | 1.00 | 0.88640 | 0.00000 | 0.00000 | |
1874 | 2001.03.28 23:16 | modify | 609 | 1.00 | 0.88640 | 0.89830 | 0.88480 | |
1875 | 2001.03.29 08:50 | t/p | 609 | 1.00 | 0.88480 | 0.89830 | 0.88480 | 159.40 | 27560.40 |
1876 | 2001.03.29 20:02 | sell | 610 | 1.00 | 0.88240 | 0.00000 | 0.00000 | |
1877 | 2001.03.29 20:03 | modify | 610 | 1.00 | 0.88240 | 0.89450 | 0.88100 | |
1878 | 2001.03.30 02:22 | t/p | 610 | 1.00 | 0.88100 | 0.89450 | 0.88100 | 139.80 | 27700.20 |
1879 | 2001.04.04 03:15 | buy | 611 | 1.00 | 0.89620 | 0.00000 | 0.00000 | |
1880 | 2001.04.04 03:16 | modify | 611 | 1.00 | 0.89620 | 0.88440 | 0.89790 | |
1881 | 2001.04.04 12:22 | close | 611 | 1.00 | 0.89780 | 0.88440 | 0.89790 | 160.00 | 27860.20 |
1882 | 2001.04.04 22:45 | buy | 612 | 1.00 | 0.90120 | 0.00000 | 0.00000 | |
1883 | 2001.04.04 22:46 | modify | 612 | 1.00 | 0.90120 | 0.88920 | 0.90270 | |
1884 | 2001.04.05 00:15 | close | 612 | 1.00 | 0.90240 | 0.88920 | 0.90270 | 99.60 | 27959.80 |
1885 | 2001.04.05 08:15 | buy | 613 | 1.00 | 0.90530 | 0.00000 | 0.00000 | |
1886 | 2001.04.05 08:16 | modify | 613 | 1.00 | 0.90530 | 0.89340 | 0.90690 | |
1887 | 2001.04.05 08:41 | t/p | 613 | 1.00 | 0.90690 | 0.89340 | 0.90690 | 160.00 | 28119.80 |
1888 | 2001.04.05 10:00 | buy | 614 | 1.00 | 0.90410 | 0.00000 | 0.00000 | |
1889 | 2001.04.05 10:01 | modify | 614 | 1.00 | 0.90410 | 0.89150 | 0.90500 | |
1890 | 2001.04.05 23:15 | close | 614 | 1.00 | 0.89690 | 0.89150 | 0.90500 | -720.00 | 27399.80 |
1891 | 2001.04.06 07:16 | sell | 615 | 1.00 | 0.89730 | 0.00000 | 0.00000 | |
1892 | 2001.04.06 07:17 | modify | 615 | 1.00 | 0.89730 | 0.90920 | 0.89570 | |
1893 | 2001.04.06 07:36 | t/p | 615 | 1.00 | 0.89570 | 0.90920 | 0.89570 | 160.00 | 27559.80 |
1894 | 2001.04.11 02:01 | sell | 616 | 1.00 | 0.88940 | 0.00000 | 0.00000 | |
1895 | 2001.04.11 02:02 | modify | 616 | 1.00 | 0.88940 | 0.90130 | 0.88780 | |
1896 | 2001.04.11 03:02 | t/p | 616 | 1.00 | 0.88780 | 0.90130 | 0.88780 | 160.00 | 27719.80 |
1897 | 2001.04.11 05:15 | sell | 617 | 1.00 | 0.88970 | 0.00000 | 0.00000 | |
1898 | 2001.04.11 05:16 | modify | 617 | 1.00 | 0.88970 | 0.90140 | 0.88790 | |
1899 | 2001.04.11 13:48 | t/p | 617 | 1.00 | 0.88790 | 0.90140 | 0.88790 | 180.00 | 27899.80 |
1900 | 2001.04.11 18:01 | sell | 618 | 1.00 | 0.88580 | 0.00000 | 0.00000 | |
1901 | 2001.04.11 18:02 | modify | 618 | 1.00 | 0.88580 | 0.89780 | 0.88430 | |
1902 | 2001.04.12 12:47 | close | 618 | 1.00 | 0.88540 | 0.89780 | 0.88430 | 39.40 | 27939.20 |
1903 | 2001.04.13 01:30 | buy | 619 | 1.00 | 0.89200 | 0.00000 | 0.00000 | |
1904 | 2001.04.13 01:31 | modify | 619 | 1.00 | 0.89200 | 0.88000 | 0.89350 | |
1905 | 2001.04.13 04:00 | t/p | 619 | 1.00 | 0.89350 | 0.88000 | 0.89350 | 150.00 | 28089.20 |
1906 | 2001.04.17 16:15 | sell | 620 | 1.00 | 0.88230 | 0.00000 | 0.00000 | |
1907 | 2001.04.17 16:16 | modify | 620 | 1.00 | 0.88230 | 0.89400 | 0.88050 | |
1908 | 2001.04.17 18:46 | close | 620 | 1.00 | 0.88080 | 0.89400 | 0.88050 | 150.00 | 28239.20 |
1909 | 2001.04.20 02:15 | buy | 621 | 1.00 | 0.89670 | 0.00000 | 0.00000 | |
1910 | 2001.04.20 02:16 | modify | 621 | 1.00 | 0.89670 | 0.88490 | 0.89840 | |
1911 | 2001.04.20 08:24 | modify | 621 | 1.00 | 0.89670 | 0.89750 | 0.89840 | |
1912 | 2001.04.20 08:25 | close | 621 | 1.00 | 0.89800 | 0.89750 | 0.89840 | 130.00 | 28369.20 |
1913 | 2001.04.20 14:31 | buy | 622 | 1.00 | 0.89720 | 0.00000 | 0.00000 | |
1914 | 2001.04.20 14:32 | modify | 622 | 1.00 | 0.89720 | 0.88470 | 0.89820 | |
1915 | 2001.04.20 15:18 | t/p | 622 | 1.00 | 0.89820 | 0.88470 | 0.89820 | 100.00 | 28469.20 |
1916 | 2001.04.20 22:37 | buy | 623 | 1.00 | 0.90200 | 0.00000 | 0.00000 | |
1917 | 2001.04.20 22:38 | modify | 623 | 1.00 | 0.90200 | 0.88980 | 0.90330 | |
1918 | 2001.04.20 23:19 | t/p | 623 | 1.00 | 0.90330 | 0.88980 | 0.90330 | 130.00 | 28599.20 |
1919 | 2001.04.26 02:15 | buy | 624 | 1.00 | 0.89740 | 0.00000 | 0.00000 | |
1920 | 2001.04.26 02:16 | modify | 624 | 1.00 | 0.89740 | 0.88560 | 0.89910 | |
1921 | 2001.04.26 08:16 | close | 624 | 1.00 | 0.89880 | 0.88560 | 0.89910 | 140.00 | 28739.20 |
1922 | 2001.04.27 01:45 | buy | 625 | 1.00 | 0.90280 | 0.00000 | 0.00000 | |
1923 | 2001.04.27 01:46 | modify | 625 | 1.00 | 0.90280 | 0.89080 | 0.90430 | |
1924 | 2001.04.27 03:15 | close | 625 | 1.00 | 0.90420 | 0.89080 | 0.90430 | 140.00 | 28879.20 |
1925 | 2001.04.27 21:00 | sell | 626 | 1.00 | 0.89160 | 0.00000 | 0.00000 | |
1926 | 2001.04.27 21:01 | modify | 626 | 1.00 | 0.89160 | 0.90330 | 0.88980 | |
1927 | 2001.04.27 22:09 | t/p | 626 | 1.00 | 0.88980 | 0.90330 | 0.88980 | 180.00 | 29059.20 |
1928 | 2001.04.27 23:15 | sell | 627 | 1.00 | 0.89430 | 0.00000 | 0.00000 | |
1929 | 2001.04.27 23:16 | modify | 627 | 1.00 | 0.89430 | 0.90570 | 0.89220 | |
1930 | 2001.04.27 23:18 | t/p | 627 | 1.00 | 0.89220 | 0.90570 | 0.89220 | 210.00 | 29269.20 |
1931 | 2001.04.30 23:16 | sell | 628 | 1.00 | 0.88820 | 0.00000 | 0.00000 | |
1932 | 2001.04.30 23:17 | modify | 628 | 1.00 | 0.88820 | 0.90030 | 0.88680 | |
1933 | 2001.05.01 03:02 | close | 628 | 1.00 | 0.88810 | 0.90030 | 0.88680 | 9.80 | 29279.00 |
1934 | 2001.05.04 16:45 | buy | 629 | 1.00 | 0.89640 | 0.00000 | 0.00000 | |
1935 | 2001.05.04 16:46 | modify | 629 | 1.00 | 0.89640 | 0.88470 | 0.89820 | |
1936 | 2001.05.07 01:16 | close | 629 | 1.00 | 0.89300 | 0.88470 | 0.89820 | -346.80 | 28932.20 |
1937 | 2001.05.08 11:45 | sell | 630 | 1.00 | 0.88830 | 0.00000 | 0.00000 | |
1938 | 2001.05.08 11:46 | modify | 630 | 1.00 | 0.88830 | 0.89960 | 0.88610 | |
1939 | 2001.05.08 12:37 | close | 630 | 1.00 | 0.88680 | 0.89960 | 0.88610 | 150.00 | 29082.20 |
1940 | 2001.05.08 17:15 | sell | 631 | 1.00 | 0.88550 | 0.00000 | 0.00000 | |
1941 | 2001.05.08 17:16 | modify | 631 | 1.00 | 0.88550 | 0.89720 | 0.88370 | |
1942 | 2001.05.08 18:18 | t/p | 631 | 1.00 | 0.88370 | 0.89720 | 0.88370 | 180.00 | 29262.20 |
1943 | 2001.05.08 22:45 | sell | 632 | 1.00 | 0.88480 | 0.00000 | 0.00000 | |
1944 | 2001.05.08 22:46 | modify | 632 | 1.00 | 0.88480 | 0.89660 | 0.88310 | |
1945 | 2001.05.09 02:46 | close | 632 | 1.00 | 0.88350 | 0.89660 | 0.88310 | 129.80 | 29392.00 |
1946 | 2001.05.10 19:45 | sell | 633 | 1.00 | 0.88140 | 0.00000 | 0.00000 | |
1947 | 2001.05.10 19:46 | modify | 633 | 1.00 | 0.88140 | 0.89310 | 0.87960 | |
1948 | 2001.05.11 09:35 | t/p | 633 | 1.00 | 0.87960 | 0.89310 | 0.87960 | 179.80 | 29571.80 |
1949 | 2001.05.11 14:45 | sell | 634 | 1.00 | 0.87800 | 0.00000 | 0.00000 | |
1950 | 2001.05.11 14:46 | modify | 634 | 1.00 | 0.87800 | 0.88970 | 0.87620 | |
1951 | 2001.05.11 15:00 | modify | 634 | 1.00 | 0.87800 | 0.87720 | 0.87620 | |
1952 | 2001.05.11 15:01 | s/l | 634 | 1.00 | 0.87720 | 0.87720 | 0.87620 | 80.00 | 29651.80 |
1953 | 2001.05.11 19:15 | sell | 635 | 1.00 | 0.87700 | 0.00000 | 0.00000 | |
1954 | 2001.05.11 19:16 | modify | 635 | 1.00 | 0.87700 | 0.88900 | 0.87550 | |
1955 | 2001.05.11 19:40 | modify | 635 | 1.00 | 0.87700 | 0.87620 | 0.87550 | |
1956 | 2001.05.11 19:41 | s/l | 635 | 1.00 | 0.87620 | 0.87620 | 0.87550 | 80.00 | 29731.80 |
1957 | 2001.05.16 07:21 | sell | 636 | 1.00 | 0.87610 | 0.00000 | 0.00000 | |
1958 | 2001.05.16 07:22 | modify | 636 | 1.00 | 0.87610 | 0.88770 | 0.87420 | |
1959 | 2001.05.16 12:00 | close | 636 | 1.00 | 0.88180 | 0.88770 | 0.87420 | -570.00 | 29161.80 |
1960 | 2001.05.16 12:00 | buy | 637 | 1.00 | 0.88180 | 0.00000 | 0.00000 | |
1961 | 2001.05.16 12:01 | modify | 637 | 1.00 | 0.88180 | 0.86990 | 0.88340 | |
1962 | 2001.05.16 12:31 | t/p | 637 | 1.00 | 0.88340 | 0.86990 | 0.88340 | 160.00 | 29321.80 |
1963 | 2001.05.16 21:23 | buy | 638 | 1.00 | 0.88420 | 0.00000 | 0.00000 | |
1964 | 2001.05.16 21:24 | modify | 638 | 1.00 | 0.88420 | 0.87220 | 0.88570 | |
1965 | 2001.05.17 06:53 | t/p | 638 | 1.00 | 0.88570 | 0.87220 | 0.88570 | 129.60 | 29451.40 |
1966 | 2001.05.22 20:52 | sell | 639 | 1.00 | 0.86470 | 0.00000 | 0.00000 | |
1967 | 2001.05.22 20:53 | modify | 639 | 1.00 | 0.86470 | 0.87700 | 0.86350 | |
1968 | 2001.05.23 09:04 | t/p | 639 | 1.00 | 0.86350 | 0.87700 | 0.86350 | 119.80 | 29571.20 |
1969 | 2001.05.23 14:45 | sell | 640 | 1.00 | 0.86050 | 0.00000 | 0.00000 | |
1970 | 2001.05.23 14:46 | modify | 640 | 1.00 | 0.86050 | 0.87210 | 0.85860 | |
1971 | 2001.05.23 14:53 | close | 640 | 1.00 | 0.85870 | 0.87210 | 0.85860 | 180.00 | 29751.20 |
1972 | 2001.05.23 17:02 | sell | 641 | 1.00 | 0.86060 | 0.00000 | 0.00000 | |
1973 | 2001.05.23 17:03 | modify | 641 | 1.00 | 0.86060 | 0.87280 | 0.85930 | |
1974 | 2001.05.23 18:05 | t/p | 641 | 1.00 | 0.85930 | 0.87280 | 0.85930 | 130.00 | 29881.20 |
1975 | 2001.05.24 04:31 | sell | 642 | 1.00 | 0.85740 | 0.00000 | 0.00000 | |
1976 | 2001.05.24 04:32 | modify | 642 | 1.00 | 0.85740 | 0.86870 | 0.85520 | |
1977 | 2001.05.24 04:34 | modify | 642 | 1.00 | 0.85740 | 0.85660 | 0.85520 | |
1978 | 2001.05.24 04:35 | close | 642 | 1.00 | 0.85540 | 0.85660 | 0.85520 | 200.00 | 30081.20 |
1979 | 2001.05.24 07:30 | sell | 643 | 1.00 | 0.85660 | 0.00000 | 0.00000 | |
1980 | 2001.05.24 07:31 | modify | 643 | 1.00 | 0.85660 | 0.86850 | 0.85500 | |
1981 | 2001.05.24 09:02 | close | 643 | 1.00 | 0.85510 | 0.86850 | 0.85500 | 150.00 | 30231.20 |
1982 | 2001.05.24 18:58 | sell | 644 | 1.00 | 0.85870 | 0.00000 | 0.00000 | |
1983 | 2001.05.24 18:59 | modify | 644 | 1.00 | 0.85870 | 0.87090 | 0.85740 | |
1984 | 2001.05.24 20:55 | t/p | 644 | 1.00 | 0.85740 | 0.87090 | 0.85740 | 130.00 | 30361.20 |
1985 | 2001.05.29 17:46 | sell | 645 | 1.00 | 0.85540 | 0.00000 | 0.00000 | |
1986 | 2001.05.29 17:47 | modify | 645 | 1.00 | 0.85540 | 0.86710 | 0.85360 | |
1987 | 2001.05.29 17:56 | modify | 645 | 1.00 | 0.85540 | 0.85460 | 0.85360 | |
1988 | 2001.05.29 17:59 | s/l | 645 | 1.00 | 0.85460 | 0.85460 | 0.85360 | 80.00 | 30441.20 |
1989 | 2001.05.30 00:16 | sell | 646 | 1.00 | 0.85650 | 0.00000 | 0.00000 | |
1990 | 2001.05.30 00:18 | modify | 646 | 1.00 | 0.85650 | 0.86810 | 0.85460 | |
1991 | 2001.05.30 01:15 | close | 646 | 1.00 | 0.85510 | 0.86810 | 0.85460 | 140.00 | 30581.20 |
1992 | 2001.05.31 22:15 | sell | 647 | 1.00 | 0.84680 | 0.00000 | 0.00000 | |
1993 | 2001.05.31 22:16 | modify | 647 | 1.00 | 0.84680 | 0.85840 | 0.84490 | |
1994 | 2001.05.31 23:23 | close | 647 | 1.00 | 0.84540 | 0.85840 | 0.84490 | 140.00 | 30721.20 |
1995 | 2001.06.01 07:16 | sell | 648 | 1.00 | 0.84680 | 0.00000 | 0.00000 | |
1996 | 2001.06.01 07:17 | modify | 648 | 1.00 | 0.84680 | 0.85860 | 0.84510 | |
1997 | 2001.06.01 10:33 | close | 648 | 1.00 | 0.84630 | 0.85860 | 0.84510 | 50.00 | 30771.20 |
1998 | 2001.06.06 01:15 | buy | 649 | 1.00 | 0.85390 | 0.00000 | 0.00000 | |
1999 | 2001.06.06 01:16 | modify | 649 | 1.00 | 0.85390 | 0.84160 | 0.85510 | |
2000 | 2001.06.06 08:00 | close | 649 | 1.00 | 0.85300 | 0.84160 | 0.85510 | -90.00 | 30681.20 |
2001 | 2001.06.06 21:46 | sell | 650 | 1.00 | 0.84900 | 0.00000 | 0.00000 | |
2002 | 2001.06.06 21:47 | modify | 650 | 1.00 | 0.84900 | 0.86030 | 0.84680 | |
2003 | 2001.06.06 23:21 | close | 650 | 1.00 | 0.84750 | 0.86030 | 0.84680 | 150.00 | 30831.20 |
2004 | 2001.06.11 20:31 | sell | 651 | 1.00 | 0.84380 | 0.00000 | 0.00000 | |
2005 | 2001.06.11 20:32 | modify | 651 | 1.00 | 0.84380 | 0.85560 | 0.84210 | |
2006 | 2001.06.11 23:32 | t/p | 651 | 1.00 | 0.84210 | 0.85560 | 0.84210 | 170.00 | 31001.20 |
2007 | 2001.06.13 01:45 | buy | 652 | 1.00 | 0.85270 | 0.00000 | 0.00000 | |
2008 | 2001.06.13 01:46 | modify | 652 | 1.00 | 0.85270 | 0.84090 | 0.85440 | |
2009 | 2001.06.13 08:02 | close | 652 | 1.00 | 0.85340 | 0.84090 | 0.85440 | 70.00 | 31071.20 |
2010 | 2001.06.13 17:00 | buy | 653 | 1.00 | 0.85140 | 0.00000 | 0.00000 | |
2011 | 2001.06.13 17:01 | modify | 653 | 1.00 | 0.85140 | 0.83940 | 0.85290 | |
2012 | 2001.06.13 17:17 | t/p | 653 | 1.00 | 0.85290 | 0.83940 | 0.85290 | 150.00 | 31221.20 |
2013 | 2001.06.14 21:45 | buy | 654 | 1.00 | 0.86140 | 0.00000 | 0.00000 | |
2014 | 2001.06.14 21:46 | modify | 654 | 1.00 | 0.86140 | 0.84940 | 0.86290 | |
2015 | 2001.06.14 22:49 | t/p | 654 | 1.00 | 0.86290 | 0.84940 | 0.86290 | 150.00 | 31371.20 |
2016 | 2001.06.15 02:47 | buy | 655 | 1.00 | 0.86180 | 0.00000 | 0.00000 | |
2017 | 2001.06.15 02:48 | modify | 655 | 1.00 | 0.86180 | 0.85010 | 0.86360 | |
2018 | 2001.06.15 08:28 | t/p | 655 | 1.00 | 0.86360 | 0.85010 | 0.86360 | 180.00 | 31551.20 |
2019 | 2001.06.15 15:30 | buy | 656 | 1.00 | 0.86510 | 0.00000 | 0.00000 | |
2020 | 2001.06.15 15:31 | modify | 656 | 1.00 | 0.86510 | 0.85310 | 0.86660 | |
2021 | 2001.06.15 18:47 | close | 656 | 1.00 | 0.86380 | 0.85310 | 0.86660 | -130.00 | 31421.20 |
2022 | 2001.06.29 05:15 | sell | 657 | 1.00 | 0.84550 | 0.00000 | 0.00000 | |
2023 | 2001.06.29 05:16 | modify | 657 | 1.00 | 0.84550 | 0.85750 | 0.84400 | |
2024 | 2001.06.29 15:26 | close | 657 | 1.00 | 0.84760 | 0.85750 | 0.84400 | -210.00 | 31211.20 |
2025 | 2001.07.05 12:15 | sell | 658 | 1.00 | 0.84130 | 0.00000 | 0.00000 | |
2026 | 2001.07.05 12:16 | modify | 658 | 1.00 | 0.84130 | 0.85340 | 0.83990 | |
2027 | 2001.07.05 14:00 | t/p | 658 | 1.00 | 0.83990 | 0.85340 | 0.83990 | 140.00 | 31351.20 |
2028 | 2001.07.05 23:40 | sell | 659 | 1.00 | 0.83650 | 0.00000 | 0.00000 | |
2029 | 2001.07.05 23:41 | modify | 659 | 1.00 | 0.83650 | 0.84840 | 0.83490 | |
2030 | 2001.07.06 03:06 | t/p | 659 | 1.00 | 0.83490 | 0.84840 | 0.83490 | 159.80 | 31511.00 |
2031 | 2001.07.06 06:15 | sell | 660 | 1.00 | 0.83670 | 0.00000 | 0.00000 | |
2032 | 2001.07.06 06:16 | modify | 660 | 1.00 | 0.83670 | 0.84880 | 0.83530 | |
2033 | 2001.07.09 07:03 | s/l | 660 | 1.00 | 0.84880 | 0.84880 | 0.83530 | -1210.20 | 30300.80 |
2034 | 2001.07.09 10:47 | buy | 661 | 1.00 | 0.84660 | 0.00000 | 0.00000 | |
2035 | 2001.07.09 10:48 | modify | 661 | 1.00 | 0.84660 | 0.83420 | 0.84770 | |
2036 | 2001.07.09 16:04 | t/p | 661 | 1.00 | 0.84770 | 0.83420 | 0.84770 | 110.00 | 30410.80 |
2037 | 2001.07.10 14:46 | buy | 662 | 1.00 | 0.85350 | 0.00000 | 0.00000 | |
2038 | 2001.07.10 14:47 | modify | 662 | 1.00 | 0.85350 | 0.84170 | 0.85520 | |
2039 | 2001.07.10 15:47 | t/p | 662 | 1.00 | 0.85520 | 0.84170 | 0.85520 | 170.00 | 30580.80 |
2040 | 2001.07.11 05:06 | buy | 663 | 1.00 | 0.85380 | 0.00000 | 0.00000 | |
2041 | 2001.07.11 05:07 | modify | 663 | 1.00 | 0.85380 | 0.84210 | 0.85560 | |
2042 | 2001.07.11 07:30 | t/p | 663 | 1.00 | 0.85560 | 0.84210 | 0.85560 | 180.00 | 30760.80 |
2043 | 2001.07.11 17:01 | buy | 664 | 1.00 | 0.86120 | 0.00000 | 0.00000 | |
2044 | 2001.07.11 17:02 | modify | 664 | 1.00 | 0.86120 | 0.84950 | 0.86300 | |
2045 | 2001.07.12 06:30 | close | 664 | 1.00 | 0.85760 | 0.84950 | 0.86300 | -380.40 | 30380.40 |
2046 | 2001.07.12 20:28 | sell | 665 | 1.00 | 0.85330 | 0.00000 | 0.00000 | |
2047 | 2001.07.12 20:29 | modify | 665 | 1.00 | 0.85330 | 0.86500 | 0.85150 | |
2048 | 2001.07.13 03:18 | close | 665 | 1.00 | 0.85210 | 0.86500 | 0.85150 | 119.80 | 30500.20 |
2049 | 2001.07.18 02:01 | buy | 666 | 1.00 | 0.85940 | 0.00000 | 0.00000 | |
2050 | 2001.07.18 02:02 | modify | 666 | 1.00 | 0.85940 | 0.84740 | 0.86090 | |
2051 | 2001.07.18 08:15 | t/p | 666 | 1.00 | 0.86090 | 0.84740 | 0.86090 | 150.00 | 30650.20 |
2052 | 2001.07.19 01:00 | buy | 667 | 1.00 | 0.87270 | 0.00000 | 0.00000 | |
2053 | 2001.07.19 01:01 | modify | 667 | 1.00 | 0.87270 | 0.86040 | 0.87390 | |
2054 | 2001.07.19 08:45 | close | 667 | 1.00 | 0.87370 | 0.86040 | 0.87390 | 100.00 | 30750.20 |
2055 | 2001.07.19 12:30 | buy | 668 | 1.00 | 0.87390 | 0.00000 | 0.00000 | |
2056 | 2001.07.19 12:31 | modify | 668 | 1.00 | 0.87390 | 0.86250 | 0.87600 | |
2057 | 2001.07.19 19:15 | close | 668 | 1.00 | 0.87180 | 0.86250 | 0.87600 | -210.00 | 30540.20 |
2058 | 2001.07.23 18:21 | sell | 669 | 1.00 | 0.86980 | 0.00000 | 0.00000 | |
2059 | 2001.07.23 18:22 | modify | 669 | 1.00 | 0.86980 | 0.88150 | 0.86800 | |
2060 | 2001.07.23 19:42 | close | 669 | 1.00 | 0.86830 | 0.88150 | 0.86800 | 150.00 | 30690.20 |
2061 | 2001.08.01 01:28 | buy | 670 | 1.00 | 0.87600 | 0.00000 | 0.00000 | |
2062 | 2001.08.01 01:29 | modify | 670 | 1.00 | 0.87600 | 0.86450 | 0.87800 | |
2063 | 2001.08.01 04:44 | close | 670 | 1.00 | 0.87750 | 0.86450 | 0.87800 | 150.00 | 30840.20 |
2064 | 2001.08.10 01:45 | buy | 671 | 1.00 | 0.89190 | 0.00000 | 0.00000 | |
2065 | 2001.08.10 01:46 | modify | 671 | 1.00 | 0.89190 | 0.88000 | 0.89350 | |
2066 | 2001.08.10 08:43 | t/p | 671 | 1.00 | 0.89350 | 0.88000 | 0.89350 | 160.00 | 31000.20 |
2067 | 2001.08.10 14:00 | buy | 672 | 1.00 | 0.89340 | 0.00000 | 0.00000 | |
2068 | 2001.08.10 14:01 | modify | 672 | 1.00 | 0.89340 | 0.88130 | 0.89480 | |
2069 | 2001.08.10 16:42 | t/p | 672 | 1.00 | 0.89480 | 0.88130 | 0.89480 | 140.00 | 31140.20 |
2070 | 2001.08.13 16:45 | buy | 673 | 1.00 | 0.89820 | 0.00000 | 0.00000 | |
2071 | 2001.08.13 16:46 | modify | 673 | 1.00 | 0.89820 | 0.88660 | 0.90010 | |
2072 | 2001.08.14 01:45 | close | 673 | 1.00 | 0.89770 | 0.88660 | 0.90010 | -56.80 | 31083.40 |
2073 | 2001.08.15 07:00 | buy | 674 | 1.00 | 0.90350 | 0.00000 | 0.00000 | |
2074 | 2001.08.15 07:01 | modify | 674 | 1.00 | 0.90350 | 0.89150 | 0.90500 | |
2075 | 2001.08.15 08:08 | t/p | 674 | 1.00 | 0.90500 | 0.89150 | 0.90500 | 150.00 | 31233.40 |
2076 | 2001.08.15 19:15 | buy | 675 | 1.00 | 0.91070 | 0.00000 | 0.00000 | |
2077 | 2001.08.15 19:16 | modify | 675 | 1.00 | 0.91070 | 0.89860 | 0.91210 | |
2078 | 2001.08.15 20:18 | t/p | 675 | 1.00 | 0.91210 | 0.89860 | 0.91210 | 140.00 | 31373.40 |
2079 | 2001.08.16 13:00 | buy | 676 | 1.00 | 0.91630 | 0.00000 | 0.00000 | |
2080 | 2001.08.16 13:01 | modify | 676 | 1.00 | 0.91630 | 0.90420 | 0.91770 | |
2081 | 2001.08.16 17:45 | close | 676 | 1.00 | 0.91360 | 0.90420 | 0.91770 | -270.00 | 31103.40 |
2082 | 2001.08.22 14:45 | buy | 677 | 1.00 | 0.92110 | 0.00000 | 0.00000 | |
2083 | 2001.08.22 14:46 | modify | 677 | 1.00 | 0.92110 | 0.90930 | 0.92280 | |
2084 | 2001.08.22 16:34 | t/p | 677 | 1.00 | 0.92280 | 0.90930 | 0.92280 | 170.00 | 31273.40 |
2085 | 2001.08.23 02:30 | sell | 678 | 1.00 | 0.91400 | 0.00000 | 0.00000 | |
2086 | 2001.08.23 02:31 | modify | 678 | 1.00 | 0.91400 | 0.92570 | 0.91220 | |
2087 | 2001.08.23 08:56 | modify | 678 | 1.00 | 0.91400 | 0.91320 | 0.91220 | |
2088 | 2001.08.23 08:57 | t/p | 678 | 1.00 | 0.91220 | 0.91320 | 0.91220 | 180.00 | 31453.40 |
2089 | 2001.08.27 10:45 | sell | 679 | 1.00 | 0.91170 | 0.00000 | 0.00000 | |
2090 | 2001.08.27 10:46 | modify | 679 | 1.00 | 0.91170 | 0.92340 | 0.90990 | |
2091 | 2001.08.27 12:58 | close | 679 | 1.00 | 0.91020 | 0.92340 | 0.90990 | 150.00 | 31603.40 |
2092 | 2001.08.30 07:05 | sell | 680 | 1.00 | 0.90840 | 0.00000 | 0.00000 | |
2093 | 2001.08.30 07:06 | modify | 680 | 1.00 | 0.90840 | 0.92010 | 0.90660 | |
2094 | 2001.08.30 09:46 | close | 680 | 1.00 | 0.90700 | 0.92010 | 0.90660 | 140.00 | 31743.40 |
2095 | 2001.08.31 00:26 | buy | 681 | 1.00 | 0.91600 | 0.00000 | 0.00000 | |
2096 | 2001.08.31 00:27 | modify | 681 | 1.00 | 0.91600 | 0.90420 | 0.91770 | |
2097 | 2001.08.31 03:22 | t/p | 681 | 1.00 | 0.91770 | 0.90420 | 0.91770 | 170.00 | 31913.40 |
2098 | 2001.09.04 15:00 | sell | 682 | 1.00 | 0.89900 | 0.00000 | 0.00000 | |
2099 | 2001.09.04 15:01 | modify | 682 | 1.00 | 0.89900 | 0.91140 | 0.89790 | |
2100 | 2001.09.04 16:05 | t/p | 682 | 1.00 | 0.89790 | 0.91140 | 0.89790 | 110.00 | 32023.40 |
2101 | 2001.09.04 21:45 | sell | 683 | 1.00 | 0.88720 | 0.00000 | 0.00000 | |
2102 | 2001.09.04 21:46 | modify | 683 | 1.00 | 0.88720 | 0.89930 | 0.88580 | |
2103 | 2001.09.05 12:12 | t/p | 683 | 1.00 | 0.88580 | 0.89930 | 0.88580 | 139.80 | 32163.20 |
2104 | 2001.09.05 13:00 | sell | 684 | 1.00 | 0.88850 | 0.00000 | 0.00000 | |
2105 | 2001.09.05 13:01 | modify | 684 | 1.00 | 0.88850 | 0.90100 | 0.88750 | |
2106 | 2001.09.05 14:55 | t/p | 684 | 1.00 | 0.88750 | 0.90100 | 0.88750 | 100.00 | 32263.20 |
2107 | 2001.09.06 06:00 | sell | 685 | 1.00 | 0.88910 | 0.00000 | 0.00000 | |
2108 | 2001.09.06 06:01 | modify | 685 | 1.00 | 0.88910 | 0.90120 | 0.88770 | |
2109 | 2001.09.06 07:18 | t/p | 685 | 1.00 | 0.88770 | 0.90120 | 0.88770 | 140.00 | 32403.20 |
2110 | 2001.09.07 00:02 | buy | 686 | 1.00 | 0.89530 | 0.00000 | 0.00000 | |
2111 | 2001.09.07 00:03 | modify | 686 | 1.00 | 0.89530 | 0.88330 | 0.89680 | |
2112 | 2001.09.07 14:32 | t/p | 686 | 1.00 | 0.89680 | 0.88330 | 0.89680 | 150.00 | 32553.20 |
2113 | 2001.09.11 23:32 | buy | 687 | 1.00 | 0.91280 | 0.00000 | 0.00000 | |
2114 | 2001.09.11 23:33 | modify | 687 | 1.00 | 0.91280 | 0.90070 | 0.91420 | |
2115 | 2001.09.12 03:45 | close | 687 | 1.00 | 0.91060 | 0.90070 | 0.91420 | -226.80 | 32326.40 |
2116 | 2001.09.14 23:47 | buy | 688 | 1.00 | 0.92060 | 0.00000 | 0.00000 | |
2117 | 2001.09.14 23:49 | modify | 688 | 1.00 | 0.92060 | 0.90870 | 0.92220 | |
2118 | 2001.09.17 00:01 | t/p | 688 | 1.00 | 0.92220 | 0.90870 | 0.92220 | 153.20 | 32479.60 |
2119 | 2001.09.17 13:30 | buy | 689 | 1.00 | 0.92680 | 0.00000 | 0.00000 | |
2120 | 2001.09.17 13:31 | modify | 689 | 1.00 | 0.92680 | 0.91480 | 0.92830 | |
2121 | 2001.09.17 14:24 | t/p | 689 | 1.00 | 0.92830 | 0.91480 | 0.92830 | 150.00 | 32629.60 |
2122 | 2001.09.19 19:15 | buy | 690 | 1.00 | 0.92990 | 0.00000 | 0.00000 | |
2123 | 2001.09.19 19:16 | modify | 690 | 1.00 | 0.92990 | 0.91780 | 0.93130 | |
2124 | 2001.09.19 19:37 | t/p | 690 | 1.00 | 0.93130 | 0.91780 | 0.93130 | 140.00 | 32769.60 |
2125 | 2001.09.21 08:15 | sell | 691 | 1.00 | 0.92170 | 0.00000 | 0.00000 | |
2126 | 2001.09.21 08:16 | modify | 691 | 1.00 | 0.92170 | 0.93380 | 0.92030 | |
2127 | 2001.09.21 08:55 | t/p | 691 | 1.00 | 0.92030 | 0.93380 | 0.92030 | 140.00 | 32909.60 |
2128 | 2001.09.21 10:15 | sell | 692 | 1.00 | 0.92480 | 0.00000 | 0.00000 | |
2129 | 2001.09.21 10:16 | modify | 692 | 1.00 | 0.92480 | 0.93670 | 0.92320 | |
2130 | 2001.09.21 10:21 | t/p | 692 | 1.00 | 0.92320 | 0.93670 | 0.92320 | 160.00 | 33069.60 |
2131 | 2001.09.21 20:15 | sell | 693 | 1.00 | 0.91430 | 0.00000 | 0.00000 | |
2132 | 2001.09.21 20:16 | modify | 693 | 1.00 | 0.91430 | 0.92590 | 0.91240 | |
2133 | 2001.09.24 00:34 | close | 693 | 1.00 | 0.91330 | 0.92590 | 0.91240 | 99.80 | 33169.40 |
2134 | 2001.09.25 22:15 | buy | 694 | 1.00 | 0.92210 | 0.00000 | 0.00000 | |
2135 | 2001.09.25 22:16 | modify | 694 | 1.00 | 0.92210 | 0.91050 | 0.92400 | |
2136 | 2001.09.26 01:23 | close | 694 | 1.00 | 0.92370 | 0.91050 | 0.92400 | 153.20 | 33322.60 |
2137 | 2001.09.28 21:00 | sell | 695 | 1.00 | 0.91080 | 0.00000 | 0.00000 | |
2138 | 2001.09.28 21:01 | modify | 695 | 1.00 | 0.91080 | 0.92210 | 0.90860 | |
2139 | 2001.10.01 02:11 | close | 695 | 1.00 | 0.90930 | 0.92210 | 0.90860 | 149.80 | 33472.40 |
2140 | 2001.10.02 03:00 | buy | 696 | 1.00 | 0.91540 | 0.00000 | 0.00000 | |
2141 | 2001.10.02 03:01 | modify | 696 | 1.00 | 0.91540 | 0.90390 | 0.91740 | |
2142 | 2001.10.02 06:38 | close | 696 | 1.00 | 0.91700 | 0.90390 | 0.91740 | 160.00 | 33632.40 |
2143 | 2001.10.03 08:00 | buy | 697 | 1.00 | 0.92150 | 0.00000 | 0.00000 | |
2144 | 2001.10.03 08:01 | modify | 697 | 1.00 | 0.92150 | 0.90980 | 0.92330 | |
2145 | 2001.10.03 09:19 | close | 697 | 1.00 | 0.92290 | 0.90980 | 0.92330 | 140.00 | 33772.40 |
2146 | 2001.10.10 00:31 | sell | 698 | 1.00 | 0.91350 | 0.00000 | 0.00000 | |
2147 | 2001.10.10 00:32 | modify | 698 | 1.00 | 0.91350 | 0.92500 | 0.91150 | |
2148 | 2001.10.10 09:59 | close | 698 | 1.00 | 0.91190 | 0.92500 | 0.91150 | 160.00 | 33932.40 |
2149 | 2001.10.11 20:30 | sell | 699 | 1.00 | 0.90200 | 0.00000 | 0.00000 | |
2150 | 2001.10.11 20:31 | modify | 699 | 1.00 | 0.90200 | 0.91410 | 0.90060 | |
2151 | 2001.10.12 21:01 | close | 699 | 1.00 | 0.90900 | 0.91410 | 0.90060 | -700.20 | 33232.20 |
2152 | 2001.10.22 19:45 | sell | 700 | 1.00 | 0.89240 | 0.00000 | 0.00000 | |
2153 | 2001.10.22 19:46 | modify | 700 | 1.00 | 0.89240 | 0.90440 | 0.89090 | |
2154 | 2001.10.22 23:46 | t/p | 700 | 1.00 | 0.89090 | 0.90440 | 0.89090 | 150.00 | 33382.20 |
2155 | 2001.10.23 02:01 | sell | 701 | 1.00 | 0.89190 | 0.00000 | 0.00000 | |
2156 | 2001.10.23 02:02 | modify | 701 | 1.00 | 0.89190 | 0.90370 | 0.89020 | |
2157 | 2001.10.23 10:21 | t/p | 701 | 1.00 | 0.89020 | 0.90370 | 0.89020 | 170.00 | 33552.20 |
2158 | 2001.10.25 19:16 | buy | 702 | 1.00 | 0.89520 | 0.00000 | 0.00000 | |
2159 | 2001.10.25 19:17 | modify | 702 | 1.00 | 0.89520 | 0.88330 | 0.89680 | |
2160 | 2001.10.25 19:42 | close | 702 | 1.00 | 0.89670 | 0.88330 | 0.89680 | 150.00 | 33702.20 |
2161 | 2001.10.25 20:30 | buy | 703 | 1.00 | 0.89480 | 0.00000 | 0.00000 | |
2162 | 2001.10.25 20:31 | modify | 703 | 1.00 | 0.89480 | 0.88290 | 0.89640 | |
2163 | 2001.10.29 08:45 | close | 703 | 1.00 | 0.89590 | 0.88290 | 0.89640 | 96.40 | 33798.60 |
2164 | 2001.10.29 21:00 | buy | 704 | 1.00 | 0.90370 | 0.00000 | 0.00000 | |
2165 | 2001.10.29 21:01 | modify | 704 | 1.00 | 0.90370 | 0.89180 | 0.90530 | |
2166 | 2001.10.29 22:40 | close | 704 | 1.00 | 0.90500 | 0.89180 | 0.90530 | 130.00 | 33928.60 |
2167 | 2001.10.30 06:45 | buy | 705 | 1.00 | 0.90490 | 0.00000 | 0.00000 | |
2168 | 2001.10.30 06:46 | modify | 705 | 1.00 | 0.90490 | 0.89280 | 0.90630 | |
2169 | 2001.10.30 09:02 | t/p | 705 | 1.00 | 0.90630 | 0.89280 | 0.90630 | 140.00 | 34068.60 |
2170 | 2001.11.07 15:04 | buy | 706 | 1.00 | 0.90010 | 0.00000 | 0.00000 | |
2171 | 2001.11.07 15:05 | modify | 706 | 1.00 | 0.90010 | 0.88850 | 0.90200 | |
2172 | 2001.11.07 21:15 | close | 706 | 1.00 | 0.89680 | 0.88850 | 0.90200 | -330.00 | 33738.60 |
2173 | 2001.11.07 21:15 | sell | 707 | 1.00 | 0.89680 | 0.00000 | 0.00000 | |
2174 | 2001.11.07 21:16 | modify | 707 | 1.00 | 0.89680 | 0.90850 | 0.89500 | |
2175 | 2001.11.08 16:15 | modify | 707 | 1.00 | 0.89680 | 0.89600 | 0.89500 | |
2176 | 2001.11.08 16:16 | t/p | 707 | 1.00 | 0.89500 | 0.89600 | 0.89500 | 179.40 | 33918.00 |
2177 | 2001.11.08 19:45 | sell | 708 | 1.00 | 0.89270 | 0.00000 | 0.00000 | |
2178 | 2001.11.08 19:46 | modify | 708 | 1.00 | 0.89270 | 0.90490 | 0.89140 | |
2179 | 2001.11.09 03:21 | t/p | 708 | 1.00 | 0.89140 | 0.90490 | 0.89140 | 129.80 | 34047.80 |
2180 | 2001.11.13 16:46 | sell | 709 | 1.00 | 0.88230 | 0.00000 | 0.00000 | |
2181 | 2001.11.13 16:47 | modify | 709 | 1.00 | 0.88230 | 0.89420 | 0.88070 | |
2182 | 2001.11.13 17:14 | t/p | 709 | 1.00 | 0.88070 | 0.89420 | 0.88070 | 160.00 | 34207.80 |
2183 | 2001.11.13 20:00 | sell | 710 | 1.00 | 0.88220 | 0.00000 | 0.00000 | |
2184 | 2001.11.13 20:01 | modify | 710 | 1.00 | 0.88220 | 0.89440 | 0.88090 | |
2185 | 2001.11.13 21:17 | t/p | 710 | 1.00 | 0.88090 | 0.89440 | 0.88090 | 130.00 | 34337.80 |
2186 | 2001.11.13 23:15 | sell | 711 | 1.00 | 0.88130 | 0.00000 | 0.00000 | |
2187 | 2001.11.13 23:16 | modify | 711 | 1.00 | 0.88130 | 0.89310 | 0.87960 | |
2188 | 2001.11.14 08:31 | close | 711 | 1.00 | 0.88080 | 0.89310 | 0.87960 | 49.80 | 34387.60 |
2189 | 2001.11.20 14:02 | buy | 712 | 1.00 | 0.88230 | 0.00000 | 0.00000 | |
2190 | 2001.11.20 14:03 | modify | 712 | 1.00 | 0.88230 | 0.87060 | 0.88410 | |
2191 | 2001.11.20 15:04 | t/p | 712 | 1.00 | 0.88410 | 0.87060 | 0.88410 | 180.00 | 34567.60 |
2192 | 2001.11.26 19:33 | buy | 713 | 1.00 | 0.88020 | 0.00000 | 0.00000 | |
2193 | 2001.11.26 19:34 | modify | 713 | 1.00 | 0.88020 | 0.86860 | 0.88210 | |
2194 | 2001.11.27 01:56 | modify | 713 | 1.00 | 0.88020 | 0.88100 | 0.88210 | |
2195 | 2001.11.27 02:05 | close | 713 | 1.00 | 0.88180 | 0.88100 | 0.88210 | 153.20 | 34720.80 |
2196 | 2001.12.05 22:00 | sell | 714 | 1.00 | 0.88810 | 0.00000 | 0.00000 | |
2197 | 2001.12.05 22:01 | modify | 714 | 1.00 | 0.88810 | 0.90060 | 0.88710 | |
2198 | 2001.12.06 01:01 | close | 714 | 1.00 | 0.88770 | 0.90060 | 0.88710 | 39.40 | 34760.20 |
2199 | 2001.12.06 02:17 | sell | 715 | 1.00 | 0.88870 | 0.00000 | 0.00000 | |
2200 | 2001.12.06 02:18 | modify | 715 | 1.00 | 0.88870 | 0.90040 | 0.88690 | |
2201 | 2001.12.06 03:22 | close | 715 | 1.00 | 0.88740 | 0.90040 | 0.88690 | 130.00 | 34890.20 |
2202 | 2001.12.06 23:02 | buy | 716 | 1.00 | 0.89450 | 0.00000 | 0.00000 | |
2203 | 2001.12.06 23:03 | modify | 716 | 1.00 | 0.89450 | 0.88290 | 0.89640 | |
2204 | 2001.12.07 06:21 | close | 716 | 1.00 | 0.89410 | 0.88290 | 0.89640 | -46.80 | 34843.40 |
2205 | 2001.12.13 10:31 | buy | 717 | 1.00 | 0.89710 | 0.00000 | 0.00000 | |
2206 | 2001.12.13 10:32 | modify | 717 | 1.00 | 0.89710 | 0.88500 | 0.89850 | |
2207 | 2001.12.13 14:25 | t/p | 717 | 1.00 | 0.89850 | 0.88500 | 0.89850 | 140.00 | 34983.40 |
2208 | 2001.12.14 11:45 | buy | 718 | 1.00 | 0.90100 | 0.00000 | 0.00000 | |
2209 | 2001.12.14 11:46 | modify | 718 | 1.00 | 0.90100 | 0.88900 | 0.90250 | |
2210 | 2001.12.14 12:45 | t/p | 718 | 1.00 | 0.90250 | 0.88900 | 0.90250 | 150.00 | 35133.40 |
2211 | 2001.12.14 22:30 | buy | 719 | 1.00 | 0.90320 | 0.00000 | 0.00000 | |
2212 | 2001.12.14 22:31 | modify | 719 | 1.00 | 0.90320 | 0.89110 | 0.90460 | |
2213 | 2001.12.14 23:02 | t/p | 719 | 1.00 | 0.90460 | 0.89110 | 0.90460 | 140.00 | 35273.40 |
2214 | 2001.12.17 13:00 | buy | 720 | 1.00 | 0.90600 | 0.00000 | 0.00000 | |
2215 | 2001.12.17 13:01 | modify | 720 | 1.00 | 0.90600 | 0.89420 | 0.90770 | |
2216 | 2001.12.18 03:17 | close | 720 | 1.00 | 0.90380 | 0.89420 | 0.90770 | -226.80 | 35046.60 |
2217 | 2001.12.21 20:00 | sell | 721 | 1.00 | 0.88850 | 0.00000 | 0.00000 | |
2218 | 2001.12.21 20:01 | modify | 721 | 1.00 | 0.88850 | 0.90050 | 0.88700 | |
2219 | 2001.12.21 21:02 | t/p | 721 | 1.00 | 0.88700 | 0.90050 | 0.88700 | 150.00 | 35196.60 |
2220 | 2001.12.21 22:30 | sell | 722 | 1.00 | 0.88870 | 0.00000 | 0.00000 | |
2221 | 2001.12.21 22:32 | modify | 722 | 1.00 | 0.88870 | 0.90060 | 0.88710 | |
2222 | 2001.12.24 01:16 | close | 722 | 1.00 | 0.88860 | 0.90060 | 0.88710 | 9.80 | 35206.40 |
2223 | 2001.12.24 22:15 | sell | 723 | 1.00 | 0.87760 | 0.00000 | 0.00000 | |
2224 | 2001.12.24 22:16 | modify | 723 | 1.00 | 0.87760 | 0.88980 | 0.87630 | |
2225 | 2001.12.25 02:45 | close | 723 | 1.00 | 0.87880 | 0.88980 | 0.87630 | -120.20 | 35086.20 |
2226 | 2001.12.25 04:00 | sell | 724 | 1.00 | 0.88010 | 0.00000 | 0.00000 | |
2227 | 2001.12.25 04:01 | modify | 724 | 1.00 | 0.88010 | 0.89190 | 0.87840 | |
2228 | 2001.12.25 04:49 | t/p | 724 | 1.00 | 0.87840 | 0.89190 | 0.87840 | 170.00 | 35256.20 |
2229 | 2001.12.25 06:31 | sell | 725 | 1.00 | 0.87960 | 0.00000 | 0.00000 | |
2230 | 2001.12.25 06:32 | modify | 725 | 1.00 | 0.87960 | 0.89160 | 0.87810 | |
2231 | 2001.12.25 08:31 | modify | 725 | 1.00 | 0.87960 | 0.87880 | 0.87810 | |
2232 | 2001.12.25 08:32 | close | 725 | 1.00 | 0.87830 | 0.87880 | 0.87810 | 130.00 | 35386.20 |
2233 | 2001.12.26 03:00 | sell | 726 | 1.00 | 0.87850 | 0.00000 | 0.00000 | |
2234 | 2001.12.26 03:01 | modify | 726 | 1.00 | 0.87850 | 0.89050 | 0.87700 | |
2235 | 2001.12.26 11:01 | close | 726 | 1.00 | 0.87970 | 0.89050 | 0.87700 | -120.00 | 35266.20 |
2236 | 2001.12.31 22:30 | buy | 727 | 1.00 | 0.89050 | 0.00000 | 0.00000 | |
2237 | 2001.12.31 22:31 | modify | 727 | 1.00 | 0.89050 | 0.87850 | 0.89200 | |
2238 | 2002.01.02 02:31 | close | 727 | 1.00 | 0.89070 | 0.87850 | 0.89200 | 6.40 | 35272.60 |
2239 | 2002.01.07 16:00 | sell | 728 | 1.00 | 0.89230 | 0.00000 | 0.00000 | |
2240 | 2002.01.07 16:01 | modify | 728 | 1.00 | 0.89230 | 0.90430 | 0.89080 | |
2241 | 2002.01.08 00:15 | close | 728 | 1.00 | 0.89320 | 0.90430 | 0.89080 | -90.20 | 35182.40 |
2242 | 2002.01.16 01:00 | sell | 729 | 1.00 | 0.88420 | 0.00000 | 0.00000 | |
2243 | 2002.01.16 01:01 | modify | 729 | 1.00 | 0.88420 | 0.89630 | 0.88280 | |
2244 | 2002.01.16 02:30 | t/p | 729 | 1.00 | 0.88280 | 0.89630 | 0.88280 | 140.00 | 35322.40 |
2245 | 2002.01.16 06:45 | sell | 730 | 1.00 | 0.88280 | 0.00000 | 0.00000 | |
2246 | 2002.01.16 06:46 | modify | 730 | 1.00 | 0.88280 | 0.89470 | 0.88120 | |
2247 | 2002.01.16 09:15 | close | 730 | 1.00 | 0.88210 | 0.89470 | 0.88120 | 70.00 | 35392.40 |
2248 | 2002.01.16 14:00 | sell | 731 | 1.00 | 0.88190 | 0.00000 | 0.00000 | |
2249 | 2002.01.16 14:01 | modify | 731 | 1.00 | 0.88190 | 0.89380 | 0.88030 | |
2250 | 2002.01.16 23:01 | close | 731 | 1.00 | 0.88210 | 0.89380 | 0.88030 | -20.00 | 35372.40 |
2251 | 2002.01.17 08:01 | sell | 732 | 1.00 | 0.88370 | 0.00000 | 0.00000 | |
2252 | 2002.01.17 08:02 | modify | 732 | 1.00 | 0.88370 | 0.89590 | 0.88240 | |
2253 | 2002.01.17 08:18 | t/p | 732 | 1.00 | 0.88240 | 0.89590 | 0.88240 | 130.00 | 35502.40 |
2254 | 2002.01.24 01:01 | sell | 733 | 1.00 | 0.87850 | 0.00000 | 0.00000 | |
2255 | 2002.01.24 01:02 | modify | 733 | 1.00 | 0.87850 | 0.88980 | 0.87630 | |
2256 | 2002.01.24 05:42 | close | 733 | 1.00 | 0.87690 | 0.88980 | 0.87630 | 160.00 | 35662.40 |
2257 | 2002.01.24 14:35 | sell | 734 | 1.00 | 0.87720 | 0.00000 | 0.00000 | |
2258 | 2002.01.24 14:36 | modify | 734 | 1.00 | 0.87720 | 0.88880 | 0.87530 | |
2259 | 2002.01.25 06:01 | close | 734 | 1.00 | 0.87680 | 0.88880 | 0.87530 | 39.80 | 35702.20 |
2260 | 2002.01.28 16:31 | sell | 735 | 1.00 | 0.86090 | 0.00000 | 0.00000 | |
2261 | 2002.01.28 16:32 | modify | 735 | 1.00 | 0.86090 | 0.87260 | 0.85910 | |
2262 | 2002.01.28 17:34 | close | 735 | 1.00 | 0.85950 | 0.87260 | 0.85910 | 140.00 | 35842.20 |
2263 | 2002.02.04 23:30 | buy | 736 | 1.00 | 0.87000 | 0.00000 | 0.00000 | |
2264 | 2002.02.04 23:31 | modify | 736 | 1.00 | 0.87000 | 0.85790 | 0.87140 | |
2265 | 2002.02.05 06:46 | close | 736 | 1.00 | 0.87020 | 0.85790 | 0.87140 | 13.20 | 35855.40 |
2266 | 2002.02.05 10:45 | buy | 737 | 1.00 | 0.87000 | 0.00000 | 0.00000 | |
2267 | 2002.02.05 10:46 | modify | 737 | 1.00 | 0.87000 | 0.85800 | 0.87150 | |
2268 | 2002.02.05 14:53 | t/p | 737 | 1.00 | 0.87150 | 0.85800 | 0.87150 | 150.00 | 36005.40 |
2269 | 2002.02.07 03:19 | sell | 738 | 1.00 | 0.86700 | 0.00000 | 0.00000 | |
2270 | 2002.02.07 03:20 | modify | 738 | 1.00 | 0.86700 | 0.87890 | 0.86540 | |
2271 | 2002.02.07 07:41 | t/p | 738 | 1.00 | 0.86540 | 0.87890 | 0.86540 | 160.00 | 36165.40 |
2272 | 2002.02.11 16:15 | buy | 739 | 1.00 | 0.87760 | 0.00000 | 0.00000 | |
2273 | 2002.02.11 16:16 | modify | 739 | 1.00 | 0.87760 | 0.86540 | 0.87890 | |
2274 | 2002.02.11 17:10 | t/p | 739 | 1.00 | 0.87890 | 0.86540 | 0.87890 | 130.00 | 36295.40 |
2275 | 2002.02.19 21:00 | buy | 740 | 1.00 | 0.87630 | 0.00000 | 0.00000 | |
2276 | 2002.02.19 21:01 | modify | 740 | 1.00 | 0.87630 | 0.86420 | 0.87770 | |
2277 | 2002.02.20 07:30 | t/p | 740 | 1.00 | 0.87770 | 0.86420 | 0.87770 | 133.20 | 36428.60 |
2278 | 2002.02.22 20:46 | buy | 741 | 1.00 | 0.87590 | 0.00000 | 0.00000 | |
2279 | 2002.02.22 20:47 | modify | 741 | 1.00 | 0.87590 | 0.86390 | 0.87740 | |
2280 | 2002.02.26 16:15 | close | 741 | 1.00 | 0.87030 | 0.86390 | 0.87740 | -573.60 | 35855.00 |
2281 | 2002.03.01 13:00 | buy | 742 | 1.00 | 0.86750 | 0.00000 | 0.00000 | |
2282 | 2002.03.01 13:01 | modify | 742 | 1.00 | 0.86750 | 0.85580 | 0.86930 | |
2283 | 2002.03.01 15:17 | modify | 742 | 1.00 | 0.86750 | 0.86830 | 0.86930 | |
2284 | 2002.03.01 15:18 | close | 742 | 1.00 | 0.86910 | 0.86830 | 0.86930 | 160.00 | 36015.00 |
2285 | 2002.03.07 22:30 | buy | 743 | 1.00 | 0.88240 | 0.00000 | 0.00000 | |
2286 | 2002.03.07 22:31 | modify | 743 | 1.00 | 0.88240 | 0.87050 | 0.88400 | |
2287 | 2002.03.11 11:45 | close | 743 | 1.00 | 0.87520 | 0.87050 | 0.88400 | -733.60 | 35281.40 |
2288 | 2002.03.22 23:17 | sell | 744 | 1.00 | 0.87820 | 0.00000 | 0.00000 | |
2289 | 2002.03.22 23:18 | modify | 744 | 1.00 | 0.87820 | 0.88980 | 0.87630 | |
2290 | 2002.03.25 00:59 | close | 744 | 1.00 | 0.87670 | 0.88980 | 0.87630 | 149.80 | 35431.20 |
2291 | 2002.03.29 00:45 | sell | 745 | 1.00 | 0.87160 | 0.00000 | 0.00000 | |
2292 | 2002.03.29 00:46 | modify | 745 | 1.00 | 0.87160 | 0.88370 | 0.87020 | |
2293 | 2002.03.29 02:36 | close | 745 | 1.00 | 0.87090 | 0.88370 | 0.87020 | 70.00 | 35501.20 |
2294 | 2002.04.02 00:15 | buy | 746 | 1.00 | 0.88040 | 0.00000 | 0.00000 | |
2295 | 2002.04.02 00:16 | modify | 746 | 1.00 | 0.88040 | 0.86810 | 0.88160 | |
2296 | 2002.04.02 13:46 | close | 746 | 1.00 | 0.87990 | 0.86810 | 0.88160 | -50.00 | 35451.20 |
2297 | 2002.04.03 22:55 | buy | 747 | 1.00 | 0.88080 | 0.00000 | 0.00000 | |
2298 | 2002.04.03 22:56 | modify | 747 | 1.00 | 0.88080 | 0.86920 | 0.88270 | |
2299 | 2002.04.04 07:57 | close | 747 | 1.00 | 0.88230 | 0.86920 | 0.88270 | 129.60 | 35580.80 |
2300 | 2002.04.11 20:05 | buy | 748 | 1.00 | 0.88280 | 0.00000 | 0.00000 | |
2301 | 2002.04.11 20:06 | modify | 748 | 1.00 | 0.88280 | 0.87080 | 0.88430 | |
2302 | 2002.04.12 21:15 | close | 748 | 1.00 | 0.88030 | 0.87080 | 0.88430 | -256.80 | 35324.00 |
2303 | 2002.04.12 21:15 | sell | 749 | 1.00 | 0.88030 | 0.00000 | 0.00000 | |
2304 | 2002.04.12 21:16 | modify | 749 | 1.00 | 0.88030 | 0.89180 | 0.87830 | |
2305 | 2002.04.12 22:45 | close | 749 | 1.00 | 0.87920 | 0.89180 | 0.87830 | 110.00 | 35434.00 |
2306 | 2002.04.17 00:16 | buy | 750 | 1.00 | 0.88210 | 0.00000 | 0.00000 | |
2307 | 2002.04.17 00:17 | modify | 750 | 1.00 | 0.88210 | 0.87010 | 0.88360 | |
2308 | 2002.04.17 03:59 | t/p | 750 | 1.00 | 0.88360 | 0.87010 | 0.88360 | 150.00 | 35584.00 |
2309 | 2002.04.18 01:01 | buy | 751 | 1.00 | 0.89000 | 0.00000 | 0.00000 | |
2310 | 2002.04.18 01:02 | modify | 751 | 1.00 | 0.89000 | 0.87830 | 0.89180 | |
2311 | 2002.04.18 03:35 | close | 751 | 1.00 | 0.89150 | 0.87830 | 0.89180 | 150.00 | 35734.00 |
2312 | 2002.04.18 10:30 | buy | 752 | 1.00 | 0.88990 | 0.00000 | 0.00000 | |
2313 | 2002.04.18 10:31 | modify | 752 | 1.00 | 0.88990 | 0.87870 | 0.89220 | |
2314 | 2002.04.18 15:25 | close | 752 | 1.00 | 0.89180 | 0.87870 | 0.89220 | 190.00 | 35924.00 |
2315 | 2002.05.01 01:01 | sell | 753 | 1.00 | 0.90080 | 0.00000 | 0.00000 | |
2316 | 2002.05.01 01:03 | modify | 753 | 1.00 | 0.90080 | 0.91280 | 0.89930 | |
2317 | 2002.05.01 02:58 | t/p | 753 | 1.00 | 0.89930 | 0.91280 | 0.89930 | 150.00 | 36074.00 |
2318 | 2002.05.09 04:30 | sell | 754 | 1.00 | 0.90560 | 0.00000 | 0.00000 | |
2319 | 2002.05.09 04:31 | modify | 754 | 1.00 | 0.90560 | 0.91770 | 0.90420 | |
2320 | 2002.05.09 08:16 | close | 754 | 1.00 | 0.90500 | 0.91770 | 0.90420 | 60.00 | 36134.00 |
2321 | 2002.05.15 07:45 | sell | 755 | 1.00 | 0.90130 | 0.00000 | 0.00000 | |
2322 | 2002.05.15 07:46 | modify | 755 | 1.00 | 0.90130 | 0.91300 | 0.89950 | |
2323 | 2002.05.15 22:41 | s/l | 755 | 1.00 | 0.91300 | 0.91300 | 0.89950 | -1170.00 | 34964.00 |
2324 | 2002.05.16 02:15 | buy | 756 | 1.00 | 0.91140 | 0.00000 | 0.00000 | |
2325 | 2002.05.16 02:16 | modify | 756 | 1.00 | 0.91140 | 0.89970 | 0.91320 | |
2326 | 2002.05.16 09:33 | close | 756 | 1.00 | 0.91260 | 0.89970 | 0.91320 | 120.00 | 35084.00 |
2327 | 2002.05.16 12:00 | buy | 757 | 1.00 | 0.91060 | 0.00000 | 0.00000 | |
2328 | 2002.05.16 12:01 | modify | 757 | 1.00 | 0.91060 | 0.89860 | 0.91210 | |
2329 | 2002.05.16 13:09 | close | 757 | 1.00 | 0.91200 | 0.89860 | 0.91210 | 140.00 | 35224.00 |
2330 | 2002.05.17 21:15 | buy | 758 | 1.00 | 0.92110 | 0.00000 | 0.00000 | |
2331 | 2002.05.17 21:16 | modify | 758 | 1.00 | 0.92110 | 0.90900 | 0.92250 | |
2332 | 2002.05.20 10:12 | t/p | 758 | 1.00 | 0.92250 | 0.90900 | 0.92250 | 133.20 | 35357.20 |
2333 | 2002.05.22 15:15 | buy | 759 | 1.00 | 0.92550 | 0.00000 | 0.00000 | |
2334 | 2002.05.22 15:16 | modify | 759 | 1.00 | 0.92550 | 0.91370 | 0.92720 | |
2335 | 2002.05.22 16:45 | close | 759 | 1.00 | 0.92690 | 0.91370 | 0.92720 | 140.00 | 35497.20 |
2336 | 2002.05.23 06:00 | buy | 760 | 1.00 | 0.92470 | 0.00000 | 0.00000 | |
2337 | 2002.05.23 06:01 | modify | 760 | 1.00 | 0.92470 | 0.91280 | 0.92630 | |
2338 | 2002.05.23 10:19 | t/p | 760 | 1.00 | 0.92630 | 0.91280 | 0.92630 | 160.00 | 35657.20 |
2339 | 2002.05.24 08:35 | sell | 761 | 1.00 | 0.92060 | 0.00000 | 0.00000 | |
2340 | 2002.05.24 08:36 | modify | 761 | 1.00 | 0.92060 | 0.93260 | 0.91910 | |
2341 | 2002.05.24 10:08 | t/p | 761 | 1.00 | 0.91910 | 0.93260 | 0.91910 | 150.00 | 35807.20 |
2342 | 2002.05.29 23:45 | buy | 762 | 1.00 | 0.93490 | 0.00000 | 0.00000 | |
2343 | 2002.05.29 23:46 | modify | 762 | 1.00 | 0.93490 | 0.92300 | 0.93650 | |
2344 | 2002.05.30 02:53 | close | 762 | 1.00 | 0.93620 | 0.92300 | 0.93650 | 109.60 | 35916.80 |
2345 | 2002.05.31 21:00 | sell | 763 | 1.00 | 0.93220 | 0.00000 | 0.00000 | |
2346 | 2002.05.31 21:01 | modify | 763 | 1.00 | 0.93220 | 0.94470 | 0.93120 | |
2347 | 2002.06.03 01:16 | close | 763 | 1.00 | 0.93230 | 0.94470 | 0.93120 | -10.20 | 35906.60 |
2348 | 2002.06.04 00:15 | buy | 764 | 1.00 | 0.94020 | 0.00000 | 0.00000 | |
2349 | 2002.06.04 00:16 | modify | 764 | 1.00 | 0.94020 | 0.92790 | 0.94140 | |
2350 | 2002.06.04 01:45 | t/p | 764 | 1.00 | 0.94140 | 0.92790 | 0.94140 | 120.00 | 36026.60 |
2351 | 2002.06.06 19:15 | buy | 765 | 1.00 | 0.94410 | 0.00000 | 0.00000 | |
2352 | 2002.06.06 19:16 | modify | 765 | 1.00 | 0.94410 | 0.93220 | 0.94570 | |
2353 | 2002.06.06 20:51 | t/p | 765 | 1.00 | 0.94570 | 0.93220 | 0.94570 | 160.00 | 36186.60 |
2354 | 2002.06.07 10:42 | buy | 766 | 1.00 | 0.94500 | 0.00000 | 0.00000 | |
2355 | 2002.06.07 10:43 | modify | 766 | 1.00 | 0.94500 | 0.93300 | 0.94650 | |
2356 | 2002.06.07 14:40 | t/p | 766 | 1.00 | 0.94650 | 0.93300 | 0.94650 | 150.00 | 36336.60 |
2357 | 2002.06.12 01:00 | buy | 767 | 1.00 | 0.94760 | 0.00000 | 0.00000 | |
2358 | 2002.06.12 01:01 | modify | 767 | 1.00 | 0.94760 | 0.93570 | 0.94920 | |
2359 | 2002.06.12 05:30 | close | 767 | 1.00 | 0.94820 | 0.93570 | 0.94920 | 60.00 | 36396.60 |
2360 | 2002.06.19 07:45 | buy | 768 | 1.00 | 0.95320 | 0.00000 | 0.00000 | |
2361 | 2002.06.19 07:46 | modify | 768 | 1.00 | 0.95320 | 0.94130 | 0.95480 | |
2362 | 2002.06.19 08:31 | t/p | 768 | 1.00 | 0.95480 | 0.94130 | 0.95480 | 160.00 | 36556.60 |
2363 | 2002.06.20 23:45 | buy | 769 | 1.00 | 0.96450 | 0.00000 | 0.00000 | |
2364 | 2002.06.20 23:46 | modify | 769 | 1.00 | 0.96450 | 0.95270 | 0.96620 | |
2365 | 2002.06.21 05:11 | close | 769 | 1.00 | 0.96590 | 0.95270 | 0.96620 | 133.20 | 36689.80 |
2366 | 2002.06.21 20:45 | buy | 770 | 1.00 | 0.97020 | 0.00000 | 0.00000 | |
2367 | 2002.06.21 20:46 | modify | 770 | 1.00 | 0.97020 | 0.95810 | 0.97160 | |
2368 | 2002.06.21 21:40 | t/p | 770 | 1.00 | 0.97160 | 0.95810 | 0.97160 | 140.00 | 36829.80 |
2369 | 2002.06.21 23:45 | buy | 771 | 1.00 | 0.97050 | 0.00000 | 0.00000 | |
2370 | 2002.06.21 23:47 | modify | 771 | 1.00 | 0.97050 | 0.95860 | 0.97210 | |
2371 | 2002.06.24 02:43 | t/p | 771 | 1.00 | 0.97210 | 0.95860 | 0.97210 | 153.20 | 36983.00 |
2372 | 2002.06.24 17:30 | buy | 772 | 1.00 | 0.97630 | 0.00000 | 0.00000 | |
2373 | 2002.06.24 17:31 | modify | 772 | 1.00 | 0.97630 | 0.96390 | 0.97740 | |
2374 | 2002.06.24 17:53 | t/p | 772 | 1.00 | 0.97740 | 0.96390 | 0.97740 | 110.00 | 37093.00 |
2375 | 2002.06.26 15:45 | buy | 773 | 1.00 | 0.99040 | 0.00000 | 0.00000 | |
2376 | 2002.06.26 15:46 | modify | 773 | 1.00 | 0.99040 | 0.97870 | 0.99220 | |
2377 | 2002.06.26 16:08 | close | 773 | 1.00 | 0.99170 | 0.97870 | 0.99220 | 130.00 | 37223.00 |
2378 | 2002.06.26 17:15 | buy | 774 | 1.00 | 0.98670 | 0.00000 | 0.00000 | |
2379 | 2002.06.26 17:16 | modify | 774 | 1.00 | 0.98670 | 0.97530 | 0.98880 | |
2380 | 2002.06.26 17:19 | close | 774 | 1.00 | 0.98830 | 0.97530 | 0.98880 | 160.00 | 37383.00 |
2381 | 2002.06.26 17:31 | buy | 775 | 1.00 | 0.98800 | 0.00000 | 0.00000 | |
2382 | 2002.06.26 17:32 | modify | 775 | 1.00 | 0.98800 | 0.97600 | 0.98950 | |
2383 | 2002.06.26 19:47 | close | 775 | 1.00 | 0.98740 | 0.97600 | 0.98950 | -60.00 | 37323.00 |
2384 | 2002.06.27 07:30 | buy | 776 | 1.00 | 0.98410 | 0.00000 | 0.00000 | |
2385 | 2002.06.27 07:31 | modify | 776 | 1.00 | 0.98410 | 0.97230 | 0.98580 | |
2386 | 2002.06.27 10:04 | close | 776 | 1.00 | 0.98560 | 0.97230 | 0.98580 | 150.00 | 37473.00 |
2387 | 2002.06.28 15:15 | buy | 777 | 1.00 | 0.99350 | 0.00000 | 0.00000 | |
2388 | 2002.06.28 15:16 | modify | 777 | 1.00 | 0.99350 | 0.98180 | 0.99530 | |
2389 | 2002.06.28 19:01 | close | 777 | 1.00 | 0.98960 | 0.98180 | 0.99530 | -390.00 | 37083.00 |
2390 | 2002.07.02 13:15 | sell | 778 | 1.00 | 0.98330 | 0.00000 | 0.00000 | |
2391 | 2002.07.02 13:16 | modify | 778 | 1.00 | 0.98330 | 0.99490 | 0.98140 | |
2392 | 2002.07.02 17:30 | close | 778 | 1.00 | 0.98350 | 0.99490 | 0.98140 | -20.00 | 37063.00 |
2393 | 2002.07.08 10:00 | buy | 779 | 1.00 | 0.98510 | 0.00000 | 0.00000 | |
2394 | 2002.07.08 10:01 | modify | 779 | 1.00 | 0.98510 | 0.97330 | 0.98680 | |
2395 | 2002.07.08 16:21 | close | 779 | 1.00 | 0.98520 | 0.97330 | 0.98680 | 10.00 | 37073.00 |
2396 | 2002.07.08 19:45 | buy | 780 | 1.00 | 0.98570 | 0.00000 | 0.00000 | |
2397 | 2002.07.08 19:46 | modify | 780 | 1.00 | 0.98570 | 0.97390 | 0.98740 | |
2398 | 2002.07.08 20:38 | close | 780 | 1.00 | 0.98710 | 0.97390 | 0.98740 | 140.00 | 37213.00 |
2399 | 2002.07.09 01:45 | buy | 781 | 1.00 | 0.98950 | 0.00000 | 0.00000 | |
2400 | 2002.07.09 01:46 | modify | 781 | 1.00 | 0.98950 | 0.97780 | 0.99130 | |
2401 | 2002.07.09 13:04 | close | 781 | 1.00 | 0.99110 | 0.97780 | 0.99130 | 160.00 | 37373.00 |
2402 | 2002.07.09 16:45 | buy | 782 | 1.00 | 0.99250 | 0.00000 | 0.00000 | |
2403 | 2002.07.09 16:46 | modify | 782 | 1.00 | 0.99250 | 0.98040 | 0.99390 | |
2404 | 2002.07.09 17:41 | t/p | 782 | 1.00 | 0.99390 | 0.98040 | 0.99390 | 140.00 | 37513.00 |
2405 | 2002.07.12 23:30 | buy | 783 | 1.00 | 0.99070 | 0.00000 | 0.00000 | |
2406 | 2002.07.12 23:31 | modify | 783 | 1.00 | 0.99070 | 0.97920 | 0.99270 | |
2407 | 2002.07.15 00:44 | close | 783 | 1.00 | 0.99220 | 0.97920 | 0.99270 | 143.20 | 37656.20 |
2408 | 2002.07.15 20:45 | buy | 784 | 1.00 | 1.00660 | 0.00000 | 0.00000 | |
2409 | 2002.07.15 20:46 | modify | 784 | 1.00 | 1.00660 | 0.99490 | 1.00840 | |
2410 | 2002.07.16 00:39 | close | 784 | 1.00 | 1.00500 | 0.99490 | 1.00840 | -166.80 | 37489.40 |
2411 | 2002.07.16 07:00 | buy | 785 | 1.00 | 1.00740 | 0.00000 | 0.00000 | |
2412 | 2002.07.16 07:01 | modify | 785 | 1.00 | 1.00740 | 0.99570 | 1.00920 | |
2413 | 2002.07.16 10:51 | t/p | 785 | 1.00 | 1.00920 | 0.99570 | 1.00920 | 180.00 | 37669.40 |
2414 | 2002.07.16 14:45 | buy | 786 | 1.00 | 1.01090 | 0.00000 | 0.00000 | |
2415 | 2002.07.16 14:46 | modify | 786 | 1.00 | 1.01090 | 0.99890 | 1.01240 | |
2416 | 2002.07.16 16:06 | t/p | 786 | 1.00 | 1.01240 | 0.99890 | 1.01240 | 150.00 | 37819.40 |
2417 | 2002.07.16 18:15 | buy | 787 | 1.00 | 1.00960 | 0.00000 | 0.00000 | |
2418 | 2002.07.16 18:16 | modify | 787 | 1.00 | 1.00960 | 0.99750 | 1.01100 | |
2419 | 2002.07.16 21:15 | close | 787 | 1.00 | 1.00920 | 0.99750 | 1.01100 | -40.00 | 37779.40 |
2420 | 2002.07.17 01:10 | buy | 788 | 1.00 | 1.01100 | 0.00000 | 0.00000 | |
2421 | 2002.07.17 01:11 | modify | 788 | 1.00 | 1.01100 | 0.99910 | 1.01260 | |
2422 | 2002.07.17 02:16 | modify | 788 | 1.00 | 1.01100 | 1.01180 | 1.01260 | |
2423 | 2002.07.17 02:18 | t/p | 788 | 1.00 | 1.01260 | 1.01180 | 1.01260 | 160.00 | 37939.40 |
2424 | 2002.07.17 03:46 | buy | 789 | 1.00 | 1.00970 | 0.00000 | 0.00000 | |
2425 | 2002.07.17 03:47 | modify | 789 | 1.00 | 1.00970 | 0.99760 | 1.01110 | |
2426 | 2002.07.17 04:56 | t/p | 789 | 1.00 | 1.01110 | 0.99760 | 1.01110 | 140.00 | 38079.40 |
2427 | 2002.07.19 09:30 | buy | 790 | 1.00 | 1.01560 | 0.00000 | 0.00000 | |
2428 | 2002.07.19 09:31 | modify | 790 | 1.00 | 1.01560 | 1.00380 | 1.01730 | |
2429 | 2002.07.19 22:01 | close | 790 | 1.00 | 1.01510 | 1.00380 | 1.01730 | -50.00 | 38029.40 |
2430 | 2002.07.23 08:15 | sell | 791 | 1.00 | 0.99950 | 0.00000 | 0.00000 | |
2431 | 2002.07.23 08:16 | modify | 791 | 1.00 | 0.99950 | 1.01140 | 0.99790 | |
2432 | 2002.07.23 08:42 | t/p | 791 | 1.00 | 0.99790 | 1.01140 | 0.99790 | 160.00 | 38189.40 |
2433 | 2002.07.23 14:30 | sell | 792 | 1.00 | 0.99230 | 0.00000 | 0.00000 | |
2434 | 2002.07.23 14:31 | modify | 792 | 1.00 | 0.99230 | 1.00470 | 0.99120 | |
2435 | 2002.07.23 15:47 | t/p | 792 | 1.00 | 0.99120 | 1.00470 | 0.99120 | 110.00 | 38299.40 |
2436 | 2002.07.23 16:30 | sell | 793 | 1.00 | 0.99350 | 0.00000 | 0.00000 | |
2437 | 2002.07.23 16:31 | modify | 793 | 1.00 | 0.99350 | 1.00500 | 0.99150 | |
2438 | 2002.07.23 16:38 | close | 793 | 1.00 | 0.99210 | 1.00500 | 0.99150 | 140.00 | 38439.40 |
2439 | 2002.07.23 22:31 | sell | 794 | 1.00 | 0.98840 | 0.00000 | 0.00000 | |
2440 | 2002.07.23 22:32 | modify | 794 | 1.00 | 0.98840 | 1.00070 | 0.98720 | |
2441 | 2002.07.24 02:18 | close | 794 | 1.00 | 0.98770 | 1.00070 | 0.98720 | 69.80 | 38509.20 |
2442 | 2002.07.24 03:30 | sell | 795 | 1.00 | 0.99140 | 0.00000 | 0.00000 | |
2443 | 2002.07.24 03:31 | modify | 795 | 1.00 | 0.99140 | 1.00330 | 0.98980 | |
2444 | 2002.07.24 03:40 | close | 795 | 1.00 | 0.98990 | 1.00330 | 0.98980 | 150.00 | 38659.20 |
2445 | 2002.07.26 00:30 | buy | 796 | 1.00 | 1.00340 | 0.00000 | 0.00000 | |
2446 | 2002.07.26 00:31 | modify | 796 | 1.00 | 1.00340 | 0.99150 | 1.00500 | |
2447 | 2002.07.26 01:32 | t/p | 796 | 1.00 | 1.00500 | 0.99150 | 1.00500 | 160.00 | 38819.20 |
2448 | 2002.07.26 03:45 | buy | 797 | 1.00 | 1.00360 | 0.00000 | 0.00000 | |
2449 | 2002.07.26 03:46 | modify | 797 | 1.00 | 1.00360 | 0.99150 | 1.00500 | |
2450 | 2002.07.26 12:52 | close | 797 | 1.00 | 1.00170 | 0.99150 | 1.00500 | -190.00 | 38629.20 |
2451 | 2002.07.26 19:16 | sell | 798 | 1.00 | 0.99060 | 0.00000 | 0.00000 | |
2452 | 2002.07.26 19:17 | modify | 798 | 1.00 | 0.99060 | 1.00240 | 0.98890 | |
2453 | 2002.07.26 19:31 | t/p | 798 | 1.00 | 0.98890 | 1.00240 | 0.98890 | 170.00 | 38799.20 |
2454 | 2002.07.29 21:00 | sell | 799 | 1.00 | 0.98090 | 0.00000 | 0.00000 | |
2455 | 2002.07.29 21:01 | modify | 799 | 1.00 | 0.98090 | 0.99290 | 0.97940 | |
2456 | 2002.07.30 03:02 | close | 799 | 1.00 | 0.98070 | 0.99290 | 0.97940 | 19.80 | 38819.00 |
2457 | 2002.07.30 18:34 | buy | 800 | 1.00 | 0.98580 | 0.00000 | 0.00000 | |
2458 | 2002.07.30 18:35 | modify | 800 | 1.00 | 0.98580 | 0.97400 | 0.98750 | |
2459 | 2002.07.31 00:45 | close | 800 | 1.00 | 0.98380 | 0.97400 | 0.98750 | -206.80 | 38612.20 |
2460 | 2002.08.02 00:15 | buy | 801 | 1.00 | 0.98410 | 0.00000 | 0.00000 | |
2461 | 2002.08.02 00:16 | modify | 801 | 1.00 | 0.98410 | 0.97200 | 0.98550 | |
2462 | 2002.08.02 01:39 | t/p | 801 | 1.00 | 0.98550 | 0.97200 | 0.98550 | 140.00 | 38752.20 |
2463 | 2002.08.02 06:30 | buy | 802 | 1.00 | 0.98670 | 0.00000 | 0.00000 | |
2464 | 2002.08.02 06:31 | modify | 802 | 1.00 | 0.98670 | 0.97470 | 0.98820 | |
2465 | 2002.08.02 09:56 | t/p | 802 | 1.00 | 0.98820 | 0.97470 | 0.98820 | 150.00 | 38902.20 |
2466 | 2002.08.02 23:50 | buy | 803 | 1.00 | 0.98640 | 0.00000 | 0.00000 | |
2467 | 2002.08.02 23:51 | modify | 803 | 1.00 | 0.98640 | 0.97440 | 0.98790 | |
2468 | 2002.08.05 11:31 | close | 803 | 1.00 | 0.98650 | 0.97440 | 0.98790 | 3.20 | 38905.40 |
2469 | 2002.08.06 19:45 | sell | 804 | 1.00 | 0.96540 | 0.00000 | 0.00000 | |
2470 | 2002.08.06 19:46 | modify | 804 | 1.00 | 0.96540 | 0.97810 | 0.96460 | |
2471 | 2002.08.07 00:47 | t/p | 804 | 1.00 | 0.96460 | 0.97810 | 0.96460 | 79.80 | 38985.20 |
2472 | 2002.08.07 01:45 | sell | 805 | 1.00 | 0.96750 | 0.00000 | 0.00000 | |
2473 | 2002.08.07 01:46 | modify | 805 | 1.00 | 0.96750 | 0.97950 | 0.96600 | |
2474 | 2002.08.08 03:45 | close | 805 | 1.00 | 0.97560 | 0.97950 | 0.96600 | -810.60 | 38174.60 |
2475 | 2002.08.08 09:01 | buy | 806 | 1.00 | 0.97360 | 0.00000 | 0.00000 | |
2476 | 2002.08.08 09:02 | modify | 806 | 1.00 | 0.97360 | 0.96220 | 0.97570 | |
2477 | 2002.08.08 11:45 | close | 806 | 1.00 | 0.97170 | 0.96220 | 0.97570 | -190.00 | 37984.60 |
2478 | 2002.08.08 21:30 | sell | 807 | 1.00 | 0.96680 | 0.00000 | 0.00000 | |
2479 | 2002.08.08 21:31 | modify | 807 | 1.00 | 0.96680 | 0.97860 | 0.96510 | |
2480 | 2002.08.09 09:00 | close | 807 | 1.00 | 0.96840 | 0.97860 | 0.96510 | -160.20 | 37824.40 |
2481 | 2002.08.12 23:45 | buy | 808 | 1.00 | 0.97840 | 0.00000 | 0.00000 | |
2482 | 2002.08.12 23:46 | modify | 808 | 1.00 | 0.97840 | 0.96630 | 0.97980 | |
2483 | 2002.08.13 04:56 | close | 808 | 1.00 | 0.97930 | 0.96630 | 0.97980 | 83.20 | 37907.60 |
2484 | 2002.08.14 08:16 | buy | 809 | 1.00 | 0.98700 | 0.00000 | 0.00000 | |
2485 | 2002.08.14 08:17 | modify | 809 | 1.00 | 0.98700 | 0.97510 | 0.98860 | |
2486 | 2002.08.14 11:38 | t/p | 809 | 1.00 | 0.98860 | 0.97510 | 0.98860 | 160.00 | 38067.60 |
2487 | 2002.08.14 13:45 | buy | 810 | 1.00 | 0.98720 | 0.00000 | 0.00000 | |
2488 | 2002.08.14 13:46 | modify | 810 | 1.00 | 0.98720 | 0.97530 | 0.98880 | |
2489 | 2002.08.14 16:19 | t/p | 810 | 1.00 | 0.98880 | 0.97530 | 0.98880 | 160.00 | 38227.60 |
2490 | 2002.08.15 23:30 | buy | 811 | 1.00 | 0.98130 | 0.00000 | 0.00000 | |
2491 | 2002.08.15 23:31 | modify | 811 | 1.00 | 0.98130 | 0.96930 | 0.98280 | |
2492 | 2002.08.16 00:01 | t/p | 811 | 1.00 | 0.98280 | 0.96930 | 0.98280 | 143.20 | 38370.80 |
2493 | 2002.08.21 06:45 | buy | 812 | 1.00 | 0.98310 | 0.00000 | 0.00000 | |
2494 | 2002.08.21 06:46 | modify | 812 | 1.00 | 0.98310 | 0.97110 | 0.98460 | |
2495 | 2002.08.21 16:16 | close | 812 | 1.00 | 0.97880 | 0.97110 | 0.98460 | -430.00 | 37940.80 |
2496 | 2002.08.23 00:45 | sell | 813 | 1.00 | 0.97000 | 0.00000 | 0.00000 | |
2497 | 2002.08.23 00:46 | modify | 813 | 1.00 | 0.97000 | 0.98190 | 0.96840 | |
2498 | 2002.08.23 03:05 | t/p | 813 | 1.00 | 0.96840 | 0.98190 | 0.96840 | 160.00 | 38100.80 |
2499 | 2002.08.23 07:30 | sell | 814 | 1.00 | 0.96790 | 0.00000 | 0.00000 | |
2500 | 2002.08.23 07:31 | modify | 814 | 1.00 | 0.96790 | 0.97960 | 0.96610 | |
2501 | 2002.08.26 03:45 | close | 814 | 1.00 | 0.97190 | 0.97960 | 0.96610 | -400.20 | 37700.60 |
2502 | 2002.08.27 07:46 | buy | 815 | 1.00 | 0.97410 | 0.00000 | 0.00000 | |
2503 | 2002.08.27 07:47 | modify | 815 | 1.00 | 0.97410 | 0.96220 | 0.97570 | |
2504 | 2002.08.27 10:18 | t/p | 815 | 1.00 | 0.97570 | 0.96220 | 0.97570 | 160.00 | 37860.60 |
2505 | 2002.08.27 22:31 | buy | 816 | 1.00 | 0.98290 | 0.00000 | 0.00000 | |
2506 | 2002.08.27 22:32 | modify | 816 | 1.00 | 0.98290 | 0.97090 | 0.98440 | |
2507 | 2002.08.28 13:50 | close | 816 | 1.00 | 0.98180 | 0.97090 | 0.98440 | -116.80 | 37743.80 |
2508 | 2002.08.30 08:30 | buy | 817 | 1.00 | 0.98410 | 0.00000 | 0.00000 | |
2509 | 2002.08.30 08:31 | modify | 817 | 1.00 | 0.98410 | 0.97240 | 0.98590 | |
2510 | 2002.08.30 09:06 | t/p | 817 | 1.00 | 0.98590 | 0.97240 | 0.98590 | 180.00 | 37923.80 |
2511 | 2002.09.02 22:38 | buy | 818 | 1.00 | 0.98360 | 0.00000 | 0.00000 | |
2512 | 2002.09.02 22:39 | modify | 818 | 1.00 | 0.98360 | 0.97190 | 0.98540 | |
2513 | 2002.09.02 23:59 | close | 818 | 1.00 | 0.98470 | 0.97190 | 0.98540 | 110.00 | 38033.80 |
2514 | 2002.09.04 00:15 | buy | 819 | 1.00 | 0.99610 | 0.00000 | 0.00000 | |
2515 | 2002.09.04 00:16 | modify | 819 | 1.00 | 0.99610 | 0.98450 | 0.99800 | |
2516 | 2002.09.04 23:02 | close | 819 | 1.00 | 0.99290 | 0.98450 | 0.99800 | -320.00 | 37713.80 |
2517 | 2002.09.10 00:45 | sell | 820 | 1.00 | 0.98020 | 0.00000 | 0.00000 | |
2518 | 2002.09.10 00:46 | modify | 820 | 1.00 | 0.98020 | 0.99230 | 0.97880 | |
2519 | 2002.09.10 01:10 | t/p | 820 | 1.00 | 0.97880 | 0.99230 | 0.97880 | 140.00 | 37853.80 |
2520 | 2002.09.10 18:15 | sell | 821 | 1.00 | 0.97550 | 0.00000 | 0.00000 | |
2521 | 2002.09.10 18:16 | modify | 821 | 1.00 | 0.97550 | 0.98740 | 0.97390 | |
2522 | 2002.09.10 18:33 | t/p | 821 | 1.00 | 0.97390 | 0.98740 | 0.97390 | 160.00 | 38013.80 |
2523 | 2002.09.17 08:45 | sell | 822 | 1.00 | 0.96650 | 0.00000 | 0.00000 | |
2524 | 2002.09.17 08:46 | modify | 822 | 1.00 | 0.96650 | 0.97820 | 0.96470 | |
2525 | 2002.09.17 09:38 | t/p | 822 | 1.00 | 0.96470 | 0.97820 | 0.96470 | 180.00 | 38193.80 |
2526 | 2002.09.17 13:45 | sell | 823 | 1.00 | 0.96520 | 0.00000 | 0.00000 | |
2527 | 2002.09.17 13:46 | modify | 823 | 1.00 | 0.96520 | 0.97680 | 0.96330 | |
2528 | 2002.09.17 14:30 | close | 823 | 1.00 | 0.96370 | 0.97680 | 0.96330 | 150.00 | 38343.80 |
2529 | 2002.09.18 01:18 | buy | 824 | 1.00 | 0.97350 | 0.00000 | 0.00000 | |
2530 | 2002.09.18 01:19 | modify | 824 | 1.00 | 0.97350 | 0.96160 | 0.97510 | |
2531 | 2002.09.18 06:39 | t/p | 824 | 1.00 | 0.97510 | 0.96160 | 0.97510 | 160.00 | 38503.80 |
2532 | 2002.09.18 20:30 | buy | 825 | 1.00 | 0.97740 | 0.00000 | 0.00000 | |
2533 | 2002.09.18 20:31 | modify | 825 | 1.00 | 0.97740 | 0.96550 | 0.97900 | |
2534 | 2002.09.19 05:06 | modify | 825 | 1.00 | 0.97740 | 0.97820 | 0.97900 | |
2535 | 2002.09.19 05:07 | close | 825 | 1.00 | 0.97890 | 0.97820 | 0.97900 | 129.60 | 38633.40 |
2536 | 2002.09.20 03:48 | buy | 826 | 1.00 | 0.98630 | 0.00000 | 0.00000 | |
2537 | 2002.09.20 03:49 | modify | 826 | 1.00 | 0.98630 | 0.97450 | 0.98800 | |
2538 | 2002.09.20 16:49 | close | 826 | 1.00 | 0.98330 | 0.97450 | 0.98800 | -300.00 | 38333.40 |
2539 | 2002.09.23 21:00 | sell | 827 | 1.00 | 0.97780 | 0.00000 | 0.00000 | |
2540 | 2002.09.23 21:01 | modify | 827 | 1.00 | 0.97780 | 0.98990 | 0.97640 | |
2541 | 2002.09.24 01:09 | t/p | 827 | 1.00 | 0.97640 | 0.98990 | 0.97640 | 139.80 | 38473.20 |
2542 | 2002.09.30 20:15 | buy | 828 | 1.00 | 0.98670 | 0.00000 | 0.00000 | |
2543 | 2002.09.30 20:16 | modify | 828 | 1.00 | 0.98670 | 0.97460 | 0.98810 | |
2544 | 2002.09.30 20:37 | t/p | 828 | 1.00 | 0.98810 | 0.97460 | 0.98810 | 140.00 | 38613.20 |
2545 | 2002.10.10 02:01 | buy | 829 | 1.00 | 0.99000 | 0.00000 | 0.00000 | |
2546 | 2002.10.10 02:02 | modify | 829 | 1.00 | 0.99000 | 0.97800 | 0.99150 | |
2547 | 2002.10.10 09:45 | close | 829 | 1.00 | 0.98950 | 0.97800 | 0.99150 | -50.00 | 38563.20 |
2548 | 2002.10.18 03:04 | sell | 830 | 1.00 | 0.97180 | 0.00000 | 0.00000 | |
2549 | 2002.10.18 03:05 | modify | 830 | 1.00 | 0.97180 | 0.98360 | 0.97010 | |
2550 | 2002.10.18 07:57 | close | 830 | 1.00 | 0.97160 | 0.98360 | 0.97010 | 20.00 | 38583.20 |
2551 | 2002.10.18 22:52 | sell | 831 | 1.00 | 0.97240 | 0.00000 | 0.00000 | |
2552 | 2002.10.18 22:53 | modify | 831 | 1.00 | 0.97240 | 0.98440 | 0.97090 | |
2553 | 2002.10.21 01:57 | close | 831 | 1.00 | 0.97110 | 0.98440 | 0.97090 | 129.80 | 38713.00 |
2554 | 2002.10.28 23:35 | buy | 832 | 1.00 | 0.98410 | 0.00000 | 0.00000 | |
2555 | 2002.10.28 23:36 | modify | 832 | 1.00 | 0.98410 | 0.97220 | 0.98570 | |
2556 | 2002.10.29 16:13 | t/p | 832 | 1.00 | 0.98570 | 0.97220 | 0.98570 | 153.20 | 38866.20 |
2557 | 2002.10.29 21:19 | buy | 833 | 1.00 | 0.98380 | 0.00000 | 0.00000 | |
2558 | 2002.10.29 21:20 | modify | 833 | 1.00 | 0.98380 | 0.97210 | 0.98560 | |
2559 | 2002.10.30 20:16 | close | 833 | 1.00 | 0.98530 | 0.97210 | 0.98560 | 143.20 | 39009.40 |
2560 | 2002.10.31 10:45 | buy | 834 | 1.00 | 0.98640 | 0.00000 | 0.00000 | |
2561 | 2002.10.31 10:46 | modify | 834 | 1.00 | 0.98640 | 0.97470 | 0.98820 | |
2562 | 2002.10.31 15:14 | close | 834 | 1.00 | 0.98790 | 0.97470 | 0.98820 | 150.00 | 39159.40 |
2563 | 2002.11.01 04:01 | buy | 835 | 1.00 | 0.98920 | 0.00000 | 0.00000 | |
2564 | 2002.11.01 04:02 | modify | 835 | 1.00 | 0.98920 | 0.97740 | 0.99090 | |
2565 | 2002.11.01 05:39 | close | 835 | 1.00 | 0.99050 | 0.97740 | 0.99090 | 130.00 | 39289.40 |
2566 | 2002.11.01 17:00 | buy | 836 | 1.00 | 0.99650 | 0.00000 | 0.00000 | |
2567 | 2002.11.01 17:01 | modify | 836 | 1.00 | 0.99650 | 0.98450 | 0.99800 | |
2568 | 2002.11.01 17:32 | t/p | 836 | 1.00 | 0.99800 | 0.98450 | 0.99800 | 150.00 | 39439.40 |
2569 | 2002.11.01 19:30 | buy | 837 | 1.00 | 0.99610 | 0.00000 | 0.00000 | |
2570 | 2002.11.01 19:31 | modify | 837 | 1.00 | 0.99610 | 0.98380 | 0.99730 | |
2571 | 2002.11.01 21:11 | t/p | 837 | 1.00 | 0.99730 | 0.98380 | 0.99730 | 120.00 | 39559.40 |
2572 | 2002.11.05 01:00 | buy | 838 | 1.00 | 0.99740 | 0.00000 | 0.00000 | |
2573 | 2002.11.05 01:01 | modify | 838 | 1.00 | 0.99740 | 0.98550 | 0.99900 | |
2574 | 2002.11.05 04:19 | modify | 838 | 1.00 | 0.99740 | 0.99820 | 0.99900 | |
2575 | 2002.11.05 04:20 | t/p | 838 | 1.00 | 0.99900 | 0.99820 | 0.99900 | 160.00 | 39719.40 |
2576 | 2002.11.05 13:30 | buy | 839 | 1.00 | 1.00130 | 0.00000 | 0.00000 | |
2577 | 2002.11.05 13:31 | modify | 839 | 1.00 | 1.00130 | 0.98950 | 1.00300 | |
2578 | 2002.11.05 14:08 | close | 839 | 1.00 | 1.00270 | 0.98950 | 1.00300 | 140.00 | 39859.40 |
2579 | 2002.11.07 03:02 | buy | 840 | 1.00 | 1.00430 | 0.00000 | 0.00000 | |
2580 | 2002.11.07 03:03 | modify | 840 | 1.00 | 1.00430 | 0.99240 | 1.00590 | |
2581 | 2002.11.07 06:29 | t/p | 840 | 1.00 | 1.00590 | 0.99240 | 1.00590 | 160.00 | 40019.40 |
2582 | 2002.11.07 07:30 | buy | 841 | 1.00 | 1.00460 | 0.00000 | 0.00000 | |
2583 | 2002.11.07 07:31 | modify | 841 | 1.00 | 1.00460 | 0.99270 | 1.00620 | |
2584 | 2002.11.07 15:30 | close | 841 | 1.00 | 1.00380 | 0.99270 | 1.00620 | -80.00 | 39939.40 |
2585 | 2002.11.07 19:45 | buy | 842 | 1.00 | 1.00790 | 0.00000 | 0.00000 | |
2586 | 2002.11.07 19:46 | modify | 842 | 1.00 | 1.00790 | 0.99580 | 1.00930 | |
2587 | 2002.11.07 20:46 | t/p | 842 | 1.00 | 1.00930 | 0.99580 | 1.00930 | 140.00 | 40079.40 |
2588 | 2002.11.08 00:15 | buy | 843 | 1.00 | 1.00870 | 0.00000 | 0.00000 | |
2589 | 2002.11.08 00:16 | modify | 843 | 1.00 | 1.00870 | 0.99660 | 1.01010 | |
2590 | 2002.11.08 09:05 | t/p | 843 | 1.00 | 1.01010 | 0.99660 | 1.01010 | 140.00 | 40219.40 |
2591 | 2002.11.11 14:32 | buy | 844 | 1.00 | 1.01230 | 0.00000 | 0.00000 | |
2592 | 2002.11.11 14:33 | modify | 844 | 1.00 | 1.01230 | 1.00120 | 1.01470 | |
2593 | 2002.11.11 22:50 | close | 844 | 1.00 | 1.01110 | 1.00120 | 1.01470 | -120.00 | 40099.40 |
2594 | 2002.11.20 02:45 | sell | 845 | 1.00 | 1.00400 | 0.00000 | 0.00000 | |
2595 | 2002.11.20 02:46 | modify | 845 | 1.00 | 1.00400 | 1.01580 | 1.00230 | |
2596 | 2002.11.20 04:15 | close | 845 | 1.00 | 1.00310 | 1.01580 | 1.00230 | 90.00 | 40189.40 |
2597 | 2002.12.10 03:00 | buy | 846 | 1.00 | 1.01040 | 0.00000 | 0.00000 | |
2598 | 2002.12.10 03:01 | modify | 846 | 1.00 | 1.01040 | 0.99840 | 1.01190 | |
2599 | 2002.12.10 09:45 | t/p | 846 | 1.00 | 1.01190 | 0.99840 | 1.01190 | 150.00 | 40339.40 |
2600 | 2002.12.13 00:30 | buy | 847 | 1.00 | 1.01780 | 0.00000 | 0.00000 | |
2601 | 2002.12.13 00:31 | modify | 847 | 1.00 | 1.01780 | 1.00620 | 1.01970 | |
2602 | 2002.12.13 08:44 | close | 847 | 1.00 | 1.01940 | 1.00620 | 1.01970 | 160.00 | 40499.40 |
2603 | 2002.12.17 00:16 | buy | 848 | 1.00 | 1.02180 | 0.00000 | 0.00000 | |
2604 | 2002.12.17 00:17 | modify | 848 | 1.00 | 1.02180 | 1.00980 | 1.02330 | |
2605 | 2002.12.17 02:38 | t/p | 848 | 1.00 | 1.02330 | 1.00980 | 1.02330 | 150.00 | 40649.40 |
2606 | 2002.12.17 14:15 | buy | 849 | 1.00 | 1.03080 | 0.00000 | 0.00000 | |
2607 | 2002.12.17 14:16 | modify | 849 | 1.00 | 1.03080 | 1.01870 | 1.03220 | |
2608 | 2002.12.17 14:50 | t/p | 849 | 1.00 | 1.03220 | 1.01870 | 1.03220 | 140.00 | 40789.40 |
2609 | 2002.12.17 16:45 | buy | 850 | 1.00 | 1.03030 | 0.00000 | 0.00000 | |
2610 | 2002.12.17 16:46 | modify | 850 | 1.00 | 1.03030 | 1.01810 | 1.03160 | |
2611 | 2002.12.17 21:01 | close | 850 | 1.00 | 1.02840 | 1.01810 | 1.03160 | -190.00 | 40599.40 |
2612 | 2002.12.31 23:04 | buy | 851 | 1.00 | 1.04890 | 0.00000 | 0.00000 | |
2613 | 2002.12.31 23:05 | modify | 851 | 1.00 | 1.04890 | 1.03740 | 1.05090 | |
2614 | 2003.01.02 05:30 | close | 851 | 1.00 | 1.04860 | 1.03740 | 1.05090 | -57.20 | 40542.20 |
2615 | 2003.01.03 00:03 | sell | 852 | 1.00 | 1.03650 | 0.00000 | 0.00000 | |
2616 | 2003.01.03 00:05 | modify | 852 | 1.00 | 1.03650 | 1.04820 | 1.03470 | |
2617 | 2003.01.03 06:38 | close | 852 | 1.00 | 1.03710 | 1.04820 | 1.03470 | -60.00 | 40482.20 |
2618 | 2003.01.07 14:00 | sell | 853 | 1.00 | 1.04310 | 0.00000 | 0.00000 | |
2619 | 2003.01.07 14:01 | modify | 853 | 1.00 | 1.04310 | 1.05490 | 1.04140 | |
2620 | 2003.01.07 14:58 | t/p | 853 | 1.00 | 1.04140 | 1.05490 | 1.04140 | 170.00 | 40652.20 |
2621 | 2003.01.08 21:00 | buy | 854 | 1.00 | 1.04900 | 0.00000 | 0.00000 | |
2622 | 2003.01.08 21:01 | modify | 854 | 1.00 | 1.04900 | 1.03700 | 1.05050 | |
2623 | 2003.01.08 22:25 | t/p | 854 | 1.00 | 1.05050 | 1.03700 | 1.05050 | 150.00 | 40802.20 |
2624 | 2003.01.17 00:01 | buy | 855 | 1.00 | 1.06140 | 0.00000 | 0.00000 | |
2625 | 2003.01.17 00:02 | modify | 855 | 1.00 | 1.06140 | 1.04950 | 1.06300 | |
2626 | 2003.01.17 06:38 | close | 855 | 1.00 | 1.06210 | 1.04950 | 1.06300 | 70.00 | 40872.20 |
2627 | 2003.01.24 22:29 | buy | 856 | 1.00 | 1.08210 | 0.00000 | 0.00000 | |
2628 | 2003.01.24 22:30 | modify | 856 | 1.00 | 1.08210 | 1.07050 | 1.08400 | |
2629 | 2003.01.24 23:18 | close | 856 | 1.00 | 1.08370 | 1.07050 | 1.08400 | 160.00 | 41032.20 |
2630 | 2003.01.27 14:30 | buy | 857 | 1.00 | 1.08630 | 0.00000 | 0.00000 | |
2631 | 2003.01.27 14:31 | modify | 857 | 1.00 | 1.08630 | 1.07450 | 1.08800 | |
2632 | 2003.01.27 17:15 | close | 857 | 1.00 | 1.08380 | 1.07450 | 1.08800 | -250.00 | 40782.20 |
2633 | 2003.01.30 16:22 | sell | 858 | 1.00 | 1.07560 | 0.00000 | 0.00000 | |
2634 | 2003.01.30 16:23 | modify | 858 | 1.00 | 1.07560 | 1.08770 | 1.07420 | |
2635 | 2003.01.30 16:35 | t/p | 858 | 1.00 | 1.07420 | 1.08770 | 1.07420 | 140.00 | 40922.20 |
2636 | 2003.01.31 19:45 | sell | 859 | 1.00 | 1.07570 | 0.00000 | 0.00000 | |
2637 | 2003.01.31 19:46 | modify | 859 | 1.00 | 1.07570 | 1.08740 | 1.07390 | |
2638 | 2003.02.03 01:15 | close | 859 | 1.00 | 1.07640 | 1.08740 | 1.07390 | -70.20 | 40852.00 |
2639 | 2003.02.05 01:45 | buy | 860 | 1.00 | 1.08790 | 0.00000 | 0.00000 | |
2640 | 2003.02.05 01:46 | modify | 860 | 1.00 | 1.08790 | 1.07600 | 1.08950 | |
2641 | 2003.02.05 04:30 | t/p | 860 | 1.00 | 1.08950 | 1.07600 | 1.08950 | 160.00 | 41012.00 |
2642 | 2003.02.06 04:45 | sell | 861 | 1.00 | 1.07920 | 0.00000 | 0.00000 | |
2643 | 2003.02.06 04:46 | modify | 861 | 1.00 | 1.07920 | 1.09160 | 1.07810 | |
2644 | 2003.02.06 07:49 | t/p | 861 | 1.00 | 1.07810 | 1.09160 | 1.07810 | 110.00 | 41122.00 |
2645 | 2003.02.11 04:30 | sell | 862 | 1.00 | 1.07330 | 0.00000 | 0.00000 | |
2646 | 2003.02.11 04:31 | modify | 862 | 1.00 | 1.07330 | 1.08530 | 1.07180 | |
2647 | 2003.02.11 08:15 | t/p | 862 | 1.00 | 1.07180 | 1.08530 | 1.07180 | 150.00 | 41272.00 |
2648 | 2003.02.11 13:45 | sell | 863 | 1.00 | 1.07040 | 0.00000 | 0.00000 | |
2649 | 2003.02.11 13:46 | modify | 863 | 1.00 | 1.07040 | 1.08210 | 1.06860 | |
2650 | 2003.02.11 14:28 | modify | 863 | 1.00 | 1.07040 | 1.06960 | 1.06860 | |
2651 | 2003.02.11 14:29 | t/p | 863 | 1.00 | 1.06860 | 1.06960 | 1.06860 | 180.00 | 41452.00 |
2652 | 2003.02.13 21:15 | buy | 864 | 1.00 | 1.08290 | 0.00000 | 0.00000 | |
2653 | 2003.02.13 21:16 | modify | 864 | 1.00 | 1.08290 | 1.07060 | 1.08410 | |
2654 | 2003.02.13 23:19 | t/p | 864 | 1.00 | 1.08410 | 1.07060 | 1.08410 | 120.00 | 41572.00 |
2655 | 2003.02.14 03:00 | buy | 865 | 1.00 | 1.08340 | 0.00000 | 0.00000 | |
2656 | 2003.02.14 03:01 | modify | 865 | 1.00 | 1.08340 | 1.07140 | 1.08490 | |
2657 | 2003.02.14 07:29 | t/p | 865 | 1.00 | 1.08490 | 1.07140 | 1.08490 | 150.00 | 41722.00 |
2658 | 2003.02.17 14:15 | sell | 866 | 1.00 | 1.07180 | 0.00000 | 0.00000 | |
2659 | 2003.02.17 14:16 | modify | 866 | 1.00 | 1.07180 | 1.08360 | 1.07010 | |
2660 | 2003.02.17 19:31 | close | 866 | 1.00 | 1.07370 | 1.08360 | 1.07010 | -190.00 | 41532.00 |
2661 | 2003.02.18 01:01 | sell | 867 | 1.00 | 1.07330 | 0.00000 | 0.00000 | |
2662 | 2003.02.18 01:02 | modify | 867 | 1.00 | 1.07330 | 1.08470 | 1.07120 | |
2663 | 2003.02.18 01:10 | modify | 867 | 1.00 | 1.07330 | 1.07250 | 1.07120 | |
2664 | 2003.02.18 01:12 | close | 867 | 1.00 | 1.07180 | 1.07250 | 1.07120 | 150.00 | 41682.00 |
2665 | 2003.02.20 14:30 | buy | 868 | 1.00 | 1.07550 | 0.00000 | 0.00000 | |
2666 | 2003.02.20 14:31 | modify | 868 | 1.00 | 1.07550 | 1.06390 | 1.07740 | |
2667 | 2003.02.20 14:32 | t/p | 868 | 1.00 | 1.07740 | 1.06390 | 1.07740 | 190.00 | 41872.00 |
2668 | 2003.02.20 21:15 | buy | 869 | 1.00 | 1.08160 | 0.00000 | 0.00000 | |
2669 | 2003.02.20 21:16 | modify | 869 | 1.00 | 1.08160 | 1.06960 | 1.08310 | |
2670 | 2003.02.20 23:00 | t/p | 869 | 1.00 | 1.08310 | 1.06960 | 1.08310 | 150.00 | 42022.00 |
2671 | 2003.02.27 05:12 | buy | 870 | 1.00 | 1.07910 | 0.00000 | 0.00000 | |
2672 | 2003.02.27 05:13 | modify | 870 | 1.00 | 1.07910 | 1.06760 | 1.08110 | |
2673 | 2003.02.27 11:32 | close | 870 | 1.00 | 1.08060 | 1.06760 | 1.08110 | 150.00 | 42172.00 |
2674 | 2003.03.04 10:15 | buy | 871 | 1.00 | 1.09060 | 0.00000 | 0.00000 | |
2675 | 2003.03.04 10:16 | modify | 871 | 1.00 | 1.09060 | 1.07860 | 1.09210 | |
2676 | 2003.03.04 11:06 | t/p | 871 | 1.00 | 1.09210 | 1.07860 | 1.09210 | 150.00 | 42322.00 |
2677 | 2003.03.05 06:45 | buy | 872 | 1.00 | 1.09680 | 0.00000 | 0.00000 | |
2678 | 2003.03.05 06:46 | modify | 872 | 1.00 | 1.09680 | 1.08480 | 1.09830 | |
2679 | 2003.03.05 08:49 | t/p | 872 | 1.00 | 1.09830 | 1.08480 | 1.09830 | 150.00 | 42472.00 |
2680 | 2003.03.13 07:30 | sell | 873 | 1.00 | 1.08780 | 0.00000 | 0.00000 | |
2681 | 2003.03.13 07:31 | modify | 873 | 1.00 | 1.08780 | 1.09970 | 1.08620 | |
2682 | 2003.03.13 12:30 | close | 873 | 1.00 | 1.08880 | 1.09970 | 1.08620 | -100.00 | 42372.00 |
2683 | 2003.03.13 16:45 | sell | 874 | 1.00 | 1.08890 | 0.00000 | 0.00000 | |
2684 | 2003.03.13 16:46 | modify | 874 | 1.00 | 1.08890 | 1.10100 | 1.08750 | |
2685 | 2003.03.13 17:26 | t/p | 874 | 1.00 | 1.08750 | 1.10100 | 1.08750 | 140.00 | 42512.00 |
2686 | 2003.03.14 04:00 | sell | 875 | 1.00 | 1.08100 | 0.00000 | 0.00000 | |
2687 | 2003.03.14 04:01 | modify | 875 | 1.00 | 1.08100 | 1.09290 | 1.07940 | |
2688 | 2003.03.14 06:13 | t/p | 875 | 1.00 | 1.07940 | 1.09290 | 1.07940 | 160.00 | 42672.00 |
2689 | 2003.03.14 08:45 | sell | 876 | 1.00 | 1.08110 | 0.00000 | 0.00000 | |
2690 | 2003.03.14 08:46 | modify | 876 | 1.00 | 1.08110 | 1.09320 | 1.07970 | |
2691 | 2003.03.14 09:39 | t/p | 876 | 1.00 | 1.07970 | 1.09320 | 1.07970 | 140.00 | 42812.00 |
2692 | 2003.03.14 15:00 | sell | 877 | 1.00 | 1.07980 | 0.00000 | 0.00000 | |
2693 | 2003.03.14 15:01 | modify | 877 | 1.00 | 1.07980 | 1.09190 | 1.07840 | |
2694 | 2003.03.14 15:50 | t/p | 877 | 1.00 | 1.07840 | 1.09190 | 1.07840 | 140.00 | 42952.00 |
2695 | 2003.03.14 20:04 | sell | 878 | 1.00 | 1.07490 | 0.00000 | 0.00000 | |
2696 | 2003.03.14 20:05 | modify | 878 | 1.00 | 1.07490 | 1.08660 | 1.07310 | |
2697 | 2003.03.17 11:00 | close | 878 | 1.00 | 1.08040 | 1.08660 | 1.07310 | -550.20 | 42401.80 |
2698 | 2003.03.17 21:01 | sell | 879 | 1.00 | 1.06420 | 0.00000 | 0.00000 | |
2699 | 2003.03.17 21:02 | modify | 879 | 1.00 | 1.06420 | 1.07650 | 1.06300 | |
2700 | 2003.03.17 22:08 | t/p | 879 | 1.00 | 1.06300 | 1.07650 | 1.06300 | 120.00 | 42521.80 |
2701 | 2003.03.18 02:45 | sell | 880 | 1.00 | 1.06340 | 0.00000 | 0.00000 | |
2702 | 2003.03.18 02:46 | modify | 880 | 1.00 | 1.06340 | 1.07580 | 1.06230 | |
2703 | 2003.03.18 05:45 | close | 880 | 1.00 | 1.06420 | 1.07580 | 1.06230 | -80.00 | 42441.80 |
2704 | 2003.03.18 14:30 | sell | 881 | 1.00 | 1.06120 | 0.00000 | 0.00000 | |
2705 | 2003.03.18 14:31 | modify | 881 | 1.00 | 1.06120 | 1.07300 | 1.05950 | |
2706 | 2003.03.19 01:30 | close | 881 | 1.00 | 1.06320 | 1.07300 | 1.05950 | -200.20 | 42241.60 |
2707 | 2003.03.20 00:15 | sell | 882 | 1.00 | 1.05810 | 0.00000 | 0.00000 | |
2708 | 2003.03.20 00:16 | modify | 882 | 1.00 | 1.05810 | 1.07000 | 1.05650 | |
2709 | 2003.03.20 01:15 | close | 882 | 1.00 | 1.05660 | 1.07000 | 1.05650 | 150.00 | 42391.60 |
2710 | 2003.03.24 14:15 | buy | 883 | 1.00 | 1.06350 | 0.00000 | 0.00000 | |
2711 | 2003.03.24 14:16 | modify | 883 | 1.00 | 1.06350 | 1.05120 | 1.06470 | |
2712 | 2003.03.24 15:43 | t/p | 883 | 1.00 | 1.06470 | 1.05120 | 1.06470 | 120.00 | 42511.60 |
2713 | 2003.03.25 13:00 | buy | 884 | 1.00 | 1.06950 | 0.00000 | 0.00000 | |
2714 | 2003.03.25 13:01 | modify | 884 | 1.00 | 1.06950 | 1.05750 | 1.07100 | |
2715 | 2003.03.25 16:37 | close | 884 | 1.00 | 1.07080 | 1.05750 | 1.07100 | 130.00 | 42641.60 |
2716 | 2003.03.28 17:01 | buy | 885 | 1.00 | 1.07540 | 0.00000 | 0.00000 | |
2717 | 2003.03.28 17:02 | modify | 885 | 1.00 | 1.07540 | 1.06330 | 1.07680 | |
2718 | 2003.03.28 18:04 | t/p | 885 | 1.00 | 1.07680 | 1.06330 | 1.07680 | 140.00 | 42781.60 |
2719 | 2003.03.31 15:00 | buy | 886 | 1.00 | 1.08780 | 0.00000 | 0.00000 | |
2720 | 2003.03.31 15:01 | modify | 886 | 1.00 | 1.08780 | 1.07620 | 1.08970 | |
2721 | 2003.03.31 15:51 | close | 886 | 1.00 | 1.08930 | 1.07620 | 1.08970 | 150.00 | 42931.60 |
2722 | 2003.04.01 02:45 | buy | 887 | 1.00 | 1.09090 | 0.00000 | 0.00000 | |
2723 | 2003.04.01 02:46 | modify | 887 | 1.00 | 1.09090 | 1.07890 | 1.09240 | |
2724 | 2003.04.01 14:30 | close | 887 | 1.00 | 1.09020 | 1.07890 | 1.09240 | -70.00 | 42861.60 |
2725 | 2003.04.02 20:45 | sell | 888 | 1.00 | 1.07780 | 0.00000 | 0.00000 | |
2726 | 2003.04.02 20:46 | modify | 888 | 1.00 | 1.07780 | 1.08950 | 1.07600 | |
2727 | 2003.04.02 21:03 | t/p | 888 | 1.00 | 1.07600 | 1.08950 | 1.07600 | 180.00 | 43041.60 |
2728 | 2003.04.03 15:30 | sell | 889 | 1.00 | 1.07340 | 0.00000 | 0.00000 | |
2729 | 2003.04.03 15:31 | modify | 889 | 1.00 | 1.07340 | 1.08530 | 1.07180 | |
2730 | 2003.04.03 15:40 | t/p | 889 | 1.00 | 1.07180 | 1.08530 | 1.07180 | 160.00 | 43201.60 |
2731 | 2003.04.03 16:45 | sell | 890 | 1.00 | 1.07320 | 0.00000 | 0.00000 | |
2732 | 2003.04.03 16:46 | modify | 890 | 1.00 | 1.07320 | 1.08540 | 1.07190 | |
2733 | 2003.04.03 17:25 | t/p | 890 | 1.00 | 1.07190 | 1.08540 | 1.07190 | 130.00 | 43331.60 |
2734 | 2003.04.04 00:30 | sell | 891 | 1.00 | 1.07640 | 0.00000 | 0.00000 | |
2735 | 2003.04.04 00:31 | modify | 891 | 1.00 | 1.07640 | 1.08830 | 1.07480 | |
2736 | 2003.04.04 03:15 | modify | 891 | 1.00 | 1.07640 | 1.07560 | 1.07480 | |
2737 | 2003.04.04 03:18 | t/p | 891 | 1.00 | 1.07480 | 1.07560 | 1.07480 | 160.00 | 43491.60 |
2738 | 2003.04.07 12:47 | sell | 892 | 1.00 | 1.05880 | 0.00000 | 0.00000 | |
2739 | 2003.04.07 12:48 | modify | 892 | 1.00 | 1.05880 | 1.07070 | 1.05720 | |
2740 | 2003.04.08 00:31 | close | 892 | 1.00 | 1.06850 | 1.07070 | 1.05720 | -970.20 | 42521.40 |
2741 | 2003.04.16 02:30 | buy | 893 | 1.00 | 1.07930 | 0.00000 | 0.00000 | |
2742 | 2003.04.16 02:31 | modify | 893 | 1.00 | 1.07930 | 1.06730 | 1.08080 | |
2743 | 2003.04.16 06:17 | t/p | 893 | 1.00 | 1.08080 | 1.06730 | 1.08080 | 150.00 | 42671.40 |
2744 | 2003.04.16 23:46 | buy | 894 | 1.00 | 1.09090 | 0.00000 | 0.00000 | |
2745 | 2003.04.16 23:47 | modify | 894 | 1.00 | 1.09090 | 1.07880 | 1.09230 | |
2746 | 2003.04.17 04:57 | t/p | 894 | 1.00 | 1.09230 | 1.07880 | 1.09230 | 119.60 | 42791.00 |
2747 | 2003.04.17 08:15 | buy | 895 | 1.00 | 1.09370 | 0.00000 | 0.00000 | |
2748 | 2003.04.17 08:16 | modify | 895 | 1.00 | 1.09370 | 1.08180 | 1.09530 | |
2749 | 2003.04.17 08:56 | t/p | 895 | 1.00 | 1.09530 | 1.08180 | 1.09530 | 160.00 | 42951.00 |
2750 | 2003.04.17 10:15 | buy | 896 | 1.00 | 1.09290 | 0.00000 | 0.00000 | |
2751 | 2003.04.17 10:16 | modify | 896 | 1.00 | 1.09290 | 1.08080 | 1.09430 | |
2752 | 2003.04.17 14:40 | t/p | 896 | 1.00 | 1.09430 | 1.08080 | 1.09430 | 140.00 | 43091.00 |
2753 | 2003.04.22 17:00 | buy | 897 | 1.00 | 1.09600 | 0.00000 | 0.00000 | |
2754 | 2003.04.22 17:01 | modify | 897 | 1.00 | 1.09600 | 1.08420 | 1.09770 | |
2755 | 2003.04.22 17:09 | t/p | 897 | 1.00 | 1.09770 | 1.08420 | 1.09770 | 170.00 | 43261.00 |
2756 | 2003.04.23 00:45 | buy | 898 | 1.00 | 1.09660 | 0.00000 | 0.00000 | |
2757 | 2003.04.23 00:46 | modify | 898 | 1.00 | 1.09660 | 1.08440 | 1.09790 | |
2758 | 2003.04.23 06:46 | close | 898 | 1.00 | 1.09770 | 1.08440 | 1.09790 | 110.00 | 43371.00 |
2759 | 2003.04.24 12:15 | buy | 899 | 1.00 | 1.10100 | 0.00000 | 0.00000 | |
2760 | 2003.04.24 12:16 | modify | 899 | 1.00 | 1.10100 | 1.08870 | 1.10220 | |
2761 | 2003.04.24 15:21 | t/p | 899 | 1.00 | 1.10220 | 1.08870 | 1.10220 | 120.00 | 43491.00 |
2762 | 2003.04.24 21:00 | buy | 900 | 1.00 | 1.10270 | 0.00000 | 0.00000 | |
2763 | 2003.04.24 21:01 | modify | 900 | 1.00 | 1.10270 | 1.09070 | 1.10420 | |
2764 | 2003.04.24 21:42 | t/p | 900 | 1.00 | 1.10420 | 1.09070 | 1.10420 | 150.00 | 43641.00 |
2765 | 2003.04.30 00:31 | buy | 901 | 1.00 | 1.10680 | 0.00000 | 0.00000 | |
2766 | 2003.04.30 00:32 | modify | 901 | 1.00 | 1.10680 | 1.09490 | 1.10840 | |
2767 | 2003.04.30 01:43 | t/p | 901 | 1.00 | 1.10840 | 1.09490 | 1.10840 | 160.00 | 43801.00 |
2768 | 2003.04.30 06:15 | buy | 902 | 1.00 | 1.11120 | 0.00000 | 0.00000 | |
2769 | 2003.04.30 06:16 | modify | 902 | 1.00 | 1.11120 | 1.09980 | 1.11330 | |
2770 | 2003.04.30 07:47 | modify | 902 | 1.00 | 1.11120 | 1.11200 | 1.11330 | |
2771 | 2003.04.30 07:50 | s/l | 902 | 1.00 | 1.11200 | 1.11200 | 1.11330 | 80.00 | 43881.00 |
2772 | 2003.04.30 13:30 | buy | 903 | 1.00 | 1.11190 | 0.00000 | 0.00000 | |
2773 | 2003.04.30 13:31 | modify | 903 | 1.00 | 1.11190 | 1.10000 | 1.11350 | |
2774 | 2003.04.30 14:14 | t/p | 903 | 1.00 | 1.11350 | 1.10000 | 1.11350 | 160.00 | 44041.00 |
2775 | 2003.04.30 19:31 | buy | 904 | 1.00 | 1.11610 | 0.00000 | 0.00000 | |
2776 | 2003.04.30 19:32 | modify | 904 | 1.00 | 1.11610 | 1.10410 | 1.11760 | |
2777 | 2003.04.30 19:59 | t/p | 904 | 1.00 | 1.11760 | 1.10410 | 1.11760 | 150.00 | 44191.00 |
2778 | 2003.05.01 06:00 | buy | 905 | 1.00 | 1.11730 | 0.00000 | 0.00000 | |
2779 | 2003.05.01 06:01 | modify | 905 | 1.00 | 1.11730 | 1.10540 | 1.11890 | |
2780 | 2003.05.01 07:12 | t/p | 905 | 1.00 | 1.11890 | 1.10540 | 1.11890 | 160.00 | 44351.00 |
2781 | 2003.05.02 02:45 | buy | 906 | 1.00 | 1.12320 | 0.00000 | 0.00000 | |
2782 | 2003.05.02 02:46 | modify | 906 | 1.00 | 1.12320 | 1.11140 | 1.12490 | |
2783 | 2003.05.02 06:52 | close | 906 | 1.00 | 1.12460 | 1.11140 | 1.12490 | 140.00 | 44491.00 |
2784 | 2003.05.06 02:15 | buy | 907 | 1.00 | 1.12870 | 0.00000 | 0.00000 | |
2785 | 2003.05.06 02:16 | modify | 907 | 1.00 | 1.12870 | 1.11670 | 1.13020 | |
2786 | 2003.05.06 09:01 | t/p | 907 | 1.00 | 1.13020 | 1.11670 | 1.13020 | 150.00 | 44641.00 |
2787 | 2003.05.06 14:45 | buy | 908 | 1.00 | 1.13320 | 0.00000 | 0.00000 | |
2788 | 2003.05.06 14:46 | modify | 908 | 1.00 | 1.13320 | 1.12140 | 1.13490 | |
2789 | 2003.05.06 16:45 | t/p | 908 | 1.00 | 1.13490 | 1.12140 | 1.13490 | 170.00 | 44811.00 |
2790 | 2003.05.07 02:15 | buy | 909 | 1.00 | 1.14180 | 0.00000 | 0.00000 | |
2791 | 2003.05.07 02:16 | modify | 909 | 1.00 | 1.14180 | 1.13030 | 1.14380 | |
2792 | 2003.05.07 06:17 | close | 909 | 1.00 | 1.14370 | 1.13030 | 1.14380 | 190.00 | 45001.00 |
2793 | 2003.05.07 07:15 | buy | 910 | 1.00 | 1.14140 | 0.00000 | 0.00000 | |
2794 | 2003.05.07 07:16 | modify | 910 | 1.00 | 1.14140 | 1.12930 | 1.14280 | |
2795 | 2003.05.07 13:38 | t/p | 910 | 1.00 | 1.14280 | 1.12930 | 1.14280 | 140.00 | 45141.00 |
2796 | 2003.05.08 23:45 | buy | 911 | 1.00 | 1.14810 | 0.00000 | 0.00000 | |
2797 | 2003.05.08 23:46 | modify | 911 | 1.00 | 1.14810 | 1.13610 | 1.14960 | |
2798 | 2003.05.09 01:32 | t/p | 911 | 1.00 | 1.14960 | 1.13610 | 1.14960 | 143.20 | 45284.20 |
2799 | 2003.05.09 07:15 | buy | 912 | 1.00 | 1.15190 | 0.00000 | 0.00000 | |
2800 | 2003.05.09 07:16 | modify | 912 | 1.00 | 1.15190 | 1.14000 | 1.15350 | |
2801 | 2003.05.09 10:08 | t/p | 912 | 1.00 | 1.15350 | 1.14000 | 1.15350 | 160.00 | 45444.20 |
2802 | 2003.05.14 06:03 | sell | 913 | 1.00 | 1.15160 | 0.00000 | 0.00000 | |
2803 | 2003.05.14 06:04 | modify | 913 | 1.00 | 1.15160 | 1.16340 | 1.14990 | |
2804 | 2003.05.14 07:54 | t/p | 913 | 1.00 | 1.14990 | 1.16340 | 1.14990 | 170.00 | 45614.20 |
2805 | 2003.05.16 00:30 | sell | 914 | 1.00 | 1.13950 | 0.00000 | 0.00000 | |
2806 | 2003.05.16 00:31 | modify | 914 | 1.00 | 1.13950 | 1.15160 | 1.13810 | |
2807 | 2003.05.16 01:18 | t/p | 914 | 1.00 | 1.13810 | 1.15160 | 1.13810 | 140.00 | 45754.20 |
2808 | 2003.05.16 03:45 | sell | 915 | 1.00 | 1.14070 | 0.00000 | 0.00000 | |
2809 | 2003.05.16 03:46 | modify | 915 | 1.00 | 1.14070 | 1.15280 | 1.13930 | |
2810 | 2003.05.16 07:46 | t/p | 915 | 1.00 | 1.13930 | 1.15280 | 1.13930 | 140.00 | 45894.20 |
2811 | 2003.05.16 19:16 | buy | 916 | 1.00 | 1.15380 | 0.00000 | 0.00000 | |
2812 | 2003.05.16 19:17 | modify | 916 | 1.00 | 1.15380 | 1.14190 | 1.15540 | |
2813 | 2003.05.16 19:39 | modify | 916 | 1.00 | 1.15380 | 1.15460 | 1.15540 | |
2814 | 2003.05.16 19:40 | t/p | 916 | 1.00 | 1.15540 | 1.15460 | 1.15540 | 160.00 | 46054.20 |
2815 | 2003.05.19 13:15 | buy | 917 | 1.00 | 1.16880 | 0.00000 | 0.00000 | |
2816 | 2003.05.19 13:16 | modify | 917 | 1.00 | 1.16880 | 1.15650 | 1.17000 | |
2817 | 2003.05.19 15:45 | close | 917 | 1.00 | 1.16780 | 1.15650 | 1.17000 | -100.00 | 45954.20 |
2818 | 2003.05.19 19:15 | buy | 918 | 1.00 | 1.16650 | 0.00000 | 0.00000 | |
2819 | 2003.05.19 19:16 | modify | 918 | 1.00 | 1.16650 | 1.15490 | 1.16840 | |
2820 | 2003.05.20 03:30 | close | 918 | 1.00 | 1.16590 | 1.15490 | 1.16840 | -66.80 | 45887.40 |
2821 | 2003.05.23 15:00 | buy | 919 | 1.00 | 1.17810 | 0.00000 | 0.00000 | |
2822 | 2003.05.23 15:01 | modify | 919 | 1.00 | 1.17810 | 1.16590 | 1.17940 | |
2823 | 2003.05.23 15:06 | t/p | 919 | 1.00 | 1.17940 | 1.16590 | 1.17940 | 130.00 | 46017.40 |
2824 | 2003.05.23 15:15 | buy | 920 | 1.00 | 1.17830 | 0.00000 | 0.00000 | |
2825 | 2003.05.23 15:16 | modify | 920 | 1.00 | 1.17830 | 1.16610 | 1.17960 | |
2826 | 2003.05.23 16:26 | t/p | 920 | 1.00 | 1.17960 | 1.16610 | 1.17960 | 130.00 | 46147.40 |
2827 | 2003.05.27 00:01 | buy | 921 | 1.00 | 1.18590 | 0.00000 | 0.00000 | |
2828 | 2003.05.27 00:02 | modify | 921 | 1.00 | 1.18590 | 1.17380 | 1.18730 | |
2829 | 2003.05.27 02:00 | close | 921 | 1.00 | 1.18660 | 1.17380 | 1.18730 | 70.00 | 46217.40 |
2830 | 2003.05.27 06:45 | buy | 922 | 1.00 | 1.18720 | 0.00000 | 0.00000 | |
2831 | 2003.05.27 06:46 | modify | 922 | 1.00 | 1.18720 | 1.17460 | 1.18810 | |
2832 | 2003.05.27 09:04 | t/p | 922 | 1.00 | 1.18810 | 1.17460 | 1.18810 | 90.00 | 46307.40 |
2833 | 2003.05.27 16:31 | buy | 923 | 1.00 | 1.18920 | 0.00000 | 0.00000 | |
2834 | 2003.05.27 16:32 | modify | 923 | 1.00 | 1.18920 | 1.17740 | 1.19090 | |
2835 | 2003.05.28 09:47 | s/l | 923 | 1.00 | 1.17740 | 1.17740 | 1.19090 | -1186.80 | 45120.60 |
2836 | 2003.05.28 15:00 | sell | 924 | 1.00 | 1.17550 | 0.00000 | 0.00000 | |
2837 | 2003.05.28 15:01 | modify | 924 | 1.00 | 1.17550 | 1.18730 | 1.17380 | |
2838 | 2003.05.28 15:05 | t/p | 924 | 1.00 | 1.17380 | 1.18730 | 1.17380 | 170.00 | 45290.60 |
2839 | 2003.05.28 16:00 | sell | 925 | 1.00 | 1.17550 | 0.00000 | 0.00000 | |
2840 | 2003.05.28 16:01 | modify | 925 | 1.00 | 1.17550 | 1.18690 | 1.17340 | |
2841 | 2003.05.28 17:00 | modify | 925 | 1.00 | 1.17550 | 1.17470 | 1.17340 | |
2842 | 2003.05.28 17:01 | s/l | 925 | 1.00 | 1.17470 | 1.17470 | 1.17340 | 80.00 | 45370.60 |
2843 | 2003.05.28 19:00 | sell | 926 | 1.00 | 1.17660 | 0.00000 | 0.00000 | |
2844 | 2003.05.28 19:01 | modify | 926 | 1.00 | 1.17660 | 1.18880 | 1.17530 | |
2845 | 2003.05.28 19:45 | t/p | 926 | 1.00 | 1.17530 | 1.18880 | 1.17530 | 130.00 | 45500.60 |
2846 | 2003.05.30 00:45 | buy | 927 | 1.00 | 1.18990 | 0.00000 | 0.00000 | |
2847 | 2003.05.30 00:46 | modify | 927 | 1.00 | 1.18990 | 1.17780 | 1.19130 | |
2848 | 2003.05.30 16:02 | s/l | 927 | 1.00 | 1.17780 | 1.17780 | 1.19130 | -1210.00 | 44290.60 |
2849 | 2003.05.30 19:45 | sell | 928 | 1.00 | 1.17830 | 0.00000 | 0.00000 | |
2850 | 2003.05.30 19:46 | modify | 928 | 1.00 | 1.17830 | 1.19120 | 1.17770 | |
2851 | 2003.05.30 19:58 | t/p | 928 | 1.00 | 1.17770 | 1.19120 | 1.17770 | 60.00 | 44350.60 |
2852 | 2003.06.02 12:45 | sell | 929 | 1.00 | 1.17180 | 0.00000 | 0.00000 | |
2853 | 2003.06.02 12:46 | modify | 929 | 1.00 | 1.17180 | 1.18400 | 1.17050 | |
2854 | 2003.06.02 12:55 | t/p | 929 | 1.00 | 1.17050 | 1.18400 | 1.17050 | 130.00 | 44480.60 |
2855 | 2003.06.02 13:00 | sell | 930 | 1.00 | 1.17030 | 0.00000 | 0.00000 | |
2856 | 2003.06.02 13:01 | modify | 930 | 1.00 | 1.17030 | 1.18220 | 1.16870 | |
2857 | 2003.06.02 13:21 | t/p | 930 | 1.00 | 1.16870 | 1.18220 | 1.16870 | 160.00 | 44640.60 |
2858 | 2003.06.05 02:00 | sell | 931 | 1.00 | 1.16520 | 0.00000 | 0.00000 | |
2859 | 2003.06.05 02:01 | modify | 931 | 1.00 | 1.16520 | 1.17710 | 1.16360 | |
2860 | 2003.06.05 03:01 | t/p | 931 | 1.00 | 1.16360 | 1.17710 | 1.16360 | 160.00 | 44800.60 |
2861 | 2003.06.05 05:18 | sell | 932 | 1.00 | 1.16530 | 0.00000 | 0.00000 | |
2862 | 2003.06.05 05:19 | modify | 932 | 1.00 | 1.16530 | 1.17710 | 1.16360 | |
2863 | 2003.06.05 14:05 | s/l | 932 | 1.00 | 1.17710 | 1.17710 | 1.16360 | -1180.00 | 43620.60 |
2864 | 2003.06.05 21:00 | buy | 933 | 1.00 | 1.18490 | 0.00000 | 0.00000 | |
2865 | 2003.06.05 21:01 | modify | 933 | 1.00 | 1.18490 | 1.17220 | 1.18570 | |
2866 | 2003.06.06 02:52 | t/p | 933 | 1.00 | 1.18570 | 1.17220 | 1.18570 | 73.20 | 43693.80 |
2867 | 2003.06.06 06:30 | buy | 934 | 1.00 | 1.18490 | 0.00000 | 0.00000 | |
2868 | 2003.06.06 06:31 | modify | 934 | 1.00 | 1.18490 | 1.17290 | 1.18640 | |
2869 | 2003.06.06 11:00 | t/p | 934 | 1.00 | 1.18640 | 1.17290 | 1.18640 | 150.00 | 43843.80 |
2870 | 2003.06.06 19:15 | sell | 935 | 1.00 | 1.17300 | 0.00000 | 0.00000 | |
2871 | 2003.06.06 19:16 | modify | 935 | 1.00 | 1.17300 | 1.18510 | 1.17160 | |
2872 | 2003.06.06 19:32 | t/p | 935 | 1.00 | 1.17160 | 1.18510 | 1.17160 | 140.00 | 43983.80 |
2873 | 2003.06.06 19:43 | sell | 936 | 1.00 | 1.17180 | 0.00000 | 0.00000 | |
2874 | 2003.06.06 19:44 | modify | 936 | 1.00 | 1.17180 | 1.18350 | 1.17000 | |
2875 | 2003.06.06 20:19 | modify | 936 | 1.00 | 1.17180 | 1.17100 | 1.17000 | |
2876 | 2003.06.06 20:23 | t/p | 936 | 1.00 | 1.17000 | 1.17100 | 1.17000 | 180.00 | 44163.80 |
2877 | 2003.06.18 16:00 | sell | 937 | 1.00 | 1.17310 | 0.00000 | 0.00000 | |
2878 | 2003.06.18 16:01 | modify | 937 | 1.00 | 1.17310 | 1.18450 | 1.17100 | |
2879 | 2003.06.18 16:08 | modify | 937 | 1.00 | 1.17310 | 1.17230 | 1.17100 | |
2880 | 2003.06.18 16:10 | close | 937 | 1.00 | 1.17180 | 1.17230 | 1.17100 | 130.00 | 44293.80 |
2881 | 2003.06.19 11:15 | sell | 938 | 1.00 | 1.16450 | 0.00000 | 0.00000 | |
2882 | 2003.06.19 11:16 | modify | 938 | 1.00 | 1.16450 | 1.17670 | 1.16320 | |
2883 | 2003.06.19 12:13 | t/p | 938 | 1.00 | 1.16320 | 1.17670 | 1.16320 | 130.00 | 44423.80 |
2884 | 2003.06.20 21:30 | sell | 939 | 1.00 | 1.16120 | 0.00000 | 0.00000 | |
2885 | 2003.06.20 21:31 | modify | 939 | 1.00 | 1.16120 | 1.17280 | 1.15930 | |
2886 | 2003.06.20 22:25 | modify | 939 | 1.00 | 1.16120 | 1.16040 | 1.15930 | |
2887 | 2003.06.20 22:27 | t/p | 939 | 1.00 | 1.15930 | 1.16040 | 1.15930 | 190.00 | 44613.80 |
2888 | 2003.06.23 14:45 | sell | 940 | 1.00 | 1.15470 | 0.00000 | 0.00000 | |
2889 | 2003.06.23 14:46 | modify | 940 | 1.00 | 1.15470 | 1.16660 | 1.15310 | |
2890 | 2003.06.23 15:34 | t/p | 940 | 1.00 | 1.15310 | 1.16660 | 1.15310 | 160.00 | 44773.80 |
2891 | 2003.06.23 18:00 | sell | 941 | 1.00 | 1.15470 | 0.00000 | 0.00000 | |
2892 | 2003.06.23 18:01 | modify | 941 | 1.00 | 1.15470 | 1.16680 | 1.15330 | |
2893 | 2003.06.24 09:00 | close | 941 | 1.00 | 1.15390 | 1.16680 | 1.15330 | 79.80 | 44853.60 |
2894 | 2003.06.24 21:01 | sell | 942 | 1.00 | 1.15100 | 0.00000 | 0.00000 | |
2895 | 2003.06.24 21:02 | modify | 942 | 1.00 | 1.15100 | 1.16290 | 1.14940 | |
2896 | 2003.06.25 00:55 | modify | 942 | 1.00 | 1.15100 | 1.15020 | 1.14940 | |
2897 | 2003.06.25 00:58 | close | 942 | 1.00 | 1.14960 | 1.15020 | 1.14940 | 139.80 | 44993.40 |
2898 | 2003.06.26 23:30 | sell | 943 | 1.00 | 1.14270 | 0.00000 | 0.00000 | |
2899 | 2003.06.26 23:31 | modify | 943 | 1.00 | 1.14270 | 1.15480 | 1.14130 | |
2900 | 2003.06.27 07:31 | close | 943 | 1.00 | 1.14430 | 1.15480 | 1.14130 | -160.20 | 44833.20 |
2901 | 2003.07.01 04:00 | buy | 944 | 1.00 | 1.15170 | 0.00000 | 0.00000 | |
2902 | 2003.07.01 04:01 | modify | 944 | 1.00 | 1.15170 | 1.13990 | 1.15340 | |
2903 | 2003.07.01 08:36 | t/p | 944 | 1.00 | 1.15340 | 1.13990 | 1.15340 | 170.00 | 45003.20 |
2904 | 2003.07.01 14:01 | buy | 945 | 1.00 | 1.15470 | 0.00000 | 0.00000 | |
2905 | 2003.07.01 14:02 | modify | 945 | 1.00 | 1.15470 | 1.14280 | 1.15630 | |
2906 | 2003.07.01 16:02 | t/p | 945 | 1.00 | 1.15630 | 1.14280 | 1.15630 | 160.00 | 45163.20 |
2907 | 2003.07.01 20:30 | buy | 946 | 1.00 | 1.15690 | 0.00000 | 0.00000 | |
2908 | 2003.07.01 20:31 | modify | 946 | 1.00 | 1.15690 | 1.14490 | 1.15840 | |
2909 | 2003.07.02 00:38 | close | 946 | 1.00 | 1.15700 | 1.14490 | 1.15840 | 3.20 | 45166.40 |
2910 | 2003.07.03 13:45 | sell | 947 | 1.00 | 1.14670 | 0.00000 | 0.00000 | |
2911 | 2003.07.03 13:46 | modify | 947 | 1.00 | 1.14670 | 1.15870 | 1.14520 | |
2912 | 2003.07.03 14:02 | t/p | 947 | 1.00 | 1.14520 | 1.15870 | 1.14520 | 150.00 | 45316.40 |
2913 | 2003.07.07 21:30 | sell | 948 | 1.00 | 1.13350 | 0.00000 | 0.00000 | |
2914 | 2003.07.07 21:31 | modify | 948 | 1.00 | 1.13350 | 1.14560 | 1.13210 | |
2915 | 2003.07.07 22:08 | t/p | 948 | 1.00 | 1.13210 | 1.14560 | 1.13210 | 140.00 | 45456.40 |
2916 | 2003.07.08 08:01 | sell | 949 | 1.00 | 1.13300 | 0.00000 | 0.00000 | |
2917 | 2003.07.08 08:02 | modify | 949 | 1.00 | 1.13300 | 1.14470 | 1.13120 | |
2918 | 2003.07.08 10:01 | close | 949 | 1.00 | 1.13150 | 1.14470 | 1.13120 | 150.00 | 45606.40 |
2919 | 2003.07.08 13:45 | sell | 950 | 1.00 | 1.13160 | 0.00000 | 0.00000 | |
2920 | 2003.07.08 13:46 | modify | 950 | 1.00 | 1.13160 | 1.14370 | 1.13020 | |
2921 | 2003.07.08 16:57 | t/p | 950 | 1.00 | 1.13020 | 1.14370 | 1.13020 | 140.00 | 45746.40 |
2922 | 2003.07.08 19:55 | sell | 951 | 1.00 | 1.13040 | 0.00000 | 0.00000 | |
2923 | 2003.07.08 19:56 | modify | 951 | 1.00 | 1.13040 | 1.14210 | 1.12860 | |
2924 | 2003.07.09 18:00 | close | 951 | 1.00 | 1.13110 | 1.14210 | 1.12860 | -70.20 | 45676.20 |
2925 | 2003.07.16 06:45 | sell | 952 | 1.00 | 1.11580 | 0.00000 | 0.00000 | |
2926 | 2003.07.16 06:46 | modify | 952 | 1.00 | 1.11580 | 1.12770 | 1.11420 | |
2927 | 2003.07.16 08:07 | t/p | 952 | 1.00 | 1.11420 | 1.12770 | 1.11420 | 160.00 | 45836.20 |
2928 | 2003.07.16 09:00 | sell | 953 | 1.00 | 1.11670 | 0.00000 | 0.00000 | |
2929 | 2003.07.16 09:01 | modify | 953 | 1.00 | 1.11670 | 1.12890 | 1.11540 | |
2930 | 2003.07.16 09:34 | t/p | 953 | 1.00 | 1.11540 | 1.12890 | 1.11540 | 130.00 | 45966.20 |
2931 | 2003.07.18 21:45 | buy | 954 | 1.00 | 1.12780 | 0.00000 | 0.00000 | |
2932 | 2003.07.18 21:46 | modify | 954 | 1.00 | 1.12780 | 1.11600 | 1.12950 | |
2933 | 2003.07.21 03:25 | t/p | 954 | 1.00 | 1.12950 | 1.11600 | 1.12950 | 163.20 | 46129.40 |
2934 | 2003.07.21 23:16 | buy | 955 | 1.00 | 1.13440 | 0.00000 | 0.00000 | |
2935 | 2003.07.21 23:17 | modify | 955 | 1.00 | 1.13440 | 1.12240 | 1.13590 | |
2936 | 2003.07.22 10:00 | close | 955 | 1.00 | 1.13540 | 1.12240 | 1.13590 | 93.20 | 46222.60 |
2937 | 2003.07.23 20:00 | buy | 956 | 1.00 | 1.14720 | 0.00000 | 0.00000 | |
2938 | 2003.07.23 20:01 | modify | 956 | 1.00 | 1.14720 | 1.13520 | 1.14870 | |
2939 | 2003.07.23 22:32 | t/p | 956 | 1.00 | 1.14870 | 1.13520 | 1.14870 | 150.00 | 46372.60 |
2940 | 2003.07.24 07:31 | buy | 957 | 1.00 | 1.14760 | 0.00000 | 0.00000 | |
2941 | 2003.07.24 07:32 | modify | 957 | 1.00 | 1.14760 | 1.13570 | 1.14920 | |
2942 | 2003.07.24 08:38 | close | 957 | 1.00 | 1.14910 | 1.13570 | 1.14920 | 150.00 | 46522.60 |
2943 | 2003.07.24 11:45 | buy | 958 | 1.00 | 1.14750 | 0.00000 | 0.00000 | |
2944 | 2003.07.24 11:46 | modify | 958 | 1.00 | 1.14750 | 1.13550 | 1.14900 | |
2945 | 2003.07.24 12:25 | t/p | 958 | 1.00 | 1.14900 | 1.13550 | 1.14900 | 150.00 | 46672.60 |
2946 | 2003.07.31 14:15 | sell | 959 | 1.00 | 1.13190 | 0.00000 | 0.00000 | |
2947 | 2003.07.31 14:16 | modify | 959 | 1.00 | 1.13190 | 1.14380 | 1.13030 | |
2948 | 2003.07.31 14:32 | t/p | 959 | 1.00 | 1.13030 | 1.14380 | 1.13030 | 160.00 | 46832.60 |
2949 | 2003.07.31 22:00 | sell | 960 | 1.00 | 1.12430 | 0.00000 | 0.00000 | |
2950 | 2003.07.31 22:01 | modify | 960 | 1.00 | 1.12430 | 1.13630 | 1.12280 | |
2951 | 2003.07.31 23:26 | modify | 960 | 1.00 | 1.12430 | 1.12350 | 1.12280 | |
2952 | 2003.07.31 23:27 | close | 960 | 1.00 | 1.12300 | 1.12350 | 1.12280 | 130.00 | 46962.60 |
2953 | 2003.08.01 04:15 | sell | 961 | 1.00 | 1.12390 | 0.00000 | 0.00000 | |
2954 | 2003.08.01 04:16 | modify | 961 | 1.00 | 1.12390 | 1.13590 | 1.12240 | |
2955 | 2003.08.01 07:30 | close | 961 | 1.00 | 1.12280 | 1.13590 | 1.12240 | 110.00 | 47072.60 |
2956 | 2003.08.04 20:45 | buy | 962 | 1.00 | 1.13450 | 0.00000 | 0.00000 | |
2957 | 2003.08.04 20:46 | modify | 962 | 1.00 | 1.13450 | 1.12280 | 1.13630 | |
2958 | 2003.08.04 21:08 | t/p | 962 | 1.00 | 1.13630 | 1.12280 | 1.13630 | 180.00 | 47252.60 |
2959 | 2003.08.05 00:30 | buy | 963 | 1.00 | 1.13520 | 0.00000 | 0.00000 | |
2960 | 2003.08.05 00:31 | modify | 963 | 1.00 | 1.13520 | 1.12320 | 1.13670 | |
2961 | 2003.08.05 07:33 | t/p | 963 | 1.00 | 1.13670 | 1.12320 | 1.13670 | 150.00 | 47402.60 |
2962 | 2003.08.06 02:45 | buy | 964 | 1.00 | 1.13870 | 0.00000 | 0.00000 | |
2963 | 2003.08.06 02:46 | modify | 964 | 1.00 | 1.13870 | 1.12660 | 1.14010 | |
2964 | 2003.08.06 03:50 | t/p | 964 | 1.00 | 1.14010 | 1.12660 | 1.14010 | 140.00 | 47542.60 |
2965 | 2003.08.06 07:46 | buy | 965 | 1.00 | 1.13990 | 0.00000 | 0.00000 | |
2966 | 2003.08.06 07:47 | modify | 965 | 1.00 | 1.13990 | 1.12780 | 1.14130 | |
2967 | 2003.08.06 08:12 | t/p | 965 | 1.00 | 1.14130 | 1.12780 | 1.14130 | 140.00 | 47682.60 |
2968 | 2003.08.06 14:30 | buy | 966 | 1.00 | 1.13760 | 0.00000 | 0.00000 | |
2969 | 2003.08.06 14:31 | modify | 966 | 1.00 | 1.13760 | 1.12550 | 1.13900 | |
2970 | 2003.08.06 16:21 | t/p | 966 | 1.00 | 1.13900 | 1.12550 | 1.13900 | 140.00 | 47822.60 |
2971 | 2003.08.13 11:00 | sell | 967 | 1.00 | 1.12510 | 0.00000 | 0.00000 | |
2972 | 2003.08.13 11:01 | modify | 967 | 1.00 | 1.12510 | 1.13720 | 1.12370 | |
2973 | 2003.08.14 00:15 | close | 967 | 1.00 | 1.13140 | 1.13720 | 1.12370 | -630.60 | 47192.00 |
2974 | 2003.08.14 00:15 | buy | 968 | 1.00 | 1.13140 | 0.00000 | 0.00000 | |
2975 | 2003.08.14 00:16 | modify | 968 | 1.00 | 1.13140 | 1.11930 | 1.13280 | |
2976 | 2003.08.14 02:11 | t/p | 968 | 1.00 | 1.13280 | 1.11930 | 1.13280 | 140.00 | 47332.00 |
2977 | 2003.08.18 21:15 | sell | 969 | 1.00 | 1.11620 | 0.00000 | 0.00000 | |
2978 | 2003.08.18 21:16 | modify | 969 | 1.00 | 1.11620 | 1.12790 | 1.11440 | |
2979 | 2003.08.18 21:31 | modify | 969 | 1.00 | 1.11620 | 1.11540 | 1.11440 | |
2980 | 2003.08.18 21:34 | close | 969 | 1.00 | 1.11480 | 1.11540 | 1.11440 | 140.00 | 47472.00 |
2981 | 2003.08.19 01:15 | sell | 970 | 1.00 | 1.11510 | 0.00000 | 0.00000 | |
2982 | 2003.08.19 01:16 | modify | 970 | 1.00 | 1.11510 | 1.12710 | 1.11360 | |
2983 | 2003.08.19 02:02 | close | 970 | 1.00 | 1.11410 | 1.12710 | 1.11360 | 100.00 | 47572.00 |
2984 | 2003.08.19 11:45 | sell | 971 | 1.00 | 1.11120 | 0.00000 | 0.00000 | |
2985 | 2003.08.19 11:46 | modify | 971 | 1.00 | 1.11120 | 1.12310 | 1.10960 | |
2986 | 2003.08.19 12:54 | close | 971 | 1.00 | 1.10970 | 1.12310 | 1.10960 | 150.00 | 47722.00 |
2987 | 2003.08.19 16:30 | sell | 972 | 1.00 | 1.11050 | 0.00000 | 0.00000 | |
2988 | 2003.08.19 16:31 | modify | 972 | 1.00 | 1.11050 | 1.12250 | 1.10900 | |
2989 | 2003.08.19 16:43 | t/p | 972 | 1.00 | 1.10900 | 1.12250 | 1.10900 | 150.00 | 47872.00 |
2990 | 2003.08.19 16:45 | sell | 973 | 1.00 | 1.10920 | 0.00000 | 0.00000 | |
2991 | 2003.08.19 16:46 | modify | 973 | 1.00 | 1.10920 | 1.12130 | 1.10780 | |
2992 | 2003.08.20 01:15 | close | 973 | 1.00 | 1.11320 | 1.12130 | 1.10780 | -400.20 | 47471.80 |
2993 | 2003.08.22 01:45 | sell | 974 | 1.00 | 1.09300 | 0.00000 | 0.00000 | |
2994 | 2003.08.22 01:46 | modify | 974 | 1.00 | 1.09300 | 1.10490 | 1.09140 | |
2995 | 2003.08.22 08:10 | t/p | 974 | 1.00 | 1.09140 | 1.10490 | 1.09140 | 160.00 | 47631.80 |
2996 | 2003.08.22 19:16 | sell | 975 | 1.00 | 1.08870 | 0.00000 | 0.00000 | |
2997 | 2003.08.22 19:17 | modify | 975 | 1.00 | 1.08870 | 1.10060 | 1.08710 | |
2998 | 2003.08.25 00:01 | t/p | 975 | 1.00 | 1.08710 | 1.10060 | 1.08710 | 159.80 | 47791.60 |
2999 | 2003.08.26 02:24 | sell | 976 | 1.00 | 1.08400 | 0.00000 | 0.00000 | |
3000 | 2003.08.26 02:25 | modify | 976 | 1.00 | 1.08400 | 1.09630 | 1.08280 | |
3001 | 2003.08.26 10:16 | close | 976 | 1.00 | 1.08420 | 1.09630 | 1.08280 | -20.00 | 47771.60 |
3002 | 2003.09.02 16:15 | sell | 977 | 1.00 | 1.08870 | 0.00000 | 0.00000 | |
3003 | 2003.09.02 16:16 | modify | 977 | 1.00 | 1.08870 | 1.10090 | 1.08740 | |
3004 | 2003.09.02 16:29 | t/p | 977 | 1.00 | 1.08740 | 1.10090 | 1.08740 | 130.00 | 47901.60 |
3005 | 2003.09.02 16:30 | sell | 978 | 1.00 | 1.08760 | 0.00000 | 0.00000 | |
3006 | 2003.09.02 16:31 | modify | 978 | 1.00 | 1.08760 | 1.09890 | 1.08540 | |
3007 | 2003.09.02 16:59 | modify | 978 | 1.00 | 1.08760 | 1.08680 | 1.08540 | |
3008 | 2003.09.02 17:00 | close | 978 | 1.00 | 1.08620 | 1.08680 | 1.08540 | 140.00 | 48041.60 |
3009 | 2003.09.03 08:15 | sell | 979 | 1.00 | 1.08030 | 0.00000 | 0.00000 | |
3010 | 2003.09.03 08:16 | modify | 979 | 1.00 | 1.08030 | 1.09220 | 1.07870 | |
3011 | 2003.09.03 08:31 | t/p | 979 | 1.00 | 1.07870 | 1.09220 | 1.07870 | 160.00 | 48201.60 |
3012 | 2003.09.05 00:15 | buy | 980 | 1.00 | 1.09390 | 0.00000 | 0.00000 | |
3013 | 2003.09.05 00:16 | modify | 980 | 1.00 | 1.09390 | 1.08190 | 1.09540 | |
3014 | 2003.09.05 04:20 | t/p | 980 | 1.00 | 1.09540 | 1.08190 | 1.09540 | 150.00 | 48351.60 |
3015 | 2003.09.05 08:30 | buy | 981 | 1.00 | 1.09510 | 0.00000 | 0.00000 | |
3016 | 2003.09.05 08:31 | modify | 981 | 1.00 | 1.09510 | 1.08340 | 1.09690 | |
3017 | 2003.09.05 14:33 | t/p | 981 | 1.00 | 1.09690 | 1.08340 | 1.09690 | 180.00 | 48531.60 |
3018 | 2003.09.08 10:16 | buy | 982 | 1.00 | 1.10600 | 0.00000 | 0.00000 | |
3019 | 2003.09.08 10:17 | modify | 982 | 1.00 | 1.10600 | 1.09420 | 1.10770 | |
3020 | 2003.09.08 11:24 | close | 982 | 1.00 | 1.10750 | 1.09420 | 1.10770 | 150.00 | 48681.60 |
3021 | 2003.09.08 22:17 | buy | 983 | 1.00 | 1.10680 | 0.00000 | 0.00000 | |
3022 | 2003.09.08 22:18 | modify | 983 | 1.00 | 1.10680 | 1.09510 | 1.10860 | |
3023 | 2003.09.09 04:22 | close | 983 | 1.00 | 1.10830 | 1.09510 | 1.10860 | 143.20 | 48824.80 |
3024 | 2003.09.10 00:16 | buy | 984 | 1.00 | 1.12250 | 0.00000 | 0.00000 | |
3025 | 2003.09.10 00:17 | modify | 984 | 1.00 | 1.12250 | 1.11040 | 1.12390 | |
3026 | 2003.09.10 09:42 | t/p | 984 | 1.00 | 1.12390 | 1.11040 | 1.12390 | 140.00 | 48964.80 |
3027 | 2003.09.10 10:15 | buy | 985 | 1.00 | 1.12110 | 0.00000 | 0.00000 | |
3028 | 2003.09.10 10:16 | modify | 985 | 1.00 | 1.12110 | 1.10920 | 1.12270 | |
3029 | 2003.09.10 16:56 | t/p | 985 | 1.00 | 1.12270 | 1.10920 | 1.12270 | 160.00 | 49124.80 |
3030 | 2003.09.11 00:30 | buy | 986 | 1.00 | 1.11980 | 0.00000 | 0.00000 | |
3031 | 2003.09.11 00:31 | modify | 986 | 1.00 | 1.11980 | 1.10780 | 1.12130 | |
3032 | 2003.09.11 05:25 | t/p | 986 | 1.00 | 1.12130 | 1.10780 | 1.12130 | 150.00 | 49274.80 |
3033 | 2003.09.12 20:45 | buy | 987 | 1.00 | 1.12940 | 0.00000 | 0.00000 | |
3034 | 2003.09.12 20:46 | modify | 987 | 1.00 | 1.12940 | 1.11760 | 1.13110 | |
3035 | 2003.09.15 02:03 | close | 987 | 1.00 | 1.12810 | 1.11760 | 1.13110 | -136.80 | 49138.00 |
3036 | 2003.09.17 04:30 | sell | 988 | 1.00 | 1.11680 | 0.00000 | 0.00000 | |
3037 | 2003.09.17 04:31 | modify | 988 | 1.00 | 1.11680 | 1.12870 | 1.11520 | |
3038 | 2003.09.17 05:17 | close | 988 | 1.00 | 1.11580 | 1.12870 | 1.11520 | 100.00 | 49238.00 |
3039 | 2003.09.17 09:15 | sell | 989 | 1.00 | 1.11680 | 0.00000 | 0.00000 | |
3040 | 2003.09.17 09:16 | modify | 989 | 1.00 | 1.11680 | 1.12930 | 1.11580 | |
3041 | 2003.09.17 11:31 | t/p | 989 | 1.00 | 1.11580 | 1.12930 | 1.11580 | 100.00 | 49338.00 |
3042 | 2003.09.18 00:15 | buy | 990 | 1.00 | 1.12820 | 0.00000 | 0.00000 | |
3043 | 2003.09.18 00:16 | modify | 990 | 1.00 | 1.12820 | 1.11580 | 1.12930 | |
3044 | 2003.09.18 08:07 | t/p | 990 | 1.00 | 1.12930 | 1.11580 | 1.12930 | 110.00 | 49448.00 |
3045 | 2003.09.19 21:00 | buy | 991 | 1.00 | 1.13540 | 0.00000 | 0.00000 | |
3046 | 2003.09.19 21:01 | modify | 991 | 1.00 | |