RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreetForexRobot_3.0_Domination_v1.3
Alpari-ECN-Demo (Build 1350)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 1999.01.04 08:54 - 2021.11.05 11:23
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test8109940Ticks modelled15911668Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit1715589.72Gross profit4628841.82Gross loss-2913252.10
Profit factor1.59Expected payoff206.42
Absolute drawdown80.93Maximal drawdown121007.52 (7.10%)Relative drawdown15.36% (38659.83)
Total trades8311Short positions (won %)4440 (87.25%)Long positions (won %)3871 (88.17%)
Profit trades (% of total)7287 (87.68%)Loss trades (% of total)1024 (12.32%)
Largestprofit trade8979.60loss trade-72478.34
Averageprofit trade635.22loss trade-2844.97
Maximumconsecutive wins (profit in money)48 (32934.19)consecutive losses (loss in money)4 (-3957.88)
Maximalconsecutive profit (count of wins)99875.62 (32)consecutive loss (count of losses)-72478.34 (1)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 16:00buy10.06112.7900.0000.000
21999.01.04 16:01modify10.06112.790111.260112.870
31999.01.04 16:15t/p10.06112.870111.260112.8704.252004.25
41999.01.04 16:30buy20.07112.7800.0000.000
51999.01.04 16:31modify20.07112.780111.250112.860
61999.01.04 20:45close20.07112.140111.250112.860-39.951964.30
71999.01.04 22:54buy30.06111.8100.0000.000
81999.01.04 23:07modify30.06111.810110.280111.890
91999.01.04 23:26t/p30.06111.890110.280111.8904.291968.59
101999.01.05 02:15buy40.06111.3300.0000.000
111999.01.05 02:16modify40.06111.330109.840111.450
121999.01.05 02:52t/p40.06111.450109.840111.4506.461975.05
131999.01.05 16:30sell50.06111.5700.0000.000
141999.01.05 16:31modify50.06111.570113.040111.430
151999.01.05 16:38close50.06111.460113.040111.4305.921980.97
161999.01.05 16:45sell60.06111.5400.0000.000
171999.01.05 16:46modify60.06111.540112.950111.340
181999.01.05 17:21close60.06111.470112.950111.3403.771984.74
191999.01.05 23:06sell70.06111.4800.0000.000
201999.01.05 23:08modify70.06111.480113.020111.410
211999.01.05 23:13t/p70.06111.410113.020111.4103.771988.51
221999.01.05 23:13sell80.06111.4600.0000.000
231999.01.05 23:15modify80.06111.460113.020111.410
241999.01.06 11:00close80.06112.010113.020111.410-29.731958.78
251999.01.06 11:30buy90.06111.8700.0000.000
261999.01.06 11:31modify90.06111.870110.350111.960
271999.01.06 12:08close90.06111.930110.350111.9603.221962.00
281999.01.06 15:45sell100.06112.3500.0000.000
291999.01.06 15:46modify100.06112.350113.860112.250
301999.01.06 16:02close100.06112.270113.860112.2504.281966.28
311999.01.06 22:40buy110.06112.9400.0000.000
321999.01.06 22:45modify110.06112.940111.430113.040
331999.01.07 01:31close110.06113.000111.430113.0402.981969.26
341999.01.07 14:00sell120.06111.4200.0000.000
351999.01.07 14:01modify120.06111.420113.010111.400
361999.01.07 14:04t/p120.06111.400113.010111.4001.071970.33
371999.01.07 17:30sell130.06111.4100.0000.000
381999.01.07 17:31modify130.06111.410112.920111.310
391999.01.07 18:24close130.06111.330112.920111.3104.311974.64
401999.01.07 22:15sell140.06111.1200.0000.000
411999.01.07 22:17modify140.06111.120112.640111.030
421999.01.07 22:44t/p140.06111.030112.640111.0304.861979.50
431999.01.07 23:16sell150.06111.1200.0000.000
441999.01.07 23:17modify150.06111.120112.620111.010
451999.01.08 02:42t/p150.06111.010112.620111.0105.681985.19
461999.01.08 07:15sell160.06111.1500.0000.000
471999.01.08 07:16modify160.06111.150112.650111.040
481999.01.08 07:25t/p160.06111.040112.650111.0405.941991.13
491999.01.08 07:25sell170.06111.1600.0000.000
501999.01.08 07:26modify170.06111.160112.670111.060
511999.01.08 15:23t/p170.06111.060112.670111.0605.391996.52
521999.01.08 23:43buy180.06110.8100.0000.000
531999.01.11 00:04modify180.06110.810108.780110.390
541999.01.11 00:19t/p180.06110.390108.780110.390-22.901973.62
551999.01.11 06:30sell190.06110.6400.0000.000
561999.01.11 06:31modify190.06110.640112.140110.530
571999.01.11 06:44t/p190.06110.530112.140110.5305.971979.59
581999.01.11 06:45sell200.06110.4900.0000.000
591999.01.11 06:46modify200.06110.490111.920110.310
601999.01.11 07:14close200.06110.340111.920110.3108.161987.75
611999.01.11 07:45sell210.06110.8200.0000.000
621999.01.11 07:46modify210.06110.820112.270110.660
631999.01.11 07:50t/p210.06110.660112.270110.6608.681996.43
641999.01.11 07:57sell220.06110.7900.0000.000
651999.01.11 07:58modify220.06110.790112.300110.690
661999.01.11 08:01t/p220.06110.690112.300110.6905.412001.84
671999.01.11 14:46sell230.07109.4200.0000.000
681999.01.11 14:47modify230.07109.420110.810109.200
691999.01.11 14:48close230.07109.300110.810109.2007.692009.53
701999.01.11 14:56sell240.07109.3700.0000.000
711999.01.11 14:57modify240.07109.370110.920109.310
721999.01.11 14:58t/p240.07109.310110.920109.3103.852013.38
731999.01.11 14:59sell250.07109.3800.0000.000
741999.01.11 15:00modify250.07109.380110.850109.240
751999.01.11 15:01t/p250.07109.240110.850109.2408.962022.34
761999.01.11 16:15sell260.07109.5700.0000.000
771999.01.11 16:16modify260.07109.570111.040109.430
781999.01.11 16:23close260.07109.490111.040109.4305.112027.45
791999.01.11 16:23sell270.07109.4800.0000.000
801999.01.11 16:24modify270.07109.480110.990109.380
811999.01.11 16:27t/p270.07109.380110.990109.3806.392033.84
821999.01.11 16:27sell280.07109.5100.0000.000
831999.01.11 16:28modify280.07109.510111.030109.420
841999.01.11 16:29t/p280.07109.420111.030109.4205.752039.59
851999.01.11 16:29sell290.07109.5200.0000.000
861999.01.11 16:30modify290.07109.520111.140109.530
871999.01.11 16:31t/p290.07109.530111.140109.530-0.642038.95
881999.01.12 00:02sell300.07108.9700.0000.000
891999.01.12 00:03modify300.07108.970110.500108.890
901999.01.12 01:20t/p300.07108.890110.500108.8905.132044.08
911999.01.12 02:00sell310.07109.6500.0000.000
921999.01.12 02:01modify310.07109.650111.170109.560
931999.01.12 02:02t/p310.07109.560111.170109.5605.752049.83
941999.01.12 02:03sell320.07109.7000.0000.000
951999.01.12 02:04modify320.07109.700111.050109.440
961999.01.12 02:04close320.07109.560111.050109.4408.942058.77
971999.01.12 02:08sell330.07109.7000.0000.000
981999.01.12 02:09modify330.07109.700111.670110.060
991999.01.12 02:10t/p330.07110.060111.670110.060-22.812035.96
1001999.01.12 02:10sell340.07110.4700.0000.000
1011999.01.12 02:11modify340.07110.470111.850110.240
1021999.01.12 02:11close340.07110.360111.850110.2406.982042.94
1031999.01.12 02:11sell350.07110.3500.0000.000
1041999.01.12 02:12modify350.07110.350111.950110.340
1051999.01.12 02:15t/p350.07110.340111.950110.3400.632043.57
1061999.01.12 08:15buy360.07111.3300.0000.000
1071999.01.12 08:16modify360.07111.330110.350111.960
1081999.01.12 08:16close360.07111.840110.350111.96031.922075.49
1091999.01.12 15:00buy370.07112.1700.0000.000
1101999.01.12 15:01modify370.07112.170110.650112.260
1111999.01.12 19:24t/p370.07112.260110.650112.2605.602081.09
1121999.01.13 02:30buy380.07112.2100.0000.000
1131999.01.13 02:31modify380.07112.210110.770112.380
1141999.01.13 02:35close380.07112.350110.770112.3808.722089.81
1151999.01.13 02:43buy390.07112.2500.0000.000
1161999.01.13 02:44modify390.07112.250110.810112.420
1171999.01.13 02:45t/p390.07112.420110.810112.42010.582100.39
1181999.01.13 06:14buy400.07112.4300.0000.000
1191999.01.13 06:15modify400.07112.430110.950112.560
1201999.01.13 12:15sell410.07111.8800.0000.000
1211999.01.13 12:16modify410.07111.880113.410111.800
1221999.01.13 12:16close400.07111.910110.950112.560-32.532067.86
1231999.01.13 12:17t/p410.07111.800113.410111.8005.012072.87
1241999.01.13 21:00buy420.07113.1600.0000.000
1251999.01.13 21:05modify420.07113.160111.670113.280
1261999.01.13 22:51t/p420.07113.280111.670113.2807.412080.28
1271999.01.14 01:30buy430.07113.1300.0000.000
1281999.01.14 01:31modify430.07113.130111.620113.230
1291999.01.14 01:41close430.07113.200111.620113.2304.332084.61
1301999.01.14 01:41buy440.07113.2100.0000.000
1311999.01.14 01:42modify440.07113.210111.680113.290
1321999.01.14 01:50t/p440.07113.290111.680113.2904.952089.56
1331999.01.14 06:45buy450.07113.1900.0000.000
1341999.01.14 06:46modify450.07113.190111.580113.190
1351999.01.14 06:57t/p450.07113.190111.580113.1900.002089.56
1361999.01.14 06:57buy460.07113.1500.0000.000
1371999.01.14 06:58modify460.07113.150111.640113.250
1381999.01.14 06:59t/p460.07113.250111.640113.2506.182095.74
1391999.01.14 07:01buy470.07113.2600.0000.000
1401999.01.14 07:02modify470.07113.260111.780113.390
1411999.01.14 07:21t/p470.07113.390111.780113.3908.022103.76
1421999.01.14 14:31buy480.07113.8600.0000.000
1431999.01.14 14:32modify480.07113.860112.360113.970
1441999.01.14 14:37t/p480.07113.970112.360113.9706.762110.52
1451999.01.14 16:45buy490.07113.4700.0000.000
1461999.01.14 16:46modify490.07113.470111.960113.570
1471999.01.14 16:49close490.07113.530111.960113.5703.702114.22
1481999.01.14 16:57buy500.07113.4000.0000.000
1491999.01.14 16:58modify500.07113.400111.960113.570
1501999.01.14 17:17close500.07113.510111.960113.5706.782121.00
1511999.01.14 17:20buy510.07113.4700.0000.000
1521999.01.14 17:21modify510.07113.470111.980113.590
1531999.01.14 21:02close510.07113.460111.980113.590-0.622120.38
1541999.01.15 00:31buy520.07113.5100.0000.000
1551999.01.15 00:32modify520.07113.510111.970113.580
1561999.01.15 00:36t/p520.07113.580111.970113.5804.312124.69
1571999.01.15 00:41buy530.07113.5300.0000.000
1581999.01.15 00:42modify530.07113.530112.110113.720
1591999.01.15 14:15close530.07113.370112.110113.720-9.882114.81
1601999.01.15 17:45sell540.07114.1300.0000.000
1611999.01.15 17:46modify540.07114.130115.620114.010
1621999.01.15 17:56close540.07114.050115.620114.0104.912119.72
1631999.01.18 00:05sell550.07114.1700.0000.000
1641999.01.18 00:07modify550.07114.170115.680114.070
1651999.01.18 01:14t/p550.07114.070115.680114.0706.142125.86
1661999.01.18 01:30buy560.07113.7700.0000.000
1671999.01.18 01:31modify560.07113.770112.260113.870
1681999.01.18 06:57t/p560.07113.870112.260113.8706.152132.01
1691999.01.18 13:15buy570.07114.5600.0000.000
1701999.01.18 13:16modify570.07114.560113.070114.680
1711999.01.19 03:01close570.07114.570113.070114.6800.532132.54
1721999.01.19 03:01sell580.07114.5700.0000.000
1731999.01.19 03:02modify580.07114.570116.090114.480
1741999.01.19 07:55t/p580.07114.480116.090114.4805.502138.04
1751999.01.19 23:46sell590.07113.5300.0000.000
1761999.01.19 23:47modify590.07113.530115.020113.410
1771999.01.20 02:01t/p590.07113.410115.020113.4107.102145.13
1781999.01.20 11:00sell600.07113.4200.0000.000
1791999.01.20 11:01modify600.07113.420115.040113.430
1801999.01.20 11:02t/p600.07113.430115.040113.430-0.622144.51
1811999.01.20 11:02sell610.07113.4200.0000.000
1821999.01.20 11:03modify610.07113.420114.910113.300
1831999.01.20 19:29t/p610.07113.300114.910113.3007.422151.93
1841999.01.20 20:45buy620.07112.6700.0000.000
1851999.01.20 20:48modify620.07112.670111.390113.000
1861999.01.20 20:48close620.07112.880111.390113.00013.022164.95
1871999.01.20 20:49buy630.07112.8600.0000.000
1881999.01.20 20:50modify630.07112.860111.390113.000
1891999.01.20 20:54close630.07112.920111.390113.0003.722168.67
1901999.01.21 01:30sell640.07113.0200.0000.000
1911999.01.21 01:31modify640.07113.020114.530112.920
1921999.01.21 08:06t/p640.07112.920114.530112.9206.202174.87
1931999.01.21 14:30sell650.07112.8200.0000.000
1941999.01.21 14:31modify650.07112.820114.320112.710
1951999.01.21 14:37t/p650.07112.710114.320112.7106.842181.71
1961999.01.21 16:00sell660.07112.9000.0000.000
1971999.01.21 16:01modify660.07112.900114.420112.810
1981999.01.21 16:03t/p660.07112.810114.420112.8105.582187.29
1991999.01.21 16:06sell670.07112.8800.0000.000
2001999.01.21 16:07modify670.07112.880114.410112.800
2011999.01.21 16:26close670.07112.810114.410112.8004.342191.63
2021999.01.21 16:29sell680.07112.8800.0000.000
2031999.01.21 16:30modify680.07112.880114.380112.770
2041999.01.21 18:53s/l680.07114.380114.380112.770-91.762099.87
2051999.01.21 18:53sell690.07114.4200.0000.000
2061999.01.21 18:54modify690.07114.420115.820114.210
2071999.01.21 18:55close690.07114.310115.820114.2106.742106.61
2081999.01.21 18:55sell700.07114.3000.0000.000
2091999.01.21 18:56modify700.07114.300115.620114.010
2101999.01.21 18:56close700.07114.130115.620114.01010.432117.04
2111999.01.21 18:56sell710.07114.1200.0000.000
2121999.01.21 18:57modify710.07114.120115.650114.040
2131999.01.21 19:02t/p710.07114.040115.650114.0404.912121.95
2141999.01.21 21:30buy720.07113.5800.0000.000
2151999.01.21 21:31modify720.07113.580112.140113.750
2161999.01.21 21:45close720.07113.680112.140113.7506.162128.11
2171999.01.21 22:33buy730.07113.6800.0000.000
2181999.01.21 22:34modify730.07113.680112.140113.750
2191999.01.21 22:48t/p730.07113.750112.140113.7504.312132.42
2201999.01.22 01:33buy740.07113.7000.0000.000
2211999.01.22 01:36modify740.07113.700112.230113.840
2221999.01.22 02:09close740.07113.760112.230113.8403.692136.11
2231999.01.22 04:01buy750.07113.6900.0000.000
2241999.01.22 04:03modify750.07113.690112.240113.850
2251999.01.22 06:32t/p750.07113.850112.240113.8509.772145.88
2261999.01.22 22:00buy760.07114.4400.0000.000
2271999.01.22 22:15modify760.07114.440112.990114.600
2281999.01.22 22:49close760.07114.560112.990114.6007.332153.21
2291999.01.25 01:45buy770.07114.4400.0000.000
2301999.01.25 01:46modify770.07114.440113.030114.640
2311999.01.25 02:10close770.07114.500113.030114.6403.672156.88
2321999.01.25 02:45buy780.07114.4000.0000.000
2331999.01.25 02:46modify780.07114.400112.880114.490
2341999.01.25 05:37t/p780.07114.490112.880114.4905.502162.38
2351999.01.25 07:15buy790.07114.3300.0000.000
2361999.01.25 07:16modify790.07114.330112.830114.440
2371999.01.25 07:34close790.07114.390112.830114.4403.672166.05
2381999.01.25 08:15buy800.07114.2800.0000.000
2391999.01.25 08:16modify800.07114.280112.760114.370
2401999.01.25 08:26t/p800.07114.370112.760114.3705.512171.56
2411999.01.25 08:27buy810.07114.3100.0000.000
2421999.01.25 08:28modify810.07114.310112.830114.440
2431999.01.25 08:39t/p810.07114.440112.830114.4407.952179.51
2441999.01.26 07:00buy820.07113.3700.0000.000
2451999.01.26 07:01modify820.07113.370111.860113.470
2461999.01.26 07:10t/p820.07113.470111.860113.4706.172185.68
2471999.01.26 20:47buy830.07113.9600.0000.000
2481999.01.26 20:48modify830.07113.960112.420114.030
2491999.01.27 09:11t/p830.07114.030112.420114.0304.222189.90
2501999.01.27 09:31sell840.07114.1800.0000.000
2511999.01.27 09:32modify840.07114.180115.700114.090
2521999.01.27 10:04t/p840.07114.090115.700114.0905.522195.42
2531999.01.27 14:45sell850.07114.5500.0000.000
2541999.01.27 14:46modify850.07114.550116.080114.470
2551999.01.27 19:21s/l850.07116.080116.080114.470-92.282103.14
2561999.01.27 22:32buy860.07115.7100.0000.000
2571999.01.27 22:37modify860.07115.710114.160115.770
2581999.01.28 05:31close860.07115.610114.160115.770-6.292096.85
2591999.01.28 09:15buy870.07115.3900.0000.000
2601999.01.28 09:16modify870.07115.390113.870115.480
2611999.01.28 10:33t/p870.07115.480113.870115.4805.462102.31
2621999.01.28 13:15sell880.07115.9200.0000.000
2631999.01.28 13:16modify880.07115.920117.410115.800
2641999.01.28 13:18t/p880.07115.800117.410115.8007.252109.56
2651999.01.28 13:19sell890.07115.8900.0000.000
2661999.01.28 13:20modify890.07115.890117.380115.770
2671999.01.28 13:34close890.07115.830117.380115.7703.632113.19
2681999.01.29 00:04buy900.07116.2700.0000.000
2691999.01.29 00:05modify900.07116.270114.790116.400
2701999.01.29 00:34t/p900.07116.400114.790116.4007.822121.01
2711999.01.29 01:15buy910.07116.2100.0000.000
2721999.01.29 01:16modify910.07116.210114.700116.310
2731999.01.29 01:53t/p910.07116.310114.700116.3106.022127.03
2741999.01.29 06:30buy920.07116.0600.0000.000
2751999.01.29 06:31modify920.07116.060114.570116.180
2761999.01.29 07:19close920.07116.130114.570116.1804.222131.25
2771999.01.29 09:46sell930.07116.4600.0000.000
2781999.01.29 09:47modify930.07116.460117.970116.360
2791999.01.29 09:54t/p930.07116.360117.970116.3606.012137.26
2801999.01.29 09:54sell940.07116.4300.0000.000
2811999.01.29 09:55modify940.07116.430117.870116.260
2821999.01.29 10:08close940.07116.360117.870116.2604.212141.47
2831999.01.29 13:15buy950.07116.1800.0000.000
2841999.01.29 13:16modify950.07116.180114.700116.310
2851999.01.29 13:23close950.07116.290114.700116.3106.622148.09
2861999.01.29 13:29buy960.07116.2100.0000.000
2871999.01.29 13:30modify960.07116.210114.750116.360
2881999.01.29 14:29t/p960.07116.360114.750116.3609.022157.11
2891999.01.29 20:30sell970.07116.3300.0000.000
2901999.01.29 20:32modify970.07116.330117.860116.250
2911999.02.01 00:03t/p970.07116.250117.860116.2504.512161.62
2921999.02.01 02:15buy980.07115.5500.0000.000
2931999.02.01 02:16modify980.07115.550114.060115.670
2941999.02.01 05:20close980.07115.640114.060115.6705.452167.07
2951999.02.01 15:00sell990.07115.4700.0000.000
2961999.02.01 15:01modify990.07115.470116.950115.340
2971999.02.01 15:57close990.07115.390116.950115.3404.852171.92
2981999.02.01 21:17sell1000.07115.1900.0000.000
2991999.02.01 21:22modify1000.07115.190116.690115.080
3001999.02.01 21:35t/p1000.07115.080116.690115.0806.692178.61
3011999.02.02 04:04sell1010.07115.1400.0000.000
3021999.02.02 04:05modify1010.07115.140116.630115.020
3031999.02.02 05:18close1010.07115.080116.630115.0203.652182.26
3041999.02.03 01:45sell1020.07112.4700.0000.000
3051999.02.03 01:46modify1020.07112.470113.980112.370
3061999.02.03 01:56close1020.07112.400113.980112.3704.362186.62
3071999.02.03 01:57sell1030.07112.4000.0000.000
3081999.02.03 01:58modify1030.07112.400113.900112.290
3091999.02.03 02:15close1030.07112.330113.900112.2904.362190.98
3101999.02.03 07:00sell1040.07112.2500.0000.000
3111999.02.03 07:01modify1040.07112.250113.740112.130
3121999.02.03 10:27close1040.07112.190113.740112.1303.742194.72
3131999.02.03 15:15sell1050.07112.3000.0000.000
3141999.02.03 15:16modify1050.07112.300113.770112.160
3151999.02.03 15:20close1050.07112.200113.770112.1606.242200.96
3161999.02.03 17:30sell1060.07112.4100.0000.000
3171999.02.03 17:31modify1060.07112.410113.870112.260
3181999.02.03 17:37close1060.07112.290113.870112.2607.482208.44
3191999.02.03 17:39sell1070.07112.3400.0000.000
3201999.02.03 17:40modify1070.07112.340113.770112.160
3211999.02.03 17:43close1070.07112.280113.770112.1603.742212.18
3221999.02.03 18:00sell1080.07112.3800.0000.000
3231999.02.03 18:01modify1080.07112.380113.870112.260
3241999.02.04 07:42s/l1080.07113.870113.870112.260-92.582119.60
3251999.02.04 10:45buy1090.07113.5200.0000.000
3261999.02.04 10:46modify1090.07113.520112.030113.640
3271999.02.04 11:22close1090.07113.590112.030113.6404.312123.91
3281999.02.04 16:15buy1100.07113.0400.0000.000
3291999.02.04 16:16modify1100.07113.040111.430113.040
3301999.02.04 16:27t/p1100.07113.040111.430113.0400.002123.91
3311999.02.04 16:27buy1110.07112.9500.0000.000
3321999.02.04 16:28modify1110.07112.950111.380112.990
3331999.02.04 16:29t/p1110.07112.990111.380112.9902.482126.39
3341999.02.04 16:29buy1120.07112.8700.0000.000
3351999.02.04 16:30modify1120.07112.870111.320112.930
3361999.02.04 20:45sell1130.07112.3800.0000.000
3371999.02.04 20:46modify1130.07112.380113.860112.250
3381999.02.04 21:00close1120.07112.350111.320112.930-32.402093.99
3391999.02.04 21:25t/p1130.07112.250113.860112.2508.112102.10
3401999.02.04 22:33buy1140.07111.9700.0000.000
3411999.02.04 22:35modify1140.07111.970110.520112.130
3421999.02.04 22:37close1140.07112.040110.520112.1304.372106.47
3431999.02.05 01:45sell1150.07112.2300.0000.000
3441999.02.05 01:46modify1150.07112.230113.740112.130
3451999.02.05 02:28t/p1150.07112.130113.740112.1306.242112.71
3461999.02.05 06:45buy1160.07112.0200.0000.000
3471999.02.05 06:46modify1160.07112.020110.560112.170
3481999.02.05 07:48close1160.07112.120110.560112.1706.242118.95
3491999.02.05 10:30sell1170.07112.3500.0000.000
3501999.02.05 10:31modify1170.07112.350113.840112.230
3511999.02.05 16:45close1170.07112.930113.840112.230-35.952083.00
3521999.02.05 16:45buy1180.07112.9300.0000.000
3531999.02.05 16:46modify1180.07112.930111.430113.040
3541999.02.05 17:05t/p1180.07113.040111.430113.0406.812089.81
3551999.02.05 17:10buy1190.07112.9700.0000.000
3561999.02.05 17:11modify1190.07112.970111.460113.070
3571999.02.05 17:42close1190.07113.060111.460113.0705.572095.38
3581999.02.08 03:00buy1200.07112.9000.0000.000
3591999.02.08 03:01modify1200.07112.900111.410113.020
3601999.02.08 03:47t/p1200.07113.020111.410113.0207.432102.81
3611999.02.08 11:30sell1210.07113.8000.0000.000
3621999.02.08 11:31modify1210.07113.800115.370113.760
3631999.02.08 11:51t/p1210.07113.760115.370113.7602.462105.27
3641999.02.08 17:15buy1220.07113.6100.0000.000
3651999.02.08 17:16modify1220.07113.610112.100113.710
3661999.02.08 17:17t/p1220.07113.710112.100113.7106.162111.43
3671999.02.08 17:17buy1230.07113.5800.0000.000
3681999.02.08 17:18modify1230.07113.580112.130113.740
3691999.02.08 17:21close1230.07113.650112.130113.7404.312115.74
3701999.02.08 17:24buy1240.07113.6000.0000.000
3711999.02.08 17:25modify1240.07113.600112.100113.710
3721999.02.08 17:31close1240.07113.670112.100113.7104.312120.05
3731999.02.09 03:15buy1250.07114.5300.0000.000
3741999.02.09 03:16modify1250.07114.530113.060114.670
3751999.02.09 03:56close1250.07114.590113.060114.6703.672123.72
3761999.02.09 17:00buy1260.07114.4200.0000.000
3771999.02.09 17:01modify1260.07114.420112.910114.520
3781999.02.09 17:37t/p1260.07114.520112.910114.5206.122129.84
3791999.02.09 17:37buy1270.07114.4800.0000.000
3801999.02.09 17:38modify1270.07114.480112.980114.590
3811999.02.09 18:10close1270.07114.560112.980114.5904.892134.73
3821999.02.09 19:45buy1280.07114.1500.0000.000
3831999.02.09 19:46modify1280.07114.150112.660114.270
3841999.02.09 20:03t/p1280.07114.270112.660114.2707.362142.09
3851999.02.10 00:15buy1290.07113.8600.0000.000
3861999.02.10 00:19modify1290.07113.860112.340113.950
3871999.02.10 00:53close1290.07113.930112.340113.9504.302146.39
3881999.02.10 03:15sell1300.07114.1600.0000.000
3891999.02.10 03:16modify1300.07114.160115.660114.050
3901999.02.10 04:53close1300.07114.100115.660114.0503.682150.07
3911999.02.10 10:00buy1310.07115.0800.0000.000
3921999.02.10 10:01modify1310.07115.080113.550115.160
3931999.02.10 10:19t/p1310.07115.160113.550115.1604.872154.94
3941999.02.10 19:02buy1320.07114.1000.0000.000
3951999.02.10 19:04modify1320.07114.100112.580114.190
3961999.02.10 19:28t/p1320.07114.190112.580114.1905.522160.46
3971999.02.11 12:45sell1330.07114.0900.0000.000
3981999.02.11 12:46modify1330.07114.090115.560113.950
3991999.02.12 01:00close1330.07114.520115.560113.950-26.592133.86
4001999.02.12 01:00buy1340.07114.5200.0000.000
4011999.02.12 01:02modify1340.07114.520113.020114.630
4021999.02.12 05:34t/p1340.07114.630113.020114.6306.722140.58
4031999.02.12 21:48buy1350.07114.0800.0000.000
4041999.02.12 22:08modify1350.07114.080112.510114.120
4051999.02.15 00:49t/p1350.07114.120112.510114.1202.382142.96
4061999.02.15 05:30sell1360.07114.0500.0000.000
4071999.02.15 05:31modify1360.07114.050115.530113.920
4081999.02.15 15:46s/l1360.07115.530115.530113.920-89.722053.24
4091999.02.15 21:17buy1370.07115.3600.0000.000
4101999.02.15 21:26modify1370.07115.360113.960115.570
4111999.02.15 21:29close1370.07115.470113.960115.5706.672059.91
4121999.02.15 21:29buy1380.07115.4800.0000.000
4131999.02.15 21:46modify1380.07115.480114.030115.640
4141999.02.15 22:46close1380.07115.550114.030115.6404.242064.15
4151999.02.15 23:47sell1390.07115.9000.0000.000
4161999.02.15 23:48modify1390.07115.900117.310115.700
4171999.02.16 00:22close1390.07115.830117.310115.7003.922068.07
4181999.02.16 07:15buy1400.07116.6600.0000.000
4191999.02.16 07:16modify1400.07116.660115.160116.770
4201999.02.16 07:17t/p1400.07116.770115.160116.7706.592074.66
4211999.02.16 07:18buy1410.07116.7300.0000.000
4221999.02.16 07:19modify1410.07116.730115.230116.840
4231999.02.16 07:32close1410.07116.820115.230116.8405.392080.05
4241999.02.16 07:32buy1420.07116.8300.0000.000
4251999.02.16 07:33modify1420.07116.830115.300116.910
4261999.02.16 07:39t/p1420.07116.910115.300116.9104.792084.84
4271999.02.16 07:44buy1430.07116.7900.0000.000
4281999.02.16 07:45modify1430.07116.790115.310116.920
4291999.02.16 08:11t/p1430.07116.920115.310116.9207.782092.62
4301999.02.16 23:53buy1440.07118.6800.0000.000
4311999.02.16 23:54modify1440.07118.680117.170118.780
4321999.02.17 00:12close1440.07118.740117.170118.7803.462096.08
4331999.02.17 01:00buy1450.07118.4500.0000.000
4341999.02.17 01:01modify1450.07118.450116.870118.480
4351999.02.17 01:14t/p1450.07118.480116.870118.4801.772097.85
4361999.02.17 01:14buy1460.07118.5100.0000.000
4371999.02.17 01:15modify1460.07118.510116.950118.560
4381999.02.17 01:41t/p1460.07118.560116.950118.5602.952100.80
4391999.02.17 02:15buy1470.07118.1500.0000.000
4401999.02.17 02:16modify1470.07118.150116.670118.280
4411999.02.17 02:20t/p1470.07118.280116.670118.2807.692108.49
4421999.02.17 02:46buy1480.07118.1900.0000.000
4431999.02.17 02:47modify1480.07118.190116.680118.290
4441999.02.17 03:38t/p1480.07118.290116.680118.2905.922114.41
4451999.02.17 07:15buy1490.07118.0100.0000.000
4461999.02.17 07:16modify1490.07118.010116.550118.160
4471999.02.17 07:17close1490.07118.120116.550118.1606.522120.93
4481999.02.17 07:18buy1500.07118.1200.0000.000
4491999.02.17 07:19modify1500.07118.120116.560118.170
4501999.02.17 07:56t/p1500.07118.170116.560118.1702.962123.89
4511999.02.17 23:34buy1510.07118.8600.0000.000
4521999.02.17 23:36modify1510.07118.860117.350118.960
4531999.02.18 03:11t/p1510.07118.960117.350118.9605.652129.54
4541999.02.18 04:45buy1520.07118.6100.0000.000
4551999.02.18 04:48modify1520.07118.610117.140118.750
4561999.02.18 04:54close1520.07118.720117.140118.7506.492136.03
4571999.02.18 07:15buy1530.07118.5800.0000.000
4581999.02.18 07:16modify1530.07118.580117.110118.720
4591999.02.18 08:51t/p1530.07118.720117.110118.7208.262144.29
4601999.02.18 15:45buy1540.07119.6100.0000.000
4611999.02.18 15:46modify1540.07119.610118.090119.700
4621999.02.18 16:19t/p1540.07119.700118.090119.7005.272149.56
4631999.02.18 21:15buy1550.07119.7200.0000.000
4641999.02.18 21:16modify1550.07119.720118.230119.840
4651999.02.18 22:45t/p1550.07119.840118.230119.8407.012156.57
4661999.02.18 23:15buy1560.07119.6700.0000.000
4671999.02.18 23:18modify1560.07119.670118.200119.810
4681999.02.19 01:26close1560.07119.800118.200119.8107.522164.09
4691999.02.19 05:45buy1570.07120.1400.0000.000
4701999.02.19 05:46modify1570.07120.140118.630120.240
4711999.02.19 05:48t/p1570.07120.240118.630120.2405.832169.92
4721999.02.19 05:48buy1580.07120.1100.0000.000
4731999.02.19 05:49modify1580.07120.110118.670120.280
4741999.02.19 08:48close1580.07120.250118.670120.2808.152178.07
4751999.02.19 15:15sell1590.07120.3800.0000.000
4761999.02.19 15:16modify1590.07120.380121.890120.280
4771999.02.19 15:37t/p1590.07120.280121.890120.2805.812183.88
4781999.02.22 06:00buy1600.07121.8400.0000.000
4791999.02.22 06:02modify1600.07121.840120.360121.970
4801999.02.22 07:31close1600.07121.950120.360121.9706.312190.19
4811999.02.22 13:30buy1610.07121.6600.0000.000
4821999.02.22 13:31modify1610.07121.660120.070121.680
4831999.02.22 16:30close1610.07120.160120.070121.680-87.382102.81
4841999.02.22 16:30buy1620.07120.1700.0000.000
4851999.02.22 16:31modify1620.07120.170118.620120.230
4861999.02.22 16:40t/p1620.07120.230118.620120.2303.492106.30
4871999.02.22 19:30sell1630.07121.2600.0000.000
4881999.02.22 19:32modify1630.07121.260122.720121.110
4891999.02.22 19:33t/p1630.07121.110122.720121.1108.672114.97
4901999.02.22 19:40sell1640.07121.1800.0000.000
4911999.02.22 19:41modify1640.07121.180122.670121.060
4921999.02.22 19:49close1640.07121.070122.670121.0606.362121.33
4931999.02.22 23:32sell1650.07121.2500.0000.000
4941999.02.22 23:33modify1650.07121.250122.760121.150
4951999.02.22 23:43t/p1650.07121.150122.760121.1505.772127.10
4961999.02.23 06:15buy1660.07120.3400.0000.000
4971999.02.23 06:16modify1660.07120.340118.880120.490
4981999.02.23 06:19close1660.07120.400118.880120.4903.492130.59
4991999.02.23 11:46sell1670.07121.0600.0000.000
5001999.02.23 11:47modify1670.07121.060122.540120.930
5011999.02.23 15:15close1670.07121.150122.540120.930-5.202125.39
5021999.02.23 15:15buy1680.07121.1500.0000.000
5031999.02.23 15:16modify1680.07121.150119.670121.280
5041999.02.23 15:30t/p1680.07121.280119.670121.2807.502132.89
5051999.02.23 16:30buy1690.07121.0400.0000.000
5061999.02.23 16:31modify1690.07121.040119.580121.190
5071999.02.23 16:32close1690.07121.170119.580121.1907.512140.40
5081999.02.23 16:32buy1700.07121.1800.0000.000
5091999.02.23 16:33modify1700.07121.180119.680121.290
5101999.02.23 16:35t/p1700.07121.290119.680121.2906.352146.75
5111999.02.23 16:44buy1710.07121.1400.0000.000
5121999.02.23 16:45modify1710.07121.140119.650121.260
5131999.02.23 16:50close1710.07121.250119.650121.2606.352153.10
5141999.02.23 17:15buy1720.07121.0800.0000.000
5151999.02.23 17:16modify1720.07121.080119.540121.150
5161999.02.23 17:41t/p1720.07121.150119.540121.1504.052157.15
5171999.02.24 07:46sell1730.07121.4800.0000.000
5181999.02.24 07:47modify1730.07121.480123.000121.390
5191999.02.24 07:50close1730.07121.410123.000121.3904.042161.19
5201999.02.24 07:52sell1740.07121.4800.0000.000
5211999.02.24 07:53modify1740.07121.480123.070121.460
5221999.02.24 07:55t/p1740.07121.460123.070121.4601.152162.34
5231999.02.24 07:55sell1750.07121.7200.0000.000
5241999.02.24 07:56modify1750.07121.720123.150121.540
5251999.02.24 08:03close1750.07121.600123.150121.5406.912169.25
5261999.02.24 12:45buy1760.07121.2700.0000.000
5271999.02.24 12:46modify1760.07121.270119.780121.390
5281999.02.24 13:16close1760.07121.340119.780121.3904.042173.29
5291999.02.24 22:15buy1770.07121.5700.0000.000
5301999.02.24 22:16modify1770.07121.570120.160121.770
5311999.02.24 22:52close1770.07121.650120.160121.7704.602177.89
5321999.02.24 23:24buy1780.07121.3900.0000.000
5331999.02.24 23:25modify1780.07121.390119.900121.510
5341999.02.24 23:40close1780.07121.500119.900121.5106.342184.23
5351999.02.25 12:15sell1790.07120.6400.0000.000
5361999.02.25 12:16modify1790.07120.640122.120120.510
5371999.02.25 12:41close1790.07120.560122.120120.5104.642188.87
5381999.02.25 13:30buy1800.07120.1300.0000.000
5391999.02.25 13:31modify1800.07120.130118.540120.150
5401999.02.25 13:39t/p1800.07120.150118.540120.1501.172190.04
5411999.02.25 13:39buy1810.07120.1700.0000.000
5421999.02.25 13:40modify1810.07120.170118.680120.290
5431999.02.25 13:48t/p1810.07120.290118.680120.2906.992197.03
5441999.02.25 21:00sell1820.07119.6200.0000.000
5451999.02.25 21:01modify1820.07119.620121.150119.540
5461999.02.26 01:00buy1830.07119.6300.0000.000
5471999.02.26 01:02modify1830.07119.630118.230119.840
5481999.02.26 01:03close1830.07119.750118.230119.8407.012204.04
5491999.02.26 01:15close1820.07119.560121.150119.5403.202207.23
5501999.02.26 04:00sell1840.07119.9000.0000.000
5511999.02.26 04:01modify1840.07119.900121.370119.760
5521999.02.26 12:44t/p1840.07119.760121.370119.7608.192215.42
5531999.02.26 12:45buy1850.07119.5900.0000.000
5541999.02.26 12:46modify1850.07119.590117.980119.590
5551999.02.26 15:10t/p1850.07119.590117.980119.5900.002215.42
5561999.02.26 22:47sell1860.07119.2000.0000.000
5571999.02.26 22:49modify1860.07119.200120.710119.100
5581999.03.01 00:27t/p1860.07119.100120.710119.1005.562220.98
5591999.03.01 01:45sell1870.07119.2500.0000.000
5601999.03.01 01:46modify1870.07119.250120.770119.160
5611999.03.01 01:56t/p1870.07119.160120.770119.1605.292226.27
5621999.03.01 03:30sell1880.07119.3000.0000.000
5631999.03.01 03:31modify1880.07119.300120.760119.150
5641999.03.01 03:52close1880.07119.240120.760119.1503.522229.79
5651999.03.01 04:00sell1890.07119.4000.0000.000
5661999.03.01 04:01modify1890.07119.400120.850119.240
5671999.03.01 04:21close1890.07119.290120.850119.2406.452236.24
5681999.03.01 07:00buy1900.07118.9600.0000.000
5691999.03.01 07:01modify1900.07118.960117.450119.060
5701999.03.01 07:03t/p1900.07119.060117.450119.0605.872242.11
5711999.03.01 13:15sell1910.07119.3800.0000.000
5721999.03.01 13:16modify1910.07119.380120.860119.250
5731999.03.01 13:22t/p1910.07119.250120.860119.2507.632249.74
5741999.03.01 14:00sell1920.07119.4000.0000.000
5751999.03.01 14:01modify1920.07119.400120.910119.300
5761999.03.01 14:11close1920.07119.340120.910119.3003.522253.26
5771999.03.02 10:00sell1930.07120.5000.0000.000
5781999.03.02 10:01modify1930.07120.500122.000120.390
5791999.03.02 11:04t/p1930.07120.390122.000120.3906.402259.66
5801999.03.02 16:30buy1940.07120.4200.0000.000
5811999.03.02 16:31modify1940.07120.420118.910120.520
5821999.03.02 17:06t/p1940.07120.520118.910120.5205.812265.47
5831999.03.02 18:30buy1950.07120.3200.0000.000
5841999.03.02 18:31modify1950.07120.320118.800120.410
5851999.03.02 18:42t/p1950.07120.410118.800120.4105.232270.70
5861999.03.02 22:32buy1960.07120.1200.0000.000
5871999.03.02 22:33modify1960.07120.120118.660120.270
5881999.03.03 00:24close1960.07120.230118.660120.2706.322277.02
5891999.03.03 12:15buy1970.07121.0600.0000.000
5901999.03.03 12:16modify1970.07121.060119.530121.140
5911999.03.03 12:22t/p1970.07121.140119.530121.1404.622281.64
5921999.03.03 20:30sell1980.07121.8600.0000.000
5931999.03.03 20:33modify1980.07121.860123.310121.700
5941999.03.03 20:48close1980.07121.800123.310121.7003.452285.09
5951999.03.04 19:16buy1990.07123.3100.0000.000
5961999.03.04 19:17modify1990.07123.310121.830123.440
5971999.03.04 19:47t/p1990.07123.440121.830123.4407.372292.46
5981999.03.04 19:48buy2000.07123.3500.0000.000
5991999.03.04 19:49modify2000.07123.350121.820123.430
6001999.03.04 22:55close2000.07123.420121.820123.4303.972296.43
6011999.03.05 01:43buy2010.07123.2600.0000.000
6021999.03.05 01:44modify2010.07123.260121.810123.420
6031999.03.05 01:57close2010.07123.320121.810123.4203.412299.84
6041999.03.05 03:45buy2020.07123.2200.0000.000
6051999.03.05 03:46modify2020.07123.220121.700123.310
6061999.03.05 05:11t/p2020.07123.310121.700123.3105.102304.94
6071999.03.05 05:15buy2030.07123.1400.0000.000
6081999.03.05 05:16modify2030.07123.140121.660123.270
6091999.03.05 05:34t/p2030.07123.270121.660123.2707.392312.33
6101999.03.05 05:39buy2040.07123.1100.0000.000
6111999.03.05 05:40modify2040.07123.110121.510123.120
6121999.03.05 05:41t/p2040.07123.120121.510123.1200.572312.90
6131999.03.05 05:42buy2050.07122.8700.0000.000
6141999.03.05 05:43modify2050.07122.870121.310122.920
6151999.03.05 05:46t/p2050.07122.920121.310122.9202.842315.74
6161999.03.05 05:52buy2060.07122.8300.0000.000
6171999.03.05 05:53modify2060.07122.830121.360122.970
6181999.03.05 05:58close2060.07122.930121.360122.9705.692321.43
6191999.03.05 05:59buy2070.07122.8400.0000.000
6201999.03.05 06:00modify2070.07122.840121.340122.950
6211999.03.05 08:55t/p2070.07122.950121.340122.9506.272327.70
6221999.03.08 04:15buy2080.07122.4600.0000.000
6231999.03.08 04:16modify2080.07122.460120.910122.520
6241999.03.08 05:17t/p2080.07122.520120.910122.5203.432331.13
6251999.03.08 06:15buy2090.07122.1300.0000.000
6261999.03.08 06:16modify2090.07122.130120.660122.270
6271999.03.08 13:00sell2100.07121.5500.0000.000
6281999.03.08 13:01modify2100.07121.550123.010121.400
6291999.03.08 21:04close2100.07121.650123.010121.400-5.752325.38
6301999.03.08 23:31sell2110.07121.8300.0000.000
6311999.03.08 23:33modify2110.07121.830123.240121.630
6321999.03.08 23:53close2110.07121.720123.240121.6306.332331.71
6331999.03.09 00:16sell2120.07121.8200.0000.000
6341999.03.09 00:17modify2120.07121.820123.340121.730
6351999.03.09 00:30close2090.07121.950120.660122.270-10.412321.30
6361999.03.09 01:05close2120.07121.760123.340121.7303.452324.75
6371999.03.09 01:45buy2130.07121.5800.0000.000
6381999.03.09 01:46modify2130.07121.580120.070121.680
6391999.03.09 07:46sell2140.07121.3200.0000.000
6401999.03.09 07:47modify2140.07121.320122.850121.240
6411999.03.09 07:53t/p2140.07121.240122.850121.2404.622329.37
6421999.03.09 07:54sell2150.07121.2500.0000.000
6431999.03.09 07:55modify2150.07121.250122.720121.110
6441999.03.09 07:59t/p2150.07121.110122.720121.1108.092337.46
6451999.03.09 08:14t/p2130.07121.680120.070121.6805.752343.21
6461999.03.09 08:15sell2160.08121.7500.0000.000
6471999.03.09 08:16modify2160.08121.750123.100121.490
6481999.03.09 08:16close2160.08121.610123.100121.4909.212352.42
6491999.03.09 08:18sell2170.08121.6400.0000.000
6501999.03.09 08:19modify2170.08121.640123.170121.560
6511999.03.09 08:23t/p2170.08121.560123.170121.5605.262357.68
6521999.03.09 08:30sell2180.08121.4600.0000.000
6531999.03.09 08:31modify2180.08121.460123.010121.400
6541999.03.09 09:58t/p2180.08121.400123.010121.4003.952361.63
6551999.03.09 16:30buy2190.08121.3000.0000.000
6561999.03.09 16:32modify2190.08121.300119.870121.480
6571999.03.09 16:34close2190.08121.380119.870121.4805.272366.90
6581999.03.09 20:45buy2200.08121.0200.0000.000
6591999.03.09 20:48modify2200.08121.020119.430121.040
6601999.03.09 21:20t/p2200.08121.040119.430121.0401.322368.22
6611999.03.09 23:19sell2210.08121.1400.0000.000
6621999.03.09 23:20modify2210.08121.140122.650121.040
6631999.03.10 00:39close2210.08121.060122.650121.0404.932373.15
6641999.03.10 01:15buy2220.08120.5800.0000.000
6651999.03.10 01:16modify2220.08120.580119.110120.720
6661999.03.10 01:22t/p2220.08120.720119.110120.7209.282382.43
6671999.03.10 01:26buy2230.08120.5600.0000.000
6681999.03.10 01:27modify2230.08120.560118.930120.540
6691999.03.10 01:39t/p2230.08120.540118.930120.540-1.322381.11
6701999.03.10 05:15buy2240.08120.5900.0000.000
6711999.03.10 05:18modify2240.08120.590119.150120.760
6721999.03.10 05:32close2240.08120.710119.150120.7607.952389.06
6731999.03.10 06:15sell2250.08121.1000.0000.000
6741999.03.10 06:16modify2250.08121.100122.880121.270
6751999.03.10 06:17t/p2250.08121.270122.880121.270-11.212377.85
6761999.03.10 06:17sell2260.08121.3400.0000.000
6771999.03.10 06:18modify2260.08121.340122.750121.140
6781999.03.10 06:23close2260.08121.230122.750121.1407.262385.11
6791999.03.10 06:23sell2270.08121.2200.0000.000
6801999.03.10 06:25modify2270.08121.220122.730121.120
6811999.03.10 06:36t/p2270.08121.120122.730121.1206.612391.72
6821999.03.10 06:37sell2280.08121.1400.0000.000
6831999.03.10 06:38modify2280.08121.140122.540120.930
6841999.03.10 06:39close2280.08121.030122.540120.9307.272398.99
6851999.03.10 06:43sell2290.08121.1300.0000.000
6861999.03.10 06:44modify2290.08121.130122.600120.990
6871999.03.10 08:27close2290.08121.030122.600120.9906.612405.60
6881999.03.10 08:47buy2300.08120.6100.0000.000
6891999.03.10 08:48modify2300.08120.610119.120120.730
6901999.03.10 08:53close2300.08120.690119.120120.7305.302410.90
6911999.03.10 08:58buy2310.08120.5900.0000.000
6921999.03.10 08:59modify2310.08120.590119.130120.740
6931999.03.10 10:14close2310.08120.650119.130120.7403.982414.88
6941999.03.10 10:45buy2320.08120.1900.0000.000
6951999.03.10 10:46modify2320.08120.190118.690120.300
6961999.03.10 10:57t/p2320.08120.300118.690120.3007.322422.20
6971999.03.11 04:00sell2330.08119.8000.0000.000
6981999.03.11 04:02modify2330.08119.800121.320119.710
6991999.03.11 04:09t/p2330.08119.710121.320119.7106.012428.21
7001999.03.11 04:46sell2340.08119.8200.0000.000
7011999.03.11 04:52modify2340.08119.820121.280119.670
7021999.03.11 05:04close2340.08119.750121.280119.6704.682432.89
7031999.03.12 00:15buy2350.08119.1100.0000.000
7041999.03.12 00:16modify2350.08119.110117.620119.230
7051999.03.12 00:42close2350.08119.220117.620119.2307.382440.27
7061999.03.12 01:01sell2360.08119.4100.0000.000
7071999.03.12 01:02modify2360.08119.410120.900119.290
7081999.03.12 01:07close2360.08119.330120.900119.2905.362445.63
7091999.03.12 01:07sell2370.08119.3200.0000.000
7101999.03.12 01:08modify2370.08119.320120.810119.200
7111999.03.12 07:15close2370.08119.600120.810119.200-18.732426.90
7121999.03.12 07:15buy2380.08119.6000.0000.000
7131999.03.12 07:16modify2380.08119.600118.140119.750
7141999.03.12 07:32t/p2380.08119.750118.140119.75010.012436.91
7151999.03.12 12:30buy2390.08119.5600.0000.000
7161999.03.12 12:31modify2390.08119.560118.040119.650
7171999.03.12 12:39t/p2390.08119.650118.040119.6506.022442.93
7181999.03.12 12:39buy2400.08119.5600.0000.000
7191999.03.12 12:40modify2400.08119.560118.120119.730
7201999.03.12 13:17close2400.08119.620118.120119.7304.012446.94
7211999.03.12 16:30buy2410.08119.1300.0000.000
7221999.03.12 16:31modify2410.08119.130117.550119.160
7231999.03.12 16:32t/p2410.08119.160117.550119.1602.022448.96
7241999.03.12 16:32buy2420.08119.0700.0000.000
7251999.03.12 16:33modify2420.08119.070117.590119.200
7261999.03.12 16:36close2420.08119.160117.590119.2006.042455.00
7271999.03.12 16:36buy2430.08119.1700.0000.000
7281999.03.12 16:37modify2430.08119.170117.560119.170
7291999.03.12 16:51t/p2430.08119.170117.560119.1700.002455.00
7301999.03.12 18:46buy2440.08118.8400.0000.000
7311999.03.12 18:47modify2440.08118.840117.350118.960
7321999.03.12 18:52close2440.08118.900117.350118.9604.042459.04
7331999.03.12 18:53buy2450.08118.8900.0000.000
7341999.03.12 18:54modify2450.08118.890117.500119.110
7351999.03.12 19:22close2450.08119.030117.500119.1109.412468.45
7361999.03.12 21:15buy2460.08118.7800.0000.000
7371999.03.12 21:29modify2460.08118.780117.300118.910
7381999.03.15 00:22t/p2460.08118.910117.300118.9108.642477.09
7391999.03.15 00:47sell2470.08119.1800.0000.000
7401999.03.15 00:50modify2470.08119.180120.690119.080
7411999.03.15 01:02t/p2470.08119.080120.690119.0806.732483.82
7421999.03.15 02:00sell2480.08119.2800.0000.000
7431999.03.15 02:01modify2480.08119.280120.870119.260
7441999.03.15 02:16t/p2480.08119.260120.870119.2601.342485.16
7451999.03.15 02:18sell2490.08119.2500.0000.000
7461999.03.15 02:19modify2490.08119.250120.680119.070
7471999.03.15 02:25close2490.08119.180120.680119.0704.702489.86
7481999.03.15 06:15buy2500.08118.7100.0000.000
7491999.03.15 06:16modify2500.08118.710117.190118.800
7501999.03.15 16:00close2500.08117.950117.190118.800-51.552438.31
7511999.03.15 16:00sell2510.08117.9500.0000.000
7521999.03.15 16:01modify2510.08117.950119.370117.760
7531999.03.15 17:08t/p2510.08117.760119.370117.76012.912451.22
7541999.03.15 21:15sell2520.08117.8600.0000.000
7551999.03.15 21:16modify2520.08117.860119.320117.710
7561999.03.15 21:21close2520.08117.800119.320117.7104.072455.29
7571999.03.15 21:21sell2530.08117.7900.0000.000
7581999.03.15 21:23modify2530.08117.790119.240117.630
7591999.03.15 21:32close2530.08117.720119.240117.6304.762460.05
7601999.03.15 23:30sell2540.08117.9100.0000.000
7611999.03.15 23:31modify2540.08117.910119.420117.810
7621999.03.16 01:17t/p2540.08117.810119.420117.8106.432466.48
7631999.03.16 03:00sell2550.08118.2300.0000.000
7641999.03.16 03:01modify2550.08118.230119.690118.080
7651999.03.16 03:29close2550.08118.100119.690118.0808.812475.29
7661999.03.16 04:32sell2560.08118.0800.0000.000
7671999.03.16 04:34modify2560.08118.080119.590117.980
7681999.03.16 04:52t/p2560.08117.980119.590117.9806.782482.07
7691999.03.16 06:00buy2570.08117.7200.0000.000
7701999.03.16 07:58modify2570.08117.720116.180117.790
7711999.03.16 08:04t/p2570.08117.790116.180117.7904.752486.82
7721999.03.16 11:00sell2580.08118.0200.0000.000
7731999.03.16 11:01modify2580.08118.020119.490117.880
7741999.03.16 14:23close2580.08117.920119.490117.8806.782493.60
7751999.03.16 21:30sell2590.08117.7900.0000.000
7761999.03.16 21:31modify2590.08117.790119.270117.660
7771999.03.16 21:36t/p2590.08117.660119.270117.6608.842502.44
7781999.03.16 22:46buy2600.08117.6400.0000.000
7791999.03.16 22:49modify2600.08117.640116.120117.730
7801999.03.17 01:36t/p2600.08117.730116.120117.7306.022508.46
7811999.03.17 01:45sell2610.08117.9500.0000.000
7821999.03.17 01:46modify2610.08117.950119.510117.900
7831999.03.17 01:57t/p2610.08117.900119.510117.9003.392511.85
7841999.03.17 06:30sell2620.08118.9500.0000.000
7851999.03.17 06:31modify2620.08118.950120.430118.820
7861999.03.17 06:40t/p2620.08118.820120.430118.8208.752520.60
7871999.03.17 09:15buy2630.08118.6100.0000.000
7881999.03.17 09:16modify2630.08118.610117.130118.740
7891999.03.17 10:30close2630.08118.680117.130118.7404.722525.32
7901999.03.17 16:15buy2640.08118.6000.0000.000
7911999.03.17 16:16modify2640.08118.600117.070118.680
7921999.03.18 01:45t/p2640.08118.680117.070118.6805.122530.43
7931999.03.18 07:00sell2650.08118.5500.0000.000
7941999.03.18 07:01modify2650.08118.550120.070118.460
7951999.03.18 07:07close2650.08118.480120.070118.4604.732535.16
7961999.03.19 00:15sell2660.08117.5800.0000.000
7971999.03.19 00:16modify2660.08117.580119.110117.500
7981999.03.19 01:18t/p2660.08117.500119.110117.5005.452540.61
7991999.03.19 01:30buy2670.08117.4300.0000.000
8001999.03.19 01:31modify2670.08117.430115.880117.490
8011999.03.19 01:34t/p2670.08117.490115.880117.4904.092544.70
8021999.03.19 08:45sell2680.08117.4900.0000.000
8031999.03.19 08:46modify2680.08117.490118.970117.360
8041999.03.19 09:50t/p2680.08117.360118.970117.3608.852553.55
8051999.03.19 11:45buy2690.08117.1800.0000.000
8061999.03.19 11:46modify2690.08117.180115.740117.350
8071999.03.19 12:08close2690.08117.290115.740117.3507.502561.05
8081999.03.19 12:30buy2700.08117.1100.0000.000
8091999.03.19 12:31modify2700.08117.110115.620117.230
8101999.03.19 13:27close2700.08117.170115.620117.2304.102565.15
8111999.03.19 16:00sell2710.08117.3300.0000.000
8121999.03.19 16:01modify2710.08117.330118.850117.240
8131999.03.19 16:20t/p2710.08117.240118.850117.2406.142571.29
8141999.03.19 23:00buy2720.08117.0600.0000.000
8151999.03.19 23:01modify2720.08117.060115.570117.180
8161999.03.22 01:05t/p2720.08117.180115.570117.1808.102579.39
8171999.03.22 14:30sell2730.08118.0200.0000.000
8181999.03.22 14:31modify2730.08118.020119.480117.870
8191999.03.22 14:33close2730.08117.890119.480117.8708.822588.21
8201999.03.22 14:34sell2740.08118.0100.0000.000
8211999.03.22 14:35modify2740.08118.010119.520117.910
8221999.03.22 16:37t/p2740.08117.910119.520117.9106.782594.99
8231999.03.22 21:00buy2750.08118.0900.0000.000
8241999.03.22 21:01modify2750.08118.090116.540118.150
8251999.03.22 21:16t/p2750.08118.150116.540118.1504.062599.05
8261999.03.23 03:00sell2760.08118.7500.0000.000
8271999.03.23 03:01modify2760.08118.750120.230118.620
8281999.03.23 03:11close2760.08118.660120.230118.6206.072605.12
8291999.03.23 07:45buy2770.08118.4500.0000.000
8301999.03.23 07:46modify2770.08118.450116.940118.550
8311999.03.23 08:01t/p2770.08118.550116.940118.5506.752611.87
8321999.03.23 08:01buy2780.08118.4500.0000.000
8331999.03.23 08:02modify2780.08118.450116.960118.570
8341999.03.23 08:08close2780.08118.520116.960118.5704.722616.59
8351999.03.23 08:11buy2790.08118.5100.0000.000
8361999.03.23 08:12modify2790.08118.510116.980118.590
8371999.03.23 08:35t/p2790.08118.590116.980118.5905.402621.99
8381999.03.23 12:16buy2800.08118.3300.0000.000
8391999.03.23 12:17modify2800.08118.330116.800118.410
8401999.03.23 13:26t/p2800.08118.410116.800118.4105.402627.39
8411999.03.23 17:06buy2810.08117.9700.0000.000
8421999.03.23 17:07modify2810.08117.970116.500118.110
8431999.03.23 17:20close2810.08118.030116.500118.1104.072631.46
8441999.03.24 00:30sell2820.08118.4200.0000.000
8451999.03.24 00:31modify2820.08118.420119.880118.270
8461999.03.24 01:31close2820.08118.310119.880118.2707.442638.90
8471999.03.24 03:00buy2830.08117.4400.0000.000
8481999.03.24 03:01modify2830.08117.440115.990117.600
8491999.03.24 03:02t/p2830.08117.600115.990117.60010.892649.79
8501999.03.24 03:02buy2840.08117.4900.0000.000
8511999.03.24 03:03modify2840.08117.490116.080117.690
8521999.03.24 03:06close2840.08117.620116.080117.6908.842658.63
8531999.03.24 12:30sell2850.08117.6400.0000.000
8541999.03.24 12:31modify2850.08117.640119.170117.560
8551999.03.24 13:52t/p2850.08117.560119.170117.5605.442664.07
8561999.03.24 23:50sell2860.08118.1200.0000.000
8571999.03.24 23:53modify2860.08118.120119.660118.050
8581999.03.25 00:30t/p2860.08118.050119.660118.0503.662667.73
8591999.03.25 15:00sell2870.09118.1600.0000.000
8601999.03.25 15:01modify2870.09118.160119.660118.050
8611999.03.25 15:26t/p2870.09118.050119.660118.0508.382676.11
8621999.03.29 03:00buy2880.09120.1800.0000.000
8631999.03.29 03:01modify2880.09120.180118.660120.270
8641999.03.29 05:09close2880.09120.240118.660120.2704.492680.60
8651999.03.29 09:30buy2890.09120.0200.0000.000
8661999.03.29 09:31modify2890.09120.020118.510120.120
8671999.03.29 09:42close2890.09120.080118.510120.1204.502685.10
8681999.03.29 09:43buy2900.09120.0500.0000.000
8691999.03.29 09:44modify2900.09120.050118.560120.170
8701999.03.29 10:15close2900.09120.140118.560120.1706.742691.84
8711999.03.29 12:15buy2910.09120.0200.0000.000
8721999.03.29 12:16modify2910.09120.020118.500120.110
8731999.03.29 12:59close2910.09120.080118.500120.1104.502696.34
8741999.03.29 14:18sell2920.09120.3700.0000.000
8751999.03.29 14:19modify2920.09120.370121.870120.260
8761999.03.29 15:04t/p2920.09120.260121.870120.2608.232704.57
8771999.03.29 16:30buy2930.09119.9200.0000.000
8781999.03.29 16:31modify2930.09119.920118.450120.060
8791999.03.29 20:18close2930.09119.950118.450120.0602.252706.82
8801999.03.29 21:19sell2940.09120.1500.0000.000
8811999.03.29 21:22modify2940.09120.150121.640120.030
8821999.03.30 02:30close2940.09120.210121.640120.030-4.892701.93
8831999.03.30 07:15buy2950.09120.1700.0000.000
8841999.03.30 07:16modify2950.09120.170118.630120.240
8851999.03.30 08:15t/p2950.09120.240118.630120.2405.242707.17
8861999.03.31 01:01sell2960.09120.4300.0000.000
8871999.03.31 01:02modify2960.09120.430121.940120.330
8881999.03.31 02:26t/p2960.09120.330121.940120.3307.472714.64
8891999.03.31 04:00sell2970.09120.8200.0000.000
8901999.03.31 04:01modify2970.09120.820122.250120.640
8911999.03.31 04:23close2970.09120.670122.250120.64011.192725.83
8921999.03.31 20:00sell2980.09118.4400.0000.000
8931999.03.31 20:08modify2980.09118.440119.950118.340
8941999.04.01 01:15close2980.09118.720119.950118.340-22.442703.39
8951999.04.01 04:31sell2990.09118.9300.0000.000
8961999.04.01 04:32modify2990.09118.930120.430118.820
8971999.04.01 04:33t/p2990.09118.820120.430118.8208.342711.73
8981999.04.01 04:35sell3000.09118.9300.0000.000
8991999.04.01 04:36modify3000.09118.930120.380118.770
9001999.04.01 05:01close3000.09118.850120.380118.7706.062717.79
9011999.04.01 08:48sell3010.09118.8100.0000.000
9021999.04.01 08:49modify3010.09118.810120.330118.720
9031999.04.01 09:00t/p3010.09118.720120.330118.7206.832724.62
9041999.04.01 12:30sell3020.09119.4700.0000.000
9051999.04.01 12:31modify3020.09119.470121.030119.420
9061999.04.01 12:35t/p3020.09119.420121.030119.4203.772728.39
9071999.04.01 19:05sell3030.09120.2000.0000.000
9081999.04.01 19:08modify3030.09120.200121.670120.060
9091999.04.02 02:15buy3040.09120.5500.0000.000
9101999.04.02 02:16modify3040.09120.550119.070120.680
9111999.04.02 03:10close3030.09120.490121.670120.060-22.062706.32
9121999.04.02 04:24t/p3040.09120.680119.070120.6809.702716.02
9131999.04.02 04:30sell3050.09120.7500.0000.000
9141999.04.02 04:31modify3050.09120.750122.200120.590
9151999.04.02 05:33t/p3050.09120.590122.200120.59011.932727.95
9161999.04.05 07:15buy3060.09121.4700.0000.000
9171999.04.05 07:16modify3060.09121.470119.970121.580
9181999.04.05 15:00t/p3060.09121.580119.970121.5808.142736.09
9191999.04.05 18:00sell3070.09121.9700.0000.000
9201999.04.05 18:01modify3070.09121.970123.480121.870
9211999.04.05 18:20t/p3070.09121.870123.480121.8707.392743.48
9221999.04.05 19:37buy3080.09121.7600.0000.000
9231999.04.05 19:52modify3080.09121.760120.230121.840
9241999.04.05 22:37t/p3080.09121.840120.230121.8405.902749.38
9251999.04.06 21:17buy3090.09120.5300.0000.000
9261999.04.06 21:20modify3090.09120.530119.220120.830
9271999.04.06 21:20close3090.09120.710119.220120.83013.422762.80
9281999.04.06 21:25buy3100.09120.5400.0000.000
9291999.04.06 21:26modify3100.09120.540119.050120.660
9301999.04.06 23:03close3100.09120.630119.050120.6606.712769.51
9311999.04.07 00:45sell3110.09120.6900.0000.000
9321999.04.07 00:46modify3110.09120.690122.200120.590
9331999.04.07 02:30t/p3110.09120.590122.200120.5907.472776.98
9341999.04.07 18:30sell3120.09121.4400.0000.000
9351999.04.07 18:31modify3120.09121.440122.880121.270
9361999.04.07 19:05close3120.09121.380122.880121.2704.452781.43
9371999.04.08 08:30buy3130.09120.8400.0000.000
9381999.04.08 08:31modify3130.09120.840119.330120.940
9391999.04.08 12:49t/p3130.09120.940119.330120.9407.442788.87
9401999.04.08 13:00sell3140.09120.8200.0000.000
9411999.04.08 13:01modify3140.09120.820122.360120.750
9421999.04.08 13:05t/p3140.09120.750122.360120.7505.222794.09
9431999.04.08 14:31buy3150.09120.4700.0000.000
9441999.04.08 14:32modify3150.09120.470118.930120.540
9451999.04.08 14:34t/p3150.09120.540118.930120.5405.232799.32
9461999.04.08 14:35buy3160.09120.5000.0000.000
9471999.04.08 14:36modify3160.09120.500119.040120.650
9481999.04.08 14:43t/p3160.09120.650119.040120.65011.182810.50
9491999.04.08 20:16sell3170.09121.4200.0000.000
9501999.04.08 20:21modify3170.09121.420122.850121.240
9511999.04.08 21:41close3170.09121.280122.850121.24010.392820.89
9521999.04.08 23:30buy3180.09121.1500.0000.000
9531999.04.08 23:31modify3180.09121.150119.670121.280
9541999.04.08 23:44close3180.09121.220119.670121.2805.202826.09
9551999.04.12 01:04buy3190.09120.8200.0000.000
9561999.04.12 01:09modify3190.09120.820119.240120.850
9571999.04.12 03:08t/p3190.09120.850119.240120.8502.242828.33
9581999.04.12 15:45sell3200.09120.0800.0000.000
9591999.04.12 15:46modify3200.09120.080121.470119.860
9601999.04.12 15:47close3200.09119.950121.470119.8609.752838.08
9611999.04.12 17:00sell3210.09120.1300.0000.000
9621999.04.12 17:01modify3210.09120.130121.600119.990
9631999.04.12 17:23close3210.09120.050121.600119.9906.002844.08
9641999.04.12 18:00sell3220.09120.1200.0000.000
9651999.04.12 18:01modify3220.09120.120121.630120.020
9661999.04.13 07:30close3220.09120.420121.630120.020-22.822821.26
9671999.04.13 16:32buy3230.09120.1700.0000.000
9681999.04.13 16:33modify3230.09120.170118.730120.340
9691999.04.13 16:40close3230.09120.230118.730120.3404.492825.75
9701999.04.13 16:42buy3240.09120.1900.0000.000
9711999.04.13 16:43modify3240.09120.190118.660120.270
9721999.04.13 17:03t/p3240.09120.270118.660120.2705.992831.74
9731999.04.13 22:02buy3250.09119.6700.0000.000
9741999.04.13 22:03modify3250.09119.670118.180119.790
9751999.04.13 23:34close3250.09119.780118.180119.7908.272840.01
9761999.04.14 07:01buy3260.09119.0100.0000.000
9771999.04.14 07:02modify3260.09119.010117.580119.190
9781999.04.14 07:10close3260.09119.180117.580119.19012.842852.85
9791999.04.14 07:13buy3270.09119.1100.0000.000
9801999.04.14 07:14modify3270.09119.110117.590119.200
9811999.04.14 07:47close3270.09119.180117.590119.2005.292858.14
9821999.04.14 14:45buy3280.09118.7000.0000.000
9831999.04.14 14:46modify3280.09118.700117.190118.800
9841999.04.14 14:52close3280.09118.790117.190118.8006.822864.96
9851999.04.14 14:53buy3290.09118.7700.0000.000
9861999.04.14 14:54modify3290.09118.770117.330118.940
9871999.04.14 15:57close3290.09118.880117.330118.9408.332873.29
9881999.04.14 18:30sell3300.09118.9000.0000.000
9891999.04.14 18:31modify3300.09118.900120.380118.770
9901999.04.14 19:25close3300.09118.790120.380118.7708.332881.62
9911999.04.15 11:30sell3310.09118.9500.0000.000
9921999.04.15 11:31modify3310.09118.950120.470118.860
9931999.04.15 11:41close3310.09118.890120.470118.8604.542886.16
9941999.04.15 20:01buy3320.09118.7600.0000.000
9951999.04.15 20:04modify3320.09118.760117.250118.860
9961999.04.15 21:21t/p3320.09118.860117.250118.8607.572893.73
9971999.04.15 23:08sell3330.09119.0200.0000.000
9981999.04.15 23:10modify3330.09119.020120.510118.900
9991999.04.16 02:11t/p3330.09118.900120.510118.9008.682902.41
10001999.04.16 04:00buy3340.09118.7600.0000.000
10011999.04.16 04:01modify3340.09118.760117.250118.860
10021999.04.16 10:31sell3350.09118.3300.0000.000
10031999.04.16 10:32modify3350.09118.330119.860118.250
10041999.04.16 10:48t/p3350.09118.250119.860118.2506.082908.49
10051999.04.16 10:49sell3360.09118.4000.0000.000
10061999.04.16 10:50modify3360.09118.400119.930118.320
10071999.04.16 11:01close3340.09118.440117.250118.860-24.322884.17
10081999.04.16 11:12t/p3360.09118.320119.930118.3206.082890.25
10091999.04.16 11:12sell3370.09118.4100.0000.000
10101999.04.16 11:13modify3370.09118.410119.830118.220
10111999.04.16 11:14close3370.09118.290119.830118.2209.132899.38
10121999.04.16 12:45sell3380.09118.6000.0000.000
10131999.04.16 12:46modify3380.09118.600120.140118.530
10141999.04.16 13:01t/p3380.09118.530120.140118.5305.312904.69
10151999.04.16 13:07sell3390.09118.5300.0000.000
10161999.04.16 13:08modify3390.09118.530119.990118.380
10171999.04.16 13:19t/p3390.09118.380119.990118.38011.412916.10
10181999.04.16 17:15sell3400.09118.2200.0000.000
10191999.04.16 17:16modify3400.09118.220119.760118.150
10201999.04.16 17:24t/p3400.09118.150119.760118.1505.332921.43
10211999.04.16 17:24sell3410.09118.1900.0000.000
10221999.04.16 17:25modify3410.09118.190119.590117.980
10231999.04.16 17:26close3410.09118.010119.590117.98013.732935.16
10241999.04.19 02:30sell3420.09117.9000.0000.000
10251999.04.19 02:31modify3420.09117.900119.510117.900
10261999.04.19 10:50t/p3420.09117.900119.510117.9000.002935.16
10271999.04.19 23:20buy3430.09117.5600.0000.000
10281999.04.19 23:25modify3430.09117.560116.080117.690
10291999.04.20 00:30close3430.09117.620116.080117.6904.492939.64
10301999.04.20 02:04sell3440.09117.9200.0000.000
10311999.04.20 02:06modify3440.09117.920119.370117.760
10321999.04.20 04:14close3440.09117.860119.370117.7604.582944.22
10331999.04.20 07:45sell3450.09118.1100.0000.000
10341999.04.20 07:46modify3450.09118.110119.610118.000
10351999.04.20 07:55close3450.09118.040119.610118.0005.342949.56
10361999.04.20 19:32sell3460.09118.8000.0000.000
10371999.04.20 19:33modify3460.09118.800120.350118.740
10381999.04.20 20:10t/p3460.09118.740120.350118.7404.552954.11
10391999.04.21 00:15sell3470.09118.9600.0000.000
10401999.04.21 00:19modify3470.09118.960120.470118.860
10411999.04.21 01:03t/p3470.09118.860120.470118.8607.572961.68
10421999.04.21 01:15buy3480.09118.7800.0000.000
10431999.04.21 01:16modify3480.09118.780117.300118.910
10441999.04.21 01:49close3480.09118.860117.300118.9106.062967.74
10451999.04.21 02:00buy3490.09118.7700.0000.000
10461999.04.21 02:01modify3490.09118.770117.280118.890
10471999.04.21 05:55close3490.09118.830117.280118.8904.542972.28
10481999.04.21 11:15sell3500.09119.1400.0000.000
10491999.04.21 11:16modify3500.09119.140120.640119.030
10501999.04.21 11:19t/p3500.09119.030120.640119.0308.312980.59
10511999.04.21 11:19sell3510.09119.2000.0000.000
10521999.04.21 11:20modify3510.09119.200120.680119.070
10531999.04.21 11:47close3510.09119.130120.680119.0705.292985.88
10541999.04.21 13:45sell3520.09119.2700.0000.000
10551999.04.21 13:46modify3520.09119.270120.760119.150
10561999.04.21 19:45buy3530.09119.6400.0000.000
10571999.04.21 19:46modify3530.09119.640118.110119.720
10581999.04.21 20:18t/p3530.09119.720118.110119.7206.022991.90
10591999.04.21 20:18buy3540.09119.6900.0000.000
10601999.04.21 20:20modify3540.09119.690118.230119.840
10611999.04.21 20:24close3540.09119.750118.230119.8404.512996.41
10621999.04.21 20:26buy3550.09119.7000.0000.000
10631999.04.21 20:28modify3550.09119.700118.280119.890
10641999.04.21 22:13close3550.09119.770118.280119.8905.263001.67
10651999.04.22 01:01close3520.09119.730120.760119.150-35.792965.88
10661999.04.22 01:01buy3560.09119.7300.0000.000
10671999.04.22 01:03modify3560.09119.730118.220119.830
10681999.04.22 02:02close3560.09119.790118.220119.8304.512970.39
10691999.04.22 03:02sell3570.09120.0500.0000.000
10701999.04.22 03:03modify3570.09120.050121.580119.970
10711999.04.22 03:18t/p3570.09119.970121.580119.9706.002976.39
10721999.04.22 08:45buy3580.09120.0900.0000.000
10731999.04.22 08:46modify3580.09120.090118.580120.190
10741999.04.22 08:53close3580.09120.170118.580120.1905.992982.38
10751999.04.22 09:30buy3590.09120.0200.0000.000
10761999.04.22 09:31modify3590.09120.020118.510120.120
10771999.04.22 10:47t/p3590.09120.120118.510120.1207.492989.87
10781999.04.22 14:15buy3600.09119.9400.0000.000
10791999.04.22 14:16modify3600.09119.940118.440120.050
10801999.04.22 14:21t/p3600.09120.050118.440120.0508.262998.13
10811999.04.22 14:21buy3610.09119.9300.0000.000
10821999.04.22 14:22modify3610.09119.930118.560120.170
10831999.04.22 14:22close3610.09120.050118.560120.1709.003007.13
10841999.04.22 14:23buy3620.10119.9100.0000.000
10851999.04.22 14:24modify3620.10119.910118.440120.050
10861999.04.22 14:28t/p3620.10120.050118.440120.05011.673018.80
10871999.04.22 14:28buy3630.10119.9600.0000.000
10881999.04.22 14:29modify3630.10119.960118.510120.120
10891999.04.23 09:01close3630.10119.610118.510120.120-29.372989.43
10901999.04.23 22:45buy3640.09119.2100.0000.000
10911999.04.23 22:46modify3640.09119.210117.530119.140
10921999.04.23 22:47t/p3640.09119.140117.530119.140-5.292984.14
10931999.04.23 22:47buy3650.09119.2100.0000.000
10941999.04.23 23:21modify3650.09119.210117.810119.420
10951999.04.26 00:32close3650.09119.350117.810119.42010.462994.59
10961999.04.26 01:46buy3660.09119.0100.0000.000
10971999.04.26 01:49modify3660.09119.010117.490119.100
10981999.04.26 02:20t/p3660.09119.100117.490119.1006.803001.39
10991999.04.26 08:15sell3670.10118.9200.0000.000
11001999.04.26 08:17modify3670.10118.920120.400118.790
11011999.04.26 09:27close3670.10118.840120.400118.7906.733008.12
11021999.04.26 12:00sell3680.10119.0500.0000.000
11031999.04.26 12:01modify3680.10119.050120.580118.970
11041999.04.26 12:47t/p3680.10118.970120.580118.9706.723014.84
11051999.04.26 21:35buy3690.10119.2500.0000.000
11061999.04.26 21:37modify3690.10119.250117.760119.370
11071999.04.26 23:45t/p3690.10119.370117.760119.37010.053024.89
11081999.04.26 23:45sell3700.10119.3800.0000.000
11091999.04.26 23:46modify3700.10119.380120.850119.240
11101999.04.27 04:23t/p3700.10119.240120.850119.24011.303036.20
11111999.04.27 15:15sell3710.10119.9400.0000.000
11121999.04.27 15:16modify3710.10119.940121.470119.860
11131999.04.27 15:27t/p3710.10119.860121.470119.8606.673042.87
11141999.04.27 17:31sell3720.10120.2600.0000.000
11151999.04.27 17:32modify3720.10120.260121.830120.220
11161999.04.27 17:33t/p3720.10120.220121.830120.2203.323046.19
11171999.04.27 17:33sell3730.10120.3300.0000.000
11181999.04.27 17:34modify3730.10120.330121.830120.220
11191999.04.27 17:41close3730.10120.250121.830120.2206.653052.84
11201999.04.27 20:15sell3740.10120.5700.0000.000
11211999.04.27 20:16modify3740.10120.570122.050120.440
11221999.04.27 20:19t/p3740.10120.440122.050120.44010.793063.63
11231999.04.27 20:22sell3750.10120.5200.0000.000
11241999.04.27 20:25modify3750.10120.520121.960120.350
11251999.04.27 20:31close3750.10120.400121.960120.3509.973073.60
11261999.04.27 21:49buy3760.10120.3200.0000.000
11271999.04.27 21:51modify3760.10120.320118.810120.420
11281999.04.27 23:43close3760.10120.380118.810120.4204.983078.58
11291999.04.27 23:44buy3770.10120.3300.0000.000
11301999.04.27 23:45modify3770.10120.330118.840120.450
11311999.04.28 05:14s/l3770.10118.840118.840120.450-125.462953.11
11321999.04.28 12:00sell3780.09119.2900.0000.000
11331999.04.28 12:01modify3780.09119.290120.800119.190
11341999.04.28 13:26close3780.09119.210120.800119.1906.042959.15
11351999.04.28 14:01buy3790.09118.9200.0000.000
11361999.04.28 14:02modify3790.09118.920117.530119.140
11371999.04.28 14:03t/p3790.09119.140117.530119.14016.652975.80
11381999.04.28 14:03buy3800.09118.9300.0000.000
11391999.04.28 14:04modify3800.09118.930117.510119.120
11401999.04.28 14:05t/p3800.09119.120117.510119.12014.372990.17
11411999.04.28 14:07buy3810.09119.0000.0000.000
11421999.04.28 14:08modify3810.09119.000117.530119.140
11431999.04.28 16:42close3810.09119.120117.530119.1409.072999.24
11441999.04.28 17:45sell3820.09119.1100.0000.000
11451999.04.28 17:46modify3820.09119.110120.620119.010
11461999.04.28 22:53close3820.09119.110120.620119.0100.002999.24
11471999.04.29 10:15buy3830.09118.9000.0000.000
11481999.04.29 10:16modify3830.09118.900117.420119.030
11491999.04.29 10:57close3830.09118.970117.420119.0305.303004.54
11501999.04.30 00:18sell3840.10119.2100.0000.000
11511999.04.30 00:19modify3840.10119.210120.730119.120
11521999.04.30 02:17t/p3840.10119.120120.730119.1207.563012.10
11531999.04.30 16:00buy3850.10119.6500.0000.000
11541999.04.30 16:01modify3850.10119.650118.180119.790
11551999.04.30 22:33close3850.10119.450118.180119.790-16.742995.36
11561999.05.03 00:47sell3860.09119.5200.0000.000
11571999.05.03 00:50modify3860.09119.520121.010119.400
11581999.05.03 08:48close3860.09119.580121.010119.400-4.522990.84
11591999.05.03 15:30sell3870.09119.9500.0000.000
11601999.05.03 15:32modify3870.09119.950121.440119.830
11611999.05.03 21:47close3870.09120.190121.440119.830-17.972972.87
11621999.05.03 21:47buy3880.09120.1900.0000.000
11631999.05.03 21:53modify3880.09120.190118.730120.340
11641999.05.03 22:07close3880.09120.300118.730120.3408.232981.10
11651999.05.04 11:00sell3890.09120.7800.0000.000
11661999.05.04 11:01modify3890.09120.780122.290120.680
11671999.05.04 16:16close3890.09120.860122.290120.680-5.962975.14
11681999.05.04 16:16buy3900.09120.8600.0000.000
11691999.05.04 16:17modify3900.09120.860119.380120.990
11701999.05.04 16:27close3900.09120.930119.380120.9905.212980.35
11711999.05.04 16:28buy3910.09120.9200.0000.000
11721999.05.04 16:29modify3910.09120.920119.420121.030
11731999.05.04 17:06t/p3910.09121.030119.420121.0308.182988.53
11741999.05.04 18:45buy3920.09120.7800.0000.000
11751999.05.04 18:46modify3920.09120.780119.330120.940
11761999.05.04 20:07close3920.09120.850119.330120.9405.212993.74
11771999.05.05 10:00buy3930.09120.8300.0000.000
11781999.05.05 10:01modify3930.09120.830119.320120.930
11791999.05.05 11:24t/p3930.09120.930119.320120.9307.443001.18
11801999.05.05 16:01sell3940.10121.3700.0000.000
11811999.05.05 16:02modify3940.10121.370122.880121.270
11821999.05.05 16:10t/p3940.10121.270122.880121.2708.253009.43
11831999.05.06 09:15sell3950.10120.6900.0000.000
11841999.05.06 09:16modify3950.10120.690122.170120.560
11851999.05.06 09:17t/p3950.10120.560122.170120.56010.783020.21
11861999.05.06 09:19sell3960.10120.6900.0000.000
11871999.05.06 09:20modify3960.10120.690122.180120.570
11881999.05.06 09:36close3960.10120.610122.180120.5706.633026.84
11891999.05.06 20:30buy3970.10120.5800.0000.000
11901999.05.06 20:31modify3970.10120.580119.110120.720
11911999.05.07 04:00close3970.10120.550119.110120.720-2.603024.24
11921999.05.07 22:53sell3980.10120.8100.0000.000
11931999.05.07 23:00modify3980.10120.810122.300120.690
11941999.05.10 05:00close3980.10120.820122.300120.690-1.283022.96
11951999.05.10 23:02sell3990.10120.6700.0000.000
11961999.05.10 23:03modify3990.10120.670122.140120.530
11971999.05.11 00:59t/p3990.10120.530122.140120.53011.173034.13
11981999.05.11 18:31sell4000.10121.0700.0000.000
11991999.05.11 18:32modify4000.10121.070122.560120.950
12001999.05.11 19:24t/p4000.10120.950122.560120.9509.923044.05
12011999.05.12 14:46sell4010.10121.1900.0000.000
12021999.05.12 14:47modify4010.10121.190122.750121.140
12031999.05.12 15:49t/p4010.10121.140122.750121.1404.143048.19
12041999.05.13 17:45buy4020.10121.5700.0000.000
12051999.05.13 17:46modify4020.10121.570120.070121.680
12061999.05.13 17:55close4020.10121.650120.070121.6806.583054.77
12071999.05.14 15:00buy4030.10122.0400.0000.000
12081999.05.14 15:01modify4030.10122.040120.430122.040
12091999.05.14 15:49t/p4030.10122.040120.430122.0400.003054.77
12101999.05.14 18:00sell4040.10122.6400.0000.000
12111999.05.14 18:05modify4040.10122.640124.100122.490
12121999.05.14 18:11close4040.10122.530124.100122.4908.983063.75
12131999.05.14 22:57sell4050.10122.8500.0000.000
12141999.05.17 00:04modify4050.10122.850124.340122.730
12151999.05.17 00:08close4050.10122.780124.340122.7305.253069.00
12161999.05.17 00:09sell4060.10122.8100.0000.000
12171999.05.17 00:10modify4060.10122.810124.340122.730
12181999.05.17 07:00close4060.10123.210124.340122.730-32.463036.54
12191999.05.17 07:00buy4070.10123.2100.0000.000
12201999.05.17 07:01modify4070.10123.210121.720123.330
12211999.05.17 07:26t/p4070.10123.330121.720123.3309.733046.27
12221999.05.17 07:45buy4080.10123.1300.0000.000
12231999.05.17 07:46modify4080.10123.130121.640123.250
12241999.05.17 07:57t/p4080.10123.250121.640123.2509.733056.00
12251999.05.17 08:45buy4090.10123.1500.0000.000
12261999.05.17 08:46modify4090.10123.150121.620123.230
12271999.05.17 09:00t/p4090.10123.230121.620123.2306.503062.50
12281999.05.17 11:30buy4100.10123.0900.0000.000
12291999.05.17 11:31modify4100.10123.090121.610123.220
12301999.05.17 13:41close4100.10123.150121.610123.2204.873067.37
12311999.05.17 20:31sell4110.10123.4800.0000.000
12321999.05.17 20:34modify4110.10123.480124.950123.340
12331999.05.17 20:56close4110.10123.420124.950123.3404.863072.23
12341999.05.19 19:00buy4120.10124.3100.0000.000
12351999.05.19 19:01modify4120.10124.310122.760124.370
12361999.05.19 19:14t/p4120.10124.370122.760124.3704.823077.05
12371999.05.19 21:39buy4130.10124.2900.0000.000
12381999.05.19 21:41modify4130.10124.290122.780124.390
12391999.05.20 00:55close4130.10124.350122.780124.3904.493081.54
12401999.05.20 02:15buy4140.10123.8200.0000.000
12411999.05.20 02:16modify4140.10123.820122.440124.050
12421999.05.20 02:16close4140.10123.930122.440124.0508.883090.42
12431999.05.20 02:16buy4150.10123.9400.0000.000
12441999.05.20 02:17modify4150.10123.940122.430124.040
12451999.05.20 02:19t/p4150.10124.040122.430124.0408.063098.48
12461999.05.20 02:19buy4160.10124.0600.0000.000
12471999.05.20 02:20modify4160.10124.060122.620124.230
12481999.05.20 02:25close4160.10124.120122.620124.2304.833103.31
12491999.05.20 02:30buy4170.10124.1900.0000.000
12501999.05.20 02:31modify4170.10124.190122.700124.310
12511999.05.20 02:37t/p4170.10124.310122.700124.3109.663112.97
12521999.05.20 07:00buy4180.10124.3700.0000.000
12531999.05.20 07:01modify4180.10124.370122.840124.450
12541999.05.20 07:30close4180.10124.380122.840124.4500.803113.77
12551999.05.20 11:31buy4190.10124.3700.0000.000
12561999.05.20 11:32modify4190.10124.370122.870124.480
12571999.05.20 11:37close4190.10124.450122.870124.4806.433120.20
12581999.05.20 12:15buy4200.10124.2800.0000.000
12591999.05.20 12:16modify4200.10124.280122.800124.410
12601999.05.20 16:07close4200.10124.330122.800124.4104.023124.22
12611999.05.21 14:00sell4210.10124.0600.0000.000
12621999.05.21 14:01modify4210.10124.060125.600123.990
12631999.05.21 15:50t/p4210.10123.990125.600123.9905.653129.87
12641999.05.21 20:32sell4220.10124.0900.0000.000
12651999.05.21 20:34modify4220.10124.090125.600123.990
12661999.05.21 20:58close4220.10124.030125.600123.9904.843134.71
12671999.05.24 01:01sell4230.10124.2000.0000.000
12681999.05.24 01:07modify4230.10124.200125.690124.080
12691999.05.24 02:46close4230.10124.090125.690124.0808.863143.57
12701999.05.25 01:30buy4240.10122.9800.0000.000
12711999.05.25 01:32modify4240.10122.980121.510123.120
12721999.05.25 01:33t/p4240.10123.120121.510123.12011.373154.94
12731999.05.25 01:38buy4250.10123.0600.0000.000
12741999.05.25 01:39modify4250.10123.060121.530123.140
12751999.05.25 02:21close4250.10123.120121.530123.1404.873159.81
12761999.05.25 04:53sell4260.10123.3300.0000.000
12771999.05.25 04:54modify4260.10123.330124.620123.010
12781999.05.25 04:54close4260.10123.130124.620123.01016.243176.05
12791999.05.25 06:33buy4270.10122.7600.0000.000
12801999.05.25 06:34modify4270.10122.760121.190122.800
12811999.05.25 06:46t/p4270.10122.800121.190122.8003.263179.31
12821999.05.25 14:30sell4280.10122.8200.0000.000
12831999.05.25 14:31modify4280.10122.820124.330122.720
12841999.05.25 14:36t/p4280.10122.720124.330122.7208.153187.46
12851999.05.25 14:44sell4290.10122.8000.0000.000
12861999.05.25 14:45modify4290.10122.800124.280122.670
12871999.05.25 14:51t/p4290.10122.670124.280122.67010.603198.06
12881999.05.25 18:48sell4300.10122.9100.0000.000
12891999.05.25 18:54modify4300.10122.910124.320122.710
12901999.05.25 19:01close4300.10122.840124.320122.7105.703203.76
12911999.05.25 19:31sell4310.10122.9100.0000.000
12921999.05.25 19:33modify4310.10122.910124.420122.810
12931999.05.25 20:17t/p4310.10122.810124.420122.8108.153211.91
12941999.05.25 21:21buy4320.10122.6800.0000.000
12951999.05.25 21:23modify4320.10122.680121.180122.790
12961999.05.26 09:15sell4330.10122.1500.0000.000
12971999.05.26 09:16modify4330.10122.150123.570121.960
12981999.05.26 09:33close4330.10122.060123.570121.9607.373219.28
12991999.05.26 09:34sell4340.10122.1000.0000.000
13001999.05.26 09:35modify4340.10122.100123.620122.010
13011999.05.26 10:12t/p4340.10122.010123.620122.0107.373226.65
13021999.05.26 13:45sell4350.10122.2900.0000.000
13031999.05.26 13:47modify4350.10122.290123.710122.100
13041999.05.26 13:48t/p4350.10122.100123.710122.10015.553242.20
13051999.05.26 13:54sell4360.10122.2900.0000.000
13061999.05.26 13:55modify4360.10122.290123.780122.170
13071999.05.26 13:58t/p4360.10122.170123.780122.1709.823252.02
13081999.05.26 14:00sell4370.10122.2500.0000.000
13091999.05.26 14:01modify4370.10122.250123.740122.130
13101999.05.26 14:03t/p4370.10122.130123.740122.1309.813261.83
13111999.05.26 14:03sell4380.10122.2800.0000.000
13121999.05.26 14:04modify4380.10122.280123.720122.110
13131999.05.26 14:05t/p4380.10122.110123.720122.11013.903275.73
13141999.05.26 14:05sell4390.10122.2800.0000.000
13151999.05.26 14:06modify4390.10122.280123.730122.120
13161999.05.26 14:15close4390.10122.220123.730122.1204.913280.64
13171999.05.26 20:16sell4400.10122.0500.0000.000
13181999.05.26 20:18modify4400.10122.050123.510121.900
13191999.05.26 20:53close4400.10121.910123.510121.90011.483292.12
13201999.05.26 21:18close4320.10122.150121.180122.790-43.503248.61
13211999.05.26 21:18sell4410.10122.1500.0000.000
13221999.05.26 21:19modify4410.10122.150123.640122.030
13231999.05.27 08:36close4410.10122.450123.640122.030-25.853222.77
13241999.05.27 17:45buy4420.10121.7200.0000.000
13251999.05.27 17:46modify4420.10121.720120.230121.840
13261999.05.27 20:11s/l4420.10120.230120.230121.840-123.943098.83
13271999.05.28 01:00sell4430.10120.5000.0000.000
13281999.05.28 01:01modify4430.10120.500122.050120.440
13291999.05.28 02:05t/p4430.10120.440122.050120.4404.983103.81
13301999.05.28 04:45sell4440.10120.8200.0000.000
13311999.05.28 04:46modify4440.10120.820122.270120.660
13321999.05.28 04:48t/p4440.10120.660122.270120.66013.253117.06
13331999.05.28 12:02sell4450.10120.6100.0000.000
13341999.05.28 12:03modify4450.10120.610122.070120.460
13351999.05.31 03:17close4450.10121.400122.070120.460-65.523051.54
13361999.05.31 03:45buy4460.10121.3400.0000.000
13371999.05.31 03:49modify4460.10121.340119.840121.450
13381999.05.31 04:25close4460.10121.420119.840121.4506.593058.13
13391999.05.31 18:15buy4470.10121.7400.0000.000
13401999.05.31 18:16modify4470.10121.740120.230121.840
13411999.06.01 02:08t/p4470.10121.840120.230121.8408.103066.22
13421999.06.01 13:15sell4480.10121.1400.0000.000
13431999.06.01 13:16modify4480.10121.140122.630121.020
13441999.06.01 13:22close4480.10121.070122.630121.0205.783072.00
13451999.06.01 13:25sell4490.10121.1600.0000.000
13461999.06.01 13:26modify4490.10121.160122.650121.040
13471999.06.01 13:31close4490.10121.060122.650121.0408.263080.26
13481999.06.01 16:15buy4500.10120.7000.0000.000
13491999.06.01 16:16modify4500.10120.700119.210120.820
13501999.06.01 16:18t/p4500.10120.820119.210120.8209.943090.20
13511999.06.01 16:18buy4510.10120.7200.0000.000
13521999.06.01 16:19modify4510.10120.720119.280120.890
13531999.06.01 16:22close4510.10120.790119.280120.8905.803096.00
13541999.06.01 16:25buy4520.10120.7400.0000.000
13551999.06.01 16:26modify4520.10120.740119.230120.840
13561999.06.01 22:15sell4530.10120.6400.0000.000
13571999.06.01 22:31modify4530.10120.640122.220120.610
13581999.06.01 23:15close4520.10120.730119.230120.840-0.833095.17
13591999.06.01 23:43t/p4530.10120.610122.220120.6102.493097.66
13601999.06.01 23:44sell4540.10120.6700.0000.000
13611999.06.01 23:45modify4540.10120.670122.070120.460
13621999.06.02 01:59close4540.10120.580122.070120.4607.013104.67
13631999.06.02 13:15sell4550.10121.2200.0000.000
13641999.06.02 13:16modify4550.10121.220122.790121.180
13651999.06.02 13:24t/p4550.10121.180122.790121.1803.303107.97
13661999.06.02 13:24sell4560.10121.1900.0000.000
13671999.06.02 13:25modify4560.10121.190122.650121.040
13681999.06.02 13:50close4560.10121.110122.650121.0406.613114.58
13691999.06.02 20:45sell4570.10121.3800.0000.000
13701999.06.02 20:46modify4570.10121.380122.870121.260
13711999.06.03 02:15buy4580.10121.4200.0000.000
13721999.06.03 02:16modify4580.10121.420119.920121.530
13731999.06.03 02:21t/p4580.10121.530119.920121.5309.063123.64
13741999.06.03 02:22buy4590.10121.4500.0000.000
13751999.06.03 02:23modify4590.10121.450120.030121.640
13761999.06.03 02:24close4590.10121.570120.030121.6409.873133.51
13771999.06.03 05:06t/p4570.10121.260122.870121.2608.503142.02
13781999.06.03 09:00buy4600.10121.5800.0000.000
13791999.06.03 09:01modify4600.10121.580120.080121.690
13801999.06.03 11:34close4600.10121.670120.080121.6907.403149.42
13811999.06.03 19:45sell4610.10121.8100.0000.000
13821999.06.03 19:46modify4610.10121.810123.320121.710
13831999.06.03 20:06t/p4610.10121.710123.320121.7108.223157.64
13841999.06.04 00:51sell4620.10121.6600.0000.000
13851999.06.04 00:54modify4620.10121.660123.160121.550
13861999.06.04 02:03t/p4620.10121.550123.160121.5509.053166.69
13871999.06.04 21:53buy4630.10122.1400.0000.000
13881999.06.04 22:10modify4630.10122.140120.700122.310
13891999.06.04 22:46t/p4630.10122.310120.700122.31013.893180.58
13901999.06.07 01:00sell4640.10122.4200.0000.000
13911999.06.07 01:13modify4640.10122.420123.850122.240
13921999.06.07 02:22close4640.10122.300123.850122.2409.813190.39
13931999.06.07 03:21buy4650.10122.1300.0000.000
13941999.06.07 03:36modify4650.10122.130120.620122.230
13951999.06.07 07:25s/l4650.10120.620120.620122.230-125.193065.20
13961999.06.07 10:45sell4660.10121.1400.0000.000
13971999.06.07 10:46modify4660.10121.140122.630121.020
13981999.06.07 11:11close4660.10121.070122.630121.0205.783070.98
13991999.06.07 11:12sell4670.10121.1000.0000.000
14001999.06.07 11:13modify4670.10121.100122.620121.010
14011999.06.07 12:47t/p4670.10121.010122.620121.0107.443078.42
14021999.06.07 15:17sell4680.10121.1500.0000.000
14031999.06.07 15:18modify4680.10121.150122.640121.030
14041999.06.07 15:20t/p4680.10121.030122.640121.0309.913088.33
14051999.06.07 15:25sell4690.10121.1200.0000.000
14061999.06.07 15:26modify4690.10121.120122.560120.950
14071999.06.07 15:30close4690.10121.060122.560120.9504.963093.29
14081999.06.07 16:15sell4700.10121.1100.0000.000
14091999.06.07 16:16modify4700.10121.110122.600120.990
14101999.06.07 16:31t/p4700.10120.990122.600120.9909.913103.20
14111999.06.07 17:15sell4710.10121.1700.0000.000
14121999.06.07 17:16modify4710.10121.170122.710121.100
14131999.06.07 18:25t/p4710.10121.100122.710121.1005.783108.98
14141999.06.07 23:20sell4720.10120.8300.0000.000
14151999.06.07 23:22modify4720.10120.830122.330120.720
14161999.06.07 23:24close4720.10120.740122.330120.7207.453116.43
14171999.06.07 23:25sell4730.10120.8200.0000.000
14181999.06.07 23:26modify4730.10120.820122.240120.630
14191999.06.07 23:36close4730.10120.740122.240120.6306.633123.06
14201999.06.07 23:38sell4740.10120.8200.0000.000
14211999.06.07 23:39modify4740.10120.820122.300120.690
14221999.06.08 00:58t/p4740.10120.690122.300120.69010.333133.39
14231999.06.08 01:03buy4750.10120.6000.0000.000
14241999.06.08 01:04modify4750.10120.600119.110120.720
14251999.06.08 01:07t/p4750.10120.720119.110120.7209.923143.31
14261999.06.08 09:30sell4760.10121.3800.0000.000
14271999.06.08 09:31modify4760.10121.380122.850121.240
14281999.06.08 09:54close4760.10121.320122.850121.2404.953148.26
14291999.06.08 14:30buy4770.10121.0600.0000.000
14301999.06.08 14:31modify4770.10121.060119.580121.190
14311999.06.08 14:32t/p4770.10121.190119.580121.19010.743159.00
14321999.06.08 14:32buy4780.10121.0800.0000.000
14331999.06.08 14:33modify4780.10121.080119.540121.150
14341999.06.08 18:21s/l4780.10119.540119.540121.150-129.013029.99
14351999.06.08 23:05sell4790.10119.2700.0000.000
14361999.06.08 23:11modify4790.10119.270120.680119.070
14371999.06.09 00:18close4790.10119.180120.680119.0707.103037.09
14381999.06.09 00:46sell4800.10119.3300.0000.000
14391999.06.09 00:47modify4800.10119.330120.850119.240
14401999.06.09 02:02t/p4800.10119.240120.850119.2407.553044.64
14411999.06.09 02:45sell4810.10119.5400.0000.000
14421999.06.09 02:46modify4810.10119.540121.020119.410
14431999.06.09 02:55close4810.10119.460121.020119.4106.703051.34
14441999.06.09 09:15sell4820.10119.4200.0000.000
14451999.06.09 09:16modify4820.10119.420120.900119.290
14461999.06.09 09:17t/p4820.10119.290120.900119.29010.893062.23
14471999.06.09 09:18sell4830.10119.4100.0000.000
14481999.06.09 09:19modify4830.10119.410120.920119.310
14491999.06.09 09:37t/p4830.10119.310120.920119.3108.383070.61
14501999.06.09 13:45buy4840.10119.0000.0000.000
14511999.06.09 13:46modify4840.10119.000117.420119.030
14521999.06.09 13:47t/p4840.10119.030117.420119.0302.533073.14
14531999.06.09 13:47buy4850.10118.9500.0000.000
14541999.06.09 13:48modify4850.10118.950117.420119.030
14551999.06.09 13:55t/p4850.10119.030117.420119.0306.733079.87
14561999.06.09 13:55buy4860.10118.8800.0000.000
14571999.06.09 13:56modify4860.10118.880117.410119.020
14581999.06.09 14:17close4860.10118.950117.410119.0205.883085.75
14591999.06.09 17:45sell4870.10119.2700.0000.000
14601999.06.09 17:46modify4870.10119.270120.810119.200
14611999.06.09 17:59t/p4870.10119.200120.810119.2005.873091.62
14621999.06.09 18:00sell4880.10119.1900.0000.000
14631999.06.09 18:01modify4880.10119.190120.670119.060
14641999.06.09 19:13close4880.10119.130120.670119.0605.043096.66
14651999.06.09 22:49sell4890.10119.0900.0000.000
14661999.06.09 22:50modify4890.10119.090120.570118.960
14671999.06.10 02:45close4890.10118.990120.570118.9607.053103.71
14681999.06.10 07:15sell4900.10118.6700.0000.000
14691999.06.10 07:17modify4900.10118.670120.160118.550
14701999.06.10 07:18t/p4900.10118.550120.160118.55010.113113.82
14711999.06.10 07:18sell4910.10118.6600.0000.000
14721999.06.10 07:19modify4910.10118.660120.170118.560
14731999.06.10 07:20t/p4910.10118.560120.170118.5608.433122.25
14741999.06.10 07:20sell4920.10118.6600.0000.000
14751999.06.10 07:21modify4920.10118.660120.150118.540
14761999.06.10 07:23t/p4920.10118.540120.150118.54010.113132.36
14771999.06.10 07:24sell4930.10118.6700.0000.000
14781999.06.10 07:25modify4930.10118.670120.250118.640
14791999.06.10 07:28t/p4930.10118.640120.250118.6402.533134.89
14801999.06.10 22:00sell4940.10118.9700.0000.000
14811999.06.10 22:01modify4940.10118.970120.520118.910
14821999.06.10 23:21t/p4940.10118.910120.520118.9105.053139.94
14831999.06.11 03:45buy4950.10118.7100.0000.000
14841999.06.11 03:46modify4950.10118.710117.240118.850
14851999.06.11 04:10close4950.10118.770117.240118.8505.053144.99
14861999.06.11 15:00buy4960.10118.2100.0000.000
14871999.06.11 15:01modify4960.10118.210116.670118.280
14881999.06.11 15:08t/p4960.10118.280116.670118.2805.923150.91
14891999.06.11 15:08buy4970.10118.2600.0000.000
14901999.06.11 15:09modify4970.10118.260116.800118.410
14911999.06.14 00:38sell4980.10118.0900.0000.000
14921999.06.14 00:40modify4980.10118.090119.600117.990
14931999.06.14 01:00close4970.10118.130116.800118.410-11.113139.80
14941999.06.14 01:51t/p4980.10117.990119.600117.9908.483148.28
14951999.06.14 02:15sell4990.10119.1500.0000.000
14961999.06.14 02:16modify4990.10119.150120.600118.990
14971999.06.14 02:17t/p4990.10118.990120.600118.99013.473161.75
14981999.06.14 02:20sell5000.10119.1500.0000.000
14991999.06.14 02:21modify5000.10119.150120.800119.190
15001999.06.14 02:22t/p5000.10119.190120.800119.190-3.353158.40
15011999.06.14 02:22sell5010.10119.2000.0000.000
15021999.06.14 02:23modify5010.10119.200120.800119.190
15031999.06.14 02:24t/p5010.10119.190120.800119.1900.843159.24
15041999.06.14 02:24sell5020.10119.2500.0000.000
15051999.06.14 02:25modify5020.10119.250120.690119.080
15061999.06.14 02:26t/p5020.10119.080120.690119.08014.273173.51
15071999.06.14 02:26sell5030.10119.1000.0000.000
15081999.06.14 02:27modify5030.10119.100120.590118.980
15091999.06.14 02:28t/p5030.10118.980120.590118.98010.083183.59
15101999.06.14 02:28sell5040.10119.0900.0000.000
15111999.06.14 02:29modify5040.10119.090120.580118.970
15121999.06.14 02:44close5040.10119.010120.580118.9706.723190.31
15131999.06.14 03:00sell5050.10119.4000.0000.000
15141999.06.14 03:01modify5050.10119.400120.900119.290
15151999.06.14 05:16t/p5050.10119.290120.900119.2909.143199.45
15161999.06.14 13:15buy5060.10120.3500.0000.000
15171999.06.14 13:16modify5060.10120.350118.830120.440
15181999.06.14 13:29t/p5060.10120.440118.830120.4407.473206.92
15191999.06.14 14:15buy5070.10120.1700.0000.000
15201999.06.14 14:16modify5070.10120.170118.700120.310
15211999.06.14 14:19close5070.10120.230118.700120.3104.993211.91
15221999.06.14 14:20buy5080.10120.1800.0000.000
15231999.06.14 14:21modify5080.10120.180118.700120.310
15241999.06.14 14:23t/p5080.10120.310118.700120.31010.813222.72
15251999.06.14 21:45sell5090.10120.6500.0000.000
15261999.06.14 21:46modify5090.10120.650122.130120.520
15271999.06.14 21:50close5090.10120.540122.130120.5209.133231.85
15281999.06.15 01:00buy5100.10120.4700.0000.000
15291999.06.15 01:02modify5100.10120.470118.970120.580
15301999.06.15 01:49close5100.10120.530118.970120.5804.983236.83
15311999.06.15 05:00buy5110.10120.3600.0000.000
15321999.06.15 05:01modify5110.10120.360118.860120.470
15331999.06.15 05:48close5110.10120.430118.860120.4705.813242.64
15341999.06.15 11:15buy5120.10120.2800.0000.000
15351999.06.15 11:16modify5120.10120.280118.790120.400
15361999.06.15 12:44t/p5120.10120.400118.790120.4009.963252.60
15371999.06.15 20:15buy5130.10120.5400.0000.000
15381999.06.15 20:16modify5130.10120.540119.060120.670
15391999.06.16 02:16close5130.10120.540119.060120.670-0.113252.49
15401999.06.18 00:01sell5140.10119.5000.0000.000
15411999.06.18 00:03modify5140.10119.500121.050119.440
15421999.06.18 01:40t/p5140.10119.440121.050119.4405.023257.51
15431999.06.18 19:17buy5150.10120.3800.0000.000
15441999.06.18 19:19modify5150.10120.380118.870120.480
15451999.06.18 19:49t/p5150.10120.480118.870120.4808.303265.81
15461999.06.18 20:45buy5160.10120.3500.0000.000
15471999.06.18 20:47modify5160.10120.350118.860120.470
15481999.06.18 21:09t/p5160.10120.470118.860120.4709.963275.77
15491999.06.21 00:01sell5170.10120.7200.0000.000
15501999.06.21 00:03modify5170.10120.720122.240120.630
15511999.06.21 00:26t/p5170.10120.630122.240120.6307.463283.23
15521999.06.21 07:45buy5180.10121.9300.0000.000
15531999.06.21 07:47modify5180.10121.930120.430122.040
15541999.06.21 07:49close5180.10121.990120.430122.0404.923288.15
15551999.06.21 07:49buy5190.10122.0000.0000.000
15561999.06.21 07:50modify5190.10122.000120.470122.080
15571999.06.21 09:06t/p5190.10122.080120.470122.0806.553294.70
15581999.06.21 12:45buy5200.10122.0300.0000.000
15591999.06.21 12:46modify5200.10122.030120.590122.200
15601999.06.21 12:48close5200.10122.160120.590122.20010.643305.34
15611999.06.21 12:50buy5210.10122.1000.0000.000
15621999.06.21 12:51modify5210.10122.100120.580122.190
15631999.06.21 13:29t/p5210.10122.190120.580122.1907.373312.71
15641999.06.22 08:45buy5220.10121.9100.0000.000
15651999.06.22 08:46modify5220.10121.910120.420122.030
15661999.06.22 09:24t/p5220.10122.030120.420122.0309.833322.54
15671999.06.23 10:15sell5230.10122.0600.0000.000
15681999.06.23 10:16modify5230.10122.060123.600121.990
15691999.06.23 10:17t/p5230.10121.990123.600121.9905.733328.27
15701999.06.23 10:17sell5240.10122.0800.0000.000
15711999.06.23 10:18modify5240.10122.080123.590121.980
15721999.06.23 14:47close5240.10122.020123.590121.9804.923333.19
15731999.06.23 23:00sell5250.10121.9600.0000.000
15741999.06.23 23:02modify5250.10121.960123.470121.860
15751999.06.23 23:45close5250.10121.890123.470121.8605.743338.93
15761999.06.24 18:31buy5260.11121.7100.0000.000
15771999.06.24 18:32modify5260.11121.710120.280121.890
15781999.06.24 18:37close5260.11121.830120.280121.89010.833349.76
15791999.06.25 14:45sell5270.11121.4900.0000.000
15801999.06.25 14:46modify5270.11121.490123.040121.430
15811999.06.25 14:51t/p5270.11121.430123.040121.4305.433355.19
15821999.06.25 14:51sell5280.11121.5300.0000.000
15831999.06.25 14:52modify5280.11121.530122.990121.380
15841999.06.25 16:55t/p5280.11121.380122.990121.38013.593368.78
15851999.06.25 18:45buy5290.11121.1800.0000.000
15861999.06.25 18:46modify5290.11121.180119.690121.300
15871999.06.25 19:15t/p5290.11121.300119.690121.30010.883379.66
15881999.06.25 21:35sell5300.11121.4700.0000.000
15891999.06.25 21:36modify5300.11121.470122.890121.280
15901999.06.25 21:42close5300.11121.400122.890121.2806.343386.00
15911999.06.25 21:43sell5310.11121.4700.0000.000
15921999.06.25 21:44modify5310.11121.470122.950121.340
15931999.06.25 22:06t/p5310.11121.340122.950121.34011.783397.78
15941999.06.28 05:01buy5320.11121.2500.0000.000
15951999.06.28 05:03modify5320.11121.250119.730121.340
15961999.06.28 06:07t/p5320.11121.340119.730121.3408.153405.93
15971999.06.28 22:00sell5330.11121.3600.0000.000
15981999.06.28 22:02modify5330.11121.360122.860121.250
15991999.06.29 05:17close5330.11121.340122.860121.2501.323407.24
16001999.06.29 21:00sell5340.11121.0400.0000.000
16011999.06.29 21:01modify5340.11121.040122.580120.970
16021999.06.29 21:20close5340.11120.980122.580120.9705.463412.70
16031999.06.29 21:30sell5350.11121.1000.0000.000
16041999.06.29 21:31modify5350.11121.100122.610121.000
16051999.06.29 23:14t/p5350.11121.000122.610121.0009.093421.79
16061999.06.30 08:30sell5360.11120.9500.0000.000
16071999.06.30 08:32modify5360.11120.950122.430120.820
16081999.06.30 08:48t/p5360.11120.820122.430120.82011.823433.61
16091999.06.30 20:30sell5370.11121.1200.0000.000
16101999.06.30 20:31modify5370.11121.120122.620121.010
16111999.06.30 20:35t/p5370.11121.010122.620121.01010.003443.61
16121999.06.30 20:49buy5380.11120.8200.0000.000
16131999.06.30 20:50modify5380.11120.820119.330120.940
16141999.06.30 20:53t/p5380.11120.940119.330120.94010.913454.52
16151999.07.01 00:30buy5390.11120.9000.0000.000
16161999.07.01 00:31modify5390.11120.900119.400121.010
16171999.07.01 04:29close5390.11120.980119.400121.0107.273461.79
16181999.07.01 18:30buy5400.11120.7200.0000.000
16191999.07.01 18:31modify5400.11120.720119.180120.790
16201999.07.01 18:49t/p5400.11120.790119.180120.7906.373468.16
16211999.07.02 01:02sell5410.11120.9000.0000.000
16221999.07.02 01:03modify5410.11120.900122.430120.820
16231999.07.02 02:16t/p5410.11120.820122.430120.8207.293475.45
16241999.07.05 02:00sell5420.11121.3500.0000.000
16251999.07.05 02:03modify5420.11121.350123.050121.440
16261999.07.05 05:31close5420.11121.910123.050121.440-50.533424.92
16271999.07.05 05:31buy5430.11121.9100.0000.000
16281999.07.05 05:33modify5430.11121.910120.430122.040
16291999.07.05 06:06t/p5430.11122.040120.430122.04011.723436.64
16301999.07.05 12:30buy5440.11122.4200.0000.000
16311999.07.05 12:31modify5440.11122.420120.910122.520
16321999.07.05 14:06close5440.11122.490120.910122.5206.293442.93
16331999.07.05 14:45buy5450.11122.2800.0000.000
16341999.07.05 14:46modify5450.11122.280120.810122.420
16351999.07.05 16:39close5450.11122.340120.810122.4205.393448.32
16361999.07.08 18:00buy5460.11122.5600.0000.000
16371999.07.08 18:01modify5460.11122.560121.070122.680
16381999.07.08 18:16close5460.11122.630121.070122.6806.283454.60
16391999.07.08 19:45buy5470.11122.5800.0000.000
16401999.07.08 19:46modify5470.11122.580121.030122.640
16411999.07.08 20:51t/p5470.11122.640121.030122.6405.383459.98
16421999.07.14 17:15buy5480.11120.5400.0000.000
16431999.07.14 17:16modify5480.11120.540118.910120.520
16441999.07.14 17:17t/p5480.11120.520118.910120.520-1.823458.16
16451999.07.14 17:18buy5490.11120.4300.0000.000
16461999.07.14 17:19modify5490.11120.430119.030120.640
16471999.07.14 17:27close5490.11120.560119.030120.64011.863470.02
16481999.07.14 17:27buy5500.11120.5700.0000.000
16491999.07.14 17:28modify5500.11120.570118.940120.550
16501999.07.14 17:31t/p5500.11120.550118.940120.550-1.823468.20
16511999.07.14 21:46sell5510.11120.6300.0000.000
16521999.07.14 21:49modify5510.11120.630122.130120.520
16531999.07.15 03:20close5510.11120.530122.130120.5207.653475.85
16541999.07.15 19:00sell5520.11120.6200.0000.000
16551999.07.15 19:02modify5520.11120.620122.130120.520
16561999.07.16 14:50t/p5520.11120.520122.130120.5208.643484.49
16571999.07.19 09:30sell5530.11120.4600.0000.000
16581999.07.19 09:31modify5530.11120.460121.940120.330
16591999.07.19 09:37close5530.11120.380121.940120.3307.313491.80
16601999.07.20 00:15sell5540.11118.3100.0000.000
16611999.07.20 00:19modify5540.11118.310119.820118.210
16621999.07.20 08:31close5540.11118.260119.820118.2104.653496.45
16631999.07.21 00:32sell5550.11119.2600.0000.000
16641999.07.21 00:35modify5550.11119.260120.720119.110
16651999.07.21 02:21t/p5550.11119.110120.720119.11013.853510.30
16661999.07.21 18:17buy5560.11118.1400.0000.000
16671999.07.21 18:18modify5560.11118.140116.580118.190
16681999.07.21 18:25t/p5560.11118.190116.580118.1904.653514.95
16691999.07.21 18:25buy5570.11118.1800.0000.000
16701999.07.21 18:30modify5570.11118.180116.630118.240
16711999.07.21 23:03sell5580.11118.1900.0000.000
16721999.07.21 23:26modify5580.11118.190119.690118.080
16731999.07.22 00:06t/p5570.11118.240116.630118.2405.203520.15
16741999.07.22 03:30close5580.11118.180119.690118.080-0.553519.60
16751999.07.22 07:45sell5590.11118.4300.0000.000
16761999.07.22 07:46modify5590.11118.430119.990118.380
16771999.07.22 09:56t/p5590.11118.380119.990118.3804.653524.25
16781999.07.22 11:17buy5600.11118.0500.0000.000
16791999.07.22 11:20modify5600.11118.050116.620118.230
16801999.07.22 13:52close5600.11118.220116.620118.23015.823540.07
16811999.07.22 14:30sell5610.11118.2400.0000.000
16821999.07.22 14:31modify5610.11118.240119.720118.110
16831999.07.22 14:35t/p5610.11118.110119.720118.11012.113552.18
16841999.07.22 14:40sell5620.11118.2100.0000.000
16851999.07.22 14:41modify5620.11118.210119.630118.020
16861999.07.22 14:57close5620.11118.110119.630118.0209.313561.49
16871999.07.22 14:58sell5630.11118.1600.0000.000
16881999.07.22 14:59modify5630.11118.160119.600117.990
16891999.07.22 15:03t/p5630.11117.990119.600117.99015.833577.32
16901999.07.22 23:45sell5640.11116.8600.0000.000
16911999.07.22 23:46modify5640.11116.860118.430116.820
16921999.07.23 09:19t/p5640.11116.820118.430116.8203.283580.59
16931999.07.23 15:01sell5650.11116.6100.0000.000
16941999.07.23 15:02modify5650.11116.610118.120116.510
16951999.07.23 15:10t/p5650.11116.510118.120116.5109.453590.04
16961999.07.23 15:12sell5660.11116.5500.0000.000
16971999.07.23 15:13modify5660.11116.550118.050116.440
16981999.07.23 15:17t/p5660.11116.440118.050116.44010.383600.42
16991999.07.23 16:00sell5670.11116.7200.0000.000
17001999.07.23 16:01modify5670.11116.720118.190116.580
17011999.07.23 16:08t/p5670.11116.580118.190116.58013.203613.62
17021999.07.23 16:08sell5680.11116.6700.0000.000
17031999.07.23 16:09modify5680.11116.670118.090116.480
17041999.07.23 16:18close5680.11116.610118.090116.4805.663619.28
17051999.07.26 00:15sell5690.11116.8300.0000.000
17061999.07.26 00:16modify5690.11116.830118.330116.720
17071999.07.26 01:07close5690.11116.760118.330116.7206.593625.87
17081999.07.26 04:00sell5700.11116.9300.0000.000
17091999.07.26 04:01modify5700.11116.930118.420116.810
17101999.07.26 06:38close5700.11116.850118.420116.8107.533633.40
17111999.07.26 08:00buy5710.11116.6600.0000.000
17121999.07.26 08:01modify5710.11116.660115.160116.770
17131999.07.26 08:17t/p5710.11116.770115.160116.77010.373643.77
17141999.07.26 15:30sell5720.11115.8400.0000.000
17151999.07.26 15:31modify5720.11115.840117.300115.690
17161999.07.26 15:35close5720.11115.780117.300115.6905.703649.47
17171999.07.26 15:44sell5730.11115.8700.0000.000
17181999.07.26 15:45modify5730.11115.870117.280115.670
17191999.07.27 01:48s/l5730.11117.280117.280115.670-132.693516.78
17201999.07.27 08:00sell5740.11116.7300.0000.000
17211999.07.27 08:01modify5740.11116.730118.200116.590
17221999.07.27 08:08t/p5740.11116.590118.200116.59013.213529.99
17231999.07.27 21:48sell5750.11116.3500.0000.000
17241999.07.27 21:49modify5750.11116.350117.880116.270
17251999.07.27 22:17t/p5750.11116.270117.880116.2707.573537.56
17261999.07.27 22:45sell5760.11116.4300.0000.000
17271999.07.27 22:46modify5760.11116.430117.910116.300
17281999.07.28 07:59t/p5760.11116.300117.910116.30011.873549.43
17291999.07.28 11:45sell5770.11115.9300.0000.000
17301999.07.28 11:46modify5770.11115.930117.370115.760
17311999.07.28 11:59close5770.11115.820117.370115.76010.453559.88
17321999.07.28 13:45sell5780.11116.1600.0000.000
17331999.07.28 13:46modify5780.11116.160117.650116.040
17341999.07.28 14:04t/p5780.11116.040117.650116.04011.373571.25
17351999.07.28 14:04sell5790.11116.1000.0000.000
17361999.07.28 14:05modify5790.11116.100117.600115.990
17371999.07.28 14:35t/p5790.11115.990117.600115.99010.423581.67
17381999.07.29 09:30sell5800.11115.7200.0000.000
17391999.07.29 09:31modify5800.11115.720117.200115.590
17401999.07.29 09:34close5800.11115.660117.200115.5905.713587.38
17411999.07.29 09:34sell5810.11115.6500.0000.000
17421999.07.29 09:35modify5810.11115.650117.170115.560
17431999.07.29 10:43t/p5810.11115.560117.170115.5608.573595.95
17441999.07.29 14:45buy5820.11115.1000.0000.000
17451999.07.29 14:46modify5820.11115.100113.650115.260
17461999.07.29 14:49close5820.11115.230113.650115.26012.413608.36
17471999.07.29 14:51buy5830.11115.1400.0000.000
17481999.07.29 14:52modify5830.11115.140113.680115.290
17491999.07.29 14:55close5830.11115.210113.680115.2906.683615.04
17501999.07.29 14:56buy5840.11115.1700.0000.000
17511999.07.29 14:57modify5840.11115.170113.650115.260
17521999.07.29 15:23t/p5840.11115.260113.650115.2608.593623.63
17531999.07.29 21:01sell5850.11115.4400.0000.000
17541999.07.29 21:03modify5850.11115.440116.940115.330
17551999.07.29 22:53t/p5850.11115.330116.940115.33010.493634.12
17561999.07.30 00:32sell5860.11115.4800.0000.000
17571999.07.30 00:33modify5860.11115.480116.970115.360
17581999.07.30 01:10t/p5860.11115.360116.970115.36011.443645.56
17591999.08.02 00:15sell5870.11114.8700.0000.000
17601999.08.02 00:17modify5870.11114.870116.360114.750
17611999.08.02 00:58close5870.11114.760116.360114.75010.543656.10
17621999.08.02 02:15sell5880.11114.9400.0000.000
17631999.08.02 02:16modify5880.11114.940116.400114.790
17641999.08.02 02:21close5880.11114.820116.400114.79011.503667.60
17651999.08.02 14:30sell5890.12114.3700.0000.000
17661999.08.02 14:31modify5890.12114.370115.850114.240
17671999.08.02 17:23t/p5890.12114.240115.850114.24013.663681.26
17681999.08.02 22:00sell5900.12114.3700.0000.000
17691999.08.02 22:03modify5900.12114.370115.900114.290
17701999.08.03 13:00close5900.12115.350115.900114.290-102.493578.77
17711999.08.03 13:00buy5910.11115.3500.0000.000
17721999.08.03 13:01modify5910.11115.350113.840115.450
17731999.08.03 13:52close5910.11115.410113.840115.4505.723584.49
17741999.08.03 14:15buy5920.11115.2000.0000.000
17751999.08.03 14:16modify5920.11115.200113.720115.330
17761999.08.03 14:23close5920.11115.270113.720115.3306.683591.17
17771999.08.03 15:45buy5930.11115.1800.0000.000
17781999.08.03 15:46modify5930.11115.180113.780115.390
17791999.08.03 15:54close5930.11115.250113.780115.3906.683597.85
17801999.08.03 15:54buy5940.11115.2600.0000.000
17811999.08.03 15:55modify5940.11115.260113.740115.350
17821999.08.03 16:08t/p5940.11115.350113.740115.3508.593606.44
17831999.08.03 16:30buy5950.11115.0600.0000.000
17841999.08.03 16:31modify5950.11115.060113.580115.190
17851999.08.03 17:12close5950.11115.120113.580115.1905.733612.17
17861999.08.04 14:45sell5960.11114.7300.0000.000
17871999.08.04 14:46modify5960.11114.730116.220114.610
17881999.08.04 14:48t/p5960.11114.610116.220114.61011.523623.69
17891999.08.04 21:00sell5970.11114.3700.0000.000
17901999.08.04 21:02modify5970.11114.370115.860114.250
17911999.08.04 21:15close5970.11114.260115.860114.25010.593634.28
17921999.08.04 22:00sell5980.11114.3700.0000.000
17931999.08.04 22:02modify5980.11114.370115.860114.250
17941999.08.04 23:43t/p5980.11114.250115.860114.25011.553645.83
17951999.08.05 00:15sell5990.11114.4500.0000.000
17961999.08.05 00:17modify5990.11114.450115.990114.380
17971999.08.05 01:19t/p5990.11114.380115.990114.3806.733652.56
17981999.08.05 07:45sell6000.11114.4500.0000.000
17991999.08.05 07:46modify6000.11114.450115.990114.380
18001999.08.05 08:05t/p6000.11114.380115.990114.3806.733659.29
18011999.08.05 19:15sell6010.11114.2300.0000.000
18021999.08.05 19:16modify6010.11114.230115.750114.140
18031999.08.05 20:04t/p6010.11114.140115.750114.1408.673667.96
18041999.08.05 21:45sell6020.12114.3800.0000.000
18051999.08.05 21:46modify6020.12114.380115.900114.290
18061999.08.06 02:45close6020.12114.400115.900114.290-2.643665.32
18071999.08.06 02:45buy6030.11114.4000.0000.000
18081999.08.06 02:46modify6030.11114.400112.900114.510
18091999.08.06 02:57t/p6030.11114.510112.900114.51010.573675.89
18101999.08.06 02:59buy6040.12114.4300.0000.000
18111999.08.06 03:00modify6040.12114.430113.010114.620
18121999.08.06 03:05close6040.12114.540113.010114.62011.523687.41
18131999.08.06 06:30sell6050.12114.7000.0000.000
18141999.08.06 06:31modify6050.12114.700116.170114.560
18151999.08.06 07:24close6050.12114.630116.170114.5607.333694.74
18161999.08.09 01:45sell6060.12115.2700.0000.000
18171999.08.09 01:46modify6060.12115.270116.770115.160
18181999.08.09 04:02close6060.12115.170116.770115.16010.423705.16
18191999.08.09 05:01buy6070.12115.1900.0000.000
18201999.08.09 05:02modify6070.12115.190113.680115.290
18211999.08.09 05:24t/p6070.12115.290113.680115.29010.413715.57
18221999.08.09 10:30buy6080.12115.0300.0000.000
18231999.08.09 10:31modify6080.12115.030113.500115.110
18241999.08.09 10:42t/p6080.12115.110113.500115.1108.343723.91
18251999.08.09 10:42buy6090.12115.0500.0000.000
18261999.08.09 10:43modify6090.12115.050113.550115.160
18271999.08.09 10:50close6090.12115.110113.550115.1606.253730.16
18281999.08.09 20:00buy6100.12115.2600.0000.000
18291999.08.09 20:01modify6100.12115.260113.840115.450
18301999.08.10 01:31close6100.12115.220113.840115.450-4.313725.85
18311999.08.10 14:30sell6110.12114.8400.0000.000
18321999.08.10 14:31modify6110.12114.840116.330114.720
18331999.08.10 14:34t/p6110.12114.720116.330114.72012.543738.39
18341999.08.10 14:34sell6120.12114.8400.0000.000
18351999.08.10 14:35modify6120.12114.840116.350114.740
18361999.08.10 14:38t/p6120.12114.740116.350114.74010.463748.85
18371999.08.10 14:39sell6130.12114.8700.0000.000
18381999.08.10 14:40modify6130.12114.870116.330114.720
18391999.08.10 14:43close6130.12114.760116.330114.72011.503760.35
18401999.08.10 21:00sell6140.12114.8400.0000.000
18411999.08.10 21:01modify6140.12114.840116.370114.760
18421999.08.10 21:10t/p6140.12114.760116.370114.7608.373768.72
18431999.08.10 21:11sell6150.12114.8400.0000.000
18441999.08.10 21:12modify6150.12114.840116.280114.670
18451999.08.10 22:25close6150.12114.760116.280114.6708.373777.09
18461999.08.11 17:15buy6160.12115.1200.0000.000
18471999.08.11 17:16modify6160.12115.120113.580115.190
18481999.08.11 17:20t/p6160.12115.190113.580115.1907.303784.39
18491999.08.11 17:20buy6170.12115.1300.0000.000
18501999.08.11 17:21modify6170.12115.130113.650115.260
18511999.08.11 18:46close6170.12115.230113.650115.26010.413794.80
18521999.08.12 14:30buy6180.12115.7700.0000.000
18531999.08.12 14:32modify6180.12115.770114.180115.790
18541999.08.12 14:36t/p6180.12115.790114.180115.7902.073796.87
18551999.08.12 14:36buy6190.12115.7700.0000.000
18561999.08.12 14:37modify6190.12115.770114.330115.940
18571999.08.12 14:39t/p6190.12115.940114.330115.94017.603814.47
18581999.08.12 16:30buy6200.12115.6200.0000.000
18591999.08.12 16:31modify6200.12115.620114.090115.700
18601999.08.12 17:02t/p6200.12115.700114.090115.7008.303822.77
18611999.08.12 23:01buy6210.12115.3500.0000.000
18621999.08.12 23:03modify6210.12115.350113.820115.430
18631999.08.12 23:05t/p6210.12115.430113.820115.4308.313831.08
18641999.08.12 23:07buy6220.12115.3300.0000.000
18651999.08.12 23:09modify6220.12115.330113.730115.340
18661999.08.12 23:10t/p6220.12115.340113.730115.3401.043832.12
18671999.08.12 23:12buy6230.12115.2300.0000.000
18681999.08.12 23:13modify6230.12115.230113.790115.400
18691999.08.13 00:10close6230.12115.350113.790115.40012.343844.47
18701999.08.13 02:00buy6240.12114.5200.0000.000
18711999.08.13 02:01modify6240.12114.520113.130114.740
18721999.08.13 02:04close6240.12114.690113.130114.74017.793862.26
18731999.08.13 06:00sell6250.12114.8900.0000.000
18741999.08.13 06:02modify6250.12114.890116.370114.760
18751999.08.13 06:39close6250.12114.830116.370114.7606.273868.53
18761999.08.13 07:00sell6260.12114.9200.0000.000
18771999.08.13 07:01modify6260.12114.920116.410114.800
18781999.08.13 08:24close6260.12114.860116.410114.8006.273874.80
18791999.08.13 11:15sell6270.12114.9600.0000.000
18801999.08.13 11:16modify6270.12114.960116.430114.820
18811999.08.13 11:35close6270.12114.880116.430114.8208.363883.16
18821999.08.16 02:30buy6280.12115.6800.0000.000
18831999.08.16 02:32modify6280.12115.680114.160115.770
18841999.08.16 14:15sell6290.12114.9400.0000.000
18851999.08.16 14:16modify6290.12114.940116.400114.790
18861999.08.16 14:19close6290.12114.880116.400114.7906.273889.43
18871999.08.16 14:19sell6300.12114.8700.0000.000
18881999.08.16 14:20modify6300.12114.870116.360114.750
18891999.08.16 16:03close6300.12114.810116.360114.7506.273895.70
18901999.08.17 02:45close6280.12114.700114.160115.770-102.673793.03
18911999.08.18 01:15sell6310.12114.0600.0000.000
18921999.08.18 01:16modify6310.12114.060115.620114.010
18931999.08.18 01:28t/p6310.12114.010115.620114.0105.263798.29
18941999.08.18 01:29sell6320.12114.0200.0000.000
18951999.08.18 01:30modify6320.12114.020115.520113.910
18961999.08.18 02:03t/p6320.12113.910115.520113.91011.593809.88
18971999.08.18 13:01sell6330.12113.3200.0000.000
18981999.08.18 13:02modify6330.12113.320114.800113.190
18991999.08.18 13:03close6330.12113.200114.800113.19012.723822.60
19001999.08.18 13:04sell6340.12113.3100.0000.000
19011999.08.18 13:05modify6340.12113.310114.790113.180
19021999.08.18 13:13t/p6340.12113.180114.790113.18013.783836.38
19031999.08.18 13:45sell6350.12113.4200.0000.000
19041999.08.18 13:46modify6350.12113.420114.900113.290
19051999.08.18 13:49t/p6350.12113.290114.900113.29013.773850.15
19061999.08.19 01:15sell6360.12112.1600.0000.000
19071999.08.19 01:16modify6360.12112.160113.660112.050
19081999.08.19 02:29close6360.12112.090113.660112.0507.493857.64
19091999.08.19 09:30sell6370.12111.7500.0000.000
19101999.08.19 09:31modify6370.12111.750113.240111.630
19111999.08.19 10:00close6370.12111.680113.240111.6307.523865.16
19121999.08.19 22:00sell6380.12111.4500.0000.000
19131999.08.19 22:01modify6380.12111.450112.950111.340
19141999.08.20 02:07close6380.12111.360112.950111.3409.163874.32
19151999.08.20 02:45sell6390.12111.6800.0000.000
19161999.08.20 02:46modify6390.12111.680113.200111.590
19171999.08.20 02:59t/p6390.12111.590113.200111.5909.673883.99
19181999.08.20 03:45sell6400.12111.7300.0000.000
19191999.08.20 03:46modify6400.12111.730113.220111.610
19201999.08.20 04:09close6400.12111.660113.220111.6107.523891.51
19211999.08.20 09:45buy6410.12111.2700.0000.000
19221999.08.20 09:46modify6410.12111.270109.910111.520
19231999.08.20 09:46close6410.12111.400109.910111.52014.003905.51
19241999.08.20 09:46buy6420.12111.4100.0000.000
19251999.08.20 09:47modify6420.12111.410109.920111.530
19261999.08.20 09:54t/p6420.12111.530109.920111.53012.923918.43
19271999.08.20 09:56buy6430.12111.4800.0000.000
19281999.08.20 09:57modify6430.12111.480109.980111.590
19291999.08.20 10:30close6430.12111.560109.980111.5908.613927.04
19301999.08.20 14:00sell6440.12111.6800.0000.000
19311999.08.20 14:01modify6440.12111.680113.190111.580
19321999.08.20 14:11t/p6440.12111.580113.190111.58010.743937.78
19331999.08.20 14:11sell6450.12111.6600.0000.000
19341999.08.20 14:12modify6450.12111.660113.150111.540
19351999.08.20 14:19t/p6450.12111.540113.150111.54012.913950.69
19361999.08.20 15:46buy6460.12111.1300.0000.000
19371999.08.20 15:47modify6460.12111.130109.640111.250
19381999.08.20 15:53t/p6460.12111.250109.640111.25012.953963.64
19391999.08.20 19:02sell6470.12111.4100.0000.000
19401999.08.20 19:04modify6470.12111.410112.950111.340
19411999.08.20 20:50t/p6470.12111.340112.950111.3407.553971.19
19421999.08.23 10:45sell6480.12111.0700.0000.000
19431999.08.23 10:46modify6480.12111.070112.590110.980
19441999.08.23 10:56t/p6480.12110.980112.590110.9809.723980.91
19451999.08.23 10:56sell6490.12111.0600.0000.000
19461999.08.23 10:57modify6490.12111.060112.530110.920
19471999.08.23 12:47close6490.12110.990112.530110.9207.573988.48
19481999.08.24 07:00buy6500.12112.4400.0000.000
19491999.08.24 07:01modify6500.12112.440110.950112.560
19501999.08.24 07:14close6500.12112.530110.950112.5609.603998.08
19511999.08.24 07:45buy6510.12112.4400.0000.000
19521999.08.24 07:46modify6510.12112.440110.950112.560
19531999.08.24 08:20t/p6510.12112.560110.950112.56012.804010.88
19541999.08.24 09:30buy6520.13112.3500.0000.000
19551999.08.24 09:31modify6520.13112.350110.870112.480
19561999.08.24 19:25s/l6520.13110.870110.870112.480-173.553837.33
19571999.08.25 00:46buy6530.12110.7500.0000.000
19581999.08.25 00:53modify6530.12110.750109.240110.850
19591999.08.25 02:16t/p6530.12110.850109.240110.85010.773848.10
19601999.08.25 02:30sell6540.12111.3200.0000.000
19611999.08.25 02:31modify6540.12111.320112.950111.340
19621999.08.25 02:32t/p6540.12111.340112.950111.340-2.153845.95
19631999.08.25 02:32sell6550.12111.3500.0000.000
19641999.08.25 02:33modify6550.12111.350112.920111.310
19651999.08.25 02:37t/p6550.12111.310112.920111.3104.323850.27
19661999.08.25 02:37sell6560.12111.2400.0000.000
19671999.08.25 02:38modify6560.12111.240112.800111.190
19681999.08.25 02:39t/p6560.12111.190112.800111.1905.403855.67
19691999.08.25 09:15sell6570.12111.5100.0000.000
19701999.08.25 09:16modify6570.12111.510112.990111.380
19711999.08.25 09:19t/p6570.12111.380112.990111.38014.003869.67
19721999.08.26 17:30sell6580.12111.6700.0000.000
19731999.08.26 17:31modify6580.12111.670113.180111.570
19741999.08.26 18:26t/p6580.12111.570113.180111.57010.743880.41
19751999.08.26 22:15sell6590.12111.6200.0000.000
19761999.08.26 22:18modify6590.12111.620113.130111.520
19771999.08.26 22:43t/p6590.12111.520113.130111.52010.763891.17
19781999.08.27 00:45sell6600.12111.8700.0000.000
19791999.08.27 00:47modify6600.12111.870113.360111.750
19801999.08.27 02:00close6600.12111.800113.360111.7507.513898.68
19811999.08.27 06:00buy6610.12111.6300.0000.000
19821999.08.27 06:02modify6610.12111.630110.090111.700
19831999.08.27 06:06t/p6610.12111.700110.090111.7007.533906.21
19841999.08.27 06:06buy6620.12111.5900.0000.000
19851999.08.27 06:08modify6620.12111.590110.200111.810
19861999.08.27 06:15close6620.12111.680110.200111.8109.673915.88
19871999.08.27 06:15buy6630.12111.6900.0000.000
19881999.08.27 06:16modify6630.12111.690110.170111.780
19891999.08.27 13:00close6630.12111.520110.170111.780-18.293897.59
19901999.08.27 19:01buy6640.12111.5100.0000.000
19911999.08.27 19:02modify6640.12111.510110.010111.620
19921999.08.27 19:19close6640.12111.570110.010111.6206.453904.04
19931999.08.27 21:46buy6650.12111.5000.0000.000
19941999.08.27 21:47modify6650.12111.500109.990111.600
19951999.08.30 02:17t/p6650.12111.600109.990111.60010.673914.71
19961999.08.30 09:31sell6660.12111.0700.0000.000
19971999.08.30 09:32modify6660.12111.070112.540110.930
19981999.08.30 10:00close6660.12111.010112.540110.9306.493921.20
19991999.08.30 10:30sell6670.12111.0800.0000.000
20001999.08.30 10:31modify6670.12111.080112.550110.940
20011999.08.30 10:59close6670.12111.010112.550110.9407.573928.77
20021999.08.31 02:30sell6680.12110.8300.0000.000
20031999.08.31 02:32modify6680.12110.830112.320110.710
20041999.08.31 03:02t/p6680.12110.710112.320110.71013.013941.78
20051999.08.31 15:45sell6690.12109.7200.0000.000
20061999.08.31 15:46modify6690.12109.720111.270109.660
20071999.08.31 16:01t/p6690.12109.660111.270109.6606.573948.35
20081999.08.31 16:01sell6700.12109.6900.0000.000
20091999.08.31 16:02modify6700.12109.690111.210109.600
20101999.08.31 17:02t/p6700.12109.600111.210109.6009.853958.20
20111999.08.31 20:46sell6710.12109.6300.0000.000
20121999.08.31 20:48modify6710.12109.630111.140109.530
20131999.08.31 21:03t/p6710.12109.530111.140109.53010.953969.15
20141999.08.31 21:16sell6720.12109.5700.0000.000
20151999.08.31 21:17modify6720.12109.570111.050109.440
20161999.09.01 02:15buy6730.12109.6800.0000.000
20171999.09.01 02:16modify6730.12109.680108.140109.750
20181999.09.01 02:16close6720.12109.640111.050109.440-8.203960.95
20191999.09.01 12:15sell6740.12109.5200.0000.000
20201999.09.01 12:16modify6740.12109.520111.020109.410
20211999.09.01 12:43t/p6740.12109.410111.020109.41012.063973.01
20221999.09.01 22:45close6730.12109.270108.140109.750-45.033927.98
20231999.09.01 22:45sell6750.12109.2700.0000.000
20241999.09.01 22:46modify6750.12109.270110.760109.150
20251999.09.01 23:31t/p6750.12109.150110.760109.15013.193941.17
20261999.09.02 02:30sell6760.12109.1800.0000.000
20271999.09.02 02:31modify6760.12109.180110.690109.080
20281999.09.02 02:53close6760.12109.110110.690109.0807.703948.87
20291999.09.02 08:15sell6770.12108.9900.0000.000
20301999.09.02 08:17modify6770.12108.990110.510108.900
20311999.09.02 08:27t/p6770.12108.900110.510108.9009.913958.78
20321999.09.02 08:27sell6780.12109.0100.0000.000
20331999.09.02 08:28modify6780.12109.010110.520108.910
20341999.09.02 08:40t/p6780.12108.910110.520108.91011.023969.80
20351999.09.02 12:46buy6790.12108.9200.0000.000
20361999.09.02 12:47modify6790.12108.920107.440109.050
20371999.09.02 12:51t/p6790.12109.050107.440109.05014.323984.12
20381999.09.02 12:51buy6800.12108.9500.0000.000
20391999.09.02 12:52modify6800.12108.950107.430109.040
20401999.09.02 12:55t/p6800.12109.040107.430109.0409.923994.04
20411999.09.02 12:55buy6810.12108.9500.0000.000
20421999.09.02 12:56modify6810.12108.950107.440109.050
20431999.09.02 13:05t/p6810.12109.050107.440109.05011.014005.05
20441999.09.03 04:00sell6820.13109.9500.0000.000
20451999.09.03 04:01modify6820.13109.950111.460109.850
20461999.09.03 04:05close6820.13109.870111.460109.8509.474014.52
20471999.09.03 04:07sell6830.13109.9200.0000.000
20481999.09.03 04:08modify6830.13109.920111.420109.810
20491999.09.03 06:46close6830.13109.850111.420109.8108.284022.80
20501999.09.03 07:15buy6840.13109.7700.0000.000
20511999.09.03 07:17modify6840.13109.770108.310109.920
20521999.09.03 09:29close6840.13109.850108.310109.9209.474032.27
20531999.09.06 00:35buy6850.13109.5900.0000.000
20541999.09.06 00:40modify6850.13109.590108.110109.720
20551999.09.06 01:32close6850.13109.660108.110109.7208.304040.57
20561999.09.06 09:00buy6860.13109.4600.0000.000
20571999.09.06 09:01modify6860.13109.460107.970109.580
20581999.09.06 09:17close6860.13109.520107.970109.5807.124047.69
20591999.09.07 15:00buy6870.13111.0700.0000.000
20601999.09.07 15:01modify6870.13111.070109.530111.140
20611999.09.07 18:30close6870.13111.060109.530111.140-1.174046.52
20621999.09.07 18:30sell6880.13111.0600.0000.000
20631999.09.07 18:31modify6880.13111.060112.570110.960
20641999.09.07 19:02t/p6880.13110.960112.570110.96011.714058.23
20651999.09.07 21:15buy6890.13110.8200.0000.000
20661999.09.07 21:17modify6890.13110.820109.310110.920
20671999.09.08 01:49t/p6890.13110.920109.310110.92011.574069.81
20681999.09.08 08:00buy6900.13110.8500.0000.000
20691999.09.08 08:01modify6900.13110.850109.320110.930
20701999.09.08 08:18t/p6900.13110.930109.320110.9309.374079.18
20711999.09.08 08:18buy6910.13110.9300.0000.000
20721999.09.08 08:19modify6910.13110.930109.440111.050
20731999.09.08 09:47t/p6910.13111.050109.440111.05014.054093.23
20741999.09.08 12:00buy6920.13110.8500.0000.000
20751999.09.08 12:01modify6920.13110.850109.330110.940
20761999.09.08 12:05t/p6920.13110.940109.330110.94010.554103.78
20771999.09.08 12:05buy6930.13110.8700.0000.000
20781999.09.08 12:06modify6930.13110.870109.510111.120
20791999.09.08 12:06close6930.13111.000109.510111.12015.234119.01
20801999.09.08 12:12buy6940.13110.9000.0000.000
20811999.09.08 12:13modify6940.13110.900109.430111.040
20821999.09.08 15:40close6940.13110.970109.430111.0408.204127.21
20831999.09.08 19:15buy6950.13110.8600.0000.000
20841999.09.08 19:16modify6950.13110.860109.350110.960
20851999.09.08 19:44t/p6950.13110.960109.350110.96011.734138.94
20861999.09.08 21:04sell6960.13111.0800.0000.000
20871999.09.08 21:08modify6960.13111.080112.590110.980
20881999.09.09 00:46t/p6960.13110.980112.590110.9809.974148.90
20891999.09.09 00:46buy6970.13110.9600.0000.000
20901999.09.09 00:48modify6970.13110.960109.430111.040
20911999.09.09 01:13t/p6970.13111.040109.430111.0409.364158.26
20921999.09.09 22:00sell6980.13107.9800.0000.000
20931999.09.09 22:02modify6980.13107.980109.490107.880
20941999.09.10 00:52t/p6980.13107.880109.490107.88011.474169.73
20951999.09.10 08:30buy6990.13109.0000.0000.000
20961999.09.10 08:31modify6990.13109.000107.530109.140
20971999.09.10 08:59t/p6990.13109.140107.530109.14016.674186.40
20981999.09.10 15:45buy7000.13108.9400.0000.000
20991999.09.10 15:46modify7000.13108.940107.410109.020
21001999.09.10 17:28t/p7000.13109.020107.410109.0209.534195.93
21011999.09.10 21:15buy7010.13108.8600.0000.000
21021999.09.10 21:17modify7010.13108.860107.340108.950
21031999.09.13 01:12t/p7010.13108.950107.340108.95010.594206.52
21041999.09.13 02:00sell7020.13109.1200.0000.000
21051999.09.13 02:01modify7020.13109.120110.650109.040
21061999.09.13 02:07t/p7020.13109.040110.650109.0409.544216.06
21071999.09.13 03:00buy7030.13108.6100.0000.000
21081999.09.13 03:02modify7030.13108.610107.040108.650
21091999.09.13 11:12close7030.13107.070107.040108.650-186.984029.08
21101999.09.13 19:30sell7040.13106.4600.0000.000
21111999.09.13 19:31modify7040.13106.460107.980106.370
21121999.09.13 19:56t/p7040.13106.370107.980106.37011.004040.08
21131999.09.13 21:30sell7050.13106.4600.0000.000
21141999.09.13 21:31modify7050.13106.460108.000106.390
21151999.09.14 03:02t/p7050.13106.390108.000106.3907.974048.05
21161999.09.14 20:00sell7060.13105.7600.0000.000
21171999.09.14 20:01modify7060.13105.760107.250105.640
21181999.09.15 02:30t/p7060.13105.640107.250105.64014.204062.25
21191999.09.15 02:30buy7070.13105.5600.0000.000
21201999.09.15 02:31modify7070.13105.560104.010105.620
21211999.09.15 02:41t/p7070.13105.620104.010105.6207.394069.64
21221999.09.15 02:41buy7080.13105.5600.0000.000
21231999.09.15 02:42modify7080.13105.560104.080105.690
21241999.09.15 08:47sell7090.13105.5100.0000.000
21251999.09.15 08:48modify7090.13105.510107.020105.410
21261999.09.15 08:50close7080.13105.540104.080105.690-2.464067.18
21271999.09.15 09:02t/p7090.13105.410107.020105.41012.334079.51
21281999.09.15 09:02sell7100.13105.4300.0000.000
21291999.09.15 09:03modify7100.13105.430106.940105.330
21301999.09.15 09:24t/p7100.13105.330106.940105.33012.344091.85
21311999.09.15 19:31sell7110.13104.3800.0000.000
21321999.09.15 19:32modify7110.13104.380105.890104.280
21331999.09.15 20:02t/p7110.13104.280105.890104.28012.484104.33
21341999.09.15 22:01sell7120.13104.4800.0000.000
21351999.09.15 22:02modify7120.13104.480105.970104.360
21361999.09.16 10:26t/p7120.13104.360105.970104.36013.194117.52
21371999.09.16 14:30sell7130.13104.1700.0000.000
21381999.09.16 14:31modify7130.13104.170105.720104.110
21391999.09.17 00:31close7130.13104.910105.720104.110-92.284025.23
21401999.09.17 00:31buy7140.12104.9100.0000.000
21411999.09.17 00:33modify7140.12104.910103.400105.010
21421999.09.17 01:12close7140.12104.980103.400105.0108.004033.23
21431999.09.17 06:15sell7150.13105.9200.0000.000
21441999.09.17 06:16modify7150.13105.920107.410105.800
21451999.09.17 06:19close7150.13105.840107.410105.8009.834043.06
21461999.09.17 06:20sell7160.13105.8800.0000.000
21471999.09.17 06:21modify7160.13105.880107.340105.730
21481999.09.17 14:15close7160.13106.450107.340105.730-69.613973.45
21491999.09.17 14:15buy7170.12106.4500.0000.000
21501999.09.17 14:16modify7170.12106.450104.980106.590
21511999.09.17 14:19close7170.12106.510104.980106.5906.763980.21
21521999.09.17 14:20buy7180.12106.4100.0000.000
21531999.09.17 14:21modify7180.12106.410104.920106.530
21541999.09.17 14:26close7180.12106.500104.920106.53010.143990.35
21551999.09.17 14:27buy7190.12106.4000.0000.000
21561999.09.17 14:28modify7190.12106.400104.920106.530
21571999.09.17 14:39t/p7190.12106.530104.920106.53014.634004.98
21581999.09.17 19:45buy7200.13106.6400.0000.000
21591999.09.17 19:46modify7200.13106.640105.170106.780
21601999.09.17 19:56t/p7200.13106.780105.170106.78017.044022.02
21611999.09.17 19:57buy7210.13106.6600.0000.000
21621999.09.17 19:59modify7210.13106.660105.260106.870
21631999.09.17 20:02close7210.13106.810105.260106.87018.264040.28
21641999.09.20 08:30buy7220.13107.4300.0000.000
21651999.09.20 08:31modify7220.13107.430106.070107.680
21661999.09.20 08:31close7220.13107.560106.070107.68015.714055.99
21671999.09.20 08:31buy7230.13107.5700.0000.000
21681999.09.20 08:32modify7230.13107.570106.070107.680
21691999.09.20 08:56t/p7230.13107.680106.070107.68013.284069.27
21701999.09.20 13:45buy7240.13107.7300.0000.000
21711999.09.20 13:46modify7240.13107.730106.230107.840
21721999.09.20 17:35s/l7240.13106.230106.230107.840-183.603885.67
21731999.09.21 01:45sell7250.12106.4200.0000.000
21741999.09.21 01:46modify7250.12106.420107.950106.340
21751999.09.21 02:06close7250.12106.360107.950106.3406.773892.44
21761999.09.21 02:07sell7260.12106.4200.0000.000
21771999.09.21 02:08modify7260.12106.420108.050106.440
21781999.09.21 06:15close7260.12106.700108.050106.440-31.493860.95
21791999.09.21 18:00sell7270.12104.8200.0000.000
21801999.09.21 18:01modify7270.12104.820106.330104.720
21811999.09.21 19:20t/p7270.12104.720106.330104.72011.463872.41
21821999.09.21 21:16sell7280.12104.9200.0000.000
21831999.09.21 21:18modify7280.12104.920106.400104.790
21841999.09.21 21:24close7280.12104.860106.400104.7906.873879.28
21851999.09.21 21:25sell7290.12104.8600.0000.000
21861999.09.21 21:27modify7290.12104.860106.380104.770
21871999.09.21 22:29t/p7290.12104.770106.380104.77010.313889.59
21881999.09.22 01:30sell7300.12105.0000.0000.000
21891999.09.22 01:31modify7300.12105.000106.590104.980
21901999.09.22 02:22t/p7300.12104.980106.590104.9802.293891.88
21911999.09.22 19:00sell7310.12104.2700.0000.000
21921999.09.22 19:01modify7310.12104.270105.770104.160
21931999.09.22 19:17t/p7310.12104.160105.770104.16012.673904.55
21941999.09.22 23:15sell7320.12104.2800.0000.000
21951999.09.22 23:16modify7320.12104.280105.810104.200
21961999.09.23 00:48t/p7320.12104.200105.810104.2007.603912.16
21971999.09.23 01:45sell7330.12104.3400.0000.000
21981999.09.23 01:46modify7330.12104.340105.850104.240
21991999.09.23 02:25t/p7330.12104.240105.850104.24011.523923.68
22001999.09.23 11:15sell7340.12104.2200.0000.000
22011999.09.23 11:16modify7340.12104.220105.700104.090
22021999.09.23 11:21close7340.12104.150105.700104.0908.073931.75
22031999.09.23 11:22sell7350.12104.2000.0000.000
22041999.09.23 11:23modify7350.12104.200105.720104.110
22051999.09.23 11:57t/p7350.12104.110105.720104.11010.373942.12
22061999.09.23 23:30buy7360.12103.7300.0000.000
22071999.09.23 23:31modify7360.12103.730102.240103.850
22081999.09.23 23:48t/p7360.12103.850102.240103.85013.863955.98
22091999.09.24 08:00buy7370.12104.6800.0000.000
22101999.09.24 08:01modify7370.12104.680103.100104.710
22111999.09.24 08:26t/p7370.12104.710103.100104.7103.443959.42
22121999.09.27 00:30sell7380.12105.4500.0000.000
22131999.09.27 00:31modify7380.12105.450106.880105.270
22141999.09.27 00:40close7380.12105.340106.880105.27012.533971.95
22151999.09.27 01:45sell7390.12105.5200.0000.000
22161999.09.27 01:46modify7390.12105.520107.100105.490
22171999.09.27 01:50t/p7390.12105.490107.100105.4903.413975.36
22181999.09.27 01:59sell7400.12105.5200.0000.000
22191999.09.27 02:00modify7400.12105.520107.040105.430
22201999.09.27 03:14t/p7400.12105.430107.040105.43010.243985.60
22211999.09.27 04:00buy7410.12105.0300.0000.000
22221999.09.27 04:01modify7410.12105.030103.560105.170
22231999.09.27 04:37close7410.12105.120103.560105.17010.273995.87
22241999.09.27 11:15sell7420.12104.6200.0000.000
22251999.09.27 11:16modify7420.12104.620106.140104.530
22261999.09.27 16:28s/l7420.12106.140106.140104.530-171.723824.15
22271999.09.27 21:46buy7430.12105.7000.0000.000
22281999.09.27 21:47modify7430.12105.700104.210105.820
22291999.09.27 23:09close7430.12105.810104.210105.82012.483836.63
22301999.09.28 02:45buy7440.12105.7900.0000.000
22311999.09.28 02:46modify7440.12105.790104.320105.930
22321999.09.28 02:48t/p7440.12105.930104.320105.93015.873852.50
22331999.09.28 02:48buy7450.12105.8500.0000.000
22341999.09.28 02:49modify7450.12105.850104.330105.940
22351999.09.28 04:06t/p7450.12105.940104.330105.94010.193862.69
22361999.09.28 17:30buy7460.12106.1300.0000.000
22371999.09.28 17:31modify7460.12106.130104.610106.220
22381999.09.28 18:14close7460.12106.210104.610106.2209.043871.73
22391999.09.28 18:45buy7470.12106.0300.0000.000
22401999.09.28 18:46modify7470.12106.030104.540106.150
22411999.09.28 21:05t/p7470.12106.150104.540106.15013.573885.30
22421999.09.28 22:01sell7480.12106.2300.0000.000
22431999.09.28 22:02modify7480.12106.230107.720106.110
22441999.09.29 05:15close7480.12106.220107.720106.1100.593885.89
22451999.09.29 05:15buy7490.12106.2200.0000.000
22461999.09.29 05:16modify7490.12106.220104.730106.340
22471999.09.29 06:41t/p7490.12106.340104.730106.34013.543899.43
22481999.09.29 07:31sell7500.12106.4800.0000.000
22491999.09.29 07:32modify7500.12106.480107.990106.380
22501999.09.29 07:40t/p7500.12106.380107.990106.38011.283910.71
22511999.09.29 13:45buy7510.12106.8300.0000.000
22521999.09.29 13:46modify7510.12106.830105.340106.950
22531999.09.29 14:03t/p7510.12106.950105.340106.95013.463924.17
22541999.09.29 14:06buy7520.12106.9300.0000.000
22551999.09.29 14:07modify7520.12106.930105.450107.060
22561999.09.29 14:40close7520.12107.000105.450107.0607.853932.02
22571999.09.29 15:45buy7530.12106.6100.0000.000
22581999.09.29 15:46modify7530.12106.610105.070106.680
22591999.09.29 15:56t/p7530.12106.680105.070106.6807.873939.89
22601999.09.29 15:59buy7540.12106.6500.0000.000
22611999.09.29 16:01modify7540.12106.650105.190106.800
22621999.09.29 16:11close7540.12106.760105.190106.80012.363952.25
22631999.09.29 17:00buy7550.12106.5400.0000.000
22641999.09.29 17:01modify7550.12106.540105.070106.680
22651999.09.29 17:03t/p7550.12106.680105.070106.68015.763968.01
22661999.09.29 17:05buy7560.12106.5500.0000.000
22671999.09.29 17:06modify7560.12106.550105.100106.710
22681999.09.29 17:11close7560.12106.620105.100106.7107.883975.89
22691999.09.29 20:00sell7570.12106.9600.0000.000
22701999.09.29 20:01modify7570.12106.960108.430106.820
22711999.09.30 02:26t/p7570.12106.820108.430106.82014.103989.99
22721999.09.30 02:30buy7580.12106.7300.0000.000
22731999.09.30 02:31modify7580.12106.730105.220106.830
22741999.09.30 02:44t/p7580.12106.830105.220106.83011.234001.22
22751999.09.30 02:45buy7590.13106.8800.0000.000
22761999.09.30 02:46modify7590.13106.880105.380106.990
22771999.09.30 03:19close7590.13106.950105.380106.9908.514009.73
22781999.09.30 06:01buy7600.13106.8000.0000.000
22791999.09.30 06:02modify7600.13106.800105.320106.930
22801999.09.30 10:55s/l7600.13105.320105.320106.930-182.723827.01
22811999.09.30 15:00sell7610.12105.8500.0000.000
22821999.09.30 15:01modify7610.12105.850107.380105.770
22831999.09.30 16:01close7610.12105.790107.380105.7706.813833.82
22841999.09.30 22:15buy7620.12106.2600.0000.000
22851999.09.30 22:16modify7620.12106.260104.800106.410
22861999.09.30 23:00close7620.12106.370104.800106.41012.413846.23
22871999.10.01 03:30buy7630.12105.8300.0000.000
22881999.10.01 03:31modify7630.12105.830104.340105.950
22891999.10.01 04:19close7630.12105.890104.340105.9506.803853.03
22901999.10.01 06:00buy7640.12105.5000.0000.000
22911999.10.01 06:01modify7640.12105.500103.960105.570
22921999.10.01 06:45t/p7640.12105.570103.960105.5707.953860.98
22931999.10.01 08:00sell7650.12105.7700.0000.000
22941999.10.01 08:01modify7650.12105.770107.330105.720
22951999.10.01 08:10t/p7650.12105.720107.330105.7205.673866.65
22961999.10.01 08:10sell7660.12105.8100.0000.000
22971999.10.01 08:11modify7660.12105.810107.200105.590
22981999.10.01 08:14close7660.12105.650107.200105.59018.173884.82
22991999.10.01 09:00sell7670.12105.8800.0000.000
23001999.10.01 09:01modify7670.12105.880107.370105.760
23011999.10.01 09:06t/p7670.12105.760107.370105.76013.613898.43
23021999.10.01 09:45sell7680.12105.9400.0000.000
23031999.10.01 09:46modify7680.12105.940107.400105.790
23041999.10.01 10:35close7680.12105.830107.400105.79012.473910.90
23051999.10.01 18:30buy7690.12104.9000.0000.000
23061999.10.01 18:31modify7690.12104.900103.380104.990
23071999.10.01 18:39t/p7690.12104.990103.380104.99010.293921.19
23081999.10.01 20:00sell7700.12105.2700.0000.000
23091999.10.01 20:01modify7700.12105.270106.690105.080
23101999.10.01 20:06t/p7700.12105.080106.690105.08021.703942.89
23111999.10.01 20:08sell7710.12105.2000.0000.000
23121999.10.01 20:09modify7710.12105.200106.620105.010
23131999.10.01 20:16close7710.12105.060106.620105.01015.993958.88
23141999.10.04 01:46buy7720.12104.9200.0000.000
23151999.10.04 01:48modify7720.12104.920103.370104.980
23161999.10.04 01:54t/p7720.12104.980103.370104.9806.863965.74
23171999.10.04 01:58buy7730.12104.9200.0000.000
23181999.10.04 01:59modify7730.12104.920103.310104.920
23191999.10.04 02:05t/p7730.12104.920103.310104.9200.003965.74
23201999.10.04 03:00sell7740.12105.3900.0000.000
23211999.10.04 03:01modify7740.12105.390106.900105.290
23221999.10.04 23:45buy7750.12106.1600.0000.000
23231999.10.04 23:48modify7750.12106.160104.670106.280
23241999.10.05 01:40close7750.12106.230104.670106.2807.773973.51
23251999.10.05 02:30close7740.12106.090106.900105.290-79.723893.80
23261999.10.05 19:00buy7760.12106.8800.0000.000
23271999.10.05 19:01modify7760.12106.880105.380106.990
23281999.10.05 19:42t/p7760.12106.990105.380106.99012.343906.14
23291999.10.05 20:45buy7770.12106.6800.0000.000
23301999.10.05 20:46modify7770.12106.680105.180106.790
23311999.10.06 02:45close7770.12106.450105.180106.790-26.073880.07
23321999.10.06 23:15buy7780.12107.4600.0000.000
23331999.10.06 23:16modify7780.12107.460105.970107.580
23341999.10.07 00:19close7780.12107.540105.970107.5808.523888.59
23351999.10.07 01:00buy7790.12107.3200.0000.000
23361999.10.07 01:01modify7790.12107.320105.850107.460
23371999.10.07 01:34close7790.12107.390105.850107.4607.823896.41
23381999.10.07 10:30buy7800.12107.6800.0000.000
23391999.10.07 10:31modify7800.12107.680106.210107.820
23401999.10.07 11:55close7800.12107.750106.210107.8207.803904.21
23411999.10.08 04:45sell7810.12107.4600.0000.000
23421999.10.08 04:46modify7810.12107.460108.950107.340
23431999.10.08 09:45close7810.12107.560108.950107.340-11.163893.05
23441999.10.11 15:45sell7820.12106.8100.0000.000
23451999.10.11 15:46modify7820.12106.810108.290106.680
23461999.10.11 15:56t/p7820.12106.680108.290106.68014.623907.67
23471999.10.11 17:45sell7830.12106.7900.0000.000
23481999.10.11 17:46modify7830.12106.790108.300106.690
23491999.10.11 18:12t/p7830.12106.690108.300106.69011.253918.92
23501999.10.13 15:45buy7840.12107.4800.0000.000
23511999.10.13 15:46modify7840.12107.480105.940107.550
23521999.10.13 17:58t/p7840.12107.550105.940107.5507.823926.74
23531999.10.13 18:45buy7850.12107.1900.0000.000
23541999.10.13 18:46modify7850.12107.190105.650107.260
23551999.10.14 00:01close7850.12106.620105.650107.260-64.563862.18
23561999.10.14 10:45buy7860.12107.0200.0000.000
23571999.10.14 10:46modify7860.12107.020105.510107.120
23581999.10.14 15:07t/p7860.12107.120105.510107.12011.203873.38
23591999.10.14 20:31sell7870.12107.3500.0000.000
23601999.10.14 20:32modify7870.12107.350108.860107.250
23611999.10.14 20:49t/p7870.12107.250108.860107.25011.193884.57
23621999.10.14 21:30sell7880.12107.3600.0000.000
23631999.10.14 21:31modify7880.12107.360108.860107.250
23641999.10.15 02:00close7880.12107.280108.860107.2508.413892.98
23651999.10.15 02:00buy7890.12107.2800.0000.000
23661999.10.15 02:01modify7890.12107.280105.810107.420
23671999.10.15 10:01s/l7890.12105.810105.810107.420-166.833726.15
23681999.10.18 02:30sell7900.12105.7000.0000.000
23691999.10.18 02:31modify7900.12105.700107.190105.580
23701999.10.18 03:03close7900.12105.640107.190105.5806.823732.97
23711999.10.18 14:30sell7910.12105.2300.0000.000
23721999.10.18 14:31modify7910.12105.230106.730105.120
23731999.10.18 14:51t/p7910.12105.120106.730105.12012.553745.52
23741999.10.18 21:46sell7920.12105.2600.0000.000
23751999.10.18 21:47modify7920.12105.260106.770105.160
23761999.10.19 16:00close7920.12105.490106.770105.160-26.703718.82
23771999.10.19 23:15sell7930.12105.4100.0000.000
23781999.10.19 23:16modify7930.12105.410106.930105.320
23791999.10.20 01:11t/p7930.12105.320106.930105.3209.713728.53
23801999.10.20 08:30buy7940.12106.1500.0000.000
23811999.10.20 08:31modify7940.12106.150104.680106.290
23821999.10.20 08:39close7940.12106.220104.680106.2907.913736.44
23831999.10.20 08:39buy7950.12106.2300.0000.000
23841999.10.20 08:40modify7950.12106.230104.770106.380
23851999.10.20 09:10close7950.12106.290104.770106.3806.773743.21
23861999.10.20 11:15buy7960.12106.1100.0000.000
23871999.10.20 11:16modify7960.12106.110104.580106.190
23881999.10.20 11:21close7960.12106.170104.580106.1906.783749.99
23891999.10.20 11:23buy7970.12106.1400.0000.000
23901999.10.20 11:24modify7970.12106.140104.670106.280
23911999.10.20 11:34t/p7970.12106.280104.670106.28015.823765.81
23921999.10.20 14:45buy7980.12106.0300.0000.000
23931999.10.20 14:46modify7980.12106.030104.500106.110
23941999.10.20 17:14t/p7980.12106.110104.500106.1109.053774.86
23951999.10.20 23:31buy7990.12106.4200.0000.000
23961999.10.20 23:32modify7990.12106.420104.930106.540
23971999.10.21 10:15close7990.12106.210104.930106.540-24.143750.72
23981999.10.22 00:46sell8000.12106.1200.0000.000
23991999.10.22 00:49modify8000.12106.120107.660106.050
24001999.10.22 02:09t/p8000.12106.050107.660106.0507.933758.65
24011999.10.22 06:45buy8010.12105.4300.0000.000
24021999.10.22 06:46modify8010.12105.430103.970105.580
24031999.10.22 07:36close8010.12105.560103.970105.58014.783773.43
24041999.10.22 11:01sell8020.12105.5700.0000.000
24051999.10.22 11:02modify8020.12105.570107.040105.430
24061999.10.22 11:06close8020.12105.460107.040105.43012.523785.95
24071999.10.22 15:30sell8030.12105.8600.0000.000
24081999.10.22 15:31modify8030.12105.860107.360105.750
24091999.10.22 16:23close8030.12105.800107.360105.7506.813792.76
24101999.10.22 22:31buy8040.12105.6900.0000.000
24111999.10.22 22:32modify8040.12105.690104.200105.810
24121999.10.22 23:02t/p8040.12105.810104.200105.81013.613806.37
24131999.10.25 12:15buy8050.12105.5800.0000.000
24141999.10.25 12:16modify8050.12105.580104.080105.690
24151999.10.25 12:23close8050.12105.640104.080105.6906.823813.19
24161999.10.25 13:00buy8060.12105.5400.0000.000
24171999.10.25 13:01modify8060.12105.540104.040105.650
24181999.10.25 13:03t/p8060.12105.650104.040105.65012.513825.70
24191999.10.25 13:03buy8070.12105.5500.0000.000
24201999.10.25 13:04modify8070.12105.550104.050105.660
24211999.10.25 13:09t/p8070.12105.660104.050105.66012.513838.21
24221999.10.25 13:09buy8080.12105.5600.0000.000
24231999.10.25 13:10modify8080.12105.560104.060105.670
24241999.10.25 13:11t/p8080.12105.670104.060105.67012.523850.73
24251999.10.25 13:11buy8090.12105.5100.0000.000
24261999.10.25 13:12modify8090.12105.510104.040105.650
24271999.10.25 13:25close8090.12105.620104.040105.65012.503863.23
24281999.10.25 23:00sell8100.12105.3600.0000.000
24291999.10.25 23:02modify8100.12105.360106.840105.230
24301999.10.26 01:02close8100.12105.250106.840105.23012.003875.23
24311999.10.26 03:30buy8110.12105.1400.0000.000
24321999.10.26 03:31modify8110.12105.140103.610105.220
24331999.10.26 03:39t/p8110.12105.220103.610105.2209.123884.35
24341999.10.26 03:40buy8120.12105.1700.0000.000
24351999.10.26 03:41modify8120.12105.170103.700105.310
24361999.10.26 04:14t/p8120.12105.310103.700105.31015.923900.27
24371999.10.26 10:18buy8130.12104.9500.0000.000
24381999.10.26 10:19modify8130.12104.950103.390105.000
24391999.10.26 17:00close8130.12104.960103.390105.0001.143901.41
24401999.10.26 17:00sell8140.12104.9600.0000.000
24411999.10.26 17:01modify8140.12104.960106.450104.840
24421999.10.26 17:10close8140.12104.870106.450104.84010.303911.71
24431999.10.26 17:15sell8150.12104.8200.0000.000
24441999.10.26 17:16modify8150.12104.820106.340104.730
24451999.10.26 19:36t/p8150.12104.730106.340104.73010.313922.02
24461999.10.26 23:01sell8160.12104.8300.0000.000
24471999.10.26 23:02modify8160.12104.830106.320104.710
24481999.10.26 23:36close8160.12104.760106.320104.7108.023930.04
24491999.10.27 00:33sell8170.12104.8200.0000.000
24501999.10.27 00:39modify8170.12104.820106.310104.700
24511999.10.27 00:45close8170.12104.720106.310104.70011.463941.50
24521999.10.27 03:15buy8180.12104.2300.0000.000
24531999.10.27 03:16modify8180.12104.230102.700104.310
24541999.10.27 05:25t/p8180.12104.310102.700104.3109.203950.70
24551999.10.27 16:00sell8190.12104.2800.0000.000
24561999.10.27 16:01modify8190.12104.280105.740104.130
24571999.10.27 16:10close8190.12104.220105.740104.1306.913957.61
24581999.10.27 17:45sell8200.12104.2900.0000.000
24591999.10.27 17:46modify8200.12104.290105.760104.150
24601999.10.27 17:54close8200.12104.230105.760104.1506.913964.52
24611999.10.27 17:58sell8210.12104.2500.0000.000
24621999.10.27 17:59modify8210.12104.250105.710104.100
24631999.10.27 18:08close8210.12104.120105.710104.10014.983979.50
24641999.10.27 21:00sell8220.12104.3700.0000.000
24651999.10.27 21:01modify8220.12104.370105.830104.220
24661999.10.27 21:09close8220.12104.240105.830104.22014.973994.47
24671999.10.28 03:00buy8230.12104.1900.0000.000
24681999.10.28 03:01modify8230.12104.190102.590104.200
24691999.10.28 03:02t/p8230.12104.200102.590104.2001.153995.62
24701999.10.28 03:02buy8240.12104.1000.0000.000
24711999.10.28 03:03modify8240.12104.100102.530104.140
24721999.10.28 03:25t/p8240.12104.140102.530104.1404.614000.23
24731999.10.28 06:45sell8250.13104.1400.0000.000
24741999.10.28 06:46modify8250.13104.140105.670104.060
24751999.10.28 09:29t/p8250.13104.060105.670104.0609.994010.22
24761999.10.28 19:30sell8260.13105.1500.0000.000
24771999.10.28 19:34modify8260.13105.150106.610105.000
24781999.10.28 19:50close8260.13105.080106.610105.0008.664018.88
24791999.10.28 23:45sell8270.13105.1900.0000.000
24801999.10.28 23:46modify8270.13105.190106.590104.980
24811999.10.29 01:32close8270.13105.040106.590104.98017.984036.86
24821999.10.29 21:45buy8280.13104.1200.0000.000
24831999.10.29 21:51modify8280.13104.120102.640104.250
24841999.10.29 22:47t/p8280.13104.250102.640104.25016.204053.06
24851999.11.01 07:00sell8290.13104.1000.0000.000
24861999.11.01 07:01modify8290.13104.100105.610104.000
24871999.11.01 07:30t/p8290.13104.000105.610104.00012.504065.56
24881999.11.02 07:00sell8300.13104.8700.0000.000
24891999.11.02 07:01modify8300.13104.870106.450104.840
24901999.11.02 07:04t/p8300.13104.840106.450104.8403.724069.28
24911999.11.02 07:10sell8310.13104.8700.0000.000
24921999.11.02 07:11modify8310.13104.870106.370104.760
24931999.11.02 08:56t/p8310.13104.760106.370104.76013.644082.92
24941999.11.02 12:15buy8320.13104.6300.0000.000
24951999.11.02 12:16modify8320.13104.630103.100104.710
24961999.11.02 12:21t/p8320.13104.710103.100104.7109.934092.85
24971999.11.02 20:31buy8330.13103.8300.0000.000
24981999.11.02 20:32modify8330.13103.830102.340103.950
24991999.11.02 20:43close8330.13103.930102.340103.95012.514105.36
25001999.11.02 21:00sell8340.13104.1500.0000.000
25011999.11.02 21:01modify8340.13104.150105.650104.040
25021999.11.02 21:12close8340.13104.070105.650104.0409.994115.35
25031999.11.02 21:14sell8350.13104.0900.0000.000
25041999.11.02 21:15modify8350.13104.090105.580103.970
25051999.11.02 23:17t/p8350.13103.970105.580103.97015.004130.35
25061999.11.03 12:16sell8360.13104.2200.0000.000
25071999.11.03 12:17modify8360.13104.220105.730104.120
25081999.11.03 12:33close8360.13104.160105.730104.1207.494137.84
25091999.11.03 15:00sell8370.13104.3700.0000.000
25101999.11.03 15:01modify8370.13104.370105.810104.200
25111999.11.03 20:00close8370.13104.770105.810104.200-49.634088.21
25121999.11.03 20:00buy8380.13104.7700.0000.000
25131999.11.03 20:01modify8380.13104.770103.270104.880
25141999.11.03 20:55t/p8380.13104.880103.270104.88013.634101.84
25151999.11.04 04:45buy8390.13105.0300.0000.000
25161999.11.04 04:46modify8390.13105.030103.550105.160
25171999.11.04 11:00close8390.13104.890103.550105.160-17.354084.49
25181999.11.04 20:46sell8400.13104.8500.0000.000
25191999.11.04 20:47modify8400.13104.850106.410104.800
25201999.11.04 23:30t/p8400.13104.800106.410104.8006.204090.69
25211999.11.05 01:01sell8410.13105.1400.0000.000
25221999.11.05 01:02modify8410.13105.140106.610105.000
25231999.11.05 01:11close8410.13105.060106.610105.0009.904100.59
25241999.11.05 20:00buy8420.13106.1900.0000.000
25251999.11.05 20:01modify8420.13106.190104.680106.290
25261999.11.08 00:29t/p8420.13106.290104.680106.29012.084112.67
25271999.11.08 04:01buy8430.13105.9500.0000.000
25281999.11.08 04:03modify8430.13105.950104.460106.070
25291999.11.08 04:17t/p8430.13106.070104.460106.07014.724127.39
25301999.11.08 04:17buy8440.13105.9500.0000.000
25311999.11.08 04:18modify8440.13105.950104.450106.060
25321999.11.08 04:21t/p8440.13106.060104.450106.06013.504140.89
25331999.11.08 04:21buy8450.13105.9500.0000.000
25341999.11.08 04:22modify8450.13105.950104.470106.080
25351999.11.08 04:28t/p8450.13106.080104.470106.08015.954156.84
25361999.11.08 04:28buy8460.13105.9600.0000.000
25371999.11.08 04:29modify8460.13105.960104.450106.060
25381999.11.08 04:32t/p8460.13106.060104.450106.06012.274169.11
25391999.11.08 04:32buy8470.13105.9600.0000.000
25401999.11.08 04:33modify8470.13105.960104.460106.070
25411999.11.08 05:15t/p8470.13106.070104.460106.07013.484182.59
25421999.11.08 09:15buy8480.13106.0600.0000.000
25431999.11.08 09:16modify8480.13106.060104.570106.180
25441999.11.08 09:34close8480.13106.130104.570106.1808.574191.16
25451999.11.08 15:00buy8490.13106.0700.0000.000
25461999.11.08 15:01modify8490.13106.070104.580106.190
25471999.11.09 03:00sell8500.13105.3100.0000.000
25481999.11.09 03:01modify8500.13105.310106.800105.190
25491999.11.09 08:05t/p8500.13105.190106.800105.19014.804205.96
25501999.11.10 00:07sell8510.13104.9500.0000.000
25511999.11.10 00:08modify8510.13104.950106.440104.830
25521999.11.10 00:35close8510.13104.880106.440104.8308.684214.64
25531999.11.10 06:11s/l8490.13104.580104.580106.190-185.524029.12
25541999.11.10 10:15sell8520.13104.8500.0000.000
25551999.11.10 10:16modify8520.13104.850106.330104.720
25561999.11.10 10:19close8520.13104.790106.330104.7207.444036.56
25571999.11.10 10:24sell8530.13104.8100.0000.000
25581999.11.10 10:25modify8530.13104.810106.320104.710
25591999.11.10 15:15close8530.13104.790106.320104.7102.484039.04
25601999.11.10 16:45buy8540.13104.4800.0000.000
25611999.11.10 16:46modify8540.13104.480103.030104.640
25621999.11.10 16:50close8540.13104.540103.030104.6407.464046.50
25631999.11.10 16:51buy8550.13104.5300.0000.000
25641999.11.10 16:52modify8550.13104.530103.050104.660
25651999.11.10 16:56t/p8550.13104.660103.050104.66016.174062.67
25661999.11.10 23:45buy8560.13104.5800.0000.000
25671999.11.10 23:46modify8560.13104.580103.060104.670
25681999.11.11 00:51t/p8560.13104.670103.060104.67010.734073.40
25691999.11.11 02:30sell8570.13105.2200.0000.000
25701999.11.11 02:31modify8570.13105.220106.710105.100
25711999.11.11 02:37close8570.13105.160106.710105.1007.424080.82
25721999.11.11 02:38sell8580.13105.2000.0000.000
25731999.11.11 02:39modify8580.13105.200106.660105.050
25741999.11.11 02:42close8580.13105.120106.660105.0509.894090.71
25751999.11.11 06:00buy8590.13104.9900.0000.000
25761999.11.11 06:01modify8590.13104.990103.470105.080
25771999.11.11 07:34t/p8590.13105.080103.470105.08011.134101.84
25781999.11.11 09:15sell8600.13105.2100.0000.000
25791999.11.11 09:16modify8600.13105.210106.750105.140
25801999.11.11 09:53t/p8600.13105.140106.750105.1408.664110.50
25811999.11.15 02:45buy8610.13104.8600.0000.000
25821999.11.15 02:46modify8610.13104.860103.370104.980
25831999.11.15 09:32close8610.13104.950103.370104.98011.154121.65
25841999.11.15 09:45sell8620.13104.9400.0000.000
25851999.11.15 09:46modify8620.13104.940106.440104.830
25861999.11.15 09:50t/p8620.13104.830106.440104.83013.644135.29
25871999.11.15 09:57sell8630.13104.9300.0000.000
25881999.11.15 09:58modify8630.13104.930106.430104.820
25891999.11.15 13:25close8630.13104.860106.430104.8208.684143.97
25901999.11.16 18:45buy8640.13105.7800.0000.000
25911999.11.16 18:46modify8640.13105.780104.320105.930
25921999.11.16 20:21close8640.13105.870104.320105.93011.054155.02
25931999.11.16 20:30buy8650.13105.7300.0000.000
25941999.11.16 20:31modify8650.13105.730104.290105.900
25951999.11.16 20:34close8650.13105.790104.290105.9007.374162.39
25961999.11.16 22:04sell8660.13105.9500.0000.000
25971999.11.16 22:05modify8660.13105.950107.460105.850
25981999.11.16 23:39t/p8660.13105.850107.460105.85012.284174.67
25991999.11.17 08:30sell8670.13106.2200.0000.000
26001999.11.17 08:31modify8670.13106.220107.720106.110
26011999.11.17 08:35t/p8670.13106.110107.720106.11013.474188.14
26021999.11.17 08:44sell8680.13106.1900.0000.000
26031999.11.17 08:45modify8680.13106.190107.700106.090
26041999.11.17 08:54close8680.13106.120107.700106.0908.584196.72
26051999.11.17 21:00buy8690.13105.4100.0000.000
26061999.11.17 21:01modify8690.13105.410103.940105.550
26071999.11.17 21:51t/p8690.13105.550103.940105.55017.244213.96
26081999.11.19 17:30buy8700.13106.0800.0000.000
26091999.11.19 17:31modify8700.13106.080104.560106.170
26101999.11.19 17:41t/p8700.13106.170104.560106.17011.024224.98
26111999.11.19 17:44buy8710.13106.1200.0000.000
26121999.11.19 17:45modify8710.13106.120104.620106.230
26131999.11.19 20:04t/p8710.13106.230104.620106.23013.464238.44
26141999.11.19 20:48sell8720.13106.3400.0000.000
26151999.11.19 20:50modify8720.13106.340107.830106.220
26161999.11.19 21:18close8720.13106.260107.830106.2209.794248.23
26171999.11.22 09:30buy8730.13105.8600.0000.000
26181999.11.22 09:31modify8730.13105.860104.290105.900
26191999.11.23 06:47s/l8730.13104.290104.290105.900-195.904052.33
26201999.11.23 09:30sell8740.13104.4800.0000.000
26211999.11.23 09:31modify8740.13104.480105.960104.350
26221999.11.23 09:39close8740.13104.420105.960104.3507.474059.80
26231999.11.23 09:41sell8750.13104.4600.0000.000
26241999.11.23 09:42modify8750.13104.460106.060104.450
26251999.11.23 09:51t/p8750.13104.450106.060104.4501.244061.04
26261999.11.23 09:56sell8760.13104.4800.0000.000
26271999.11.23 09:57modify8760.13104.480106.020104.410
26281999.11.23 14:40t/p8760.13104.410106.020104.4108.714069.75
26291999.11.23 21:47sell8770.13104.3000.0000.000
26301999.11.23 21:48modify8770.13104.300105.780104.170
26311999.11.24 00:53close8770.13104.240105.780104.1706.904076.65
26321999.11.24 01:45sell8780.13104.5200.0000.000
26331999.11.24 01:46modify8780.13104.520106.030104.420
26341999.11.24 06:38t/p8780.13104.420106.030104.42012.444089.09
26351999.11.24 22:15sell8790.13104.6800.0000.000
26361999.11.24 22:16modify8790.13104.680106.190104.580
26371999.11.25 01:01t/p8790.13104.580106.190104.58010.684099.77
26381999.11.25 13:00buy8800.13104.2400.0000.000
26391999.11.25 13:01modify8800.13104.240102.750104.360
26401999.11.25 14:48t/p8800.13104.360102.750104.36014.954114.72
26411999.11.25 22:18buy8810.13104.2900.0000.000
26421999.11.25 22:25modify8810.13104.290102.820104.430
26431999.11.25 22:48close8810.13104.370102.820104.4309.964124.68
26441999.11.25 22:48sell8820.13104.3700.0000.000
26451999.11.25 22:49modify8820.13104.370105.880104.270
26461999.11.26 01:42close8820.13104.310105.880104.2706.904131.58
26471999.11.26 13:15buy8830.13103.8300.0000.000
26481999.11.26 13:16modify8830.13103.830102.410104.020
26491999.11.26 13:20close8830.13103.940102.410104.02013.764145.34
26501999.11.26 13:23buy8840.13103.8600.0000.000
26511999.11.26 13:24modify8840.13103.860102.390104.000
26521999.11.26 13:27close8840.13103.950102.390104.00011.264156.60
26531999.11.26 22:15sell8850.13102.0100.0000.000
26541999.11.26 22:16modify8850.13102.010103.490101.880
26551999.11.26 22:26close8850.13101.940103.490101.8808.934165.53
26561999.11.26 22:30sell8860.13101.9400.0000.000
26571999.11.26 22:31modify8860.13101.940103.430101.820
26581999.11.26 23:25close8860.13101.830103.430101.82014.044179.57
26591999.11.29 00:15sell8870.13102.4500.0000.000
26601999.11.29 00:16modify8870.13102.450103.960102.350
26611999.11.29 01:53s/l8870.13103.960103.960102.350-190.053989.52
26621999.11.29 08:15buy8880.12103.1300.0000.000
26631999.11.29 08:16modify8880.12103.130101.640103.250
26641999.11.29 08:18t/p8880.12103.250101.640103.25013.954003.47
26651999.11.29 17:46sell8890.13102.1800.0000.000
26661999.11.29 17:47modify8890.13102.180103.700102.090
26671999.11.29 19:51t/p8890.13102.090103.700102.09011.464014.93
26681999.11.29 21:30sell8900.13102.3400.0000.000
26691999.11.29 21:34modify8900.13102.340103.870102.260
26701999.11.29 22:19t/p8900.13102.260103.870102.26010.174025.10
26711999.11.29 22:20sell8910.13102.4100.0000.000
26721999.11.29 22:21modify8910.13102.410103.880102.270
26731999.11.30 01:20close8910.13102.310103.880102.27012.134037.22
26741999.11.30 06:30buy8920.13101.6800.0000.000
26751999.11.30 06:31modify8920.13101.680100.170101.780
26761999.11.30 07:07t/p8920.13101.780100.170101.78012.794050.01
26771999.11.30 08:15sell8930.13102.9900.0000.000
26781999.11.30 08:16modify8930.13102.990104.460102.850
26791999.11.30 08:20t/p8930.13102.850104.460102.85017.694067.70
26801999.11.30 10:46buy8940.13101.7600.0000.000
26811999.11.30 10:47modify8940.13101.760100.340101.950
26821999.11.30 11:02close8940.13101.870100.340101.95014.044081.74
26831999.11.30 17:15sell8950.13102.1500.0000.000
26841999.11.30 17:16modify8950.13102.150103.630102.020
26851999.11.30 17:17t/p8950.13102.020103.630102.02016.574098.31
26861999.11.30 21:31sell8960.13101.9600.0000.000
26871999.11.30 21:33modify8960.13101.960103.440101.830
26881999.11.30 22:38t/p8960.13101.830103.440101.83016.624114.93
26891999.12.01 02:17sell8970.13102.5200.0000.000
26901999.12.01 02:18modify8970.13102.520103.950102.340
26911999.12.01 02:22close8970.13102.360103.950102.34020.324135.25
26921999.12.01 15:30buy8980.13102.1400.0000.000
26931999.12.01 15:31modify8980.13102.140100.670102.280
26941999.12.01 15:42close8980.13102.260100.670102.28015.264150.51
26951999.12.02 07:30sell8990.13102.5700.0000.000
26961999.12.02 07:31modify8990.13102.570104.060102.450
26971999.12.02 07:58close8990.13102.490104.060102.45010.154160.66
26981999.12.02 08:45sell9000.13102.6100.0000.000
26991999.12.02 08:46modify9000.13102.610104.120102.510
27001999.12.02 09:16t/p9000.13102.510104.120102.51012.674173.33
27011999.12.02 09:30buy9010.13102.4300.0000.000
27021999.12.02 09:31modify9010.13102.430100.940102.550
27031999.12.02 09:32t/p9010.13102.550100.940102.55015.214188.54
27041999.12.02 09:33buy9020.13102.4500.0000.000
27051999.12.02 09:34modify9020.13102.450100.950102.560
27061999.12.02 09:55close9020.13102.510100.950102.5607.614196.15
27071999.12.03 20:16sell9030.13102.6700.0000.000
27081999.12.03 20:18modify9030.13102.670104.160102.550
27091999.12.06 02:00t/p9030.13102.550104.160102.55014.644210.79
27101999.12.06 13:15sell9040.13102.3200.0000.000
27111999.12.06 13:16modify9040.13102.320103.770102.160
27121999.12.06 13:18close9040.13102.200103.770102.16015.264226.05
27131999.12.06 13:28sell9050.13102.3100.0000.000
27141999.12.06 13:29modify9050.13102.310103.800102.190
27151999.12.06 21:30buy9060.13103.0800.0000.000
27161999.12.06 21:31modify9060.13103.080101.540103.150
27171999.12.06 21:31close9050.13103.040103.800102.190-92.104133.95
27181999.12.07 01:45close9060.13103.080101.540103.150-0.154133.80
27191999.12.07 08:15buy9070.13102.6800.0000.000
27201999.12.07 08:16modify9070.13102.680101.210102.820
27211999.12.07 08:22close9070.13102.760101.210102.82010.124143.92
27221999.12.07 08:28buy9080.13102.6700.0000.000
27231999.12.07 08:29modify9080.13102.670101.310102.920
27241999.12.07 08:29close9080.13102.800101.310102.92016.444160.36
27251999.12.07 10:30sell9090.13103.1600.0000.000
27261999.12.07 10:31modify9090.13103.160104.640103.030
27271999.12.07 10:36close9090.13103.100104.640103.0307.574167.93
27281999.12.07 14:19buy9100.13102.5800.0000.000
27291999.12.07 14:20modify9100.13102.580101.060102.670
27301999.12.07 22:00sell9110.13102.4300.0000.000
27311999.12.07 22:01modify9110.13102.430103.920102.310
27321999.12.07 22:12close9110.13102.370103.920102.3107.624175.55
27331999.12.07 22:12sell9120.13102.3600.0000.000
27341999.12.07 22:13modify9120.13102.360103.870102.260
27351999.12.07 22:38close9120.13102.290103.870102.2608.904184.45
27361999.12.07 23:46sell9130.13102.4300.0000.000
27371999.12.07 23:47modify9130.13102.430103.940102.330
27381999.12.08 01:51t/p9100.13102.670101.060102.67011.254195.70
27391999.12.08 05:15close9130.13102.460103.940102.330-4.394191.31
27401999.12.08 19:15buy9140.13102.9300.0000.000
27411999.12.08 19:16modify9140.13102.930101.430103.040
27421999.12.08 19:33t/p9140.13103.040101.430103.04013.894205.20
27431999.12.08 19:45buy9150.13102.9700.0000.000
27441999.12.08 19:46modify9150.13102.970101.400103.010
27451999.12.08 20:06t/p9150.13103.010101.400103.0105.054210.25
27461999.12.09 22:30buy9160.13102.4200.0000.000
27471999.12.09 22:31modify9160.13102.420100.910102.520
27481999.12.09 22:54close9160.13102.490100.910102.5208.884219.13
27491999.12.10 03:15buy9170.13102.1300.0000.000
27501999.12.10 03:16modify9170.13102.130100.960102.570
27511999.12.10 03:16close9170.13102.450100.960102.57040.614259.74
27521999.12.10 05:46sell9180.13102.4300.0000.000
27531999.12.10 05:47modify9180.13102.430103.920102.310
27541999.12.10 06:36t/p9180.13102.310103.920102.31015.254274.99
27551999.12.10 14:30sell9190.13102.4400.0000.000
27561999.12.10 14:31modify9190.13102.440103.870102.260
27571999.12.10 14:37close9190.13102.380103.870102.2607.624282.61
27581999.12.10 20:30buy9200.13102.2100.0000.000
27591999.12.10 20:31modify9200.13102.210100.760102.370
27601999.12.10 20:40close9200.13102.270100.760102.3707.634290.24
27611999.12.10 20:40buy9210.13102.2800.0000.000
27621999.12.10 20:42modify9210.13102.280100.780102.390
27631999.12.13 00:02t/p9210.13102.390100.780102.39013.814304.05
27641999.12.13 01:26sell9220.13102.7500.0000.000
27651999.12.13 01:27modify9220.13102.750104.230102.620
27661999.12.13 01:55close9220.13102.630104.230102.62015.204319.25
27671999.12.13 16:00sell9230.13103.0000.0000.000
27681999.12.13 16:01modify9230.13103.000104.560102.950
27691999.12.13 23:00buy9240.13103.1500.0000.000
27701999.12.13 23:01modify9240.13103.150101.620103.230
27711999.12.13 23:47close9230.13103.110104.560102.950-13.874305.38
27721999.12.14 04:30close9240.13103.060101.620103.230-11.504293.88
27731999.12.15 10:15buy9250.13103.5800.0000.000
27741999.12.15 10:16modify9250.13103.580102.040103.650
27751999.12.15 14:51t/p9250.13103.650102.040103.6508.794302.67
27761999.12.15 20:00sell9260.13103.6500.0000.000
27771999.12.15 20:02modify9260.13103.650105.160103.550
27781999.12.16 00:16close9260.13103.580105.160103.5507.044309.71
27791999.12.16 08:00buy9270.13102.8800.0000.000
27801999.12.16 08:01modify9270.13102.880101.390103.000
27811999.12.16 08:05t/p9270.13103.000101.390103.00015.154324.86
27821999.12.16 08:05buy9280.13102.9600.0000.000
27831999.12.16 08:06modify9280.13102.960101.420103.030
27841999.12.16 10:41t/p9280.13103.030101.420103.0308.844333.70
27851999.12.16 16:15sell9290.14103.1100.0000.000
27861999.12.16 16:16modify9290.14103.110104.590102.980
27871999.12.16 16:18t/p9290.14102.980104.590102.98017.674351.37
27881999.12.16 16:29sell9300.14103.0300.0000.000
27891999.12.16 16:30modify9300.14103.030104.440102.830
27901999.12.16 16:45close9300.14102.950104.440102.83010.884362.25
27911999.12.16 21:30sell9310.14103.1300.0000.000
27921999.12.16 21:32modify9310.14103.130104.640103.030
27931999.12.17 06:19close9310.14103.060104.640103.0308.884371.13
27941999.12.17 19:30buy9320.14103.1700.0000.000
27951999.12.17 19:32modify9320.14103.170101.670103.280
27961999.12.20 01:33close9320.14103.260101.670103.28012.044383.17
27971999.12.20 19:45buy9330.14102.4500.0000.000
27981999.12.20 19:46modify9330.14102.450100.920102.530
27991999.12.20 20:58t/p9330.14102.530100.920102.53010.934394.10
28001999.12.20 23:00sell9340.14102.5200.0000.000
28011999.12.20 23:01modify9340.14102.520104.030102.420
28021999.12.20 23:13close9340.14102.460104.030102.4208.204402.30
28031999.12.21 00:16sell9350.14102.5600.0000.000
28041999.12.21 00:17modify9350.14102.560104.050102.440
28051999.12.21 01:32close9350.14102.450104.050102.44015.034417.33
28061999.12.21 08:00sell9360.14102.5500.0000.000
28071999.12.21 08:01modify9360.14102.550104.040102.430
28081999.12.21 08:55t/p9360.14102.430104.040102.43016.384433.71
28091999.12.21 20:30sell9370.14102.1400.0000.000
28101999.12.21 20:31modify9370.14102.140103.600101.990
28111999.12.21 23:07close9370.14102.050103.600101.99012.354446.06
28121999.12.22 00:17sell9380.14102.2000.0000.000
28131999.12.22 00:18modify9380.14102.200103.720102.110
28141999.12.22 05:44t/p9380.14102.110103.720102.11012.334458.39
28151999.12.22 21:00sell9390.14101.6500.0000.000
28161999.12.22 21:01modify9390.14101.650103.200101.590
28171999.12.22 23:17t/p9390.14101.590103.200101.5908.274466.66
28181999.12.23 12:15sell9400.14101.6100.0000.000
28191999.12.23 12:17modify9400.14101.610103.140101.530
28201999.12.23 12:53t/p9400.14101.530103.140101.53011.034477.69
28211999.12.23 21:15sell9410.14102.2300.0000.000
28221999.12.23 21:16modify9410.14102.230103.720102.110
28231999.12.23 22:05close9410.14102.170103.720102.1108.224485.91
28241999.12.24 12:30buy9420.14102.6800.0000.000
28251999.12.24 12:31modify9420.14102.680101.170102.780
28261999.12.24 12:34t/p9420.14102.780101.170102.78013.624499.53
28271999.12.24 12:35buy9430.14102.7000.0000.000
28281999.12.24 12:36modify9430.14102.700101.250102.860
28291999.12.24 12:46close9430.14102.770101.250102.8609.544509.07
28301999.12.24 13:45buy9440.14102.5700.0000.000
28311999.12.24 13:46modify9440.14102.570101.030102.640
28321999.12.24 14:04t/p9440.14102.640101.030102.6409.554518.62
28331999.12.24 17:30sell9450.14103.0200.0000.000
28341999.12.24 17:31modify9450.14103.020104.510102.900
28351999.12.24 18:05t/p9450.14102.900104.510102.90016.324534.94
28361999.12.24 22:52buy9460.14102.9200.0000.000
28371999.12.24 23:02modify9460.14102.920101.400103.010
28381999.12.27 02:02close9460.14102.960101.400103.0105.284540.22
28391999.12.28 21:00sell9470.14102.4400.0000.000
28401999.12.28 21:02modify9470.14102.440103.900102.290
28411999.12.28 21:06close9470.14102.380103.900102.2908.204548.42
28421999.12.28 21:06sell9480.14102.3700.0000.000
28431999.12.28 21:09modify9480.14102.370103.890102.280
28441999.12.29 00:18t/p9480.14102.280103.890102.28011.684560.11
28451999.12.29 10:45buy9490.14102.1700.0000.000
28461999.12.29 10:46modify9490.14102.170100.670102.280
28471999.12.29 11:02close9490.14102.230100.670102.2808.224568.33
28481999.12.29 20:15sell9500.14102.0800.0000.000
28491999.12.29 20:16modify9500.14102.080103.590101.980
28501999.12.30 00:45close9500.14102.090103.590101.980-3.254565.07
28511999.12.30 18:15sell9510.14102.4700.0000.000
28521999.12.30 18:16modify9510.14102.470103.980102.370
28531999.12.30 20:31close9510.14102.410103.980102.3708.204573.27
28542000.01.03 01:15buy9520.14102.1400.0000.000
28552000.01.03 01:16modify9520.14102.140100.630102.240
28562000.01.03 12:30sell9530.14101.8400.0000.000
28572000.01.03 12:31modify9530.14101.840103.390101.780
28582000.01.03 12:31close9520.14101.890100.630102.240-34.354538.92
28592000.01.03 13:24t/p9530.14101.780103.390101.7808.264547.18
28602000.01.03 13:25sell9540.14101.8500.0000.000
28612000.01.03 13:26modify9540.14101.850103.290101.680
28622000.01.03 13:29close9540.14101.790103.290101.6808.254555.43
28632000.01.03 14:31buy9550.14101.6500.0000.000
28642000.01.03 14:32modify9550.14101.650100.130101.740
28652000.01.03 16:15t/p9550.14101.740100.130101.74012.384567.81
28662000.01.03 19:15sell9560.14101.8000.0000.000
28672000.01.03 19:16modify9560.14101.800103.280101.670
28682000.01.03 19:55t/p9560.14101.670103.280101.67017.904585.71
28692000.01.03 23:45sell9570.14101.7400.0000.000
28702000.01.03 23:46modify9570.14101.740103.180101.570
28712000.01.03 23:47t/p9570.14101.570103.180101.57023.434609.14
28722000.01.03 23:51sell9580.14101.7200.0000.000
28732000.01.03 23:53modify9580.14101.720103.200101.590
28742000.01.04 00:02close9580.14101.650103.200101.5909.014618.15
28752000.01.04 00:02sell9590.14101.6400.0000.000
28762000.01.04 00:03modify9590.14101.640103.140101.530
28772000.01.04 01:36close9590.14101.580103.140101.5308.274626.42
28782000.01.04 04:00sell9600.14102.7000.0000.000
28792000.01.04 04:01modify9600.14102.700104.190102.580
28802000.01.04 04:07t/p9600.14102.580104.190102.58016.384642.80
28812000.01.04 04:08sell9610.14102.7200.0000.000
28822000.01.04 04:09modify9610.14102.720104.080102.470
28832000.01.04 04:09close9610.14102.590104.080102.47017.744660.54
28842000.01.04 08:00buy9620.14102.1100.0000.000
28852000.01.04 08:01modify9620.14102.110100.660102.270
28862000.01.04 08:02t/p9620.14102.270100.660102.27021.904682.44
28872000.01.04 08:15sell9630.15102.6600.0000.000
28882000.01.04 08:16modify9630.15102.660104.120102.510
28892000.01.04 08:24t/p9630.15102.510104.120102.51021.944704.38
28902000.01.04 11:45buy9640.15102.6400.0000.000
28912000.01.04 11:46modify9640.15102.640101.150102.760
28922000.01.04 11:58close9640.15102.740101.150102.76014.604718.98
28932000.01.05 04:30buy9650.15102.8600.0000.000
28942000.01.05 04:32modify9650.15102.860101.370102.980
28952000.01.05 05:43close9650.15102.950101.370102.98013.114732.09
28962000.01.05 14:30sell9660.15103.7000.0000.000
28972000.01.05 14:31modify9660.15103.700105.170103.560
28982000.01.05 14:50close9660.15103.580105.170103.56017.384749.47
28992000.01.05 16:15sell9670.15103.7800.0000.000
29002000.01.05 16:16modify9670.15103.780105.280103.670
29012000.01.05 17:38close9670.15103.710105.280103.67010.124759.59
29022000.01.05 20:15sell9680.15103.9100.0000.000
29032000.01.05 20:16modify9680.15103.910105.380103.770
29042000.01.05 23:45close9680.15104.100105.380103.770-27.384732.21
29052000.01.05 23:45buy9690.15104.1000.0000.000
29062000.01.05 23:46modify9690.15104.100102.640104.250
29072000.01.06 01:14close9690.15104.220102.640104.25016.764748.97
29082000.01.06 04:45buy9700.15104.2700.0000.000
29092000.01.06 04:46modify9700.15104.270102.770104.380
29102000.01.06 06:22close9700.15104.330102.770104.3808.634757.60
29112000.01.06 22:15buy9710.15105.2400.0000.000
29122000.01.06 22:16modify9710.15105.240103.750105.360
29132000.01.06 22:23close9710.15105.320103.750105.36011.394768.99
29142000.01.06 23:00buy9720.15105.2300.0000.000
29152000.01.06 23:01modify9720.15105.230103.700105.310
29162000.01.06 23:51t/p9720.15105.310103.700105.31011.404780.39
29172000.01.06 23:54buy9730.15105.2600.0000.000
29182000.01.06 23:55modify9730.15105.260103.780105.390
29192000.01.07 02:00close9730.15105.380103.780105.39016.914797.30
29202000.01.07 02:00sell9740.15105.3800.0000.000
29212000.01.07 02:01modify9740.15105.380106.540104.930
29222000.01.07 02:01close9740.15105.050106.540104.93047.124844.42
29232000.01.07 02:02sell9750.15105.4100.0000.000
29242000.01.07 02:03modify9750.15105.410106.950105.340
29252000.01.07 02:37t/p9750.15105.340106.950105.3409.964854.38
29262000.01.07 10:15buy9760.15105.1400.0000.000
29272000.01.07 10:16modify9760.15105.140103.650105.260
29282000.01.07 15:01close9760.15105.250103.650105.26015.684870.06
29292000.01.07 15:30sell9770.15105.3500.0000.000
29302000.01.07 15:31modify9770.15105.350106.870105.260
29312000.01.07 17:15t/p9770.15105.260106.870105.26012.834882.89
29322000.01.07 18:15buy9780.15105.1100.0000.000
29332000.01.07 18:16modify9780.15105.110103.600105.210
29342000.01.07 18:23close9780.15105.170103.600105.2108.564891.45
29352000.01.07 18:23buy9790.15105.1800.0000.000
29362000.01.07 18:25modify9790.15105.180103.730105.340
29372000.01.07 19:39close9790.15105.240103.730105.3408.554900.00
29382000.01.10 00:48buy9800.15105.1300.0000.000
29392000.01.10 00:50modify9800.15105.130103.640105.250
29402000.01.10 05:00close9800.15105.030103.640105.250-14.284885.72
29412000.01.10 13:15sell9810.15104.6900.0000.000
29422000.01.10 13:16modify9810.15104.690106.170104.560
29432000.01.10 18:30close9810.15105.130106.170104.560-62.784822.94
29442000.01.10 18:30buy9820.15105.1300.0000.000
29452000.01.10 18:31modify9820.15105.130103.600105.210
29462000.01.10 19:11t/p9820.15105.210103.600105.21011.404834.34
29472000.01.10 23:00buy9830.15105.0400.0000.000
29482000.01.10 23:01modify9830.15105.040103.540105.150
29492000.01.10 23:06t/p9830.15105.150103.540105.15015.704850.04
29502000.01.10 23:09buy9840.15105.0800.0000.000
29512000.01.10 23:10modify9840.15105.080103.620105.230
29522000.01.10 23:34close9840.15105.160103.620105.23011.414861.45
29532000.01.11 05:30buy9850.15105.1200.0000.000
29542000.01.11 05:31modify9850.15105.120103.610105.220
29552000.01.11 05:34close9850.15105.200103.610105.22011.414872.86
29562000.01.11 07:15sell9860.15105.4100.0000.000
29572000.01.11 07:16modify9860.15105.410106.870105.260
29582000.01.11 16:15close9860.15105.670106.870105.260-36.914835.95
29592000.01.11 16:15buy9870.15105.6700.0000.000
29602000.01.11 16:16modify9870.15105.670104.220105.830
29612000.01.11 16:42close9870.15105.780104.220105.83015.604851.55
29622000.01.11 16:43buy9880.15105.7600.0000.000
29632000.01.11 16:44modify9880.15105.760104.230105.840
29642000.01.11 17:03t/p9880.15105.840104.230105.84011.344862.89
29652000.01.12 04:45buy9890.15105.9200.0000.000
29662000.01.12 04:46modify9890.15105.920104.430106.040
29672000.01.12 06:28close9890.15106.030104.430106.04015.564878.45
29682000.01.12 19:00sell9900.15105.9600.0000.000
29692000.01.12 19:02modify9900.15105.960107.460105.850
29702000.01.12 21:31close9900.15105.900107.460105.8508.504886.95
29712000.01.13 12:30sell9910.15105.9200.0000.000
29722000.01.13 12:31modify9910.15105.920107.390105.780
29732000.01.13 12:50close9910.15105.820107.390105.78014.184901.13
29742000.01.14 16:00sell9920.15106.1800.0000.000
29752000.01.14 16:01modify9920.15106.180107.670106.060
29762000.01.14 16:02t/p9920.15106.060107.670106.06016.984918.11
29772000.01.17 10:45sell9930.15105.2300.0000.000
29782000.01.17 10:46modify9930.15105.230106.740105.130
29792000.01.17 11:15close9930.15105.160106.740105.1309.984928.09
29802000.01.17 18:15sell9940.15104.9500.0000.000
29812000.01.17 18:17modify9940.15104.950106.430104.820
29822000.01.17 20:15close9940.15104.880106.430104.82010.014938.10
29832000.01.19 14:30buy9950.15105.8600.0000.000
29842000.01.19 14:31modify9950.15105.860104.330105.940
29852000.01.20 12:15close9950.15105.670104.330105.940-27.484910.61
29862000.01.21 09:45sell9960.15105.0400.0000.000
29872000.01.21 09:46modify9960.15105.040106.540104.930
29882000.01.21 10:06close9960.15104.980106.540104.9308.574919.18
29892000.01.21 16:00sell9970.15104.8500.0000.000
29902000.01.21 16:01modify9970.15104.850106.350104.740
29912000.01.21 20:30close9970.15104.780106.350104.74010.024929.20
29922000.01.21 20:30buy9980.15104.7800.0000.000
29932000.01.21 20:32modify9980.15104.780103.330104.940
29942000.01.21 22:38close9980.15104.890103.330104.94015.734944.93
29952000.01.25 13:15buy9990.15105.8100.0000.000
29962000.01.25 13:16modify9990.15105.810104.310105.920
29972000.01.25 17:09t/p9990.15105.920104.310105.92015.584960.51
29982000.01.25 17:15sell10000.15105.9200.0000.000
29992000.01.25 17:16modify10000.15105.920107.430105.820
30002000.01.25 17:51close10000.15105.850107.430105.8209.924970.43
30012000.01.26 23:00buy10010.15105.6400.0000.000
30022000.01.26 23:01modify10010.15105.640104.140105.750
30032000.01.26 23:15close10010.15105.710104.140105.7509.934980.36
30042000.01.27 16:15buy10020.15104.7300.0000.000
30052000.01.27 16:16modify10020.15104.730103.200104.810
30062000.01.27 16:19t/p10020.15104.810103.200104.81011.454991.81
30072000.01.27 21:15sell10030.15105.0600.0000.000
30082000.01.27 21:16modify10030.15105.060106.570104.960
30092000.01.28 00:47close10030.15104.990106.570104.9609.335001.14
30102000.01.28 14:30sell10040.16105.3700.0000.000
30112000.01.28 14:31modify10040.16105.370106.940105.330
30122000.01.28 14:32t/p10040.16105.330106.940105.3306.085007.22
30132000.01.28 17:15sell10050.16105.9000.0000.000
30142000.01.28 17:16modify10050.16105.900107.410105.800
30152000.01.31 00:16close10050.16107.010107.410105.800-166.694840.53
30162000.01.31 00:16buy10060.15107.0100.0000.000
30172000.01.31 00:18modify10060.15107.010105.520107.130
30182000.01.31 06:31close10060.15106.960105.520107.130-7.014833.52
30192000.01.31 13:15buy10070.15106.6600.0000.000
30202000.01.31 13:16modify10070.15106.660105.160106.770
30212000.01.31 13:54close10070.15106.740105.160106.77011.244844.76
30222000.02.01 00:01buy10080.15107.2700.0000.000
30232000.02.01 00:02modify10080.15107.270105.780107.390
30242000.02.01 02:37t/p10080.15107.390105.780107.39016.764861.52
30252000.02.01 12:15sell10090.15107.4500.0000.000
30262000.02.01 12:16modify10090.15107.450108.960107.350
30272000.02.01 18:15buy10100.15107.6300.0000.000
30282000.02.01 18:16modify10100.15107.630106.110107.720
30292000.02.01 18:43close10100.15107.710106.110107.72011.144872.66
30302000.02.02 00:45close10090.15107.760108.960107.350-43.824828.84
30312000.02.02 00:45buy10110.15107.7600.0000.000
30322000.02.02 00:46modify10110.15107.760106.280107.890
30332000.02.02 01:03close10110.15107.880106.280107.89016.694845.53
30342000.02.02 09:00buy10120.15108.5600.0000.000
30352000.02.02 09:01modify10120.15108.560107.010108.620
30362000.02.02 09:04t/p10120.15108.620107.010108.6208.294853.82
30372000.02.02 09:06buy10130.15108.5300.0000.000
30382000.02.02 09:07modify10130.15108.530107.040108.650
30392000.02.02 12:30close10130.15108.560107.040108.6504.154857.97
30402000.02.02 16:00buy10140.15108.3500.0000.000
30412000.02.02 16:01modify10140.15108.350106.850108.460
30422000.02.02 17:03t/p10140.15108.460106.850108.46015.214873.18
30432000.02.02 20:00buy10150.15108.3100.0000.000
30442000.02.02 20:01modify10150.15108.310106.800108.410
30452000.02.03 06:00close10150.15108.350106.800108.4105.034878.20
30462000.02.03 06:00sell10160.15108.3500.0000.000
30472000.02.03 06:01modify10160.15108.350109.860108.250
30482000.02.03 06:43t/p10160.15108.250109.860108.25013.864892.06
30492000.02.03 13:45sell10170.15108.6300.0000.000
30502000.02.03 13:46modify10170.15108.630110.110108.500
30512000.02.03 14:49close10170.15108.530110.110108.50013.824905.88
30522000.02.03 18:30buy10180.15107.3600.0000.000
30532000.02.03 18:31modify10180.15107.360105.800107.410
30542000.02.03 18:40t/p10180.15107.410105.800107.4106.984912.86
30552000.02.03 21:33sell10190.15107.7300.0000.000
30562000.02.03 21:34modify10190.15107.730109.240107.630
30572000.02.03 22:02t/p10190.15107.630109.240107.63013.934926.79
30582000.02.04 02:00sell10200.15107.7800.0000.000
30592000.02.04 02:01modify10200.15107.780109.260107.650
30602000.02.04 02:24close10200.15107.660109.260107.65016.724943.51
30612000.02.04 02:27sell10210.15107.6800.0000.000
30622000.02.04 02:28modify10210.15107.680109.170107.560
30632000.02.04 02:59close10210.15107.620109.170107.5608.364951.87
30642000.02.07 14:15sell10220.15108.6500.0000.000
30652000.02.07 14:16modify10220.15108.650110.160108.550
30662000.02.07 14:24t/p10220.15108.550110.160108.55013.824965.69
30672000.02.07 17:45sell10230.15108.6700.0000.000
30682000.02.07 17:46modify10230.15108.670110.190108.580
30692000.02.07 19:16t/p10230.15108.580110.190108.58012.434978.12
30702000.02.07 23:02buy10240.15108.6300.0000.000
30712000.02.07 23:03modify10240.15108.630107.130108.740
30722000.02.08 00:11close10240.15108.710107.130108.74010.874988.99
30732000.02.08 09:30buy10250.15109.2600.0000.000
30742000.02.08 09:31modify10250.15109.260107.760109.370
30752000.02.08 10:18close10250.15109.360107.760109.37013.725002.71
30762000.02.08 11:00buy10260.16109.1500.0000.000
30772000.02.08 11:01modify10260.16109.150107.640109.250
30782000.02.08 11:32close10260.16109.210107.640109.2508.795011.50
30792000.02.08 12:15buy10270.16108.8800.0000.000
30802000.02.08 12:16modify10270.16108.880107.380108.990
30812000.02.08 12:43t/p10270.16108.990107.380108.99016.155027.65
30822000.02.08 12:43buy10280.16108.9900.0000.000
30832000.02.08 12:44modify10280.16108.990107.490109.100
30842000.02.08 12:50t/p10280.16109.100107.490109.10016.145043.79
30852000.02.08 15:30sell10290.16109.5900.0000.000
30862000.02.08 15:31modify10290.16109.590111.000109.390
30872000.02.08 15:32close10290.16109.480111.000109.39016.085059.87
30882000.02.08 15:32sell10300.16109.4700.0000.000
30892000.02.08 15:33modify10300.16109.470110.960109.350
30902000.02.08 18:26t/p10300.16109.350110.960109.35017.555077.42
30912000.02.08 18:30buy10310.16109.3400.0000.000
30922000.02.08 18:31modify10310.16109.340107.850109.460
30932000.02.08 21:11close10310.16109.450107.850109.46016.085093.50
30942000.02.09 00:30buy10320.16109.4000.0000.000
30952000.02.09 00:31modify10320.16109.400107.880109.490
30962000.02.09 01:09t/p10320.16109.490107.880109.49013.165106.66
30972000.02.09 02:30buy10330.16109.3600.0000.000
30982000.02.09 02:31modify10330.16109.360107.780109.390
30992000.02.09 11:15close10330.16108.950107.780109.390-60.215046.45
31002000.02.09 16:15sell10340.16109.0800.0000.000
31012000.02.09 16:16modify10340.16109.080110.620109.010
31022000.02.09 16:30t/p10340.16109.010110.620109.01010.275056.72
31032000.02.09 17:15sell10350.16109.3500.0000.000
31042000.02.09 17:16modify10350.16109.350110.810109.200
31052000.02.09 17:26close10350.16109.230110.810109.20017.585074.30
31062000.02.09 22:31buy10360.16108.8700.0000.000
31072000.02.09 22:32modify10360.16108.870107.390109.000
31082000.02.10 03:22close10360.16108.930107.390109.0008.265082.56
31092000.02.10 06:15buy10370.16108.4300.0000.000
31102000.02.10 06:16modify10370.16108.430106.960108.570
31112000.02.10 06:19close10370.16108.550106.960108.57017.695100.25
31122000.02.10 12:45buy10380.16108.3500.0000.000
31132000.02.10 12:46modify10380.16108.350106.830108.440
31142000.02.10 12:48t/p10380.16108.440106.830108.44013.285113.53
31152000.02.10 12:49buy10390.16108.3100.0000.000
31162000.02.10 12:50modify10390.16108.310106.900108.510
31172000.02.10 12:53close10390.16108.400106.900108.51013.285126.81
31182000.02.10 19:15sell10400.16108.9500.0000.000
31192000.02.10 19:16modify10400.16108.950110.420108.810
31202000.02.10 19:35close10400.16108.880110.420108.81010.295137.10
31212000.02.10 21:30sell10410.16108.9600.0000.000
31222000.02.10 21:31modify10410.16108.960110.470108.860
31232000.02.11 01:30close10410.16109.060110.470108.860-15.395121.71
31242000.02.11 01:30buy10420.16109.0600.0000.000
31252000.02.11 01:31modify10420.16109.060107.540109.150
31262000.02.11 01:41t/p10420.16109.150107.540109.15013.195134.90
31272000.02.11 01:42buy10430.16109.0700.0000.000
31282000.02.11 01:43modify10430.16109.070107.620109.230
31292000.02.11 02:02close10430.16109.150107.620109.23011.735146.63
31302000.02.11 03:00sell10440.16109.3400.0000.000
31312000.02.11 03:01modify10440.16109.340110.840109.230
31322000.02.11 03:09close10440.16109.270110.840109.23010.255156.88
31332000.02.11 14:45buy10450.16109.4400.0000.000
31342000.02.11 14:46modify10450.16109.440107.960109.570
31352000.02.11 14:49t/p10450.16109.570107.960109.57019.015175.89
31362000.02.11 14:49buy10460.16109.4100.0000.000
31372000.02.11 14:50modify10460.16109.410107.980109.590
31382000.02.14 01:02close10460.16108.940107.980109.590-69.215106.68
31392000.02.14 14:30sell10470.16108.4700.0000.000
31402000.02.14 14:31modify10470.16108.470109.990108.380
31412000.02.14 14:56close10470.16108.390109.990108.38011.815118.49
31422000.02.14 18:45sell10480.16108.8300.0000.000
31432000.02.14 18:46modify10480.16108.830110.310108.700
31442000.02.14 19:31close10480.16108.720110.310108.70016.195134.68
31452000.02.14 22:00sell10490.16108.8400.0000.000
31462000.02.14 22:01modify10490.16108.840110.380108.770
31472000.02.15 03:27t/p10490.16108.770110.380108.7709.585144.26
31482000.02.15 03:30buy10500.16108.7800.0000.000
31492000.02.15 03:31modify10500.16108.780107.240108.850
31502000.02.15 07:36t/p10500.16108.850107.240108.85010.295154.55
31512000.02.15 12:30buy10510.16108.9800.0000.000
31522000.02.15 12:31modify10510.16108.980107.440109.050
31532000.02.15 12:50t/p10510.16109.050107.440109.05010.275164.82
31542000.02.15 21:00sell10520.16109.1200.0000.000
31552000.02.15 21:03modify10520.16109.120110.580108.970
31562000.02.15 21:12close10520.16109.010110.580108.97016.155180.97
31572000.02.15 21:17sell10530.16109.1100.0000.000
31582000.02.15 21:19modify10530.16109.110110.590108.980
31592000.02.15 21:24close10530.16109.050110.590108.9808.805189.77
31602000.02.15 21:25sell10540.16109.0900.0000.000
31612000.02.15 21:26modify10540.16109.090110.590108.980
31622000.02.16 08:13t/p10540.16108.980110.590108.98015.435205.20
31632000.02.16 18:30buy10550.16109.2300.0000.000
31642000.02.16 18:31modify10550.16109.230107.780109.390
31652000.02.16 19:04close10550.16109.290107.780109.3908.785213.98
31662000.02.16 23:00sell10560.16109.4800.0000.000
31672000.02.16 23:01modify10560.16109.480110.960109.350
31682000.02.16 23:40close10560.16109.370110.960109.35016.095230.07
31692000.02.17 06:00sell10570.16110.1100.0000.000
31702000.02.17 06:01modify10570.16110.110111.640110.030
31712000.02.17 06:44t/p10570.16110.030111.640110.03011.645241.71
31722000.02.17 10:30buy10580.16110.0000.0000.000
31732000.02.17 10:31modify10580.16110.000108.480110.090
31742000.02.17 11:11t/p10580.16110.090108.480110.09013.095254.80
31752000.02.17 13:15sell10590.16110.3800.0000.000
31762000.02.17 13:16modify10590.16110.380111.860110.250
31772000.02.17 13:24close10590.16110.280111.860110.25014.515269.31
31782000.02.17 19:00sell10600.16110.5600.0000.000
31792000.02.17 19:01modify10600.16110.560112.030110.420
31802000.02.17 23:15close10600.16110.540112.030110.4202.895272.20
31812000.02.17 23:15buy10610.16110.5400.0000.000
31822000.02.17 23:16modify10610.16110.540109.040110.650
31832000.02.18 01:32close10610.16110.630109.040110.65012.845285.04
31842000.02.18 02:00sell10620.16110.8100.0000.000
31852000.02.18 02:01modify10620.16110.810112.280110.670
31862000.02.18 02:32t/p10620.16110.670112.280110.67020.245305.28
31872000.02.18 09:15buy10630.16110.7000.0000.000
31882000.02.18 09:16modify10630.16110.700109.260110.870
31892000.02.18 09:20close10630.16110.760109.260110.8708.675313.95
31902000.02.18 09:20buy10640.16110.7700.0000.000
31912000.02.18 09:21modify10640.16110.770109.270110.880
31922000.02.18 09:48t/p10640.16110.880109.270110.88015.875329.82
31932000.02.18 17:00buy10650.16110.7900.0000.000
31942000.02.18 17:01modify10650.16110.790109.350110.960
31952000.02.18 17:10close10650.16110.940109.350110.96021.635351.45
31962000.02.18 22:47buy10660.17110.8600.0000.000
31972000.02.18 22:48modify10660.17110.860109.360110.970
31982000.02.18 22:53close10660.17110.940109.360110.97012.265363.71
31992000.02.21 00:15buy10670.17110.7800.0000.000
32002000.02.21 00:17modify10670.17110.780109.260110.870
32012000.02.21 08:45close10670.17110.750109.260110.870-4.605359.11
32022000.02.21 10:15sell10680.17110.9400.0000.000
32032000.02.21 10:16modify10680.17110.940112.410110.800
32042000.02.21 10:21close10680.17110.880112.410110.8009.205368.31
32052000.02.21 10:45sell10690.17110.9600.0000.000
32062000.02.21 10:46modify10690.17110.960112.510110.900
32072000.02.21 14:45close10690.17111.080112.510110.900-18.375349.94
32082000.02.21 14:45buy10700.16111.0800.0000.000
32092000.02.21 14:47modify10700.16111.080109.610111.220
32102000.02.21 15:30close10700.16111.150109.610111.22010.085360.02
32112000.02.21 23:00buy10710.17111.2400.0000.000
32122000.02.21 23:02modify10710.17111.240109.750111.360
32132000.02.21 23:48t/p10710.17111.360109.750111.36018.315378.33
32142000.02.22 06:46buy10720.17111.4500.0000.000
32152000.02.22 06:47modify10720.17111.450109.950111.560
32162000.02.23 09:00close10720.17110.580109.950111.560-133.945244.39
32172000.02.23 09:15sell10730.16110.5600.0000.000
32182000.02.23 09:16modify10730.16110.560112.050110.440
32192000.02.23 23:00buy10740.16111.1600.0000.000
32202000.02.23 23:01modify10740.16111.160109.640111.250
32212000.02.23 23:16close10730.16111.050112.050110.440-70.605173.79
32222000.02.24 00:42close10740.16111.220109.640111.2508.085181.87
32232000.02.24 22:30sell10750.16111.3300.0000.000
32242000.02.24 22:32modify10750.16111.330112.840111.230
32252000.02.25 01:08close10750.16111.260112.840111.2309.355191.22
32262000.02.25 02:15buy10760.16110.9500.0000.000
32272000.02.25 02:16modify10760.16110.950109.460111.070
32282000.02.25 06:15close10760.16111.000109.460111.0707.215198.43
32292000.02.25 19:00buy10770.16110.4400.0000.000
32302000.02.25 19:01modify10770.16110.440108.960110.570
32312000.02.28 04:46s/l10770.16108.960108.960110.570-217.444980.99
32322000.02.28 10:30sell10780.15109.2800.0000.000
32332000.02.28 10:31modify10780.15109.280110.870109.260
32342000.02.28 10:37t/p10780.15109.260110.870109.2602.744983.73
32352000.02.28 10:38sell10790.15109.3100.0000.000
32362000.02.28 10:39modify10790.15109.310110.770109.160
32372000.02.28 11:05close10790.15109.190110.770109.16016.495000.22
32382000.02.28 18:15sell10800.16109.4200.0000.000
32392000.02.28 18:16modify10800.16109.420110.940109.330
32402000.02.28 18:45t/p10800.16109.330110.940109.33013.185013.40
32412000.02.28 22:15sell10810.16109.5000.0000.000
32422000.02.28 22:16modify10810.16109.500111.020109.410
32432000.02.28 23:27t/p10810.16109.410111.020109.41013.175026.57
32442000.02.29 01:00sell10820.16109.6300.0000.000
32452000.02.29 01:01modify10820.16109.630111.150109.540
32462000.02.29 10:00close10820.16109.800111.150109.540-24.775001.80
32472000.02.29 10:00buy10830.15109.8000.0000.000
32482000.02.29 10:01modify10830.15109.800108.340109.950
32492000.02.29 10:05close10830.15109.870108.340109.9509.565011.36
32502000.02.29 10:06buy10840.16109.8400.0000.000
32512000.02.29 10:07modify10840.16109.840108.360109.970
32522000.02.29 10:10close10840.16109.920108.360109.97011.645023.00
32532000.02.29 21:01sell10850.16110.1000.0000.000
32542000.02.29 21:02modify10850.16110.100111.570109.960
32552000.03.01 01:07close10850.16110.030111.570109.9609.465032.46
32562000.03.01 03:30buy10860.16109.0400.0000.000
32572000.03.01 03:31modify10860.16109.040107.560109.170
32582000.03.01 03:55close10860.16109.130107.560109.17013.205045.66
32592000.03.01 11:45buy10870.16108.9800.0000.000
32602000.03.01 11:46modify10870.16108.980107.490109.100
32612000.03.01 12:07t/p10870.16109.100107.490109.10017.635063.29
32622000.03.01 12:07buy10880.16108.9300.0000.000
32632000.03.01 12:08modify10880.16108.930107.440109.050
32642000.03.01 12:16t/p10880.16109.050107.440109.05017.625080.91
32652000.03.01 13:30buy10890.16108.5900.0000.000
32662000.03.01 13:31modify10890.16108.590107.060108.670
32672000.03.01 13:43t/p10890.16108.670107.060108.67011.785092.69
32682000.03.01 21:15sell10900.16107.2100.0000.000
32692000.03.01 21:16modify10900.16107.210108.680107.070
32702000.03.01 21:40close10900.16107.150108.680107.0708.965101.65
32712000.03.01 21:40sell10910.16107.1400.0000.000
32722000.03.01 21:41modify10910.16107.140108.660107.050
32732000.03.02 00:17t/p10910.16107.050108.660107.05011.315112.95
32742000.03.02 00:46sell10920.16107.2200.0000.000
32752000.03.02 00:47modify10920.16107.220108.760107.150
32762000.03.02 00:51t/p10920.16107.150108.760107.15010.455123.40
32772000.03.02 01:45sell10930.16107.4300.0000.000
32782000.03.02 01:46modify10930.16107.430108.970107.360
32792000.03.02 02:09t/p10930.16107.360108.970107.36010.435133.83
32802000.03.02 02:13sell10940.16107.4200.0000.000
32812000.03.02 02:14modify10940.16107.420108.950107.340
32822000.03.02 03:13t/p10940.16107.340108.950107.34011.935145.76
32832000.03.02 08:15sell10950.16107.5200.0000.000
32842000.03.02 08:16modify10950.16107.520109.030107.420
32852000.03.02 08:27t/p10950.16107.420109.030107.42014.915160.67
32862000.03.02 15:00sell10960.16107.5600.0000.000
32872000.03.02 15:01modify10960.16107.560109.070107.460
32882000.03.02 15:07t/p10960.16107.460109.070107.46014.885175.55
32892000.03.02 15:09sell10970.16107.5200.0000.000
32902000.03.02 15:10modify10970.16107.520109.010107.400
32912000.03.02 15:21t/p10970.16107.400109.010107.40017.885193.43
32922000.03.02 16:00sell10980.16107.6000.0000.000
32932000.03.02 16:01modify10980.16107.600109.070107.460
32942000.03.02 16:17close10980.16107.520109.070107.46011.905205.33
32952000.03.02 16:18sell10990.16107.6400.0000.000
32962000.03.02 16:19modify10990.16107.640109.080107.470
32972000.03.02 16:22close10990.16107.570109.080107.47010.415215.74
32982000.03.02 16:22sell11000.16107.5600.0000.000
32992000.03.02 16:23modify11000.16107.560109.070107.460
33002000.03.02 16:45t/p11000.16107.460109.070107.46014.895230.63
33012000.03.03 07:15sell11010.16107.6100.0000.000
33022000.03.03 07:16modify11010.16107.610109.090107.480
33032000.03.03 08:40close11010.16107.540109.090107.48010.415241.04
33042000.03.06 06:45sell11020.16107.4400.0000.000
33052000.03.06 06:46modify11020.16107.440108.960107.350
33062000.03.06 09:51t/p11020.16107.350108.960107.35013.425254.46
33072000.03.07 16:30buy11030.16106.9600.0000.000
33082000.03.07 16:31modify11030.16106.960105.420107.030
33092000.03.08 00:01sell11040.16106.2100.0000.000
33102000.03.08 00:02modify11040.16106.210107.720106.110
33112000.03.08 00:11close11040.16106.150107.720106.1109.045263.50
33122000.03.08 00:14sell11050.16106.1800.0000.000
33132000.03.08 00:15modify11050.16106.180107.690106.080
33142000.03.08 00:20close11050.16106.120107.690106.0809.055272.55
33152000.03.08 01:00sell11060.16106.2600.0000.000
33162000.03.08 01:01modify11060.16106.260107.730106.120
33172000.03.08 01:07t/p11060.16106.120107.730106.12021.105293.65
33182000.03.08 01:08sell11070.16106.1800.0000.000
33192000.03.08 01:09modify11070.16106.180107.700106.090
33202000.03.08 02:20t/p11030.16107.030105.420107.03010.285303.93
33212000.03.08 06:00close11070.16107.160107.700106.090-146.325157.61
33222000.03.08 15:37buy11080.16106.8300.0000.000
33232000.03.08 15:38modify11080.16106.830105.360106.970
33242000.03.08 15:55close11080.16106.890105.360106.9708.985166.59
33252000.03.08 21:01sell11090.16107.0500.0000.000
33262000.03.08 21:02modify11090.16107.050108.510106.900
33272000.03.09 01:45close11090.16107.070108.510106.900-5.145161.45
33282000.03.09 14:00sell11100.16106.6700.0000.000
33292000.03.09 14:01modify11100.16106.670108.160106.550
33302000.03.09 14:06t/p11100.16106.550108.160106.55018.035179.48
33312000.03.09 18:15sell11110.16106.6200.0000.000
33322000.03.09 18:16modify11110.16106.620108.120106.510
33332000.03.09 19:43close11110.16106.560108.120106.5109.015188.49
33342000.03.10 01:45buy11120.16106.4200.0000.000
33352000.03.10 01:46modify11120.16106.420104.970106.580
33362000.03.10 02:05t/p11120.16106.580104.970106.58024.025212.51
33372000.03.10 06:15buy11130.16106.3700.0000.000
33382000.03.10 06:16modify11130.16106.370104.870106.480
33392000.03.10 12:29close11130.16106.450104.870106.48012.025224.53
33402000.03.10 14:30buy11140.16106.1200.0000.000
33412000.03.10 14:31modify11140.16106.120104.630106.240
33422000.03.10 14:32t/p11140.16106.240104.630106.24018.085242.61
33432000.03.13 18:15sell11150.16105.3700.0000.000
33442000.03.13 18:17modify11150.16105.370106.880105.270
33452000.03.14 00:15close11150.16105.530106.880105.270-24.985217.63
33462000.03.14 00:15buy11160.16105.5300.0000.000
33472000.03.14 00:16modify11160.16105.530104.010105.620
33482000.03.14 00:55t/p11160.16105.620104.010105.62013.645231.27
33492000.03.14 04:00buy11170.16105.5500.0000.000
33502000.03.14 04:01modify11170.16105.550104.030105.640
33512000.03.14 16:00sell11180.16105.0500.0000.000
33522000.03.14 16:01modify11180.16105.050106.560104.950
33532000.03.14 17:00t/p11180.16104.950106.560104.95015.245246.51
33542000.03.14 21:00close11170.16105.070104.030105.640-73.095173.42
33552000.03.14 21:00sell11190.16105.0700.0000.000
33562000.03.14 21:01modify11190.16105.070106.560104.950
33572000.03.15 01:30close11190.16105.030106.560104.9505.375178.79
33582000.03.15 07:45sell11200.16105.9900.0000.000
33592000.03.15 07:48modify11200.16105.990107.410105.800
33602000.03.15 07:49close11200.16105.930107.410105.8009.065187.85
33612000.03.15 07:50sell11210.16106.0100.0000.000
33622000.03.15 07:51modify11210.16106.010107.510105.900
33632000.03.15 08:05t/p11210.16105.900107.510105.90016.615204.46
33642000.03.15 11:00buy11220.16105.7900.0000.000
33652000.03.15 11:01modify11220.16105.790104.260105.870
33662000.03.15 21:30close11220.16105.600104.260105.870-28.795175.67
33672000.03.15 21:45sell11230.16105.6200.0000.000
33682000.03.15 21:49modify11230.16105.620107.130105.520
33692000.03.16 01:40close11230.16105.560107.130105.5206.945182.61
33702000.03.17 16:15sell11240.16106.0500.0000.000
33712000.03.17 16:16modify11240.16106.050107.520105.910
33722000.03.17 16:47close11240.16105.950107.520105.91015.105197.71
33732000.03.17 19:30sell11250.16106.5100.0000.000
33742000.03.17 19:31modify11250.16106.510108.000106.390
33752000.03.17 19:40t/p11250.16106.390108.000106.39018.045215.75
33762000.03.17 19:44sell11260.16106.4700.0000.000
33772000.03.17 19:45modify11260.16106.470107.970106.360
33782000.03.20 02:15close11260.16106.620107.970106.360-23.235192.52
33792000.03.20 02:15buy11270.16106.6200.0000.000
33802000.03.20 02:16modify11270.16106.620105.090106.700
33812000.03.20 09:08t/p11270.16106.700105.090106.70012.005204.52
33822000.03.20 12:30sell11280.16107.0500.0000.000
33832000.03.20 12:31modify11280.16107.050108.550106.940
33842000.03.20 12:37t/p11280.16106.940108.550106.94016.465220.98
33852000.03.20 12:42sell11290.16107.0200.0000.000
33862000.03.20 12:43modify11290.16107.020108.460106.850
33872000.03.20 12:53close11290.16106.960108.460106.8508.985229.96
33882000.03.20 14:30buy11300.16106.6700.0000.000
33892000.03.20 14:31modify11300.16106.670105.200106.810
33902000.03.20 15:08close11300.16106.730105.200106.8108.995238.95
33912000.03.20 16:30buy11310.16106.6900.0000.000
33922000.03.20 16:32modify11310.16106.690105.220106.830
33932000.03.21 02:00close11310.16106.540105.220106.830-22.715216.23
33942000.03.21 02:00sell11320.16106.5400.0000.000
33952000.03.21 02:01modify11320.16106.540108.010106.400
33962000.03.21 02:07close11320.16106.480108.010106.4009.025225.25
33972000.03.21 02:08sell11330.16106.4900.0000.000
33982000.03.21 02:09modify11330.16106.490107.990106.380
33992000.03.21 06:15close11330.16106.440107.990106.3807.525232.77
34002000.03.21 18:45sell11340.16106.9700.0000.000
34012000.03.21 18:46modify11340.16106.970108.450106.840
34022000.03.21 21:58close11340.16106.910108.450106.8408.985241.75
34032000.03.21 22:00buy11350.16106.9400.0000.000
34042000.03.21 22:01modify11350.16106.940105.460107.070
34052000.03.22 11:30close11350.16106.970105.460107.0704.315246.06
34062000.03.22 11:30sell11360.16106.9700.0000.000
34072000.03.22 11:31modify11360.16106.970108.480106.870
34082000.03.22 15:10t/p11360.16106.870108.480106.87014.975261.03
34092000.03.22 21:45sell11370.16107.0500.0000.000
34102000.03.22 21:46modify11370.16107.050108.500106.890
34112000.03.23 16:00buy11380.16107.4900.0000.000
34122000.03.23 16:01modify11380.16107.490105.990107.600
34132000.03.23 16:04t/p11380.16107.600105.990107.60016.365277.39
34142000.03.23 16:13buy11390.16107.5100.0000.000
34152000.03.23 16:14modify11390.16107.510105.980107.590
34162000.03.23 16:30close11370.16107.430108.500106.890-58.745218.65
34172000.03.24 02:15close11390.16107.430105.980107.590-12.095206.55
34182000.03.24 02:15sell11400.16107.4300.0000.000
34192000.03.24 02:16modify11400.16107.430108.980107.370
34202000.03.24 03:17t/p11400.16107.370108.980107.3708.935215.48
34212000.03.24 13:15sell11410.16107.2900.0000.000
34222000.03.24 13:16modify11410.16107.290108.790107.180
34232000.03.24 13:29t/p11410.16107.180108.790107.18016.415231.89
34242000.03.24 15:15buy11420.16106.9900.0000.000
34252000.03.24 15:16modify11420.16106.990105.460107.070
34262000.03.24 16:09t/p11420.16107.070105.460107.07011.955243.84
34272000.03.24 23:17buy11430.16106.9000.0000.000
34282000.03.24 23:30modify11430.16106.900105.380106.990
34292000.03.27 03:07t/p11430.16106.990105.380106.99013.275257.11
34302000.03.28 15:45buy11440.16105.9800.0000.000
34312000.03.28 15:46modify11440.16105.980104.610106.220
34322000.03.28 15:46close11440.16106.100104.610106.22018.105275.21
34332000.03.28 15:47buy11450.16106.0200.0000.000
34342000.03.28 15:48modify11450.16106.020104.430106.040
34352000.03.28 15:59t/p11450.16106.040104.430106.0403.025278.23
34362000.03.28 15:59buy11460.16106.0500.0000.000
34372000.03.28 16:00modify11460.16106.050104.580106.190
34382000.03.28 16:11t/p11460.16106.190104.580106.19021.105299.33
34392000.03.28 21:00buy11470.16105.7600.0000.000
34402000.03.28 21:01modify11470.16105.760104.250105.860
34412000.03.28 21:48close11470.16105.840104.250105.86012.095311.42
34422000.03.29 02:00sell11480.16106.0200.0000.000
34432000.03.29 02:01modify11480.16106.020107.530105.920
34442000.03.29 06:25close11480.16105.960107.530105.9209.065320.48
34452000.03.29 06:30buy11490.16105.9700.0000.000
34462000.03.29 06:31modify11490.16105.970104.460106.070
34472000.03.29 08:04t/p11490.16106.070104.460106.07015.095335.57
34482000.03.29 16:30sell11500.17105.6000.0000.000
34492000.03.29 16:31modify11500.17105.600107.090105.480
34502000.03.29 16:37close11500.17105.540107.090105.4809.665345.23
34512000.03.29 18:01sell11510.17105.7800.0000.000
34522000.03.29 18:02modify11510.17105.780107.260105.650
34532000.03.29 18:09close11510.17105.660107.260105.65019.315364.54
34542000.03.29 21:16buy11520.17105.4600.0000.000
34552000.03.29 21:17modify11520.17105.460103.950105.560
34562000.03.29 21:22t/p11520.17105.560103.950105.56016.105380.64
34572000.03.29 21:24buy11530.17105.4600.0000.000
34582000.03.29 21:29modify11530.17105.460103.970105.580
34592000.03.29 21:59t/p11530.17105.580103.970105.58019.325399.96
34602000.03.29 22:46sell11540.17105.7500.0000.000
34612000.03.29 22:47modify11540.17105.750107.260105.650
34622000.03.29 23:18close11540.17105.690107.260105.6509.655409.61
34632000.03.30 16:15sell11550.17105.3000.0000.000
34642000.03.30 16:16modify11550.17105.300106.800105.190
34652000.03.30 16:23close11550.17105.240106.800105.1909.695419.30
34662000.03.30 16:24sell11560.17105.2500.0000.000
34672000.03.30 16:25modify11560.17105.250106.750105.140
34682000.03.30 22:46close11560.17105.380106.750105.140-20.975398.33
34692000.03.31 05:00buy11570.17105.5200.0000.000
34702000.03.31 05:01modify11570.17105.520104.030105.640
34712000.03.31 05:55close11570.17105.580104.030105.6409.665407.99
34722000.03.31 07:15buy11580.17105.4100.0000.000
34732000.03.31 07:16modify11580.17105.410103.920105.530
34742000.03.31 12:26s/l11580.17103.920103.920105.530-243.495164.50
34752000.03.31 20:16sell11590.16103.0100.0000.000
34762000.03.31 20:17modify11590.16103.010104.530102.920
34772000.03.31 20:20t/p11590.16102.920104.530102.92013.995178.49
34782000.03.31 20:20sell11600.16102.9200.0000.000
34792000.03.31 20:21modify11600.16102.920104.370102.760
34802000.03.31 20:25close11600.16102.770104.370102.76023.355201.84
34812000.04.03 00:15sell11610.16103.3900.0000.000
34822000.04.03 00:16modify11610.16103.390104.910103.300
34832000.04.03 00:45close11610.16103.330104.910103.3009.295211.13
34842000.04.03 00:45sell11620.16103.3200.0000.000
34852000.04.03 00:47modify11620.16103.320104.840103.230
34862000.04.03 00:59t/p11620.16103.230104.840103.23013.955225.08
34872000.04.03 02:00sell11630.16103.9100.0000.000
34882000.04.03 02:01modify11630.16103.910105.700104.090
34892000.04.03 02:03t/p11630.16104.090105.700104.090-27.665197.42
34902000.04.03 02:03sell11640.16104.1100.0000.000
34912000.04.03 02:04modify11640.16104.110105.520103.910
34922000.04.03 02:05close11640.16103.980105.520103.91020.005217.42
34932000.04.03 02:05sell11650.16103.9700.0000.000
34942000.04.03 02:06modify11650.16103.970105.600103.990
34952000.04.03 04:25close11650.16105.480105.600103.990-229.054988.37
34962000.04.03 07:00buy11660.15104.7900.0000.000
34972000.04.03 07:01modify11660.15104.790103.300104.910
34982000.04.03 07:16t/p11660.15104.910103.300104.91017.155005.52
34992000.04.04 17:30buy11670.16105.4200.0000.000
35002000.04.04 17:31modify11670.16105.420103.940105.550
35012000.04.04 22:46close11670.16105.120103.940105.550-45.664959.86
35022000.04.05 00:01sell11680.15105.2800.0000.000
35032000.04.05 00:02modify11680.15105.280106.730105.120
35042000.04.05 00:36close11680.15105.210106.730105.1209.984969.84
35052000.04.05 14:15buy11690.15105.1400.0000.000
35062000.04.05 14:16modify11690.15105.140103.630105.240
35072000.04.06 01:46close11690.15104.940103.630105.240-29.104940.74
35082000.04.06 12:30sell11700.15104.9000.0000.000
35092000.04.06 12:31modify11700.15104.900106.420104.810
35102000.04.06 16:05close11700.15104.850106.420104.8107.154947.89
35112000.04.07 22:06sell11710.15105.4400.0000.000
35122000.04.07 22:10modify11710.15105.440106.960105.350
35132000.04.07 23:01close11710.15105.360106.960105.35011.394959.28
35142000.04.10 08:45buy11720.15105.8400.0000.000
35152000.04.10 08:46modify11720.15105.840104.330105.940
35162000.04.10 08:52t/p11720.15105.940104.330105.94014.164973.44
35172000.04.10 18:00buy11730.15106.3900.0000.000
35182000.04.10 18:01modify11730.15106.390104.860106.470
35192000.04.10 18:08t/p11730.15106.470104.860106.47011.274984.71
35202000.04.10 18:09buy11740.15106.4300.0000.000
35212000.04.10 18:10modify11740.15106.430104.920106.530
35222000.04.10 18:18t/p11740.15106.530104.920106.53014.074998.78
35232000.04.10 23:00buy11750.15106.4200.0000.000
35242000.04.10 23:01modify11750.15106.420104.920106.530
35252000.04.10 23:47close11750.15106.490104.920106.5309.865008.64
35262000.04.11 01:15buy11760.16106.4100.0000.000
35272000.04.11 01:16modify11760.16106.410104.920106.530
35282000.04.11 02:37close11760.16106.480104.920106.53010.525019.16
35292000.04.11 15:15buy11770.16106.8400.0000.000
35302000.04.11 15:16modify11770.16106.840105.340106.950
35312000.04.11 15:31t/p11770.16106.950105.340106.95016.455035.61
35322000.04.12 14:30sell11780.16105.6700.0000.000
35332000.04.12 14:31modify11780.16105.670107.180105.570
35342000.04.12 14:35t/p11780.16105.570107.180105.57015.155050.76
35352000.04.12 14:35sell11790.16105.6400.0000.000
35362000.04.12 14:36modify11790.16105.640107.150105.540
35372000.04.12 14:47t/p11790.16105.540107.150105.54015.155065.91
35382000.04.12 16:45sell11800.16105.8300.0000.000
35392000.04.12 16:46modify11800.16105.830107.330105.720
35402000.04.12 20:45close11800.16105.830107.330105.7200.005065.91
35412000.04.12 21:30buy11810.16105.7600.0000.000
35422000.04.12 21:32modify11810.16105.760104.310105.920
35432000.04.12 22:22close11810.16105.870104.310105.92016.625082.53
35442000.04.13 02:30sell11820.16105.9500.0000.000
35452000.04.13 02:31modify11820.16105.950107.440105.830
35462000.04.13 03:26t/p11820.16105.830107.440105.83018.145100.67
35472000.04.13 22:16buy11830.16105.7600.0000.000
35482000.04.13 22:18modify11830.16105.760104.250105.860
35492000.04.13 22:35t/p11830.16105.860104.250105.86015.115115.78
35502000.04.14 21:15buy11840.16104.7800.0000.000
35512000.04.14 21:18modify11840.16104.780103.320104.930
35522000.04.14 21:57close11840.16104.860103.320104.93012.215127.99
35532000.04.14 23:47sell11850.16105.0000.0000.000
35542000.04.14 23:50modify11850.16105.000106.530104.920
35552000.04.14 23:51t/p11850.16104.920106.530104.92012.215140.20
35562000.04.17 12:16sell11860.16103.7100.0000.000
35572000.04.17 12:17modify11860.16103.710105.220103.610
35582000.04.17 12:26close11860.16103.630105.220103.61012.355152.55
35592000.04.17 15:45sell11870.16104.1000.0000.000
35602000.04.17 15:46modify11870.16104.100105.650104.040
35612000.04.17 16:12t/p11870.16104.040105.650104.0409.225161.77
35622000.04.17 16:12sell11880.16104.0900.0000.000
35632000.04.17 16:14modify11880.16104.090105.570103.960
35642000.04.17 16:30close11880.16104.010105.570103.96012.315174.08
35652000.04.17 17:00sell11890.16104.2300.0000.000
35662000.04.17 17:01modify11890.16104.230105.750104.140
35672000.04.17 17:25t/p11890.16104.140105.750104.14013.825187.90
35682000.04.17 19:15sell11900.16104.3500.0000.000
35692000.04.17 19:16modify11900.16104.350105.870104.260
35702000.04.17 19:52t/p11900.16104.260105.870104.26013.825201.72
35712000.04.17 20:30sell11910.16104.3200.0000.000
35722000.04.17 20:34modify11910.16104.320105.880104.270
35732000.04.17 21:06t/p11910.16104.270105.880104.2707.675209.39
35742000.04.17 23:00sell11920.16104.5100.0000.000
35752000.04.17 23:01modify11920.16104.510106.060104.450
35762000.04.17 23:38t/p11920.16104.450106.060104.4509.195218.58
35772000.04.18 02:15buy11930.16104.3700.0000.000
35782000.04.18 02:16modify11930.16104.370102.830104.440
35792000.04.18 03:00t/p11930.16104.440102.830104.44010.745229.32
35802000.04.18 10:45buy11940.16104.2500.0000.000
35812000.04.18 10:46modify11940.16104.250102.750104.360
35822000.04.18 12:21t/p11940.16104.360102.750104.36016.885246.20
35832000.04.18 18:00sell11950.16104.5800.0000.000
35842000.04.18 18:01modify11950.16104.580106.080104.470
35852000.04.19 00:36close11950.16104.670106.080104.470-14.485231.72
35862000.04.19 18:00sell11960.16104.9500.0000.000
35872000.04.19 18:01modify11960.16104.950106.460104.850
35882000.04.19 18:09close11960.16104.880106.460104.85010.685242.40
35892000.04.19 18:14sell11970.16104.9300.0000.000
35902000.04.19 18:15modify11970.16104.930106.400104.790
35912000.04.19 19:46t/p11970.16104.790106.400104.79021.375263.77
35922000.04.19 21:48buy11980.16104.7900.0000.000
35932000.04.19 21:49modify11980.16104.790103.280104.890
35942000.04.20 00:06t/p11980.16104.890103.280104.89014.705278.47
35952000.04.20 00:15sell11990.16104.9200.0000.000
35962000.04.20 00:18modify11990.16104.920106.420104.810
35972000.04.20 01:15close11990.16104.860106.420104.8109.165287.63
35982000.04.24 17:45sell12000.16105.5700.0000.000
35992000.04.24 17:46modify12000.16105.570107.090105.480
36002000.04.24 23:45close12000.16105.680107.090105.480-16.655270.98
36012000.04.26 02:16buy12010.16105.8900.0000.000
36022000.04.26 02:17modify12010.16105.890104.440106.050
36032000.04.26 11:45close12010.16105.960104.440106.05010.575281.55
36042000.04.26 11:45sell12020.16105.9600.0000.000
36052000.04.26 11:46modify12020.16105.960107.420105.810
36062000.04.26 11:52close12020.16105.900107.420105.8109.075290.62
36072000.04.26 11:56sell12030.16105.9300.0000.000
36082000.04.26 11:57modify12030.16105.930107.370105.760
36092000.04.26 12:02close12030.16105.850107.370105.76012.095302.71
36102000.04.26 18:15buy12040.16106.1600.0000.000
36112000.04.26 18:16modify12040.16106.160104.680106.290
36122000.04.26 18:20close12040.16106.250104.680106.29013.555316.26
36132000.04.26 18:27buy12050.16106.2200.0000.000
36142000.04.26 18:28modify12050.16106.220104.730106.340
36152000.04.26 19:27close12050.16106.300104.730106.34012.045328.30
36162000.04.27 01:15buy12060.16106.2200.0000.000
36172000.04.27 01:16modify12060.16106.220104.660106.270
36182000.04.27 01:40t/p12060.16106.270104.660106.2707.535335.83
36192000.04.27 02:00buy12070.17106.0700.0000.000
36202000.04.27 02:01modify12070.17106.070104.610106.220
36212000.04.27 02:02t/p12070.17106.220104.610106.22024.025359.85
36222000.05.01 00:49buy12080.17107.8100.0000.000
36232000.05.01 00:50modify12080.17107.810106.290107.900
36242000.05.01 02:42t/p12080.17107.900106.290107.90014.175374.02
36252000.05.01 06:30buy12090.17108.2600.0000.000
36262000.05.01 06:31modify12090.17108.260106.760108.370
36272000.05.01 10:30close12090.17108.150106.760108.370-17.295356.73
36282000.05.01 13:00buy12100.17107.8600.0000.000
36292000.05.01 13:01modify12100.17107.860106.430108.040
36302000.05.01 13:05close12100.17107.920106.430108.0409.455366.18
36312000.05.01 13:05buy12110.16107.9300.0000.000
36322000.05.01 13:06modify12110.16107.930106.430108.040
36332000.05.01 13:12close12110.16107.990106.430108.0408.895375.07
36342000.05.01 14:00buy12120.17107.8800.0000.000
36352000.05.01 14:01modify12120.17107.880106.370107.980
36362000.05.01 14:19t/p12120.17107.980106.370107.98015.755390.82
36372000.05.01 21:16buy12130.17108.8000.0000.000
36382000.05.01 21:17modify12130.17108.800107.300108.910
36392000.05.02 04:51t/p12130.17108.910107.300108.91017.025407.83
36402000.05.02 08:45buy12140.17108.3300.0000.000
36412000.05.02 08:46modify12140.17108.330106.880108.490
36422000.05.02 08:53close12140.17108.390106.880108.4909.415417.24
36432000.05.02 08:54buy12150.17108.3700.0000.000
36442000.05.02 08:55modify12150.17108.370106.900108.510
36452000.05.02 09:46close12150.17108.430106.900108.5109.415426.65
36462000.05.02 17:30buy12160.17108.6000.0000.000
36472000.05.02 17:31modify12160.17108.600107.140108.750
36482000.05.03 03:30close12160.17108.590107.140108.750-1.765424.89
36492000.05.03 16:15buy12170.17108.9600.0000.000
36502000.05.03 16:16modify12170.17108.960107.450109.060
36512000.05.03 16:39t/p12170.17109.060107.450109.06015.595440.48
36522000.05.03 21:30buy12180.17109.0500.0000.000
36532000.05.03 21:32modify12180.17109.050107.570109.180
36542000.05.03 21:43close12180.17109.110107.570109.1809.355449.83
36552000.05.03 22:15buy12190.17109.0600.0000.000
36562000.05.03 22:16modify12190.17109.060107.590109.200
36572000.05.03 23:52close12190.17109.140107.590109.20012.465462.29
36582000.05.04 00:48buy12200.17108.9900.0000.000
36592000.05.04 00:49modify12200.17108.990107.480109.090
36602000.05.04 02:38t/p12200.17109.090107.480109.09015.585477.87
36612000.05.04 11:31sell12210.17109.4700.0000.000
36622000.05.04 11:32modify12210.17109.470110.960109.350
36632000.05.04 11:41close12210.17109.410110.960109.3509.325487.19
36642000.05.04 11:42sell12220.17109.4500.0000.000
36652000.05.04 11:43modify12220.17109.450110.980109.370
36662000.05.04 12:02t/p12220.17109.370110.980109.37012.435499.62
36672000.05.04 15:16buy12230.17108.1800.0000.000
36682000.05.04 15:17modify12230.17108.180106.620108.230
36692000.05.04 15:19t/p12230.17108.230106.620108.2307.865507.48
36702000.05.04 15:19buy12240.17108.2000.0000.000
36712000.05.04 15:20modify12240.17108.200106.580108.190
36722000.05.04 15:25t/p12240.17108.190106.580108.190-1.575505.91
36732000.05.04 15:25buy12250.17108.1700.0000.000
36742000.05.04 15:26modify12250.17108.170106.680108.290
36752000.05.04 15:30t/p12250.17108.290106.680108.29018.875524.78
36762000.05.04 19:00sell12260.17108.1700.0000.000
36772000.05.04 19:01modify12260.17108.170109.750108.140
36782000.05.04 20:49t/p12260.17108.140109.750108.1404.715529.49
36792000.05.04 23:15buy12270.17108.0400.0000.000
36802000.05.04 23:16modify12270.17108.040106.540108.150
36812000.05.05 01:21close12270.17108.100106.540108.1509.255538.74
36822000.05.05 12:00sell12280.17107.9300.0000.000
36832000.05.05 12:01modify12280.17107.930109.350107.740
36842000.05.08 04:45buy12290.17108.7400.0000.000
36852000.05.08 04:46modify12290.17108.740107.240108.850
36862000.05.08 05:00close12280.17108.700109.350107.740-121.185417.55
36872000.05.08 06:30close12290.17108.800107.240108.8509.375426.92
36882000.05.08 21:18sell12300.17109.0600.0000.000
36892000.05.08 21:20modify12300.17109.060110.520108.910
36902000.05.08 22:58close12300.17108.950110.520108.91017.165444.08
36912000.05.09 00:01buy12310.17108.9400.0000.000
36922000.05.09 00:02modify12310.17108.940107.440109.050
36932000.05.09 00:26t/p12310.17109.050107.440109.05017.155461.23
36942000.05.09 00:29buy12320.17108.9500.0000.000
36952000.05.09 00:30modify12320.17108.950107.530109.140
36962000.05.09 00:33close12320.17109.060107.530109.14017.155478.38
36972000.05.09 02:45buy12330.17108.9500.0000.000
36982000.05.09 02:46modify12330.17108.950107.440109.050
36992000.05.09 07:00close12330.17108.830107.440109.050-18.745459.64
37002000.05.09 11:30sell12340.17109.2000.0000.000
37012000.05.09 11:31modify12340.17109.200110.710109.100
37022000.05.09 11:38t/p12340.17109.100110.710109.10015.585475.22
37032000.05.09 22:02buy12350.17109.2300.0000.000
37042000.05.09 22:03modify12350.17109.230107.720109.330
37052000.05.09 22:13t/p12350.17109.330107.720109.33015.575490.79
37062000.05.09 22:13buy12360.17109.2500.0000.000
37072000.05.09 22:14modify12360.17109.250107.780109.390
37082000.05.09 22:17t/p12360.17109.390107.780109.39021.795512.58
37092000.05.09 22:17buy12370.17109.2700.0000.000
37102000.05.09 22:18modify12370.17109.270107.770109.380
37112000.05.10 02:29close12370.17109.350107.770109.38012.255524.83
37122000.05.10 21:47sell12380.17109.5700.0000.000
37132000.05.10 21:49modify12380.17109.570111.080109.470
37142000.05.10 21:54close12380.17109.510111.080109.4709.315534.14
37152000.05.10 21:59sell12390.17109.5200.0000.000
37162000.05.10 22:00modify12390.17109.520111.010109.400
37172000.05.10 23:56close12390.17109.420111.010109.40015.545549.68
37182000.05.11 07:30sell12400.17109.7400.0000.000
37192000.05.11 07:31modify12400.17109.740111.150109.540
37202000.05.11 12:45t/p12400.17109.540111.150109.54031.055580.73
37212000.05.11 17:45sell12410.17108.6600.0000.000
37222000.05.11 17:46modify12410.17108.660110.180108.570
37232000.05.11 17:50t/p12410.17108.570110.180108.57014.105594.83
37242000.05.11 17:53sell12420.17108.6900.0000.000
37252000.05.11 17:54modify12420.17108.690110.140108.530
37262000.05.11 17:57close12420.17108.570110.140108.53018.795613.62
37272000.05.12 06:15sell12430.17108.2300.0000.000
37282000.05.12 06:16modify12430.17108.230109.770108.160
37292000.05.12 06:33t/p12430.17108.160109.770108.16011.015624.63
37302000.05.12 09:30sell12440.17108.4500.0000.000
37312000.05.12 09:31modify12440.17108.450109.900108.290
37322000.05.12 09:35close12440.17108.330109.900108.29018.835643.46
37332000.05.12 09:36sell12450.17108.3800.0000.000
37342000.05.12 09:37modify12450.17108.380109.830108.220
37352000.05.12 09:47t/p12450.17108.220109.830108.22025.155668.61
37362000.05.12 09:48sell12460.18108.3700.0000.000
37372000.05.12 09:49modify12460.18108.370109.890108.280
37382000.05.12 09:59t/p12460.18108.280109.890108.28014.965683.57
37392000.05.12 10:30sell12470.18108.3900.0000.000
37402000.05.12 10:31modify12470.18108.390109.940108.330
37412000.05.12 10:39t/p12470.18108.330109.940108.3309.965693.53
37422000.05.12 10:40sell12480.18108.3700.0000.000
37432000.05.12 10:41modify12480.18108.370109.850108.240
37442000.05.12 12:20t/p12480.18108.240109.850108.24021.625715.15
37452000.05.12 23:18buy12490.18108.3900.0000.000
37462000.05.12 23:22modify12490.18108.390106.740108.350
37472000.05.15 00:02t/p12490.18108.350106.740108.350-6.835708.32
37482000.05.15 02:45sell12500.18108.8100.0000.000
37492000.05.15 02:46modify12500.18108.810110.290108.680
37502000.05.15 03:16t/p12500.18108.680110.290108.68021.535729.85
37512000.05.15 12:15sell12510.18109.5300.0000.000
37522000.05.15 12:16modify12510.18109.530111.000109.390
37532000.05.15 12:35t/p12510.18109.390111.000109.39023.025752.87
37542000.05.15 15:00buy12520.18109.1600.0000.000
37552000.05.15 15:01modify12520.18109.160107.690109.300
37562000.05.15 15:10t/p12520.18109.300107.690109.30023.065775.93
37572000.05.15 22:15buy12530.18109.3800.0000.000
37582000.05.15 22:16modify12530.18109.380107.870109.480
37592000.05.16 12:45close12530.18109.310107.870109.480-11.745764.20
37602000.05.16 16:15sell12540.18109.5800.0000.000
37612000.05.16 16:16modify12540.18109.580111.060109.450
37622000.05.16 20:00buy12550.18109.6300.0000.000
37632000.05.16 20:03modify12550.18109.630108.150109.760
37642000.05.16 20:37close12540.18109.470111.060109.45018.095782.29
37652000.05.16 23:23close12550.18109.690108.150109.7609.855792.14
37662000.05.16 23:30sell12560.18109.7600.0000.000
37672000.05.16 23:33modify12560.18109.760111.150109.540
37682000.05.16 23:50close12560.18109.650111.150109.54018.065810.20
37692000.05.17 03:00buy12570.18109.6300.0000.000
37702000.05.17 03:01modify12570.18109.630108.140109.750
37712000.05.17 11:45close12570.18109.670108.140109.7506.575816.77
37722000.05.17 11:45sell12580.18109.6700.0000.000
37732000.05.17 11:46modify12580.18109.670111.200109.590
37742000.05.17 12:02t/p12580.18109.590111.200109.59013.145829.91
37752000.05.17 19:15buy12590.18109.1500.0000.000
37762000.05.17 19:16modify12590.18109.150107.730109.340
37772000.05.17 19:18close12590.18109.270107.730109.34019.775849.68
37782000.05.18 03:45sell12600.18109.0600.0000.000
37792000.05.18 03:46modify12600.18109.060110.540108.930
37802000.05.18 08:00t/p12600.18108.930110.540108.93021.485871.16
37812000.05.18 08:00buy12610.18108.9600.0000.000
37822000.05.18 08:01modify12610.18108.960107.480109.090
37832000.05.18 09:32close12610.18109.020107.480109.0909.915881.07
37842000.05.18 14:45buy12620.18108.7800.0000.000
37852000.05.18 14:47modify12620.18108.780107.290108.900
37862000.05.18 16:10close12620.18108.840107.290108.9009.925890.99
37872000.05.18 21:45buy12630.18108.6100.0000.000
37882000.05.18 21:46modify12630.18108.610107.140108.750
37892000.05.18 22:57close12630.18108.690107.140108.75013.255904.24
37902000.05.19 02:30sell12640.18108.7000.0000.000
37912000.05.19 02:31modify12640.18108.700110.250108.640
37922000.05.19 02:36t/p12640.18108.640110.250108.6409.955914.19
37932000.05.19 03:45sell12650.18108.7900.0000.000
37942000.05.19 03:46modify12650.18108.790110.300108.690
37952000.05.19 03:59close12650.18108.730110.300108.6909.935924.12
37962000.05.19 05:30sell12660.18108.7500.0000.000
37972000.05.19 05:31modify12660.18108.750110.240108.630
37982000.05.19 06:49t/p12660.18108.630110.240108.63019.885944.00
37992000.05.19 21:15sell12670.18106.8400.0000.000
38002000.05.19 21:16modify12670.18106.840108.400106.790
38012000.05.22 01:52t/p12670.18106.790108.400106.7907.615951.61
38022000.05.22 02:45sell12680.18107.1200.0000.000
38032000.05.22 02:47modify12680.18107.120108.610107.000
38042000.05.22 03:00close12680.18107.010108.610107.00018.505970.11
38052000.05.22 08:45sell12690.18107.0700.0000.000
38062000.05.22 08:46modify12690.18107.070108.570106.960
38072000.05.22 08:51t/p12690.18106.960108.570106.96018.525988.63
38082000.05.22 13:00sell12700.18107.1700.0000.000
38092000.05.22 13:01modify12700.18107.170108.660107.050
38102000.05.22 16:44close12700.18107.060108.660107.05018.496007.12
38112000.05.23 11:30buy12710.19106.5600.0000.000
38122000.05.23 11:31modify12710.19106.560105.040106.650
38132000.05.23 11:42close12710.19106.640105.040106.65014.256021.37
38142000.05.23 13:30sell12720.19106.8800.0000.000
38152000.05.23 13:31modify12720.19106.880108.420106.810
38162000.05.23 13:40t/p12720.19106.810108.420106.81012.456033.82
38172000.05.23 15:00buy12730.19106.6100.0000.000
38182000.05.23 15:01modify12730.19106.610105.090106.700
38192000.05.23 15:10close12730.19106.670105.090106.70010.696044.51
38202000.05.23 21:31buy12740.19106.5600.0000.000
38212000.05.23 21:32modify12740.19106.560105.100106.710
38222000.05.23 21:37close12740.19106.630105.100106.71012.476056.98
38232000.05.24 03:15sell12750.19106.5800.0000.000
38242000.05.24 03:16modify12750.19106.580108.060106.450
38252000.05.24 03:33close12750.19106.500108.060106.45014.276071.25
38262000.05.24 10:45sell12760.19106.8900.0000.000
38272000.05.24 10:46modify12760.19106.890108.420106.810
38282000.05.25 00:01buy12770.18107.7500.0000.000
38292000.05.25 00:02modify12770.18107.750106.240107.850
38302000.05.25 01:15close12760.19107.660108.420106.810-138.455932.80
38312000.05.25 08:17close12770.18107.820106.240107.85011.695944.49
38322000.05.25 11:00buy12780.18107.6600.0000.000
38332000.05.25 11:01modify12780.18107.660106.140107.750
38342000.05.25 11:22t/p12780.18107.750106.140107.75015.045959.53
38352000.05.25 11:23buy12790.18107.6700.0000.000
38362000.05.25 11:25modify12790.18107.670106.160107.770
38372000.05.25 11:37t/p12790.18107.770106.160107.77016.705976.23
38382000.05.25 18:00buy12800.18107.4400.0000.000
38392000.05.25 18:01modify12800.18107.440105.930107.540
38402000.05.25 18:03t/p12800.18107.540105.930107.54016.745992.97
38412000.05.25 18:08buy12810.18107.4800.0000.000
38422000.05.25 18:09modify12810.18107.480105.970107.580
38432000.05.25 18:26t/p12810.18107.580105.970107.58016.746009.71
38442000.05.25 21:18buy12820.19107.4300.0000.000
38452000.05.25 21:19modify12820.19107.430105.880107.490
38462000.05.25 22:34t/p12820.19107.490105.880107.49010.606020.31
38472000.05.25 23:15buy12830.19107.3600.0000.000
38482000.05.25 23:16modify12830.19107.360105.850107.460
38492000.05.26 00:47close12830.19107.420105.850107.46010.396030.70
38502000.05.26 02:45sell12840.19107.5200.0000.000
38512000.05.26 02:46modify12840.19107.520109.020107.410
38522000.05.26 08:19t/p12840.19107.410109.020107.41019.456050.15
38532000.05.26 22:38sell12850.19107.2000.0000.000
38542000.05.26 22:39modify12850.19107.200108.710107.100
38552000.05.26 23:22t/p12850.19107.100108.710107.10017.756067.90
38562000.05.29 01:30buy12860.19106.9200.0000.000
38572000.05.29 01:31modify12860.19106.920105.380106.990
38582000.05.29 01:39t/p12860.19106.990105.380106.99012.436080.33
38592000.05.29 03:30buy12870.19106.7800.0000.000
38602000.05.29 03:31modify12870.19106.780105.310106.920
38612000.05.29 03:39close12870.19106.840105.310106.92010.676091.00
38622000.05.29 19:30sell12880.19107.3500.0000.000
38632000.05.29 19:32modify12880.19107.350108.850107.240
38642000.05.29 20:32t/p12880.19107.240108.850107.24019.506110.50
38652000.05.29 22:45buy12890.19107.0200.0000.000
38662000.05.29 22:46modify12890.19107.020105.540107.150
38672000.05.30 06:30close12890.19106.940105.540107.150-14.436096.08
38682000.05.30 12:00buy12900.19106.4200.0000.000
38692000.05.30 12:01modify12900.19106.420104.920106.530
38702000.05.30 12:04t/p12900.19106.530104.920106.53019.626115.70
38712000.05.30 12:07buy12910.19106.4800.0000.000
38722000.05.30 12:08modify12910.19106.480105.030106.640
38732000.05.30 12:16close12910.19106.560105.030106.64014.266129.96
38742000.05.30 15:00sell12920.19106.6600.0000.000
38752000.05.30 15:01modify12920.19106.660108.140106.530
38762000.05.30 15:19close12920.19106.580108.140106.53014.266144.22
38772000.05.30 16:30buy12930.19106.0900.0000.000
38782000.05.30 16:31modify12930.19106.090104.620106.230
38792000.05.30 16:36t/p12930.19106.230104.620106.23025.056169.27
38802000.05.30 19:15sell12940.19106.5100.0000.000
38812000.05.30 19:16modify12940.19106.510108.070106.460
38822000.05.30 21:34t/p12940.19106.460108.070106.4608.926178.19
38832000.05.31 09:30sell12950.19107.1600.0000.000
38842000.05.31 09:31modify12950.19107.160108.670107.060
38852000.05.31 09:39t/p12950.19107.060108.670107.06017.736195.92
38862000.05.31 09:39sell12960.19107.1200.0000.000
38872000.05.31 09:40modify12960.19107.120108.620107.010
38882000.05.31 23:00close12960.19107.640108.620107.010-91.796104.13
38892000.05.31 23:00buy12970.19107.6400.0000.000
38902000.05.31 23:01modify12970.19107.640106.170107.780
38912000.06.01 01:19close12970.19107.700106.170107.7809.936114.05
38922000.06.01 07:30sell12980.19108.2500.0000.000
38932000.06.01 07:31modify12980.19108.250109.680108.070
38942000.06.01 14:00buy12990.19108.6100.0000.000
38952000.06.01 14:01modify12990.19108.610107.130108.740
38962000.06.01 14:17close12990.19108.670107.130108.74010.496124.54
38972000.06.01 17:30close12980.19108.460109.680108.070-36.796087.75
38982000.06.01 17:30buy13000.19108.4600.0000.000
38992000.06.01 17:31modify13000.19108.460106.970108.580
39002000.06.01 17:37close13000.19108.540106.970108.58014.006101.75
39012000.06.01 17:38buy13010.19108.5200.0000.000
39022000.06.01 17:39modify13010.19108.520107.030108.640
39032000.06.01 17:45close13010.19108.580107.030108.64010.506112.25
39042000.06.01 21:47buy13020.19108.4800.0000.000
39052000.06.01 21:49modify13020.19108.480106.990108.600
39062000.06.01 22:15close13020.19108.570106.990108.60015.756128.00
39072000.06.02 11:45buy13030.19108.6200.0000.000
39082000.06.02 11:46modify13030.19108.620107.140108.750
39092000.06.02 12:28close13030.19108.680107.140108.75010.496138.49
39102000.06.05 19:00sell13040.19107.6000.0000.000
39112000.06.05 19:01modify13040.19107.600109.120107.510
39122000.06.05 21:57t/p13040.19107.510109.120107.51015.916154.40
39132000.06.05 22:01buy13050.19107.4600.0000.000
39142000.06.05 22:03modify13050.19107.460105.930107.540
39152000.06.06 02:42t/p13050.19107.540105.930107.54013.926168.33
39162000.06.06 12:46buy13060.19106.8600.0000.000
39172000.06.06 12:47modify13060.19106.860105.360106.970
39182000.06.06 12:53t/p13060.19106.970105.360106.97019.556187.88
39192000.06.06 13:30buy13070.19106.8200.0000.000
39202000.06.06 13:31modify13070.19106.820105.290106.900
39212000.06.06 17:02s/l13070.19105.290105.290106.900-275.945911.94
39222000.06.07 00:45sell13080.18105.8000.0000.000
39232000.06.07 00:46modify13080.18105.800107.360105.750
39242000.06.07 01:52t/p13080.18105.750107.360105.7508.515920.45
39252000.06.07 02:30sell13090.18105.9900.0000.000
39262000.06.07 02:31modify13090.18105.990107.470105.860
39272000.06.07 02:40close13090.18105.920107.470105.86011.905932.35
39282000.06.07 02:42sell13100.18105.9400.0000.000
39292000.06.07 02:43modify13100.18105.940107.440105.830
39302000.06.07 03:00t/p13100.18105.830107.440105.83018.725951.07
39312000.06.07 03:15sell13110.18105.9900.0000.000
39322000.06.07 03:16modify13110.18105.990107.520105.910
39332000.06.07 07:13t/p13110.18105.910107.520105.91013.605964.67
39342000.06.07 07:16buy13120.18105.9000.0000.000
39352000.06.07 07:17modify13120.18105.900104.410106.020
39362000.06.07 07:36t/p13120.18106.020104.410106.02020.385985.05
39372000.06.07 18:30sell13130.18105.6800.0000.000
39382000.06.07 18:31modify13130.18105.680107.170105.560
39392000.06.07 20:03close13130.18105.610107.170105.56011.935996.98
39402000.06.07 23:00buy13140.18105.4000.0000.000
39412000.06.07 23:02modify13140.18105.400103.840105.450
39422000.06.07 23:59t/p13140.18105.450103.840105.4508.536005.51
39432000.06.08 01:15sell13150.19105.5900.0000.000
39442000.06.08 01:16modify13150.19105.590107.090105.480
39452000.06.08 14:00close13150.19105.570107.090105.4803.606009.11
39462000.06.08 14:00buy13160.18105.5700.0000.000
39472000.06.08 14:01modify13160.18105.570104.060105.670
39482000.06.08 14:13close13160.18105.640104.060105.67011.936021.04
39492000.06.08 14:14buy13170.19105.6000.0000.000
39502000.06.08 14:15modify13170.19105.600104.140105.750
39512000.06.08 14:47close13170.19105.670104.140105.75012.596033.63
39522000.06.08 20:46sell13180.19106.0900.0000.000
39532000.06.08 20:47modify13180.19106.090107.580105.970
39542000.06.08 21:17close13180.19105.980107.580105.97019.726053.35
39552000.06.08 23:02buy13190.19105.8700.0000.000
39562000.06.08 23:03modify13190.19105.870104.390106.000
39572000.06.08 23:21t/p13190.19106.000104.390106.00023.306076.65
39582000.06.09 09:30sell13200.19106.6200.0000.000
39592000.06.09 09:31modify13200.19106.620108.110106.500
39602000.06.09 09:39t/p13200.19106.500108.110106.50021.406098.05
39612000.06.09 20:15sell13210.19106.9600.0000.000
39622000.06.09 20:16modify13210.19106.960108.450106.840
39632000.06.09 20:39close13210.19106.900108.450106.84010.666108.71
39642000.06.12 00:17buy13220.19106.8000.0000.000
39652000.06.12 00:18modify13220.19106.800105.290106.900
39662000.06.12 00:33t/p13220.19106.900105.290106.90017.796126.50
39672000.06.12 00:33buy13230.19106.7800.0000.000
39682000.06.12 00:39modify13230.19106.780105.310106.920
39692000.06.12 01:04close13230.19106.850105.310106.92012.456138.95
39702000.06.12 01:04buy13240.19106.8600.0000.000
39712000.06.12 01:05modify13240.19106.860105.350106.960
39722000.06.12 01:49close13240.19106.940105.350106.96014.216153.16
39732000.06.12 05:15buy13250.19106.9400.0000.000
39742000.06.12 05:17modify13250.19106.940105.430107.040
39752000.06.12 06:18t/p13250.19107.040105.430107.04017.766170.92
39762000.06.12 07:46buy13260.19106.8700.0000.000
39772000.06.12 07:48modify13260.19106.870105.380106.990
39782000.06.12 09:40close13260.19106.930105.380106.99010.666181.58
39792000.06.13 16:30sell13270.19106.7700.0000.000
39802000.06.13 16:31modify13270.19106.770108.250106.640
39812000.06.13 17:40close13270.19106.700108.250106.64012.466194.04
39822000.06.13 22:00sell13280.19107.0000.0000.000
39832000.06.13 22:01modify13280.19107.000108.500106.890
39842000.06.13 23:00close13280.19106.940108.500106.89010.666204.70
39852000.06.14 07:15buy13290.19106.6100.0000.000
39862000.06.14 07:16modify13290.19106.610105.080106.690
39872000.06.14 10:11t/p13290.19106.690105.080106.69014.256218.95
39882000.06.14 21:15buy13300.19106.7100.0000.000
39892000.06.14 21:17modify13300.19106.710105.200106.810
39902000.06.15 15:30close13300.19106.400105.200106.810-56.016162.93
39912000.06.15 23:30buy13310.19106.4600.0000.000
39922000.06.15 23:31modify13310.19106.460104.950106.560
39932000.06.16 00:45close13310.19106.520104.950106.56010.486173.42
39942000.06.16 21:30buy13320.19106.1700.0000.000
39952000.06.16 21:34modify13320.19106.170104.690106.300
39962000.06.16 22:10close13320.19106.280104.690106.30019.676193.09
39972000.06.16 22:47sell13330.19106.4500.0000.000
39982000.06.16 22:48modify13330.19106.450107.940106.330
39992000.06.16 23:00close13330.19106.390107.940106.33010.726203.81
40002000.06.19 15:45sell13340.19105.9100.0000.000
40012000.06.19 15:46modify13340.19105.910107.360105.750
40022000.06.19 16:38close13340.19105.840107.360105.75012.576216.38
40032000.06.19 16:39sell13350.19105.8700.0000.000
40042000.06.19 16:40modify13350.19105.870107.370105.760
40052000.06.19 17:29close13350.19105.780107.370105.76016.176232.55
40062000.06.19 22:30sell13360.19105.9200.0000.000
40072000.06.19 22:31modify13360.19105.920107.410105.800
40082000.06.19 23:47close13360.19105.830107.410105.80016.166248.71
40092000.06.20 19:00buy13370.19105.2100.0000.000
40102000.06.20 19:01modify13370.19105.210103.760105.370
40112000.06.20 19:09t/p13370.19105.370103.760105.37028.856277.56
40122000.06.20 22:00sell13380.19105.4700.0000.000
40132000.06.20 22:01modify13380.19105.470107.010105.400
40142000.06.21 00:27t/p13380.19105.400107.010105.40011.776289.32
40152000.06.22 13:01sell13390.19105.5700.0000.000
40162000.06.22 13:02modify13390.19105.570107.040105.430
40172000.06.22 13:13t/p13390.19105.430107.040105.43025.236314.55
40182000.06.22 19:30sell13400.19104.4100.0000.000
40192000.06.22 19:31modify13400.19104.410105.930104.320
40202000.06.22 19:51close13400.19104.350105.930104.32010.926325.47
40212000.06.22 21:15sell13410.19104.5700.0000.000
40222000.06.22 21:16modify13410.19104.570106.000104.390
40232000.06.22 21:20close13410.19104.500106.000104.39012.736338.20
40242000.06.22 21:20sell13420.19104.4900.0000.000
40252000.06.22 21:22modify13420.19104.490106.020104.410
40262000.06.22 21:46t/p13420.19104.410106.020104.41014.566352.76
40272000.06.22 23:00sell13430.20104.5900.0000.000
40282000.06.22 23:01modify13430.20104.590106.090104.480
40292000.06.22 23:47close13430.20104.530106.090104.48011.486364.24
40302000.06.23 01:45sell13440.20104.7900.0000.000
40312000.06.23 01:46modify13440.20104.790106.270104.660
40322000.06.23 01:54close13440.20104.700106.270104.66017.196381.43
40332000.06.23 01:54sell13450.20104.6900.0000.000
40342000.06.23 01:55modify13450.20104.690106.200104.590
40352000.06.23 03:57t/p13450.20104.590106.200104.59019.136400.56
40362000.06.23 10:45buy13460.20104.2400.0000.000
40372000.06.23 10:46modify13460.20104.240102.730104.340
40382000.06.23 10:55t/p13460.20104.340102.730104.34019.176419.73
40392000.06.23 17:15sell13470.20104.3500.0000.000
40402000.06.23 17:16modify13470.20104.350105.870104.260
40412000.06.26 01:15close13470.20104.620105.870104.260-52.526367.22
40422000.06.26 19:00sell13480.20105.7400.0000.000
40432000.06.26 19:01modify13480.20105.740107.230105.620
40442000.06.26 19:30close13480.20105.670107.230105.62013.256380.47
40452000.06.27 14:00buy13490.20105.5300.0000.000
40462000.06.27 14:01modify13490.20105.530104.000105.610
40472000.06.27 14:19t/p13490.20105.610104.000105.61015.156395.62
40482000.06.27 20:45buy13500.20105.2900.0000.000
40492000.06.27 20:46modify13500.20105.290103.770105.380
40502000.06.27 20:55t/p13500.20105.380103.770105.38017.106412.72
40512000.06.27 20:55buy13510.20105.2800.0000.000
40522000.06.27 20:56modify13510.20105.280103.770105.380
40532000.06.27 22:00t/p13510.20105.380103.770105.38018.976431.69
40542000.06.29 07:45sell13520.20105.1600.0000.000
40552000.06.29 07:46modify13520.20105.160106.650105.040
40562000.06.29 07:52t/p13520.20105.040106.650105.04022.856454.54
40572000.06.29 07:54sell13530.20105.0900.0000.000
40582000.06.29 07:55modify13530.20105.090106.600104.990
40592000.06.29 09:56t/p13530.20104.990106.600104.99019.056473.59
40602000.06.29 14:15sell13540.20104.8100.0000.000
40612000.06.29 14:16modify13540.20104.810106.240104.630
40622000.06.29 14:37close13540.20104.690106.240104.63022.926496.51
40632000.06.29 15:00sell13550.20104.8700.0000.000
40642000.06.29 15:01modify13550.20104.870106.320104.710
40652000.06.29 15:12close13550.20104.760106.320104.71021.006517.51
40662000.06.29 15:12sell13560.20104.7500.0000.000
40672000.06.29 15:13modify13560.20104.750106.280104.670
40682000.06.29 15:14t/p13560.20104.670106.280104.67015.296532.80
40692000.06.29 15:45sell13570.20104.8100.0000.000
40702000.06.29 15:46modify13570.20104.810106.260104.650
40712000.06.29 15:49close13570.20104.750106.260104.65011.466544.26
40722000.06.29 15:50sell13580.20104.7800.0000.000
40732000.06.29 15:51modify13580.20104.780106.250104.640
40742000.06.30 01:35buy13590.20105.1200.0000.000
40752000.06.30 01:36modify13590.20105.120103.670105.280
40762000.06.30 02:10close13590.20105.260103.670105.28026.606570.86
40772000.06.30 10:00close13580.20105.380106.250104.640-114.776456.09
40782000.06.30 12:45buy13600.20104.9400.0000.000
40792000.06.30 12:46modify13600.20104.940103.380104.990
40802000.06.30 13:31t/p13600.20104.990103.380104.9909.536465.62
40812000.06.30 19:15sell13610.20106.3500.0000.000
40822000.06.30 19:17modify13610.20106.350107.850106.240
40832000.06.30 19:35close13610.20106.290107.850106.24011.296476.91
40842000.06.30 21:00buy13620.20105.8700.0000.000
40852000.06.30 21:01modify13620.20105.870104.350105.960
40862000.06.30 21:04t/p13620.20105.960104.350105.96016.986493.89
40872000.06.30 21:07buy13630.20105.9300.0000.000
40882000.06.30 21:08modify13630.20105.930104.480106.090
40892000.06.30 21:15close13630.20106.000104.480106.09013.216507.10
40902000.06.30 21:16buy13640.20105.9700.0000.000
40912000.06.30 21:18modify13640.20105.970104.500106.110
40922000.06.30 21:53t/p13640.20106.110104.500106.11026.396533.49
40932000.07.03 02:15buy13650.20105.9400.0000.000
40942000.07.03 02:16modify13650.20105.940104.450106.060
40952000.07.03 03:05close13650.20106.040104.450106.06018.866552.35
40962000.07.03 13:15buy13660.20106.0600.0000.000
40972000.07.03 13:16modify13660.20106.060104.550106.160
40982000.07.04 02:39t/p13660.20106.160104.550106.16018.616570.96
40992000.07.04 21:45buy13670.20106.0600.0000.000
41002000.07.04 21:47modify13670.20106.060104.560106.170
41012000.07.04 22:20close13670.20106.150104.560106.17016.966587.92
41022000.07.05 10:45sell13680.20106.4900.0000.000
41032000.07.05 10:46modify13680.20106.490107.930106.320
41042000.07.05 10:49close13680.20106.430107.930106.32011.286599.20
41052000.07.05 23:30buy13690.20106.9500.0000.000
41062000.07.05 23:32modify13690.20106.950105.430107.040
41072000.07.06 00:17t/p13690.20107.040105.430107.04016.126615.32
41082000.07.06 00:45buy13700.20106.9300.0000.000
41092000.07.06 00:46modify13700.20106.930105.450107.060
41102000.07.06 01:07close13700.20106.990105.450107.06011.226626.54
41112000.07.06 02:45sell13710.20107.0800.0000.000
41122000.07.06 02:46modify13710.20107.080108.570106.960
41132000.07.06 02:51close13710.20107.010108.570106.96013.086639.62
41142000.07.06 02:52sell13720.20107.0300.0000.000
41152000.07.06 02:53modify13720.20107.030108.560106.950
41162000.07.06 03:40t/p13720.20106.950108.560106.95014.966654.58
41172000.07.06 09:16buy13730.20106.9800.0000.000
41182000.07.06 09:17modify13730.20106.980105.460107.070
41192000.07.06 10:08t/p13730.20107.070105.460107.07016.806671.38
41202000.07.06 18:30buy13740.21107.3300.0000.000
41212000.07.06 18:31modify13740.21107.330105.800107.410
41222000.07.06 19:17t/p13740.21107.410105.800107.41015.656687.03
41232000.07.07 09:00buy13750.21107.5300.0000.000
41242000.07.07 09:01modify13750.21107.530106.040107.650
41252000.07.07 09:17close13750.21107.590106.040107.65011.716698.74
41262000.07.07 13:00buy13760.21107.4400.0000.000
41272000.07.07 13:01modify13760.21107.440105.880107.490
41282000.07.07 13:08t/p13760.21107.490105.880107.4909.796708.53
41292000.07.07 13:08buy13770.21107.3300.0000.000
41302000.07.07 13:09modify13770.21107.330105.860107.470
41312000.07.07 13:13close13770.21107.410105.860107.47015.646724.17
41322000.07.07 13:13buy13780.21107.4200.0000.000
41332000.07.07 13:14modify13780.21107.420105.940107.550
41342000.07.07 14:18close13780.21107.480105.940107.55011.726735.89
41352000.07.07 21:00sell13790.21107.8900.0000.000
41362000.07.07 21:02modify13790.21107.890109.370107.760
41372000.07.10 00:18close13790.21107.850109.370107.7606.856742.74
41382000.07.10 09:01buy13800.21106.7000.0000.000
41392000.07.10 09:02modify13800.21106.700105.220106.830
41402000.07.10 09:17close13800.21106.810105.220106.83021.636764.37
41412000.07.10 12:30sell13810.21106.9700.0000.000
41422000.07.10 12:31modify13810.21106.970108.500106.890
41432000.07.10 12:39close13810.21106.900108.500106.89013.756778.12
41442000.07.10 16:15sell13820.21107.0400.0000.000
41452000.07.10 16:16modify13820.21107.040108.540106.930
41462000.07.10 23:00close13820.21106.990108.540106.9309.816787.93
41472000.07.11 22:00sell13830.21107.1600.0000.000
41482000.07.11 22:01modify13830.21107.160108.660107.050
41492000.07.11 23:12close13830.21107.100108.660107.05011.766799.69
41502000.07.12 19:15buy13840.21108.1900.0000.000
41512000.07.12 19:16modify13840.21108.190106.710108.320
41522000.07.12 19:26close13840.21108.250106.710108.32011.646811.33
41532000.07.12 22:45buy13850.21108.1800.0000.000
41542000.07.12 22:46modify13850.21108.180106.700108.310
41552000.07.13 02:45close13850.21108.260106.700108.31014.806826.13
41562000.07.13 14:00buy13860.21107.1600.0000.000
41572000.07.13 14:01modify13860.21107.160105.620107.230
41582000.07.13 15:11t/p13860.21107.230105.620107.23013.716839.84
41592000.07.13 16:30sell13870.21107.6000.0000.000
41602000.07.13 16:31modify13870.21107.600109.100107.490
41612000.07.13 22:45close13870.21108.130109.100107.490-102.936736.91
41622000.07.13 22:45buy13880.21108.1300.0000.000
41632000.07.13 22:47modify13880.21108.130106.630108.240
41642000.07.14 01:37close13880.21108.190106.630108.24011.416748.32
41652000.07.14 21:30sell13890.21108.0200.0000.000
41662000.07.14 21:31modify13890.21108.020109.480107.870
41672000.07.14 22:15t/p13890.21107.870109.480107.87029.216777.53
41682000.07.14 23:15buy13900.21107.7200.0000.000
41692000.07.14 23:24modify13900.21107.720106.230107.840
41702000.07.14 23:43t/p13900.21107.840106.230107.84023.326800.85
41712000.07.14 23:45sell13910.21108.0900.0000.000
41722000.07.17 00:01modify13910.21108.090109.220107.610
41732000.07.17 00:01close13910.21107.730109.220107.61069.246870.09
41742000.07.17 00:52buy13920.21107.4700.0000.000
41752000.07.17 00:54modify13920.21107.470105.940107.550
41762000.07.17 01:49t/p13920.21107.550105.940107.55015.626885.71
41772000.07.17 03:15sell13930.21108.0000.0000.000
41782000.07.17 03:16modify13930.21108.000109.620108.010
41792000.07.17 08:05t/p13930.21108.010109.620108.010-1.956883.76
41802000.07.17 20:46buy13940.21108.4400.0000.000
41812000.07.17 20:47modify13940.21108.440106.920108.530
41822000.07.18 06:31close13940.21108.140106.920108.530-58.506825.26
41832000.07.18 17:15sell13950.21108.2000.0000.000
41842000.07.18 17:16modify13950.21108.200109.750108.140
41852000.07.18 23:05t/p13950.21108.140109.750108.14011.666836.92
41862000.07.20 22:31sell13960.21107.6800.0000.000
41872000.07.20 22:33modify13960.21107.680109.240107.630
41882000.07.20 23:22t/p13960.21107.630109.240107.6309.756846.67
41892000.07.21 00:01buy13970.21107.5200.0000.000
41902000.07.21 00:02modify13970.21107.520106.010107.620
41912000.07.21 02:38t/p13970.21107.620106.010107.62019.526866.19
41922000.07.21 02:45sell13980.21107.6900.0000.000
41932000.07.21 02:46modify13980.21107.690109.150107.540
41942000.07.21 03:08close13980.21107.610109.150107.54015.616881.80
41952000.07.21 03:10sell13990.21107.6300.0000.000
41962000.07.21 03:11modify13990.21107.630109.140107.530
41972000.07.21 15:38s/l13990.21109.140109.140107.530-290.476591.33
41982000.07.21 19:15buy14000.20108.8900.0000.000
41992000.07.21 19:17modify14000.20108.890107.390109.000
42002000.07.21 22:24close14000.20108.980107.390109.00016.526607.85
42012000.07.24 02:30buy14010.20108.7800.0000.000
42022000.07.24 02:31modify14010.20108.780107.290108.900
42032000.07.24 02:55close14010.20108.840107.290108.90011.036618.88
42042000.07.24 06:00buy14020.20108.7200.0000.000
42052000.07.24 06:02modify14020.20108.720107.230108.840
42062000.07.24 08:59close14020.20108.800107.230108.84014.716633.59
42072000.07.24 16:30buy14030.20108.8100.0000.000
42082000.07.24 16:31modify14030.20108.810107.330108.940
42092000.07.24 16:33close14030.20108.920107.330108.94020.206653.79
42102000.07.24 16:34buy14040.20108.8600.0000.000
42112000.07.24 16:35modify14040.20108.860107.450109.060
42122000.07.24 16:39close14040.20108.920107.450109.06011.026664.81
42132000.07.25 22:45buy14050.20108.9800.0000.000
42142000.07.25 22:46modify14050.20108.980107.460109.070
42152000.07.25 22:53close14050.20109.040107.460109.07011.016675.82
42162000.07.27 20:45sell14060.21109.2200.0000.000
42172000.07.27 20:46modify14060.21109.220110.700109.090
42182000.07.27 21:03close14060.21109.150110.700109.09013.476689.29
42192000.07.27 21:30sell14070.21109.2500.0000.000
42202000.07.27 21:31modify14070.21109.250110.760109.150
42212000.07.27 23:04close14070.21109.180110.760109.15013.466702.75
42222000.07.28 20:45buy14080.21109.6100.0000.000
42232000.07.28 20:46modify14080.21109.610108.110109.720
42242000.07.31 02:01close14080.21109.680108.110109.72013.166715.91
42252000.07.31 12:30buy14090.21109.3000.0000.000
42262000.07.31 12:31modify14090.21109.300107.790109.400
42272000.07.31 12:46close14090.21109.370107.790109.40013.446729.35
42282000.07.31 23:46buy14100.21109.3400.0000.000
42292000.07.31 23:47modify14100.21109.340107.850109.460
42302000.08.01 03:53close14100.21109.420107.850109.46015.116744.46
42312000.08.01 16:15buy14110.21109.3800.0000.000
42322000.08.01 16:16modify14110.21109.380107.900109.510
42332000.08.01 16:59close14110.21109.440107.900109.51011.516755.97
42342000.08.01 19:45buy14120.21109.3000.0000.000
42352000.08.01 19:46modify14120.21109.300107.800109.410
42362000.08.01 23:30close14120.21109.310107.800109.4101.926757.89
42372000.08.02 01:45buy14130.21109.1500.0000.000
42382000.08.02 01:46modify14130.21109.150107.620109.230
42392000.08.02 06:45close14130.21108.940107.620109.230-40.486717.41
42402000.08.02 06:45sell14140.21108.9400.0000.000
42412000.08.02 06:46modify14140.21108.940110.440108.830
42422000.08.02 07:03t/p14140.21108.830110.440108.83021.216738.62
42432000.08.02 11:30sell14150.21108.8700.0000.000
42442000.08.02 11:31modify14150.21108.870110.360108.750
42452000.08.02 17:16close14150.21109.000110.360108.750-25.056713.57
42462000.08.02 20:45sell14160.21108.9900.0000.000
42472000.08.02 20:46modify14160.21108.990110.500108.890
42482000.08.02 23:14t/p14160.21108.890110.500108.89019.286732.85
42492000.08.03 00:42buy14170.21108.8500.0000.000
42502000.08.03 00:45modify14170.21108.850107.360108.970
42512000.08.03 02:12close14170.21108.930107.360108.97015.426748.27
42522000.08.03 18:30sell14180.21108.4000.0000.000
42532000.08.03 18:31modify14180.21108.400109.910108.300
42542000.08.03 20:33close14180.21108.330109.910108.30013.576761.84
42552000.08.04 22:30sell14190.21108.6300.0000.000
42562000.08.04 22:31modify14190.21108.630110.110108.500
42572000.08.07 00:40close14190.21108.530110.110108.50018.416780.24
42582000.08.07 17:00sell14200.21109.0600.0000.000
42592000.08.07 17:01modify14200.21109.060110.530108.920
42602000.08.07 17:05close14200.21108.960110.530108.92019.276799.51
42612000.08.07 17:11sell14210.21109.0000.0000.000
42622000.08.07 17:12modify14210.21109.000110.500108.890
42632000.08.08 04:40t/p14210.21108.890110.500108.89020.266819.77
42642000.08.08 13:30buy14220.21108.5600.0000.000
42652000.08.08 13:31modify14220.21108.560107.060108.670
42662000.08.08 16:42t/p14220.21108.670107.060108.67021.266841.03
42672000.08.08 17:00sell14230.21108.7200.0000.000
42682000.08.08 17:01modify14230.21108.720110.190108.580
42692000.08.08 17:03close14230.21108.610110.190108.58021.276862.30
42702000.08.09 18:30buy14240.21107.9000.0000.000
42712000.08.09 18:31modify14240.21107.900106.400108.010
42722000.08.09 18:45t/p14240.21108.010106.400108.01021.386883.68
42732000.08.10 11:30sell14250.21107.8700.0000.000
42742000.08.10 11:31modify14250.21107.870109.360107.750
42752000.08.10 23:00close14250.21108.780109.360107.750-175.686708.00
42762000.08.10 23:00buy14260.20108.7800.0000.000
42772000.08.10 23:03modify14260.20108.780107.280108.890
42782000.08.11 02:45close14260.20108.760107.280108.890-3.916704.09
42792000.08.11 02:45sell14270.20108.7600.0000.000
42802000.08.11 02:46modify14270.20108.760110.250108.640
42812000.08.11 03:06close14270.20108.680110.250108.64014.726718.81
42822000.08.11 22:39buy14280.21108.6000.0000.000
42832000.08.11 22:41modify14280.21108.600107.110108.720
42842000.08.14 01:00close14280.21108.650107.110108.7209.426728.23
42852000.08.14 02:15sell14290.21108.7000.0000.000
42862000.08.14 02:16modify14290.21108.700110.210108.600
42872000.08.14 09:04t/p14290.21108.600110.210108.60019.336747.56
42882000.08.14 12:30sell14300.21109.1800.0000.000
42892000.08.14 12:31modify14300.21109.180110.670109.060
42902000.08.14 13:01close14300.21109.120110.670109.06011.556759.11
42912000.08.14 15:30sell14310.21109.5700.0000.000
42922000.08.14 15:31modify14310.21109.570111.080109.470
42932000.08.14 15:39t/p14310.21109.470111.080109.47019.186778.29
42942000.08.14 20:45buy14320.21109.4600.0000.000
42952000.08.14 20:48modify14320.21109.460107.980109.590
42962000.08.14 21:20close14320.21109.520107.980109.59011.506789.79
42972000.08.14 22:47buy14330.21109.4400.0000.000
42982000.08.14 22:48modify14330.21109.440107.950109.560
42992000.08.15 01:12t/p14330.21109.560107.950109.56022.766812.55
43002000.08.15 17:00buy14340.21109.0800.0000.000
43012000.08.15 17:01modify14340.21109.080107.550109.160
43022000.08.15 20:29close14340.21109.140107.550109.16011.546824.09
43032000.08.15 20:30sell14350.21109.1200.0000.000
43042000.08.15 20:31modify14350.21109.120110.630109.020
43052000.08.15 22:13close14350.21109.060110.630109.02011.556835.64
43062000.08.16 17:15sell14360.21108.7000.0000.000
43072000.08.16 17:16modify14360.21108.700110.180108.570
43082000.08.16 17:38t/p14360.21108.570110.180108.57025.136860.77
43092000.08.16 20:00sell14370.21108.6800.0000.000
43102000.08.16 20:01modify14370.21108.680110.180108.570
43112000.08.16 20:51close14370.21108.610110.180108.57013.536874.30
43122000.08.16 23:00buy14380.21108.6100.0000.000
43132000.08.16 23:01modify14380.21108.610107.100108.710
43142000.08.17 06:45close14380.21108.540107.100108.710-14.266860.04
43152000.08.17 12:00sell14390.21108.6000.0000.000
43162000.08.17 12:01modify14390.21108.600110.090108.480
43172000.08.17 12:18t/p14390.21108.480110.090108.48023.226883.26
43182000.08.17 18:30buy14400.21108.4600.0000.000
43192000.08.17 18:31modify14400.21108.460106.920108.530
43202000.08.17 19:54t/p14400.21108.530106.920108.53013.556896.81
43212000.08.17 22:46sell14410.21108.6200.0000.000
43222000.08.17 22:47modify14410.21108.620110.100108.490
43232000.08.17 23:28close14410.21108.530110.100108.49017.416914.22
43242000.08.18 00:45sell14420.21108.6800.0000.000
43252000.08.18 00:47modify14420.21108.680110.150108.540
43262000.08.18 14:31close14420.21108.810110.150108.540-25.096889.13
43272000.08.21 00:45buy14430.21108.2200.0000.000
43282000.08.21 00:47modify14430.21108.220106.720108.330
43292000.08.21 03:07t/p14430.21108.330106.720108.33021.336910.46
43302000.08.21 03:15sell14440.21108.2800.0000.000
43312000.08.21 03:16modify14440.21108.280109.770108.160
43322000.08.21 04:22close14440.21108.210109.770108.16013.586924.04
43332000.08.21 09:45buy14450.21107.8600.0000.000
43342000.08.21 09:46modify14450.21107.860106.350107.960
43352000.08.21 09:47t/p14450.21107.960106.350107.96019.486943.52
43362000.08.21 09:47buy14460.21107.8100.0000.000
43372000.08.21 09:48modify14460.21107.810106.360107.970
43382000.08.21 09:50close14460.21107.920106.360107.97021.406964.92
43392000.08.21 12:45sell14470.21108.2300.0000.000
43402000.08.21 12:46modify14470.21108.230109.700108.090
43412000.08.21 12:53close14470.21108.130109.700108.09019.426984.34
43422000.08.21 12:54sell14480.21108.1700.0000.000
43432000.08.21 12:55modify14480.21108.170109.650108.040
43442000.08.22 00:30close14480.21108.580109.650108.040-80.246904.10
43452000.08.22 21:47buy14490.21108.2300.0000.000
43462000.08.22 21:48modify14490.21108.230106.770108.380
43472000.08.22 22:56close14490.21108.320106.770108.38017.456921.55
43482000.08.23 19:32sell14500.21107.1200.0000.000
43492000.08.23 19:33modify14500.21107.120108.620107.010
43502000.08.23 20:02t/p14500.21107.010108.620107.01021.576943.12
43512000.08.23 21:18sell14510.21107.1200.0000.000
43522000.08.23 21:19modify14510.21107.120108.610107.000
43532000.08.23 21:53close14510.21107.010108.610107.00021.596964.71
43542000.08.23 22:30sell14520.21107.1300.0000.000
43552000.08.23 22:31modify14520.21107.130108.600106.990
43562000.08.23 23:01close14520.21107.070108.600106.99011.776976.48
43572000.08.23 23:16buy14530.21106.9500.0000.000
43582000.08.23 23:17modify14530.21106.950105.470107.080
43592000.08.23 23:34t/p14530.21107.080105.470107.08025.527002.00
43602000.08.24 02:30buy14540.22106.9300.0000.000
43612000.08.24 02:31modify14540.22106.930105.420107.030
43622000.08.24 03:56t/p14540.22107.030105.420107.03020.557022.55
43632000.08.24 04:00sell14550.22107.0200.0000.000
43642000.08.24 04:01modify14550.22107.020108.540106.930
43652000.08.24 14:45close14550.22107.070108.540106.930-10.277012.28
43662000.08.24 15:30buy14560.22106.9200.0000.000
43672000.08.24 15:31modify14560.22106.920105.420107.030
43682000.08.24 17:20close14560.22107.010105.420107.03018.507030.78
43692000.08.24 22:00sell14570.22107.0200.0000.000
43702000.08.24 22:04modify14570.22107.020108.380106.770
43712000.08.24 22:04close14570.22106.890108.380106.77026.767057.54
43722000.08.24 22:06sell14580.22107.0400.0000.000
43732000.08.24 22:09modify14580.22107.040108.550106.940
43742000.08.24 22:10t/p14580.22106.940108.550106.94020.587078.12
43752000.08.24 22:16sell14590.22106.9000.0000.000
43762000.08.24 22:19modify14590.22106.900108.370106.760
43772000.08.24 22:44close14590.22106.840108.370106.76012.357090.47
43782000.08.25 04:45sell14600.22106.9600.0000.000
43792000.08.25 04:46modify14600.22106.960108.380106.770
43802000.08.25 04:56close14600.22106.890108.380106.77014.417104.88
43812000.08.25 05:45sell14610.22106.9400.0000.000
43822000.08.25 05:46modify14610.22106.940108.450106.840
43832000.08.25 06:09close14610.22106.880108.450106.84012.357117.23
43842000.08.25 15:45buy14620.22106.7600.0000.000
43852000.08.25 15:46modify14620.22106.760105.230106.840
43862000.08.25 15:51close14620.22106.820105.230106.84012.367129.59
43872000.08.25 15:54buy14630.22106.7600.0000.000
43882000.08.25 15:55modify14630.22106.760105.280106.890
43892000.08.25 16:01close14630.22106.860105.280106.89020.597150.18
43902000.08.25 17:45sell14640.22107.1600.0000.000
43912000.08.25 17:46modify14640.22107.160108.650107.040
43922000.08.25 17:48t/p14640.22107.040108.650107.04024.647174.82
43932000.08.25 17:48sell14650.22107.1300.0000.000
43942000.08.25 17:49modify14650.22107.130108.600106.990
43952000.08.25 18:28close14650.22107.070108.600106.99012.337187.15
43962000.08.25 22:31buy14660.22106.8400.0000.000
43972000.08.25 22:33modify14660.22106.840105.330106.940
43982000.08.28 11:15sell14670.22106.3800.0000.000
43992000.08.28 11:16modify14670.22106.380107.900106.290
44002000.08.28 12:15close14660.22106.430105.330106.940-85.007102.15
44012000.08.28 13:17t/p14670.22106.290107.900106.29018.627120.77
44022000.08.28 16:15sell14680.22106.5400.0000.000
44032000.08.28 16:16modify14680.22106.540108.020106.410
44042000.08.28 17:05close14680.22106.460108.020106.41016.537137.30
44052000.08.29 01:15buy14690.22106.4200.0000.000
44062000.08.29 01:18modify14690.22106.420104.890106.500
44072000.08.29 02:07t/p14690.22106.500104.890106.50016.527153.82
44082000.08.29 03:46sell14700.22106.6200.0000.000
44092000.08.29 03:48modify14700.22106.620108.140106.530
44102000.08.29 03:54t/p14700.22106.530108.140106.53018.577172.39
44112000.08.29 22:31sell14710.22106.1300.0000.000
44122000.08.29 22:33modify14710.22106.130107.610106.000
44132000.08.29 23:08close14710.22106.070107.610106.00012.447184.83
44142000.08.30 22:15sell14720.22106.4700.0000.000
44152000.08.30 22:16modify14720.22106.470107.970106.360
44162000.08.31 04:01close14720.22106.470107.970106.360-2.967181.87
44172000.09.01 19:30sell14730.22105.8900.0000.000
44182000.09.01 19:31modify14730.22105.890107.380105.770
44192000.09.04 00:31close14730.22105.780107.380105.77021.897203.76
44202000.09.04 09:15buy14740.22105.6900.0000.000
44212000.09.04 09:16modify14740.22105.690104.250105.860
44222000.09.04 09:25close14740.22105.760104.250105.86014.567218.32
44232000.09.04 10:00sell14750.22105.8600.0000.000
44242000.09.04 10:01modify14750.22105.860107.380105.770
44252000.09.04 10:13t/p14750.22105.770107.380105.77018.727237.04
44262000.09.07 03:45sell14760.22106.0800.0000.000
44272000.09.07 03:46modify14760.22106.080107.580105.970
44282000.09.07 04:11close14760.22106.020107.580105.97012.457249.49
44292000.09.07 05:45sell14770.22106.2800.0000.000
44302000.09.07 05:46modify14770.22106.280107.690106.080
44312000.09.07 05:47close14770.22106.130107.690106.08031.097280.58
44322000.09.07 05:56sell14780.22106.2500.0000.000
44332000.09.07 05:57modify14780.22106.250107.770106.160
44342000.09.07 06:21t/p14780.22106.160107.770106.16018.647299.22
44352000.09.07 13:32buy14790.22105.1100.0000.000
44362000.09.07 13:33modify14790.22105.110103.630105.240
44372000.09.07 13:41close14790.22105.170103.630105.24012.557311.77
44382000.09.07 19:29sell14800.22105.1100.0000.000
44392000.09.07 19:30modify14800.22105.110106.610105.000
44402000.09.07 20:13close14800.22105.010106.610105.00020.957332.72
44412000.09.07 22:45sell14810.22105.1400.0000.000
44422000.09.07 22:46modify14810.22105.140106.650105.040
44432000.09.08 09:15close14810.22105.290106.650105.040-32.337300.39
44442000.09.08 18:54sell14820.22106.2300.0000.000
44452000.09.08 18:55modify14820.22106.230107.680106.070
44462000.09.08 19:15close14820.22106.130107.680106.07020.737321.12
44472000.09.11 00:31buy14830.22106.0400.0000.000
44482000.09.11 00:35modify14830.22106.040104.550106.160
44492000.09.11 01:43t/p14830.22106.160104.550106.16024.877345.99
44502000.09.11 08:15buy14840.23106.1400.0000.000
44512000.09.11 08:16modify14840.23106.140104.650106.260
44522000.09.11 08:41t/p14840.23106.260104.650106.26025.987371.97
44532000.09.11 23:46sell14850.23106.1700.0000.000
44542000.09.11 23:47modify14850.23106.170107.680106.070
44552000.09.12 18:15close14850.23106.870107.680106.070-151.687220.29
44562000.09.12 18:15buy14860.22106.8700.0000.000
44572000.09.12 18:16modify14860.22106.870105.370106.980
44582000.09.12 18:25t/p14860.22106.980105.370106.98022.657242.94
44592000.09.12 18:25buy14870.22106.8500.0000.000
44602000.09.12 18:26modify14870.22106.850105.380106.990
44612000.09.12 18:34t/p14870.22106.990105.380106.99028.837271.77
44622000.09.12 18:34buy14880.22106.8500.0000.000
44632000.09.12 18:35modify14880.22106.850105.350106.960
44642000.09.12 19:08close14880.22106.920105.350106.96014.407286.17
44652000.09.12 22:45buy14890.22106.8700.0000.000
44662000.09.12 22:46modify14890.22106.870105.350106.960
44672000.09.13 01:27t/p14890.22106.960105.350106.96018.267304.43
44682000.09.13 12:16buy14900.22106.9300.0000.000
44692000.09.13 12:17modify14900.22106.930105.430107.040
44702000.09.13 13:04t/p14900.22107.040105.430107.04022.627327.05
44712000.09.13 23:45buy14910.22107.0900.0000.000
44722000.09.13 23:47modify14910.22107.090105.600107.210
44732000.09.14 02:50close14910.22107.150105.600107.21011.567338.61
44742000.09.14 21:00sell14920.23107.5600.0000.000
44752000.09.14 21:01modify14920.23107.560109.040107.430
44762000.09.15 04:15close14920.23107.490109.040107.43013.957352.56
44772000.09.18 00:46buy14930.23107.0800.0000.000
44782000.09.18 00:48modify14930.23107.080105.600107.210
44792000.09.18 01:18close14930.23107.140105.600107.21012.887365.44
44802000.09.19 00:32buy14940.23106.9000.0000.000
44812000.09.19 00:41modify14940.23106.900105.390107.000
44822000.09.19 02:14t/p14940.23107.000105.390107.00021.497386.93
44832000.09.20 19:45buy14950.23106.4300.0000.000
44842000.09.20 19:46modify14950.23106.430104.930106.540
44852000.09.20 20:07t/p14950.23106.540104.930106.54023.767410.69
44862000.09.21 01:30sell14960.23106.5700.0000.000
44872000.09.21 01:31modify14960.23106.570108.090106.480
44882000.09.21 03:34close14960.23106.510108.090106.48012.967423.65
44892000.09.21 18:15sell14970.23106.6400.0000.000
44902000.09.21 18:17modify14970.23106.640108.180106.570
44912000.09.21 18:20t/p14970.23106.570108.180106.57015.107438.75
44922000.09.21 18:20sell14980.23106.6500.0000.000
44932000.09.21 18:21modify14980.23106.650108.140106.530
44942000.09.21 18:27t/p14980.23106.530108.140106.53025.887464.63
44952000.09.21 18:27sell14990.23106.6200.0000.000
44962000.09.21 18:28modify14990.23106.620108.140106.530
44972000.09.21 18:31t/p14990.23106.530108.140106.53019.417484.04
44982000.09.22 00:47buy15000.23106.5500.0000.000
44992000.09.22 00:48modify15000.23106.550105.060106.670
45002000.09.22 01:41close15000.23106.640105.060106.67019.417503.45
45012000.09.22 21:33sell15010.23108.0500.0000.000
45022000.09.22 21:34modify15010.23108.050109.540107.930
45032000.09.22 22:01close15010.23107.990109.540107.93012.787516.23
45042000.09.22 23:12buy15020.23107.7900.0000.000
45052000.09.22 23:16modify15020.23107.790106.540108.150
45062000.09.22 23:16close15020.23108.030106.540108.15051.107567.33
45072000.09.22 23:19buy15030.23107.7600.0000.000
45082000.09.22 23:26modify15030.23107.760106.490108.100
45092000.09.22 23:26close15030.23107.980106.490108.10046.867614.19
45102000.09.25 04:00buy15040.23107.7600.0000.000
45112000.09.25 04:01modify15040.23107.760106.240107.850
45122000.09.25 07:40t/p15040.23107.850106.240107.85019.207633.39
45132000.09.25 09:30buy15050.23107.6800.0000.000
45142000.09.25 09:31modify15050.23107.680106.170107.780
45152000.09.25 09:47t/p15050.23107.780106.170107.78021.347654.73
45162000.09.25 11:30buy15060.23107.6300.0000.000
45172000.09.25 11:31modify15060.23107.630106.130107.740
45182000.09.25 14:22close15060.23107.690106.130107.74012.817667.54
45192000.09.25 20:45sell15070.24107.7500.0000.000
45202000.09.25 20:46modify15070.24107.750109.230107.620
45212000.09.26 01:00buy15080.23107.7300.0000.000
45222000.09.26 01:02modify15080.23107.730106.210107.820
45232000.09.26 01:02close15070.24107.710109.230107.6207.837675.37
45242000.09.26 16:30close15080.23107.510106.210107.820-47.077628.30
45252000.09.29 17:00buy15090.23108.0700.0000.000
45262000.09.29 17:01modify15090.23108.070106.600108.210
45272000.09.29 21:05close15090.23108.130106.600108.21012.767641.06
45282000.10.02 21:15sell15100.23108.9100.0000.000
45292000.10.02 21:16modify15100.23108.910110.370108.760
45302000.10.02 21:25close15100.23108.850110.370108.76012.687653.74
45312000.10.02 21:25sell15110.23108.8400.0000.000
45322000.10.02 21:26modify15110.23108.840110.330108.720
45332000.10.02 23:39close15110.23108.770110.330108.72014.807668.54
45342000.10.02 23:51buy15120.24108.7900.0000.000
45352000.10.02 23:53modify15120.24108.790107.350108.960
45362000.10.03 00:06close15120.24108.860107.350108.96015.167683.70
45372000.10.03 01:45buy15130.24108.7000.0000.000
45382000.10.03 01:46modify15130.24108.700107.150108.760
45392000.10.03 01:49t/p15130.24108.760107.150108.76013.247696.94
45402000.10.03 01:52buy15140.24108.4800.0000.000
45412000.10.03 01:53modify15140.24108.480107.070108.680
45422000.10.03 01:54close15140.24108.590107.070108.68024.317721.25
45432000.10.03 01:54buy15150.24108.6000.0000.000
45442000.10.03 01:55modify15150.24108.600107.230108.840
45452000.10.03 01:55close15150.24108.720107.230108.84026.497747.74
45462000.10.03 01:55buy15160.24108.7300.0000.000
45472000.10.03 01:56modify15160.24108.730107.180108.790
45482000.10.03 06:58t/p15160.24108.790107.180108.79013.247760.98
45492000.10.03 11:00buy15170.24108.7500.0000.000
45502000.10.03 11:01modify15170.24108.750107.280108.890
45512000.10.03 11:28close15170.24108.820107.280108.89015.447776.42
45522000.10.03 12:00buy15180.24108.7600.0000.000
45532000.10.03 12:01modify15180.24108.760107.280108.890
45542000.10.03 20:45close15180.24108.730107.280108.890-6.627769.80
45552000.10.04 21:45buy15190.24109.3300.0000.000
45562000.10.04 21:47modify15190.24109.330107.830109.440
45572000.10.04 22:08close15190.24109.390107.830109.44013.167782.96
45582000.10.04 22:15sell15200.24109.4200.0000.000
45592000.10.04 22:16modify15200.24109.420110.900109.290
45602000.10.04 23:03close15200.24109.330110.900109.29019.767802.72
45612000.10.04 23:15buy15210.24109.3100.0000.000
45622000.10.04 23:16modify15210.24109.310107.820109.430
45632000.10.05 15:59close15210.24109.420107.820109.43023.317826.02
45642000.10.06 16:45buy15220.24108.7400.0000.000
45652000.10.06 16:46modify15220.24108.740107.250108.860
45662000.10.06 16:51t/p15220.24108.860107.250108.86026.477852.49
45672000.10.06 16:53buy15230.24108.7800.0000.000
45682000.10.06 16:54modify15230.24108.780107.300108.910
45692000.10.06 17:38close15230.24108.860107.300108.91017.647870.13
45702000.10.06 21:30sell15240.24108.8400.0000.000
45712000.10.06 21:31modify15240.24108.840110.310108.700
45722000.10.06 21:45close15240.24108.780110.310108.70013.247883.37
45732000.10.10 17:30buy15250.24107.8900.0000.000
45742000.10.10 17:31modify15250.24107.890106.380107.990
45752000.10.10 17:57t/p15250.24107.990106.380107.99022.237905.60
45762000.10.11 00:02sell15260.24107.8200.0000.000
45772000.10.11 00:04modify15260.24107.820109.340107.730
45782000.10.11 01:37close15260.24107.760109.340107.73013.367918.96
45792000.10.11 12:00sell15270.24107.9700.0000.000
45802000.10.11 12:01modify15270.24107.970109.490107.880
45812000.10.11 14:01t/p15270.24107.880109.490107.88020.027938.98
45822000.10.11 17:02buy15280.24107.5600.0000.000
45832000.10.11 17:03modify15280.24107.560106.060107.670
45842000.10.11 17:29close15280.24107.620106.060107.67013.387952.36
45852000.10.11 23:00sell15290.24107.6900.0000.000
45862000.10.11 23:01modify15290.24107.690109.160107.550
45872000.10.12 02:09close15290.24107.630109.160107.55010.157962.51
45882000.10.12 22:01sell15300.24107.6200.0000.000
45892000.10.12 22:02modify15300.24107.620109.100107.490
45902000.10.12 22:16close15300.24107.560109.100107.49013.397975.90
45912000.10.12 23:00sell15310.24107.7000.0000.000
45922000.10.12 23:01modify15310.24107.700109.200107.590
45932000.10.13 06:31t/p15310.24107.590109.200107.59023.447999.35
45942000.10.18 15:45buy15320.24108.0000.0000.000
45952000.10.18 15:46modify15320.24108.000106.450108.060
45962000.10.19 13:33t/p15320.24108.060106.450108.06012.518011.85
45972000.10.19 19:45buy15330.25108.3400.0000.000
45982000.10.19 19:46modify15330.25108.340106.820108.430
45992000.10.19 23:16close15330.25108.380106.820108.4309.238021.08
46002000.10.19 23:45sell15340.25108.4200.0000.000
46012000.10.19 23:49modify15340.25108.420109.930108.320
46022000.10.20 01:09close15340.25108.360109.930108.32012.728033.80
46032000.10.20 20:01buy15350.25108.8900.0000.000
46042000.10.20 20:02modify15350.25108.890107.350108.960
46052000.10.20 20:30t/p15350.25108.960107.350108.96016.068049.86
46062000.10.20 21:30buy15360.25108.9100.0000.000
46072000.10.20 21:31modify15360.25108.910107.380108.990
46082000.10.23 01:02t/p15360.25108.990107.380108.99018.068067.92
46092000.10.23 14:16buy15370.25108.6400.0000.000
46102000.10.23 14:17modify15370.25108.640107.120108.730
46112000.10.24 01:00close15370.25108.340107.120108.730-69.527998.41
46122000.10.24 01:00sell15380.24108.3400.0000.000
46132000.10.24 01:01modify15380.24108.340109.840108.230
46142000.10.24 01:42close15380.24108.270109.840108.23015.528013.93
46152000.10.25 02:00sell15390.25107.8500.0000.000
46162000.10.25 02:01modify15390.25107.850109.300107.690
46172000.10.25 17:01close15390.25107.860109.300107.690-2.328011.61
46182000.10.26 16:00sell15400.25108.5400.0000.000
46192000.10.26 16:01modify15400.25108.540110.050108.440
46202000.10.26 16:44t/p15400.25108.440110.050108.44023.058034.66
46212000.10.26 22:45sell15410.25108.4100.0000.000
46222000.10.26 22:46modify15410.25108.410109.920108.310
46232000.10.26 23:30t/p15410.25108.310109.920108.31023.088057.74
46242000.10.31 14:30sell15420.25109.1900.0000.000
46252000.10.31 14:31modify15420.25109.190110.660109.050
46262000.10.31 14:42close15420.25109.100110.660109.05020.628078.36
46272000.10.31 23:15buy15430.25108.9900.0000.000
46282000.10.31 23:16modify15430.25108.990107.480109.090
46292000.10.31 23:19t/p15430.25109.090107.480109.09022.948101.30
46302000.10.31 23:19buy15440.25108.9900.0000.000
46312000.10.31 23:20modify15440.25108.990107.490109.100
46322000.10.31 23:23t/p15440.25109.100107.490109.10025.248126.54
46332000.10.31 23:23buy15450.25108.9700.0000.000
46342000.10.31 23:24modify15450.25108.970107.490109.100
46352000.10.31 23:30t/p15450.25109.100107.490109.10029.828156.36
46362000.11.01 10:45buy15460.25108.4600.0000.000
46372000.11.01 10:46modify15460.25108.460106.960108.570
46382000.11.01 10:55t/p15460.25108.570106.960108.57025.358181.71
46392000.11.01 10:59buy15470.25108.4700.0000.000
46402000.11.01 11:00modify15470.25108.470106.990108.600
46412000.11.01 12:38close15470.25108.530106.990108.60013.828195.53
46422000.11.01 14:00sell15480.25108.5400.0000.000
46432000.11.01 14:01modify15480.25108.540110.060108.450
46442000.11.01 14:20t/p15480.25108.450110.060108.45020.748216.27
46452000.11.03 14:00buy15490.25107.4200.0000.000
46462000.11.03 14:01modify15490.25107.420105.900107.510
46472000.11.03 17:16t/p15490.25107.510105.900107.51020.928237.19
46482000.11.03 17:30sell15500.25107.5700.0000.000
46492000.11.03 17:31modify15500.25107.570109.050107.440
46502000.11.03 18:18t/p15500.25107.440109.050107.44030.238267.42
46512000.11.06 00:16sell15510.25107.1700.0000.000
46522000.11.06 00:17modify15510.25107.170108.670107.060
46532000.11.06 00:31t/p15510.25107.060108.670107.06025.688293.10
46542000.11.06 01:00sell15520.25107.2600.0000.000
46552000.11.06 01:01modify15520.25107.260108.750107.140
46562000.11.06 01:04t/p15520.25107.140108.750107.14028.008321.10
46572000.11.06 05:45sell15530.25107.2200.0000.000
46582000.11.06 05:46modify15530.25107.220108.720107.110
46592000.11.06 09:08t/p15530.25107.110108.720107.11025.668346.76
46602000.11.06 16:15sell15540.26107.2200.0000.000
46612000.11.06 16:16modify15540.26107.220108.730107.120
46622000.11.06 16:19t/p15540.26107.120108.730107.12024.258371.01
46632000.11.06 16:19sell15550.26107.2200.0000.000
46642000.11.06 16:20modify15550.26107.220108.680107.070
46652000.11.06 16:32t/p15550.26107.070108.680107.07036.398407.40
46662000.11.06 16:45sell15560.26107.2700.0000.000
46672000.11.06 16:46modify15560.26107.270108.760107.150
46682000.11.07 09:29close15560.26107.200108.760107.15015.818423.21
46692000.11.08 15:30buy15570.26107.5800.0000.000
46702000.11.08 15:31modify15570.26107.580106.030107.640
46712000.11.08 17:04t/p15570.26107.640106.030107.64014.518437.72
46722000.11.08 22:30buy15580.26107.2500.0000.000
46732000.11.08 22:31modify15580.26107.250105.780107.390
46742000.11.09 02:00close15580.26107.330105.780107.39018.498456.21
46752000.11.10 21:45sell15590.26107.9400.0000.000
46762000.11.10 21:46modify15590.26107.940109.410107.800
46772000.11.10 23:24close15590.26107.880109.410107.80014.468470.67
46782000.11.10 23:33buy15600.26107.8600.0000.000
46792000.11.10 23:34modify15600.26107.860106.390108.000
46802000.11.10 23:46close15600.26107.920106.390108.00014.468485.13
46812000.11.15 23:15buy15610.26108.8400.0000.000
46822000.11.15 23:16modify15610.26108.840107.330108.940
46832000.11.16 06:15close15610.26108.880107.330108.9408.668493.79
46842000.11.20 19:00sell15620.26110.1000.0000.000
46852000.11.20 19:01modify15620.26110.100111.660110.050
46862000.11.20 19:02t/p15620.26110.050111.660110.05011.808505.59
46872000.11.20 19:02sell15630.26110.1900.0000.000
46882000.11.20 19:03modify15630.26110.190111.690110.080
46892000.11.20 19:36t/p15630.26110.080111.690110.08025.968531.55
46902000.11.20 21:46buy15640.26109.8200.0000.000
46912000.11.20 21:47modify15640.26109.820108.340109.950
46922000.11.20 22:18t/p15640.26109.950108.340109.95030.758562.30
46932000.11.20 23:45buy15650.26109.8600.0000.000
46942000.11.20 23:46modify15650.26109.860108.340109.950
46952000.11.21 03:15close15650.26109.890108.340109.9506.808569.10
46962000.11.21 15:15buy15660.26109.9800.0000.000
46972000.11.21 15:16modify15660.26109.980108.470110.080
46982000.11.21 15:56t/p15660.26110.080108.470110.08023.628592.72
46992000.11.21 23:15buy15670.26110.0700.0000.000
47002000.11.21 23:16modify15670.26110.070108.580110.190
47012000.11.22 03:22close15670.26110.130108.580110.19013.878606.59
47022000.11.22 14:32buy15680.26109.6500.0000.000
47032000.11.22 14:33modify15680.26109.650108.130109.740
47042000.11.22 15:24t/p15680.26109.740108.130109.74021.338627.92
47052000.11.22 19:00sell15690.26110.2800.0000.000
47062000.11.22 19:01modify15690.26110.280111.760110.150
47072000.11.22 19:17close15690.26110.210111.760110.15016.518644.43
47082000.11.22 23:36buy15700.26110.1600.0000.000
47092000.11.22 23:42modify15700.26110.160108.620110.230
47102000.11.23 00:27t/p15700.26110.230108.620110.23015.628660.05
47112000.11.24 07:15sell15710.26110.8100.0000.000
47122000.11.24 07:16modify15710.26110.810112.310110.700
47132000.11.24 16:15buy15720.26111.1100.0000.000
47142000.11.24 16:16modify15720.26111.110109.590111.200
47152000.11.24 16:33t/p15720.26111.200109.590111.20021.068681.11
47162000.11.27 02:00close15710.26111.200112.310110.700-92.368588.75
47172000.11.27 02:00buy15730.26111.2000.0000.000
47182000.11.27 02:01modify15730.26111.200109.700111.310
47192000.11.27 02:09close15730.26111.280109.700111.31018.698607.44
47202000.11.27 07:00buy15740.26111.1800.0000.000
47212000.11.27 07:01modify15740.26111.180109.640111.250
47222000.11.27 10:39t/p15740.26111.250109.640111.25016.358623.79
47232000.11.27 21:31sell15750.26110.6700.0000.000
47242000.11.27 21:32modify15750.26110.670112.130110.520
47252000.11.27 23:11close15750.26110.610112.130110.52014.108637.89
47262000.11.28 23:15buy15760.26110.0700.0000.000
47272000.11.28 23:16modify15760.26110.070108.590110.200
47282000.11.28 23:29close15760.26110.160108.590110.20021.248659.13
47292000.11.29 01:45sell15770.26110.2600.0000.000
47302000.11.29 01:46modify15770.26110.260111.760110.150
47312000.11.29 02:52close15770.26110.200111.760110.15014.168673.29
47322000.11.29 14:15buy15780.27109.9000.0000.000
47332000.11.29 14:16modify15780.27109.900108.470110.080
47342000.11.29 14:35close15780.27110.010108.470110.08027.008700.29
47352000.11.29 17:15sell15790.27111.0100.0000.000
47362000.11.29 17:16modify15790.27111.010112.470110.860
47372000.11.30 01:45close15790.27111.170112.470110.860-42.508657.80
47382000.11.30 01:45buy15800.26111.1700.0000.000
47392000.11.30 01:46modify15800.26111.170109.660111.270
47402000.11.30 03:20close15800.26111.230109.660111.27014.028671.82
47412000.11.30 21:15buy15810.27110.3600.0000.000
47422000.11.30 21:16modify15810.27110.360108.830110.440
47432000.11.30 21:36close15810.27110.420108.830110.44014.678686.49
47442000.12.01 00:45sell15820.27110.4600.0000.000
47452000.12.01 00:46modify15820.27110.460111.980110.370
47462000.12.01 00:55t/p15820.27110.370111.980110.37022.018708.50
47472000.12.01 10:00sell15830.27111.3000.0000.000
47482000.12.01 10:01modify15830.27111.300112.870111.260
47492000.12.01 10:04t/p15830.27111.260112.870111.2609.708718.20
47502000.12.01 10:04sell15840.27111.3100.0000.000
47512000.12.01 10:05modify15840.27111.310112.840111.230
47522000.12.01 10:48t/p15840.27111.230112.840111.23019.418737.61
47532000.12.01 13:30sell15850.27111.6600.0000.000
47542000.12.01 13:31modify15850.27111.660113.160111.550
47552000.12.01 13:41t/p15850.27111.550113.160111.55026.628764.23
47562000.12.01 16:16buy15860.27111.4400.0000.000
47572000.12.01 16:17modify15860.27111.440109.950111.560
47582000.12.01 19:06close15860.27111.500109.950111.56014.538778.76
47592000.12.01 21:45buy15870.27111.2100.0000.000
47602000.12.01 21:46modify15870.27111.210109.700111.310
47612000.12.01 22:11t/p15870.27111.310109.700111.31024.268803.02
47622000.12.01 23:00buy15880.27111.2200.0000.000
47632000.12.01 23:01modify15880.27111.220109.700111.310
47642000.12.01 23:04t/p15880.27111.310109.700111.31021.868824.88
47652000.12.01 23:04buy15890.27111.1900.0000.000
47662000.12.01 23:05modify15890.27111.190109.800111.410
47672000.12.01 23:08close15890.27111.280109.800111.41021.848846.72
47682000.12.01 23:10buy15900.27111.2200.0000.000
47692000.12.04 00:01modify15900.27111.220109.890111.500
47702000.12.04 00:01close15900.27111.380109.890111.50038.488885.20
47712000.12.04 19:00sell15910.27111.3000.0000.000
47722000.12.04 19:01modify15910.27111.300112.800111.190
47732000.12.04 19:13close15910.27111.240112.800111.19014.568899.76
47742000.12.05 16:30buy15920.27110.5300.0000.000
47752000.12.05 16:31modify15920.27110.530109.020110.630
47762000.12.05 16:54t/p15920.27110.630109.020110.63024.408924.16
47772000.12.07 01:45sell15930.27110.4100.0000.000
47782000.12.07 01:46modify15930.27110.410111.980110.370
47792000.12.07 03:36t/p15930.27110.370111.980110.3709.798933.95
47802000.12.11 21:46sell15940.27110.8100.0000.000
47812000.12.11 21:47modify15940.27110.810112.330110.720
47822000.12.11 23:53t/p15940.27110.720112.330110.72021.958955.90
47832000.12.12 18:00buy15950.27111.4900.0000.000
47842000.12.12 18:01modify15950.27111.490109.980111.590
47852000.12.12 19:20close15950.27111.570109.980111.59019.368975.26
47862000.12.13 00:45buy15960.27111.3600.0000.000
47872000.12.13 00:46modify15960.27111.360109.930111.540
47882000.12.13 00:52t/p15960.27111.540109.930111.54043.579018.83
47892000.12.13 00:57buy15970.28111.4200.0000.000
47902000.12.13 00:58modify15970.28111.420109.970111.580
47912000.12.13 01:01t/p15970.28111.580109.970111.58040.159058.98
47922000.12.13 05:45sell15980.28112.3900.0000.000
47932000.12.13 05:46modify15980.28112.390113.870112.260
47942000.12.13 07:06t/p15980.28112.260113.870112.26032.419091.39
47952000.12.13 13:00buy15990.28112.3600.0000.000
47962000.12.13 13:01modify15990.28112.360110.860112.470
47972000.12.13 13:34t/p15990.28112.470110.860112.47027.399118.78
47982000.12.13 15:15buy16000.28112.2400.0000.000
47992000.12.13 15:16modify16000.28112.240110.770112.380
48002000.12.13 16:26t/p16000.28112.380110.770112.38034.889153.66
48012000.12.13 22:00buy16010.28112.3500.0000.000
48022000.12.13 22:02modify16010.28112.350110.850112.460
48032000.12.14 01:52close16010.28112.430110.850112.46018.969172.62
48042000.12.14 06:30sell16020.28112.6300.0000.000
48052000.12.14 06:31modify16020.28112.630114.160112.550
48062000.12.14 07:22t/p16020.28112.550114.160112.55019.909192.52
48072000.12.14 09:15buy16030.28112.4300.0000.000
48082000.12.14 09:16modify16030.28112.430110.920112.530
48092000.12.14 09:42t/p16030.28112.530110.920112.53024.889217.40
48102000.12.19 21:15buy16040.28112.4000.0000.000
48112000.12.19 21:16modify16040.28112.400110.910112.520
48122000.12.20 00:20close16040.28112.490110.910112.52022.089239.48
48132000.12.20 01:30sell16050.28112.7500.0000.000
48142000.12.20 01:31modify16050.28112.750114.230112.620
48152000.12.20 02:18close16050.28112.670114.230112.62019.889259.36
48162000.12.20 13:00buy16060.28112.7300.0000.000
48172000.12.20 13:01modify16060.28112.730111.260112.870
48182000.12.20 15:23close16060.28112.800111.260112.87017.389276.74
48192000.12.20 23:00sell16070.28112.8300.0000.000
48202000.12.20 23:01modify16070.28112.830114.270112.660
48212000.12.20 23:05close16070.28112.770114.270112.66014.909291.64
48222000.12.21 01:00sell16080.28112.9200.0000.000
48232000.12.21 01:01modify16080.28112.920114.420112.810
48242000.12.21 01:08t/p16080.28112.810114.420112.81027.299318.93
48252000.12.21 07:15buy16090.28112.9300.0000.000
48262000.12.21 07:16modify16090.28112.930111.450113.060
48272000.12.21 20:31close16090.28112.300111.450113.060-157.089161.85
48282000.12.21 20:31sell16100.28112.3000.0000.000
48292000.12.21 20:32modify16100.28112.300113.820112.210
48302000.12.21 22:40t/p16100.28112.210113.820112.21022.469184.31
48312000.12.22 17:00sell16110.28112.7300.0000.000
48322000.12.22 17:01modify16110.28112.730114.230112.620
48332000.12.22 17:25close16110.28112.670114.230112.62014.919199.22
48342000.12.25 02:00buy16120.28112.8400.0000.000
48352000.12.25 02:01modify16120.28112.840111.320112.930
48362000.12.25 02:20t/p16120.28112.930111.320112.93022.319221.53
48372000.12.26 00:30sell16130.28113.0500.0000.000
48382000.12.26 00:31modify16130.28113.050114.560112.950
48392000.12.26 06:00buy16140.28113.4200.0000.000
48402000.12.26 06:03modify16140.28113.420111.950113.560
48412000.12.26 07:00close16130.28113.350114.560112.950-74.119147.42
48422000.12.26 10:47close16140.28113.380111.950113.560-9.889137.54
48432000.12.26 22:45buy16150.28113.6000.0000.000
48442000.12.26 22:46modify16150.28113.600112.130113.740
48452000.12.26 23:54close16150.28113.660112.130113.74014.789152.32
48462000.12.27 07:30buy16160.28114.0800.0000.000
48472000.12.27 07:31modify16160.28114.080112.590114.200
48482000.12.27 08:39t/p16160.28114.200112.590114.20029.449181.76
48492000.12.27 12:00buy16170.28114.0100.0000.000
48502000.12.27 12:01modify16170.28114.010112.490114.100
48512000.12.27 13:42close16170.28114.070112.490114.10014.739196.49
48522000.12.27 14:45buy16180.28113.9300.0000.000
48532000.12.27 14:46modify16180.28113.930112.420114.030
48542000.12.27 15:27t/p16180.28114.030112.420114.03024.569221.05
48552000.12.27 21:15sell16190.28114.3600.0000.000
48562000.12.27 21:16modify16190.28114.360115.900114.290
48572000.12.27 21:48t/p16190.28114.290115.900114.29017.149238.19
48582000.12.27 22:45buy16200.28114.2100.0000.000
48592000.12.27 22:48modify16200.28114.210112.700114.310
48602000.12.28 00:41close16200.28114.290112.700114.31018.649256.83
48612000.12.28 02:45sell16210.28114.4700.0000.000
48622000.12.28 02:46modify16210.28114.470115.980114.370
48632000.12.28 05:28t/p16210.28114.370115.980114.37024.489281.31
48642000.12.28 05:30buy16220.28114.3500.0000.000
48652000.12.28 05:31modify16220.28114.350112.870114.480
48662000.12.28 06:12close16220.28114.420112.870114.48017.139298.44
48672000.12.28 18:00buy16230.28114.6100.0000.000
48682000.12.28 18:01modify16230.28114.610113.140114.750
48692000.12.28 19:04close16230.28114.680113.140114.75017.099315.53
48702000.12.28 19:11buy16240.28114.6200.0000.000
48712000.12.28 19:12modify16240.28114.620113.100114.710
48722000.12.29 00:45close16240.28114.540113.100114.710-19.889295.65
48732000.12.29 00:45sell16250.28114.5400.0000.000
48742000.12.29 00:46modify16250.28114.540116.050114.440
48752000.12.29 09:45close16250.28114.560116.050114.440-4.899290.76
48762000.12.29 22:01buy16260.28114.3700.0000.000
48772000.12.29 22:02modify16260.28114.370112.850114.460
48782001.01.01 18:15t/p16260.28114.460112.850114.46021.689312.44
48792001.01.01 18:44sell16270.28114.5700.0000.000
48802001.01.01 18:53modify16270.28114.570116.080114.470
48812001.01.01 19:04t/p16270.28114.470116.080114.47024.489336.92
48822001.01.02 11:00sell16280.29114.9300.0000.000
48832001.01.02 11:01modify16280.29114.930116.450114.840
48842001.01.02 11:15t/p16280.29114.840116.450114.84022.739359.65
48852001.01.03 20:00buy16290.29113.7400.0000.000
48862001.01.03 20:01modify16290.29113.740112.230113.840
48872001.01.04 00:01sell16300.28113.7400.0000.000
48882001.01.04 00:02modify16300.28113.740115.240113.630
48892001.01.04 00:15close16290.29113.780112.230113.8409.209368.85
48902001.01.04 03:45close16300.28113.810115.240113.630-17.229351.63
48912001.01.04 06:15sell16310.29113.8400.0000.000
48922001.01.04 06:16modify16310.29113.840115.350113.740
48932001.01.04 07:10close16310.29113.780115.350113.74015.299366.92
48942001.01.04 07:45buy16320.29113.7300.0000.000
48952001.01.04 07:46modify16320.29113.730112.220113.830
48962001.01.04 07:52t/p16320.29113.830112.220113.83025.489392.40
48972001.01.04 08:15sell16330.29113.9700.0000.000
48982001.01.04 08:16modify16330.29113.970115.480113.870
48992001.01.04 08:27close16330.29113.890115.480113.87020.379412.77
49002001.01.04 08:28sell16340.29113.9000.0000.000
49012001.01.04 08:29modify16340.29113.900115.380113.770
49022001.01.04 16:41s/l16340.29115.380115.380113.770-371.999040.78
49032001.01.04 23:30buy16350.28115.5400.0000.000
49042001.01.04 23:31modify16350.28115.540114.070115.680
49052001.01.04 23:39close16350.28115.620114.070115.68019.379060.15
49062001.01.05 09:15buy16360.28116.2200.0000.000
49072001.01.05 09:16modify16360.28116.220114.740116.350
49082001.01.05 09:36close16360.28116.290114.740116.35016.859077.00
49092001.01.05 09:37buy16370.28116.2800.0000.000
49102001.01.05 09:38modify16370.28116.280114.770116.380
49112001.01.05 09:45close16370.28116.360114.770116.38019.259096.25
49122001.01.05 13:30buy16380.28116.4000.0000.000
49132001.01.05 13:31modify16380.28116.400114.890116.500
49142001.01.05 13:57t/p16380.28116.500114.890116.50024.049120.29
49152001.01.05 14:45buy16390.28116.3200.0000.000
49162001.01.05 14:46modify16390.28116.320114.810116.420
49172001.01.05 14:57t/p16390.28116.420114.810116.42024.069144.35
49182001.01.05 15:30buy16400.28116.1900.0000.000
49192001.01.05 15:31modify16400.28116.190114.740116.350
49202001.01.05 15:39close16400.28116.260114.740116.35016.869161.21
49212001.01.05 16:00buy16410.28116.1500.0000.000
49222001.01.05 16:01modify16410.28116.150114.670116.280
49232001.01.05 16:05t/p16410.28116.280114.670116.28031.329192.53
49242001.01.05 17:45buy16420.28116.1300.0000.000
49252001.01.05 17:46modify16420.28116.130114.620116.230
49262001.01.05 17:50t/p16420.28116.230114.620116.23024.099216.62
49272001.01.05 17:57buy16430.28116.1500.0000.000
49282001.01.05 17:58modify16430.28116.150114.640116.250
49292001.01.05 19:17t/p16430.28116.250114.640116.25024.099240.71
49302001.01.05 20:15sell16440.28116.5500.0000.000
49312001.01.05 20:16modify16440.28116.550117.980116.370
49322001.01.05 23:22close16440.28116.480117.980116.37016.839257.54
49332001.01.08 01:30buy16450.28116.4900.0000.000
49342001.01.08 01:31modify16450.28116.490114.970116.580
49352001.01.08 02:01close16450.28116.560114.970116.58016.829274.36
49362001.01.08 18:45buy16460.28115.7800.0000.000
49372001.01.08 18:46modify16460.28115.780114.300115.910
49382001.01.08 19:16close16460.28115.870114.300115.91021.759296.11
49392001.01.08 21:30sell16470.28116.0700.0000.000
49402001.01.08 21:31modify16470.28116.070117.520115.910
49412001.01.08 21:34close16470.28116.010117.520115.91014.489310.59
49422001.01.08 21:36sell16480.28116.0400.0000.000
49432001.01.08 21:37modify16480.28116.040117.530115.920
49442001.01.08 22:33t/p16480.28115.920117.530115.92028.989339.57
49452001.01.09 02:00buy16490.29115.7200.0000.000
49462001.01.09 02:01modify16490.29115.720114.250115.860
49472001.01.09 02:10close16490.29115.790114.250115.86017.539357.10
49482001.01.09 02:10buy16500.28115.8000.0000.000
49492001.01.09 02:11modify16500.28115.800114.270115.880
49502001.01.09 02:15t/p16500.28115.880114.270115.88019.349376.44
49512001.01.09 17:30sell16510.29116.7400.0000.000
49522001.01.09 17:31modify16510.29116.740118.260116.650
49532001.01.09 17:41t/p16510.29116.650118.260116.65022.389398.82
49542001.01.10 04:00buy16520.29116.7200.0000.000
49552001.01.10 04:01modify16520.29116.720115.260116.870
49562001.01.10 12:45close16520.29116.630115.260116.870-22.389376.44
49572001.01.10 14:15buy16530.29116.1800.0000.000
49582001.01.10 14:16modify16530.29116.180114.690116.300
49592001.01.10 14:22close16530.29116.240114.690116.30014.979391.41
49602001.01.10 14:24buy16540.29116.2000.0000.000
49612001.01.10 14:25modify16540.29116.200114.670116.280
49622001.01.10 14:37t/p16540.29116.280114.670116.28019.969411.37
49632001.01.10 19:30sell16550.29116.4500.0000.000
49642001.01.10 19:31modify16550.29116.450117.920116.310
49652001.01.10 20:31close16550.29116.390117.920116.31014.959426.32
49662001.01.11 10:30sell16560.29117.0400.0000.000
49672001.01.11 10:31modify16560.29117.040118.560116.950
49682001.01.11 10:35t/p16560.29116.950118.560116.95022.319448.63
49692001.01.11 10:39sell16570.29117.0200.0000.000
49702001.01.11 10:40modify16570.29117.020118.480116.870
49712001.01.11 11:05close16570.29116.910118.480116.87027.299475.92
49722001.01.12 00:01sell16580.29117.9400.0000.000
49732001.01.12 00:03modify16580.29117.940119.470117.860
49742001.01.12 00:14t/p16580.29117.860119.470117.86019.689495.60
49752001.01.12 00:14sell16590.29117.8900.0000.000
49762001.01.12 00:15modify16590.29117.890119.370117.760
49772001.01.12 00:58close16590.29117.830119.370117.76014.779510.37
49782001.01.12 02:04buy16600.29117.7000.0000.000
49792001.01.12 02:05modify16600.29117.700116.150117.760
49802001.01.12 04:48t/p16600.29117.760116.150117.76014.789525.15
49812001.01.12 09:45buy16610.29117.6700.0000.000
49822001.01.12 09:46modify16610.29117.670116.100117.710
49832001.01.12 09:51t/p16610.29117.710116.100117.7109.859535.00
49842001.01.12 10:00buy16620.29117.8500.0000.000
49852001.01.12 10:01modify16620.29117.850116.390118.000
49862001.01.12 13:00close16620.29117.870116.390118.0004.929539.92
49872001.01.12 16:15sell16630.29118.0100.0000.000
49882001.01.12 16:16modify16630.29118.010119.510117.900
49892001.01.12 17:03close16630.29117.950119.510117.90014.759554.67
49902001.01.15 00:45sell16640.29118.6900.0000.000
49912001.01.15 00:46modify16640.29118.690120.240118.630
49922001.01.15 02:33t/p16640.29118.630120.240118.63014.679569.34
49932001.01.15 08:00buy16650.29119.0400.0000.000
49942001.01.15 08:01modify16650.29119.040117.550119.160
49952001.01.15 09:24t/p16650.29119.160117.550119.16029.209598.54
49962001.01.15 11:45buy16660.29118.9600.0000.000
49972001.01.15 11:46modify16660.29118.960117.420119.030
49982001.01.15 17:00close16660.29118.950117.420119.030-2.449596.10
49992001.01.15 18:30buy16670.29118.6800.0000.000
50002001.01.15 18:31modify16670.29118.680117.180118.790
50012001.01.15 20:08close16670.29118.760117.180118.79019.549615.64
50022001.01.16 02:00buy16680.29118.7900.0000.000
50032001.01.16 02:01modify16680.29118.790117.320118.930
50042001.01.16 10:00close16680.29118.410117.320118.930-93.079522.57
50052001.01.16 21:15sell16690.29117.5600.0000.000
50062001.01.16 21:16modify16690.29117.560119.040117.430
50072001.01.17 01:10t/p16690.29117.430119.040117.43030.799553.36
50082001.01.17 07:45sell16700.29117.4300.0000.000
50092001.01.17 07:46modify16700.29117.430118.920117.310
50102001.01.17 07:51t/p16700.29117.310118.920117.31029.659583.01
50112001.01.17 09:15sell16710.29117.5100.0000.000
50122001.01.17 09:16modify16710.29117.510119.040117.430
50132001.01.17 09:28t/p16710.29117.430119.040117.43019.769602.77
50142001.01.17 09:30sell16720.29117.4800.0000.000
50152001.01.17 09:31modify16720.29117.480118.980117.370
50162001.01.17 09:38t/p16720.29117.370118.980117.37027.199629.96
50172001.01.17 11:00sell16730.29117.5600.0000.000
50182001.01.17 11:01modify16730.29117.560119.050117.440
50192001.01.17 16:52t/p16730.29117.440119.050117.44029.649659.60
50202001.01.18 00:30sell16740.29118.9700.0000.000
50212001.01.18 00:31modify16740.29118.970120.480118.870
50222001.01.18 04:15close16740.29118.930120.480118.8709.759669.35
50232001.01.18 04:15buy16750.29118.9300.0000.000
50242001.01.18 04:16modify16750.29118.930117.460119.070
50252001.01.18 04:24t/p16750.29119.070117.460119.07034.109703.45
50262001.01.18 10:45buy16760.30119.0300.0000.000
50272001.01.18 10:46modify16760.30119.030117.530119.140
50282001.01.18 19:00close16760.30118.310117.530119.140-182.579520.88
50292001.01.18 19:00sell16770.29118.3100.0000.000
50302001.01.18 19:01modify16770.29118.310119.830118.220
50312001.01.18 19:20t/p16770.29118.220119.830118.22022.089542.96
50322001.01.19 05:30sell16780.29117.8800.0000.000
50332001.01.19 05:31modify16780.29117.880119.380117.770
50342001.01.19 05:40close16780.29117.820119.380117.77014.779557.73
50352001.01.19 05:40sell16790.29117.8100.0000.000
50362001.01.19 05:41modify16790.29117.810119.340117.730
50372001.01.19 06:02t/p16790.29117.730119.340117.73019.709577.43
50382001.01.22 07:00buy16800.29116.5800.0000.000
50392001.01.22 07:01modify16800.29116.580115.060116.670
50402001.01.22 07:13t/p16800.29116.670115.060116.67022.369599.79
50412001.01.22 08:30sell16810.29116.9600.0000.000
50422001.01.22 08:31modify16810.29116.960118.430116.820
50432001.01.22 09:01t/p16810.29116.820118.430116.82034.769634.55
50442001.01.22 16:30sell16820.29116.8300.0000.000
50452001.01.22 16:31modify16820.29116.830118.320116.710
50462001.01.22 16:39close16820.29116.770118.320116.71014.909649.45
50472001.01.22 16:39sell16830.29116.7600.0000.000
50482001.01.22 16:40modify16830.29116.760118.250116.640
50492001.01.22 16:46close16830.29116.700118.250116.64014.919664.36
50502001.01.22 16:46sell16840.29116.6900.0000.000
50512001.01.22 16:48modify16840.29116.690118.210116.600
50522001.01.22 17:27t/p16840.29116.600118.210116.60022.399686.75
50532001.01.22 18:30buy16850.30116.3100.0000.000
50542001.01.22 18:31modify16850.30116.310114.870116.480
50552001.01.22 18:35close16850.30116.380114.870116.48018.049704.79
50562001.01.22 18:40buy16860.30116.3200.0000.000
50572001.01.22 18:41modify16860.30116.320114.820116.430
50582001.01.22 19:01t/p16860.30116.430114.820116.43028.359733.14
50592001.01.23 00:01sell16870.30116.5300.0000.000
50602001.01.23 00:02modify16870.30116.530118.040116.430
50612001.01.23 01:10t/p16870.30116.430118.040116.43025.769758.90
50622001.01.23 01:45sell16880.30116.6600.0000.000
50632001.01.23 01:46modify16880.30116.660118.210116.600
50642001.01.23 08:46close16880.30116.890118.210116.600-59.039699.87
50652001.01.24 20:15buy16890.30118.0700.0000.000
50662001.01.24 20:16modify16890.30118.070116.570118.180
50672001.01.25 00:15close16890.30117.930116.570118.180-36.649663.23
50682001.01.25 02:00sell16900.29117.9800.0000.000
50692001.01.25 02:01modify16900.29117.980119.480117.870
50702001.01.25 02:03t/p16900.29117.870119.480117.87027.079690.30
50712001.01.25 16:46buy16910.30116.5100.0000.000
50722001.01.25 16:47modify16910.30116.510114.920116.530
50732001.01.25 16:52t/p16910.30116.530114.920116.5305.149695.44
50742001.01.25 16:52buy16920.30116.5300.0000.000
50752001.01.25 16:53modify16920.30116.530115.040116.650
50762001.01.25 16:59t/p16920.30116.650115.040116.65030.869726.30
50772001.01.25 18:15sell16930.30116.9700.0000.000
50782001.01.25 18:16modify16930.30116.970118.450116.840
50792001.01.25 18:19close16930.30116.860118.450116.84028.249754.54
50802001.01.25 18:28sell16940.30116.9400.0000.000
50812001.01.25 18:29modify16940.30116.940118.430116.820
50822001.01.25 18:47close16940.30116.830118.430116.82028.259782.79
50832001.01.25 22:30sell16950.30116.8400.0000.000
50842001.01.25 22:31modify16950.30116.840118.350116.740
50852001.01.25 23:15close16950.30116.770118.350116.74017.989800.77
50862001.01.26 01:00buy16960.30116.6500.0000.000
50872001.01.26 01:01modify16960.30116.650115.160116.770
50882001.01.26 01:16t/p16960.30116.770115.160116.77030.849831.61
50892001.01.26 02:30sell16970.30116.8800.0000.000
50902001.01.26 02:31modify16970.30116.880118.370116.760
50912001.01.26 04:36close16970.30116.820118.370116.76015.419847.02
50922001.01.29 00:30sell16980.30117.6300.0000.000
50932001.01.29 00:31modify16980.30117.630119.130117.520
50942001.01.29 02:40t/p16980.30117.520119.130117.52028.089875.10
50952001.01.29 03:45buy16990.30117.4300.0000.000
50962001.01.29 03:46modify16990.30117.430115.950117.560
50972001.01.29 14:30sell17000.29116.6600.0000.000
50982001.01.29 14:31modify17000.29116.660118.160116.550
50992001.01.29 15:04t/p17000.29116.550118.160116.55027.369902.46
51002001.01.29 16:00sell17010.30116.7600.0000.000
51012001.01.29 16:01modify17010.30116.760118.250116.640
51022001.01.29 16:05close16990.30116.810115.950117.560-159.239743.23
51032001.01.29 17:13close17010.30116.700118.250116.64015.429758.65
51042001.01.29 22:30sell17020.30116.7600.0000.000
51052001.01.29 22:31modify17020.30116.760118.280116.670
51062001.01.30 00:01close17020.30116.690118.280116.67016.659775.30
51072001.01.30 01:00sell17030.30116.7900.0000.000
51082001.01.30 01:01modify17030.30116.790118.270116.660
51092001.01.30 01:04close17030.30116.690118.270116.66025.719801.01
51102001.01.30 22:00sell17040.30115.9200.0000.000
51112001.01.30 22:01modify17040.30115.920117.370115.760
51122001.01.30 22:13close17040.30115.850117.370115.76018.139819.14
51132001.01.30 22:30sell17050.30115.9100.0000.000
51142001.01.30 22:31modify17050.30115.910117.440115.830
51152001.01.30 22:39t/p17050.30115.830117.440115.83020.729839.86
51162001.01.31 01:45sell17060.30115.9300.0000.000
51172001.01.31 01:46modify17060.30115.930117.410115.800
51182001.01.31 07:45close17060.30116.360117.410115.800-110.869729.00
51192001.02.01 00:15sell17070.30116.6700.0000.000
51202001.02.01 00:16modify17070.30116.670118.190116.580
51212001.02.01 00:41t/p17070.30116.580118.190116.58023.169752.16
51222001.02.01 12:15buy17080.30115.8800.0000.000
51232001.02.01 12:16modify17080.30115.880114.330115.940
51242001.02.01 20:45sell17090.29115.6300.0000.000
51252001.02.01 20:46modify17090.29115.630117.130115.520
51262001.02.01 20:47t/p17090.29115.520117.130115.52027.589779.74
51272001.02.01 20:47sell17100.29115.6300.0000.000
51282001.02.01 20:48modify17100.29115.630117.150115.540
51292001.02.01 20:52t/p17100.29115.540117.150115.54022.589802.32
51302001.02.01 20:52sell17110.30115.6000.0000.000
51312001.02.01 20:53modify17110.30115.600117.080115.470
51322001.02.01 20:55t/p17110.30115.470117.080115.47033.739836.05
51332001.02.01 20:55sell17120.30115.6200.0000.000
51342001.02.01 20:56modify17120.30115.620117.120115.510
51352001.02.01 20:57t/p17120.30115.510117.120115.51028.549864.59
51362001.02.01 20:57sell17130.30115.6100.0000.000
51372001.02.01 20:58modify17130.30115.610116.920115.310
51382001.02.01 20:58close17130.30115.430116.920115.31046.789911.37
51392001.02.01 21:00sell17140.30115.6300.0000.000
51402001.02.01 21:01modify17140.30115.630117.090115.480
51412001.02.01 21:08t/p17140.30115.480117.090115.48038.919950.28
51422001.02.01 21:08sell17150.30115.6400.0000.000
51432001.02.01 21:10modify17150.30115.640117.160115.550
51442001.02.01 21:15t/p17150.30115.550117.160115.55023.379973.65
51452001.02.01 23:15sell17160.30115.7600.0000.000
51462001.02.01 23:16modify17160.30115.760117.270115.660
51472001.02.01 23:21t/p17160.30115.660117.270115.66025.939999.58
51482001.02.01 23:30sell17170.30115.6700.0000.000
51492001.02.01 23:31modify17170.30115.670117.180115.570
51502001.02.01 23:50close17170.30115.610117.180115.57015.5710015.15
51512001.02.02 13:30sell17180.30115.3600.0000.000
51522001.02.02 13:31modify17180.30115.360116.820115.210
51532001.02.02 13:40close17180.30115.280116.820115.21020.8210035.97
51542001.02.02 13:40sell17190.30115.2700.0000.000
51552001.02.02 13:41modify17190.30115.270116.800115.190
51562001.02.02 14:05t/p17190.30115.190116.800115.19020.8310056.80
51572001.02.02 15:00close17080.30115.750114.330115.940-34.0310022.77
51582001.02.02 21:15buy17200.31115.6200.0000.000
51592001.02.02 21:16modify17200.31115.620114.140115.750
51602001.02.02 21:35close17200.31115.680114.140115.75016.0810038.85
51612001.02.05 15:30buy17210.31115.0300.0000.000
51622001.02.05 15:31modify17210.31115.030113.510115.120
51632001.02.05 16:42t/p17210.31115.120113.510115.12024.2310063.08
51642001.02.05 21:45buy17220.31114.6900.0000.000
51652001.02.05 21:46modify17220.31114.690113.150114.760
51662001.02.05 22:06t/p17220.31114.760113.150114.76018.9110081.99
51672001.02.06 01:46sell17230.31114.9600.0000.000
51682001.02.06 01:47modify17230.31114.960116.490114.880
51692001.02.06 07:40t/p17230.31114.880116.490114.88021.5610103.55
51702001.02.06 13:30sell17240.31114.7800.0000.000
51712001.02.06 13:31modify17240.31114.780116.270114.660
51722001.02.06 15:53close17240.31114.690116.270114.66024.3310127.88
51732001.02.07 01:30sell17250.31114.9600.0000.000
51742001.02.07 01:31modify17250.31114.960116.510114.900
51752001.02.07 01:51t/p17250.31114.900116.510114.90016.1910144.07
51762001.02.07 10:15sell17260.31115.7300.0000.000
51772001.02.07 10:17modify17260.31115.730117.200115.590
51782001.02.07 10:33close17260.31115.650117.200115.59021.4410165.51
51792001.02.08 08:00buy17270.31116.1300.0000.000
51802001.02.08 08:01modify17270.31116.130114.600116.210
51812001.02.08 08:16t/p17270.31116.210114.600116.21021.3510186.86
51822001.02.08 19:46sell17280.31116.6000.0000.000
51832001.02.08 19:47modify17280.31116.600118.120116.510
51842001.02.08 20:21t/p17280.31116.510118.120116.51023.9510210.81
51852001.02.09 02:15buy17290.31116.5800.0000.000
51862001.02.09 02:16modify17290.31116.580115.040116.650
51872001.02.09 06:31close17290.31116.590115.040116.6502.6610213.47
51882001.02.09 20:45buy17300.31117.5300.0000.000
51892001.02.09 20:46modify17300.31117.530116.050117.660
51902001.02.12 00:01close17300.31117.650116.050117.66031.2710244.74
51912001.02.12 04:15sell17310.31117.8600.0000.000
51922001.02.12 04:16modify17310.31117.860119.360117.750
51932001.02.12 07:56close17310.31117.780119.360117.75021.0610265.80
51942001.02.12 09:00buy17320.31117.7000.0000.000
51952001.02.12 09:01modify17320.31117.700116.130117.740
51962001.02.12 09:10t/p17320.31117.740116.130117.74010.5310276.33
51972001.02.12 09:10buy17330.31117.7200.0000.000
51982001.02.12 09:11modify17330.31117.720116.230117.840
51992001.02.12 11:16t/p17330.31117.840116.230117.84031.5810307.91
52002001.02.12 14:30buy17340.31117.5600.0000.000
52012001.02.12 14:31modify17340.31117.560116.060117.670
52022001.02.12 16:35t/p17340.31117.670116.060117.67028.9810336.89
52032001.02.13 16:00sell17350.32117.4000.0000.000
52042001.02.13 16:01modify17350.32117.400118.920117.310
52052001.02.13 17:14t/p17350.32117.310118.920117.31024.5510361.44
52062001.02.13 21:00buy17360.32116.6000.0000.000
52072001.02.13 21:01modify17360.32116.600115.080116.690
52082001.02.13 21:16t/p17360.32116.690115.080116.69024.6810386.12
52092001.02.13 22:45sell17370.32116.8700.0000.000
52102001.02.13 22:46modify17370.32116.870118.350116.740
52112001.02.13 23:22close17370.32116.810118.350116.74016.4410402.56
52122001.02.13 23:45sell17380.32116.8600.0000.000
52132001.02.13 23:46modify17380.32116.860118.350116.740
52142001.02.14 00:33t/p17380.32116.740118.350116.74031.4410434.00
52152001.02.14 02:45sell17390.32116.8900.0000.000
52162001.02.14 02:46modify17390.32116.890118.360116.750
52172001.02.14 02:49close17390.32116.830118.360116.75016.4310450.43
52182001.02.14 16:00sell17400.32116.4900.0000.000
52192001.02.14 16:01modify17400.32116.490117.970116.360
52202001.02.14 18:41close17400.32116.430117.970116.36016.4910466.92
52212001.02.15 07:45sell17410.32116.3800.0000.000
52222001.02.15 07:46modify17410.32116.380117.850116.240
52232001.02.15 07:53close17410.32116.320117.850116.24016.5110483.43
52242001.02.15 21:30buy17420.32115.4300.0000.000
52252001.02.15 21:31modify17420.32115.430113.940115.550
52262001.02.15 21:41close17420.32115.490113.940115.55016.6210500.05
52272001.02.15 22:00buy17430.32115.3900.0000.000
52282001.02.15 22:01modify17430.32115.390113.930115.540
52292001.02.15 22:46close17430.32115.460113.930115.54019.4010519.45
52302001.02.16 01:15sell17440.32115.6500.0000.000
52312001.02.16 01:16modify17440.32115.650117.190115.580
52322001.02.16 02:53t/p17440.32115.580117.190115.58019.3810538.83
52332001.02.16 05:00sell17450.32115.8000.0000.000
52342001.02.16 05:01modify17450.32115.800117.300115.690
52352001.02.16 07:46close17450.32115.740117.300115.69016.5910555.42
52362001.02.16 13:15sell17460.32115.0900.0000.000
52372001.02.16 13:16modify17460.32115.090116.530114.920
52382001.02.16 13:22close17460.32114.940116.530114.92041.7610597.18
52392001.02.16 13:24sell17470.32115.0200.0000.000
52402001.02.16 13:25modify17470.32115.020116.470114.860
52412001.02.20 08:30close17470.32115.750116.470114.860-204.6810392.50
52422001.02.20 18:00sell17480.32115.5800.0000.000
52432001.02.20 18:01modify17480.32115.580117.090115.480
52442001.02.20 18:07t/p17480.32115.480117.090115.48027.7010420.20
52452001.02.21 06:30sell17490.32116.0000.0000.000
52462001.02.21 06:31modify17490.32116.000117.500115.890
52472001.02.21 06:36t/p17490.32115.890117.500115.89030.3610450.56
52482001.02.21 06:37sell17500.32115.9700.0000.000
52492001.02.21 06:38modify17500.32115.970117.460115.850
52502001.02.21 07:46close17500.32115.880117.460115.85024.8510475.41
52512001.02.21 16:30buy17510.32116.5300.0000.000
52522001.02.21 16:31modify17510.32116.530115.020116.630
52532001.02.21 16:44t/p17510.32116.630115.020116.63027.4510502.86
52542001.02.21 18:00buy17520.32116.4200.0000.000
52552001.02.21 18:01modify17520.32116.420114.980116.590
52562001.02.21 18:06close17520.32116.530114.980116.59030.2110533.07
52572001.02.21 18:15buy17530.32116.5000.0000.000
52582001.02.21 18:16modify17530.32116.500115.020116.630
52592001.02.21 18:27close17530.32116.570115.020116.63019.2210552.29
52602001.02.21 19:15sell17540.32116.6900.0000.000
52612001.02.21 19:16modify17540.32116.690118.220116.610
52622001.02.21 19:25t/p17540.32116.610118.220116.61021.9510574.24
52632001.02.22 00:01buy17550.32116.4600.0000.000
52642001.02.22 00:02modify17550.32116.460114.980116.590
52652001.02.22 01:03t/p17550.32116.590114.980116.59035.7210609.96
52662001.02.22 17:15sell17560.32116.4700.0000.000
52672001.02.22 17:16modify17560.32116.470117.980116.370
52682001.02.22 19:46t/p17560.32116.370117.980116.37027.5010637.46
52692001.02.22 21:30sell17570.32116.7800.0000.000
52702001.02.22 21:31modify17570.32116.780118.300116.690
52712001.02.23 01:35close17570.32116.710118.300116.69017.7510655.21
52722001.02.23 01:45buy17580.32116.7200.0000.000
52732001.02.23 01:46modify17580.32116.720115.240116.850
52742001.02.23 02:00close17580.32116.800115.240116.85021.9210677.13
52752001.02.23 02:45buy17590.33116.8100.0000.000
52762001.02.23 02:46modify17590.33116.810115.290116.900
52772001.02.23 08:28t/p17590.33116.900115.290116.90025.4010702.53
52782001.02.26 00:15sell17600.33116.0000.0000.000
52792001.02.26 00:16modify17600.33116.000117.500115.890
52802001.02.26 00:51t/p17600.33115.890117.500115.89031.3110733.84
52812001.02.26 03:30sell17610.33116.0600.0000.000
52822001.02.26 03:31modify17610.33116.060117.560115.950
52832001.02.26 03:41close17610.33116.000117.560115.95017.0710750.91
52842001.02.26 03:42sell17620.33116.0100.0000.000
52852001.02.26 03:43modify17620.33116.010117.500115.890
52862001.02.26 09:45close17620.33115.920117.500115.89025.6210776.53
52872001.02.26 19:45buy17630.33116.5800.0000.000
52882001.02.26 19:46modify17630.33116.580115.070116.680
52892001.02.27 01:15close17630.33116.590115.070116.6802.4510778.98
52902001.02.27 02:15buy17640.33116.3500.0000.000
52912001.02.27 02:16modify17640.33116.350114.890116.500
52922001.02.28 01:07close17640.33116.410114.890116.50016.6310795.62
52932001.02.28 10:30sell17650.33116.9500.0000.000
52942001.02.28 10:31modify17650.33116.950118.430116.820
52952001.02.28 17:30buy17660.33117.1600.0000.000
52962001.02.28 17:31modify17660.33117.160115.670117.280
52972001.02.28 17:39close17660.33117.230115.670117.28019.7010815.32
52982001.02.28 17:41buy17670.33117.1900.0000.000
52992001.02.28 17:42modify17670.33117.190115.700117.310
53002001.02.28 17:44t/p17670.33117.310115.700117.31033.7710849.09
53012001.03.01 02:15buy17680.33117.3400.0000.000
53022001.03.01 02:16modify17680.33117.340115.800117.410
53032001.03.01 02:27t/p17680.33117.410115.800117.41019.6710868.76
53042001.03.01 05:30buy17690.33117.2500.0000.000
53052001.03.01 05:31modify17690.33117.250115.740117.350
53062001.03.01 06:09close17690.33117.310115.740117.35016.8810885.64
53072001.03.01 06:09buy17700.33117.3200.0000.000
53082001.03.01 06:10modify17700.33117.320115.790117.400
53092001.03.01 06:53t/p17700.33117.400115.790117.40022.5010908.14
53102001.03.01 07:15buy17710.33117.1700.0000.000
53112001.03.01 07:16modify17710.33117.170115.660117.270
53122001.03.01 07:18t/p17710.33117.270115.660117.27028.1610936.30
53132001.03.01 07:18buy17720.33117.1700.0000.000
53142001.03.01 07:19modify17720.33117.170115.650117.260
53152001.03.01 07:36t/p17720.33117.260115.650117.26025.3310961.63
53162001.03.01 07:39buy17730.33117.1800.0000.000
53172001.03.01 07:40modify17730.33117.180115.710117.320
53182001.03.01 07:46close17730.33117.250115.710117.32019.7010981.33
53192001.03.01 15:30close17650.33117.100118.430116.820-46.7110934.61
53202001.03.02 21:00buy17740.33118.9000.0000.000
53212001.03.02 21:01modify17740.33118.900117.420119.030
53222001.03.02 21:04close17740.33118.960117.420119.03016.6410951.25
53232001.03.02 21:04buy17750.33118.9700.0000.000
53242001.03.02 21:05modify17750.33118.970117.420119.030
53252001.03.02 21:49t/p17750.33119.030117.420119.03016.6310967.88
53262001.03.05 08:15buy17760.33119.2300.0000.000
53272001.03.05 08:16modify17760.33119.230117.720119.330
53282001.03.05 11:45close17760.33119.290117.720119.33016.6010984.48
53292001.03.05 12:45sell17770.33119.6700.0000.000
53302001.03.05 12:46modify17770.33119.670121.240119.630
53312001.03.05 12:50t/p17770.33119.630121.240119.63011.0410995.52
53322001.03.05 12:51sell17780.33119.6700.0000.000
53332001.03.05 12:52modify17780.33119.670121.130119.520
53342001.03.05 13:53close17780.33119.600121.130119.52019.3111014.83
53352001.03.05 15:15buy17790.34119.4100.0000.000
53362001.03.05 15:16modify17790.34119.410117.890119.500
53372001.03.05 22:45close17790.34119.220117.890119.500-54.1910960.64
53382001.03.07 13:45buy17800.33119.7600.0000.000
53392001.03.07 13:46modify17800.33119.760118.280119.890
53402001.03.07 14:27close17800.33119.820118.280119.89016.5210977.16
53412001.03.07 22:30sell17810.33120.0400.0000.000
53422001.03.07 22:31modify17810.33120.040121.500119.890
53432001.03.07 22:50close17810.33119.930121.500119.89030.2711007.43
53442001.03.08 00:45buy17820.34119.6700.0000.000
53452001.03.08 00:46modify17820.34119.670118.200119.810
53462001.03.08 02:56close17820.34119.770118.200119.81028.3911035.82
53472001.03.08 06:45buy17830.34119.9900.0000.000
53482001.03.08 06:46modify17830.34119.990118.480120.090
53492001.03.08 07:04t/p17830.34120.090118.480120.09028.3111064.13
53502001.03.08 07:12buy17840.34120.0200.0000.000
53512001.03.08 07:13modify17840.34120.020118.580120.190
53522001.03.08 07:27close17840.34120.160118.580120.19039.6111103.74
53532001.03.12 12:45buy17850.34120.4000.0000.000
53542001.03.12 12:46modify17850.34120.400118.890120.500
53552001.03.12 14:23t/p17850.34120.500118.890120.50028.2211131.96
53562001.03.12 19:30buy17860.34120.4200.0000.000
53572001.03.12 19:31modify17860.34120.420118.900120.510
53582001.03.12 19:52close17860.34120.480118.900120.51016.9311148.89
53592001.03.12 20:46buy17870.34120.4200.0000.000
53602001.03.12 20:47modify17870.34120.420118.910120.520
53612001.03.12 22:00close17870.34120.490118.910120.52019.7511168.64
53622001.03.13 00:00sell17880.34120.5800.0000.000
53632001.03.13 00:01modify17880.34120.580122.000120.390
53642001.03.13 00:03close17880.34120.450122.000120.39036.7011205.34
53652001.03.13 00:10sell17890.34120.5700.0000.000
53662001.03.13 00:11modify17890.34120.570122.030120.420
53672001.03.13 00:20close17890.34120.490122.030120.42022.5711227.91
53682001.03.13 23:16sell17900.34119.8400.0000.000
53692001.03.13 23:17modify17900.34119.840121.310119.700
53702001.03.13 23:21t/p17900.34119.700121.310119.70039.7311267.64
53712001.03.13 23:21sell17910.34119.7900.0000.000
53722001.03.13 23:22modify17910.34119.790121.260119.650
53732001.03.13 23:42close17910.34119.730121.260119.65017.0411284.68
53742001.03.14 03:00sell17920.34119.8700.0000.000
53752001.03.14 03:01modify17920.34119.870121.410119.800
53762001.03.14 05:01t/p17920.34119.800121.410119.80019.8611304.54
53772001.03.14 18:31sell17930.34121.1800.0000.000
53782001.03.14 18:32modify17930.34121.180122.630121.020
53792001.03.14 18:34close17930.34121.070122.630121.02030.8911335.43
53802001.03.14 23:45buy17940.35120.9300.0000.000
53812001.03.14 23:46modify17940.35120.930119.420121.030
53822001.03.15 03:00close17940.35120.930119.420121.030-1.2011334.23
53832001.03.15 03:30sell17950.35120.9800.0000.000
53842001.03.15 03:32modify17950.35120.980122.450120.840
53852001.03.15 03:43close17950.35120.920122.450120.84017.3711351.60
53862001.03.15 05:00buy17960.35120.6500.0000.000
53872001.03.15 05:01modify17960.35120.650119.200120.810
53882001.03.15 05:43close17960.35120.710119.200120.81017.4011369.00
53892001.03.15 22:46buy17970.35122.2200.0000.000
53902001.03.15 22:47modify17970.35122.220120.680122.290
53912001.03.16 01:34t/p17970.35122.290120.680122.29019.6511388.65
53922001.03.16 13:00buy17980.35122.6800.0000.000
53932001.03.16 13:01modify17980.35122.680121.090122.700
53942001.03.16 13:02t/p17980.35122.700121.090122.7005.7111394.36
53952001.03.16 13:02buy17990.35122.6100.0000.000
53962001.03.16 13:03modify17990.35122.610121.080122.690
53972001.03.16 13:08t/p17990.35122.690121.080122.69022.8311417.19
53982001.03.16 13:08buy18000.35122.6700.0000.000
53992001.03.16 13:09modify18000.35122.670121.190122.800
54002001.03.16 13:12close18000.35122.770121.190122.80028.5111445.70
54012001.03.16 14:15buy18010.35122.4500.0000.000
54022001.03.16 14:16modify18010.35122.450120.950122.560
54032001.03.16 14:17t/p18010.35122.560120.950122.56031.4811477.18
54042001.03.16 14:17buy18020.35122.3400.0000.000
54052001.03.16 14:18modify18020.35122.340120.880122.490
54062001.03.16 14:19t/p18020.35122.490120.880122.49042.8511520.03
54072001.03.16 14:19buy18030.35122.5100.0000.000
54082001.03.16 14:20modify18030.35122.510121.120122.730
54092001.03.16 14:33close18030.35122.620121.120122.73031.4011551.43
54102001.03.16 19:00buy18040.35122.6300.0000.000
54112001.03.16 19:01modify18040.35122.630121.160122.770
54122001.03.16 19:17t/p18040.35122.770121.160122.77039.9311591.36
54132001.03.19 08:30buy18050.35123.0800.0000.000
54142001.03.19 08:31modify18050.35123.080121.580123.190
54152001.03.19 08:34t/p18050.35123.190121.580123.19031.2911622.65
54162001.03.19 08:34buy18060.35123.0600.0000.000
54172001.03.19 08:35modify18060.35123.060121.570123.180
54182001.03.19 08:36t/p18060.35123.180121.570123.18034.1211656.77
54192001.03.19 09:00buy18070.35122.9000.0000.000
54202001.03.19 09:01modify18070.35122.900121.360122.970
54212001.03.19 09:04t/p18070.35122.970121.360122.97019.9211676.69
54222001.03.19 09:05buy18080.36122.9400.0000.000
54232001.03.19 09:06modify18080.36122.940121.480123.090
54242001.03.19 09:11t/p18080.36123.090121.480123.09043.8811720.57
54252001.03.19 09:15buy18090.36123.1000.0000.000
54262001.03.19 09:16modify18090.36123.100121.590123.200
54272001.03.19 09:38t/p18090.36123.200121.590123.20029.2311749.80
54282001.03.19 11:00buy18100.36122.3600.0000.000
54292001.03.19 11:01modify18100.36122.360121.010122.620
54302001.03.19 11:01close18100.36122.500121.010122.62041.1411790.94
54312001.03.19 11:02buy18110.36122.3600.0000.000
54322001.03.19 11:03modify18110.36122.360120.840122.450
54332001.03.19 11:38t/p18110.36122.450120.840122.45026.4711817.41
54342001.03.19 17:00sell18120.36122.5700.0000.000
54352001.03.19 17:01modify18120.36122.570124.080122.470
54362001.03.19 17:22t/p18120.36122.470124.080122.47029.3911846.80
54372001.03.19 22:30buy18130.36122.9000.0000.000
54382001.03.19 22:31modify18130.36122.900121.400123.010
54392001.03.20 04:31close18130.36122.870121.400123.010-9.2011837.60
54402001.03.21 00:45sell18140.36122.3600.0000.000
54412001.03.21 00:46modify18140.36122.360123.860122.250
54422001.03.21 05:45buy18150.35122.9900.0000.000
54432001.03.21 05:46modify18150.35122.990121.480123.090
54442001.03.21 06:56t/p18150.35123.090121.480123.09028.4311866.03
54452001.03.21 10:05s/l18140.36123.860123.860122.250-435.9411430.09
54462001.03.21 14:15buy18160.35123.5200.0000.000
54472001.03.21 14:16modify18160.35123.520122.000123.610
54482001.03.21 16:51t/p18160.35123.610122.000123.61025.4811455.57
54492001.03.21 21:15buy18170.35123.3400.0000.000
54502001.03.21 21:16modify18170.35123.340121.870123.480
54512001.03.21 21:22close18170.35123.400121.870123.48017.0211472.59
54522001.03.21 21:22buy18180.35123.4100.0000.000
54532001.03.21 21:23modify18180.35123.410121.900123.510
54542001.03.21 21:51close18180.35123.470121.900123.51017.0111489.60
54552001.03.22 17:00buy18190.35123.8100.0000.000
54562001.03.22 17:01modify18190.35123.810122.310123.920
54572001.03.22 17:05t/p18190.35123.920122.310123.92031.0811520.68
54582001.03.22 19:15buy18200.35123.7900.0000.000
54592001.03.22 19:16modify18200.35123.790122.300123.910
54602001.03.22 23:04close18200.35123.710122.300123.910-22.6311498.05
54612001.03.23 09:45sell18210.35123.0400.0000.000
54622001.03.23 09:46modify18210.35123.040124.500122.890
54632001.03.23 09:50close18210.35122.950124.500122.89025.6211523.67
54642001.03.23 09:56sell18220.35123.0500.0000.000
54652001.03.23 09:57modify18220.35123.050124.570122.960
54662001.03.23 10:00t/p18220.35122.960124.570122.96025.6111549.28
54672001.03.23 19:15sell18230.35122.8800.0000.000
54682001.03.23 19:16modify18230.35122.880124.310122.700
54692001.03.23 19:22close18230.35122.760124.310122.70034.2111583.49
54702001.03.23 19:24sell18240.35122.8600.0000.000
54712001.03.23 19:25modify18240.35122.860124.450122.840
54722001.03.23 19:26t/p18240.35122.840124.450122.8405.6911589.18
54732001.03.23 19:26sell18250.35122.9600.0000.000
54742001.03.23 19:27modify18250.35122.960124.410122.800
54752001.03.23 20:28close18250.35122.880124.410122.80022.7911611.97
54762001.03.26 06:15buy18260.35123.5200.0000.000
54772001.03.26 06:16modify18260.35123.520122.020123.630
54782001.03.26 14:00close18260.35123.330122.020123.630-53.9211558.05
54792001.03.27 01:15sell18270.35122.7400.0000.000
54802001.03.27 01:16modify18270.35122.740124.260122.650
54812001.03.27 01:43t/p18270.35122.650124.260122.65025.6711583.72
54822001.03.27 05:15sell18280.35122.7500.0000.000
54832001.03.27 05:16modify18280.35122.750124.260122.650
54842001.03.27 05:24t/p18280.35122.650124.260122.65028.5311612.25
54852001.03.27 05:25sell18290.35122.6900.0000.000
54862001.03.27 05:26modify18290.35122.690124.180122.570
54872001.03.27 05:36t/p18290.35122.570124.180122.57034.2711646.52
54882001.03.27 19:15buy18300.35122.3600.0000.000
54892001.03.27 19:17modify18300.35122.360120.780122.390
54902001.03.27 22:45sell18310.35122.2200.0000.000
54912001.03.27 22:46modify18310.35122.220123.710122.100
54922001.03.27 23:02close18300.35122.220120.780122.390-40.0911606.43
54932001.03.27 23:58close18310.35122.160123.710122.10017.1911623.62
54942001.03.28 05:45sell18320.35122.1300.0000.000
54952001.03.28 05:46modify18320.35122.130123.650122.040
54962001.03.28 05:47t/p18320.35122.040123.650122.04025.7811649.40
54972001.03.28 05:47sell18330.35122.1900.0000.000
54982001.03.28 05:48modify18330.35122.190123.650122.040
54992001.03.28 05:51t/p18330.35122.040123.650122.04043.0011692.40
55002001.03.28 05:51sell18340.36122.0800.0000.000
55012001.03.28 05:52modify18340.36122.080123.590121.980
55022001.03.28 05:54t/p18340.36121.980123.590121.98029.4911721.89
55032001.03.28 05:54sell18350.36122.0700.0000.000
55042001.03.28 05:55modify18350.36122.070123.550121.940
55052001.03.28 08:38close18350.36122.010123.550121.94017.7011739.59
55062001.03.28 13:45sell18360.36121.8500.0000.000
55072001.03.28 13:46modify18360.36121.850123.350121.740
55082001.03.28 21:30close18360.36122.240123.350121.740-114.8611624.73
55092001.03.29 12:15buy18370.35123.1800.0000.000
55102001.03.29 12:16modify18370.35123.180121.660123.270
55112001.03.29 12:57t/p18370.35123.270121.660123.27025.5511650.28
55122001.03.29 19:00sell18380.35123.6400.0000.000
55132001.03.29 19:01modify18380.35123.640125.150123.540
55142001.03.29 19:43t/p18380.35123.540125.150123.54028.3311678.61
55152001.03.30 00:45buy18390.36123.4700.0000.000
55162001.03.30 00:46modify18390.36123.470121.970123.580
55172001.03.30 01:03t/p18390.36123.580121.970123.58032.0611710.67
55182001.03.30 01:05buy18400.36123.5000.0000.000
55192001.03.30 01:06modify18400.36123.500122.020123.630
55202001.03.30 01:55t/p18400.36123.630122.020123.63037.8311748.50
55212001.03.30 12:00buy18410.36125.0800.0000.000
55222001.03.30 12:01modify18410.36125.080123.590125.200
55232001.03.30 12:06close18410.36125.170123.590125.20025.8811774.38
55242001.03.30 15:30buy18420.36124.9900.0000.000
55252001.03.30 15:31modify18420.36124.990123.470125.080
55262001.03.30 15:36close18420.36125.050123.470125.08017.2711791.65
55272001.04.02 00:15buy18430.36126.1600.0000.000
55282001.04.02 00:16modify18430.36126.160124.680126.290
55292001.04.02 01:38t/p18430.36126.290124.680126.29037.0611828.71
55302001.04.02 02:45buy18440.36125.9100.0000.000
55312001.04.02 02:46modify18440.36125.910124.380125.990
55322001.04.02 02:53t/p18440.36125.990124.380125.99022.8511851.56
55332001.04.02 03:45buy18450.36125.8000.0000.000
55342001.04.02 03:46modify18450.36125.800124.300125.910
55352001.04.02 03:49t/p18450.36125.910124.300125.91031.4611883.02
55362001.04.02 03:54buy18460.36125.8300.0000.000
55372001.04.02 03:55modify18460.36125.830124.290125.900
55382001.04.02 05:16t/p18460.36125.900124.290125.90020.0111903.03
55392001.04.02 11:15buy18470.36126.1400.0000.000
55402001.04.02 11:16modify18470.36126.140124.620126.230
55412001.04.02 11:54t/p18470.36126.230124.620126.23025.6811928.71
55422001.04.02 20:45buy18480.36126.5500.0000.000
55432001.04.02 20:47modify18480.36126.550125.030126.640
55442001.04.02 21:29close18480.36126.610125.030126.64017.0611945.77
55452001.04.03 01:15buy18490.36126.5500.0000.000
55462001.04.03 01:16modify18490.36126.550125.050126.660
55472001.04.03 01:18t/p18490.36126.660125.050126.66031.2811977.05
55482001.04.03 01:18buy18500.36126.6100.0000.000
55492001.04.03 01:19modify18500.36126.610125.100126.710
55502001.04.03 01:35close18500.36126.670125.100126.71017.0511994.10
55512001.04.03 02:30buy18510.36126.4700.0000.000
55522001.04.03 02:31modify18510.36126.470124.980126.590
55532001.04.03 03:54t/p18510.36126.590124.980126.59034.1612028.26
55542001.04.03 04:30buy18520.37126.3500.0000.000
55552001.04.03 04:31modify18520.37126.350124.850126.460
55562001.04.03 15:00close18520.37126.160124.850126.460-55.7211972.54
55572001.04.03 17:30buy18530.36125.5900.0000.000
55582001.04.03 17:31modify18530.36125.590124.130125.740
55592001.04.03 19:58close18530.36125.670124.130125.74022.9211995.46
55602001.04.04 01:15sell18540.36125.6700.0000.000
55612001.04.04 01:16modify18540.36125.670127.170125.560
55622001.04.04 01:46close18540.36125.600127.170125.56020.0612015.52
55632001.04.04 03:15sell18550.37125.9400.0000.000
55642001.04.04 03:16modify18550.37125.940127.430125.820
55652001.04.04 03:22t/p18550.37125.820127.430125.82035.2812050.80
55662001.04.04 03:23sell18560.37125.9000.0000.000
55672001.04.04 03:24modify18560.37125.900127.370125.760
55682001.04.04 03:52close18560.37125.840127.370125.76017.6412068.44
55692001.04.04 14:15buy18570.37125.7100.0000.000
55702001.04.04 14:16modify18570.37125.710124.230125.840
55712001.04.04 14:24t/p18570.37125.840124.230125.84038.2412106.68
55722001.04.04 20:45sell18580.37125.4000.0000.000
55732001.04.04 20:46modify18580.37125.400126.910125.300
55742001.04.04 22:24t/p18580.37125.300126.910125.30029.5212136.20
55752001.04.05 14:15sell18590.37124.2700.0000.000
55762001.04.05 14:16modify18590.37124.270125.820124.210
55772001.04.05 14:22t/p18590.37124.210125.820124.21017.8712154.07
55782001.04.05 14:22sell18600.37124.2800.0000.000
55792001.04.05 14:23modify18600.37124.280125.810124.200
55802001.04.05 15:10t/p18600.37124.200125.810124.20023.8312177.90
55812001.04.05 16:00sell18610.37124.3700.0000.000
55822001.04.05 16:01modify18610.37124.370126.020124.410
55832001.04.05 17:48t/p18610.37124.410126.020124.410-11.8912166.01
55842001.04.06 01:00sell18620.37124.2700.0000.000
55852001.04.06 01:01modify18620.37124.270125.780124.170
55862001.04.06 01:07t/p18620.37124.170125.780124.17029.7812195.79
55872001.04.06 01:07sell18630.37124.2500.0000.000
55882001.04.06 01:08modify18630.37124.250125.770124.160
55892001.04.06 01:19close18630.37124.170125.770124.16023.8412219.63
55902001.04.06 02:30sell18640.37124.3800.0000.000
55912001.04.06 02:31modify18640.37124.380125.840124.230
55922001.04.06 07:45buy18650.36125.1800.0000.000
55932001.04.06 07:46modify18650.36125.180123.660125.270
55942001.04.06 07:47close18640.37125.130125.840124.230-221.7711997.86
55952001.04.06 08:02t/p18650.36125.270123.660125.27025.8512023.71
55962001.04.06 16:45buy18660.37123.9200.0000.000
55972001.04.06 16:46modify18660.37123.920122.360123.970
55982001.04.06 16:56t/p18660.37123.970122.360123.97014.9212038.63
55992001.04.09 00:30sell18670.37123.9600.0000.000
56002001.04.09 00:32modify18670.37123.960125.470123.860
56012001.04.09 11:56s/l18670.37125.470125.470123.860-445.5011593.13
56022001.04.09 15:45buy18680.35125.1600.0000.000
56032001.04.09 15:46modify18680.35125.160123.650125.260
56042001.04.09 16:10t/p18680.35125.260123.650125.26027.9511621.08
56052001.04.09 17:00buy18690.35125.0600.0000.000
56062001.04.09 17:01modify18690.35125.060123.550125.160
56072001.04.09 23:15close18690.35125.110123.550125.16013.9911635.07
56082001.04.09 23:15sell18700.35125.1100.0000.000
56092001.04.09 23:16modify18700.35125.110126.620125.010
56102001.04.10 02:47t/p18700.35125.010126.620125.01026.4311661.50
56112001.04.10 08:15buy18710.35124.4300.0000.000
56122001.04.10 08:16modify18710.35124.430122.960124.570
56132001.04.10 08:21t/p18710.35124.570122.960124.57039.3611700.86
56142001.04.10 08:22buy18720.36124.4400.0000.000
56152001.04.10 08:23modify18720.36124.440123.030124.640
56162001.04.10 08:29close18720.36124.510123.030124.64020.2411721.10
56172001.04.10 18:00buy18730.36124.3700.0000.000
56182001.04.10 18:01modify18730.36124.370122.940124.550
56192001.04.10 18:28close18730.36124.490122.940124.55034.7011755.80
56202001.04.10 21:45buy18740.36124.2700.0000.000
56212001.04.10 21:46modify18740.36124.270122.760124.370
56222001.04.10 22:02close18740.36124.340122.760124.37020.2711776.07
56232001.04.11 02:00buy18750.36124.0600.0000.000
56242001.04.11 02:01modify18750.36124.060122.540124.150
56252001.04.11 02:06t/p18750.36124.150122.540124.15026.1011802.17
56262001.04.11 02:07buy18760.36124.1100.0000.000
56272001.04.11 02:08modify18760.36124.110122.680124.290
56282001.04.11 02:10t/p18760.36124.290122.680124.29052.1711854.34
56292001.04.11 10:00sell18770.36124.1200.0000.000
56302001.04.11 10:01modify18770.36124.120125.610124.000
56312001.04.11 10:11t/p18770.36124.000125.610124.00034.8411889.18
56322001.04.11 12:15sell18780.36124.1900.0000.000
56332001.04.11 12:16modify18780.36124.190125.780124.170
56342001.04.11 13:20t/p18780.36124.170125.780124.1705.7911894.97
56352001.04.11 17:45sell18790.36124.8500.0000.000
56362001.04.11 17:46modify18790.36124.850126.290124.680
56372001.04.11 19:09close18790.36124.730126.290124.68034.6311929.60
56382001.04.12 00:30buy18800.36124.7500.0000.000
56392001.04.12 00:31modify18800.36124.750123.270124.880
56402001.04.12 00:54close18800.36124.810123.270124.88017.3111946.91
56412001.04.12 12:15sell18810.36123.4400.0000.000
56422001.04.12 12:16modify18810.36123.440124.870123.260
56432001.04.12 12:37close18810.36123.360124.870123.26023.3511970.26
56442001.04.12 12:45sell18820.36123.4500.0000.000
56452001.04.12 12:46modify18820.36123.450124.990123.380
56462001.04.12 12:50t/p18820.36123.380124.990123.38020.4311990.69
56472001.04.12 12:51sell18830.36123.4300.0000.000
56482001.04.12 12:52modify18830.36123.430124.930123.320
56492001.04.12 13:51t/p18830.36123.320124.930123.32032.1112022.80
56502001.04.12 15:30sell18840.37123.5100.0000.000
56512001.04.12 15:31modify18840.37123.510125.000123.390
56522001.04.12 15:47close18840.37123.450125.000123.39017.9812040.78
56532001.04.12 16:45sell18850.37123.5600.0000.000
56542001.04.12 16:46modify18850.37123.560125.060123.450
56552001.04.12 16:58t/p18850.37123.450125.060123.45032.9612073.74
56562001.04.12 17:45sell18860.37123.5800.0000.000
56572001.04.12 17:46modify18860.37123.580125.100123.490
56582001.04.12 17:59t/p18860.37123.490125.100123.49026.9612100.70
56592001.04.12 17:59sell18870.37123.5200.0000.000
56602001.04.12 18:00modify18870.37123.520125.010123.400
56612001.04.13 22:17close18870.37124.080125.010123.400-168.6511932.05
56622001.04.16 05:00buy18880.36124.5400.0000.000
56632001.04.16 05:01modify18880.36124.540123.040124.650
56642001.04.16 06:23close18880.36124.600123.040124.65017.3411949.39
56652001.04.16 07:45sell18890.36124.6600.0000.000
56662001.04.16 07:46modify18890.36124.660126.160124.550
56672001.04.16 08:10close18890.36124.600126.160124.55017.3411966.73
56682001.04.16 16:47buy18900.36124.6300.0000.000
56692001.04.16 16:48modify18900.36124.630123.150124.760
56702001.04.17 01:00close18900.36124.640123.150124.7602.4811969.21
56712001.04.17 04:30buy18910.36124.2100.0000.000
56722001.04.17 04:31modify18910.36124.210122.730124.340
56732001.04.17 13:00sell18920.36123.7100.0000.000
56742001.04.17 13:01modify18920.36123.710125.230123.620
56752001.04.17 13:01close18910.36123.730122.730124.340-139.6611829.55
56762001.04.17 13:04t/p18920.36123.620125.230123.62026.2111855.76
56772001.04.17 13:05sell18930.36123.6800.0000.000
56782001.04.17 13:06modify18930.36123.680125.110123.500
56792001.04.17 13:09close18930.36123.620125.110123.50017.4711873.23
56802001.04.17 13:13sell18940.36123.6900.0000.000
56812001.04.17 13:14modify18940.36123.690125.240123.630
56822001.04.17 13:38t/p18940.36123.630125.240123.63017.4611890.69
56832001.04.17 13:38sell18950.36123.7000.0000.000
56842001.04.17 13:39modify18950.36123.700125.210123.600
56852001.04.17 13:45close18950.36123.640125.210123.60017.4711908.16
56862001.04.17 14:45sell18960.36123.8900.0000.000
56872001.04.17 14:46modify18960.36123.890125.400123.790
56882001.04.17 15:33t/p18960.36123.790125.400123.79029.0911937.25
56892001.04.18 01:00sell18970.36123.4000.0000.000
56902001.04.18 01:01modify18970.36123.400124.890123.280
56912001.04.18 01:19close18970.36123.330124.890123.28020.4311957.68
56922001.04.18 01:45sell18980.36123.5000.0000.000
56932001.04.18 01:46modify18980.36123.500125.010123.400
56942001.04.18 01:53t/p18980.36123.400125.010123.40029.1711986.85
56952001.04.18 01:55sell18990.36123.4500.0000.000
56962001.04.18 01:56modify18990.36123.450124.950123.340
56972001.04.18 02:20close18990.36123.390124.950123.34017.5112004.36
56982001.04.18 02:30buy19000.37123.2300.0000.000
56992001.04.18 02:31modify19000.37123.230121.720123.330
57002001.04.18 06:47sell19010.36123.1500.0000.000
57012001.04.18 06:48modify19010.36123.150124.670123.060
57022001.04.18 06:48close19000.37123.170121.720123.330-18.0211986.34
57032001.04.18 06:55t/p19010.36123.060124.670123.06026.3112012.65
57042001.04.18 06:55sell19020.37123.1400.0000.000
57052001.04.18 06:56modify19020.37123.140124.600122.990
57062001.04.18 07:25close19020.37123.070124.600122.99021.0412033.69
57072001.04.18 10:30sell19030.37123.2200.0000.000
57082001.04.18 10:31modify19030.37123.220124.740123.130
57092001.04.18 10:44t/p19030.37123.130124.740123.13027.0412060.73
57102001.04.18 10:44sell19040.37123.1100.0000.000
57112001.04.18 10:45modify19040.37123.110124.640123.030
57122001.04.18 10:48t/p19040.37123.030124.640123.03024.0612084.79
57132001.04.19 02:15sell19050.37122.2900.0000.000
57142001.04.19 02:16modify19050.37122.290123.790122.180
57152001.04.19 02:37t/p19050.37122.180123.790122.18033.3112118.10
57162001.04.19 04:15sell19060.37122.3200.0000.000
57172001.04.19 04:16modify19060.37122.320123.850122.240
57182001.04.19 04:25t/p19060.37122.240123.850122.24024.2112142.31
57192001.04.19 04:26sell19070.37122.2700.0000.000
57202001.04.19 04:27modify19070.37122.270123.740122.130
57212001.04.19 04:31close19070.37122.200123.740122.13021.1912163.50
57222001.04.19 22:15buy19080.37121.3300.0000.000
57232001.04.19 22:16modify19080.37121.330119.820121.430
57242001.04.20 01:30sell19090.37121.2800.0000.000
57252001.04.20 01:31modify19090.37121.280122.840121.230
57262001.04.20 02:09t/p19090.37121.230122.840121.23015.2612178.76
57272001.04.20 02:29t/p19080.37121.430119.820121.43030.0612208.81
57282001.04.20 02:30sell19100.37121.3600.0000.000
57292001.04.20 02:31modify19100.37121.360122.880121.270
57302001.04.20 09:15close19100.37121.830122.880121.270-142.7412066.07
57312001.04.20 22:47buy19110.37122.4200.0000.000
57322001.04.20 22:48modify19110.37122.420120.970122.580
57332001.04.23 03:15close19110.37122.140120.970122.580-85.2411980.83
57342001.04.23 12:15buy19120.36121.9100.0000.000
57352001.04.23 12:16modify19120.36121.910120.410122.020
57362001.04.23 12:41t/p19120.36122.020120.410122.02032.4712013.30
57372001.04.23 14:16buy19130.37121.8300.0000.000
57382001.04.23 14:17modify19130.37121.830120.320121.930
57392001.04.23 18:30sell19140.36121.8300.0000.000
57402001.04.23 18:31modify19140.36121.830123.320121.710
57412001.04.23 18:38close19140.36121.720123.320121.71032.5312045.83
57422001.04.24 00:30sell19150.36121.3500.0000.000
57432001.04.24 00:31modify19150.36121.350122.870121.260
57442001.04.24 00:31close19130.37121.370120.320121.930-140.6511905.18
57452001.04.24 00:46t/p19150.36121.260122.870121.26026.7211931.90
57462001.04.24 00:46sell19160.36121.2500.0000.000
57472001.04.24 00:47modify19160.36121.250122.770121.160
57482001.04.24 06:45close19160.36121.360122.770121.160-32.6311899.27
57492001.04.24 11:45sell19170.36121.6900.0000.000
57502001.04.24 11:46modify19170.36121.690123.210121.600
57512001.04.24 11:52t/p19170.36121.600123.210121.60026.6411925.91
57522001.04.24 11:56sell19180.36121.6700.0000.000
57532001.04.24 11:57modify19180.36121.670123.150121.540
57542001.04.24 12:08t/p19180.36121.540123.150121.54038.4911964.40
57552001.04.24 15:00sell19190.36121.8700.0000.000
57562001.04.24 15:02modify19190.36121.870123.400121.790
57572001.04.25 02:45close19190.36122.200123.400121.790-98.8411865.56
57582001.04.25 02:45buy19200.36122.2000.0000.000
57592001.04.25 02:46modify19200.36122.200120.700122.310
57602001.04.25 02:50t/p19200.36122.310120.700122.31032.3811897.94
57612001.04.25 02:58buy19210.36122.2600.0000.000
57622001.04.25 02:59modify19210.36122.260120.700122.310
57632001.04.25 03:56t/p19210.36122.310120.700122.31014.7211912.66
57642001.04.25 21:45sell19220.36122.3000.0000.000
57652001.04.25 21:46modify19220.36122.300123.770122.160
57662001.04.25 21:55t/p19220.36122.160123.770122.16041.2111953.87
57672001.04.25 21:55sell19230.36122.2900.0000.000
57682001.04.25 21:56modify19230.36122.290123.820122.210
57692001.04.25 22:43t/p19230.36122.210123.820122.21023.5611977.43
57702001.04.26 21:15buy19240.36123.1300.0000.000
57712001.04.26 21:16modify19240.36123.130121.640123.250
57722001.04.26 21:38close19240.36123.210121.640123.25023.3712000.80
57732001.04.26 21:39buy19250.37123.2000.0000.000
57742001.04.26 21:40modify19250.37123.200121.700123.310
57752001.04.26 23:14close19250.37123.260121.700123.31018.0112018.81
57762001.04.27 00:30sell19260.37123.3400.0000.000
57772001.04.27 00:31modify19260.37123.340124.820123.210
57782001.04.27 00:46close19260.37123.280124.820123.21018.0112036.82
57792001.04.27 01:45sell19270.37123.4800.0000.000
57802001.04.27 01:46modify19270.37123.480125.000123.390
57812001.04.27 01:54t/p19270.37123.390125.000123.39026.9912063.81
57822001.04.27 16:45buy19280.37123.8200.0000.000
57832001.04.27 16:46modify19280.37123.820122.330123.940
57842001.04.27 16:52t/p19280.37123.940122.330123.94035.8312099.64
57852001.04.27 17:30buy19290.37123.7900.0000.000
57862001.04.27 17:31modify19290.37123.790122.270123.880
57872001.04.27 18:13t/p19290.37123.880122.270123.88026.8812126.52
57882001.04.30 02:45buy19300.37123.9500.0000.000
57892001.04.30 02:46modify19300.37123.950122.460124.070
57902001.04.30 15:00close19300.37123.740122.460124.070-62.7912063.73
57912001.04.30 15:00sell19310.36123.7400.0000.000
57922001.04.30 15:01modify19310.36123.740125.230123.620
57932001.04.30 16:08close19310.36123.670125.230123.62020.3812084.11
57942001.04.30 23:32buy19320.37123.4500.0000.000
57952001.04.30 23:33modify19320.37123.450122.000123.610
57962001.04.30 23:40t/p19320.37123.610122.000123.61047.9312132.04
57972001.05.01 11:00buy19330.37122.7800.0000.000
57982001.05.01 11:01modify19330.37122.780121.300122.910
57992001.05.01 11:05close19330.37122.890121.300122.91033.1212165.16
58002001.05.01 11:12buy19340.37122.8100.0000.000
58012001.05.01 11:13modify19340.37122.810121.340122.950
58022001.05.01 11:17t/p19340.37122.950121.340122.95042.1312207.29
58032001.05.01 21:15sell19350.37122.1600.0000.000
58042001.05.01 21:16modify19350.37122.160123.650122.040
58052001.05.01 21:42t/p19350.37122.040123.650122.04036.3912243.68
58062001.05.02 01:15sell19360.37122.1400.0000.000
58072001.05.02 01:16modify19360.37122.140123.650122.040
58082001.05.02 01:31close19360.37122.080123.650122.04018.1812261.86
58092001.05.02 04:15sell19370.37122.1100.0000.000
58102001.05.02 04:16modify19370.37122.110123.630122.020
58112001.05.02 05:27close19370.37122.050123.630122.02018.1912280.05
58122001.05.02 07:45buy19380.37122.0000.0000.000
58132001.05.02 07:46modify19380.37122.000120.480122.090
58142001.05.02 08:44t/p19380.37122.090120.480122.09027.2912307.34
58152001.05.02 09:30buy19390.37121.8500.0000.000
58162001.05.02 09:31modify19390.37121.850120.300121.910
58172001.05.02 10:03t/p19390.37121.910120.300121.91018.2112325.55
58182001.05.02 14:16sell19400.37122.1700.0000.000
58192001.05.02 14:17modify19400.37122.170123.650122.040
58202001.05.02 14:23close19400.37122.070123.650122.04030.3112355.86
58212001.05.02 17:15buy19410.38121.9200.0000.000
58222001.05.02 17:16modify19410.38121.920120.360121.970
58232001.05.02 17:28t/p19410.38121.970120.360121.97015.5812371.44
58242001.05.02 18:00buy19420.38121.7200.0000.000
58252001.05.02 18:01modify19420.38121.720120.230121.840
58262001.05.02 18:24t/p19420.38121.840120.230121.84037.4512408.89
58272001.05.02 21:45sell19430.38121.8500.0000.000
58282001.05.02 21:46modify19430.38121.850123.440121.830
58292001.05.02 22:02t/p19430.38121.830123.440121.8306.2412415.13
58302001.05.02 22:12sell19440.38121.8600.0000.000
58312001.05.02 22:13modify19440.38121.860123.270121.660
58322001.05.02 22:15close19440.38121.750123.270121.66034.3312449.46
58332001.05.03 02:00sell19450.38121.5700.0000.000
58342001.05.03 02:01modify19450.38121.570123.040121.430
58352001.05.03 02:24t/p19450.38121.430123.040121.43043.8112493.27
58362001.05.03 09:15sell19460.38121.6200.0000.000
58372001.05.03 09:16modify19460.38121.620123.130121.520
58382001.05.03 09:29t/p19460.38121.520123.130121.52031.2512524.52
58392001.05.03 09:29sell19470.38121.5900.0000.000
58402001.05.03 09:30modify19470.38121.590123.100121.490
58412001.05.03 09:44t/p19470.38121.490123.100121.49031.2512555.77
58422001.05.03 20:00sell19480.38121.3900.0000.000
58432001.05.03 20:01modify19480.38121.390122.840121.230
58442001.05.03 20:11close19480.38121.330122.840121.23018.7912574.56
58452001.05.03 20:11sell19490.38121.3200.0000.000
58462001.05.03 20:12modify19490.38121.320122.810121.200
58472001.05.04 02:29close19490.38121.260122.810121.20017.0912591.65
58482001.05.04 09:15sell19500.38121.2600.0000.000
58492001.05.04 09:16modify19500.38121.260122.800121.190
58502001.05.04 09:20t/p19500.38121.190122.800121.19021.9412613.59
58512001.05.08 13:45sell19510.38122.0300.0000.000
58522001.05.08 13:46modify19510.38122.030123.530121.920
58532001.05.08 13:49t/p19510.38121.920123.530121.92034.2512647.84
58542001.05.08 13:49sell19520.38122.0400.0000.000
58552001.05.08 13:50modify19520.38122.040123.530121.920
58562001.05.08 14:35close19520.38121.980123.530121.92018.6912666.53
58572001.05.08 17:15buy19530.38121.7200.0000.000
58582001.05.08 17:17modify19530.38121.720120.250121.860
58592001.05.09 06:18close19530.38121.800120.250121.86024.5312691.06
58602001.05.09 07:30buy19540.39121.5500.0000.000
58612001.05.09 07:31modify19540.39121.550120.070121.680
58622001.05.09 07:44close19540.39121.630120.070121.68025.6512716.71
58632001.05.09 09:30buy19550.39121.5300.0000.000
58642001.05.09 09:31modify19550.39121.530120.050121.660
58652001.05.09 09:51t/p19550.39121.660120.050121.66041.6812758.39
58662001.05.10 03:30buy19560.39122.1600.0000.000
58672001.05.10 03:31modify19560.39122.160120.640122.250
58682001.05.10 04:26t/p19560.39122.250120.640122.25028.7312787.12
58692001.05.10 12:45buy19570.39122.1700.0000.000
58702001.05.10 12:46modify19570.39122.170120.680122.290
58712001.05.10 13:05t/p19570.39122.290120.680122.29038.2712825.39
58722001.05.10 20:30buy19580.39122.5900.0000.000
58732001.05.10 20:31modify19580.39122.590121.110122.720
58742001.05.10 21:23close19580.39122.680121.110122.72028.6112854.00
58752001.05.10 23:45buy19590.39122.5900.0000.000
58762001.05.10 23:46modify19590.39122.590121.080122.690
58772001.05.11 08:06t/p19590.39122.690121.080122.69031.3312885.33
58782001.05.11 20:30sell19600.39122.6400.0000.000
58792001.05.11 20:31modify19600.39122.640124.140122.530
58802001.05.11 20:45close19600.39122.580124.140122.53019.0912904.42
58812001.05.15 01:45buy19610.39123.1900.0000.000
58822001.05.15 01:46modify19610.39123.190121.700123.310
58832001.05.15 01:59close19610.39123.260121.700123.31022.1512926.57
58842001.05.15 05:30buy19620.39123.2000.0000.000
58852001.05.15 05:31modify19620.39123.200121.700123.310
58862001.05.15 05:41close19620.39123.260121.700123.31018.9812945.55
58872001.05.15 08:00buy19630.39123.1700.0000.000
58882001.05.15 08:01modify19630.39123.170121.680123.290
58892001.05.15 08:13close19630.39123.250121.680123.29025.3112970.86
58902001.05.15 17:00buy19640.39123.4100.0000.000
58912001.05.15 17:01modify19640.39123.410121.960123.570
58922001.05.15 21:00close19640.39123.450121.960123.57012.6412983.50
58932001.05.15 21:15sell19650.39123.5000.0000.000
58942001.05.15 21:16modify19650.39123.500124.980123.370
58952001.05.15 21:20close19650.39123.440124.980123.37018.9613002.46
58962001.05.15 21:21sell19660.40123.4500.0000.000
58972001.05.15 21:22modify19660.40123.450125.000123.390
58982001.05.15 22:56t/p19660.40123.390125.000123.39019.4413021.90
58992001.05.16 04:30sell19670.40123.8800.0000.000
59002001.05.16 04:31modify19670.40123.880125.400123.790
59012001.05.16 05:11t/p19670.40123.790125.400123.79029.0713050.97
59022001.05.16 08:30buy19680.40123.7700.0000.000
59032001.05.16 08:31modify19680.40123.770122.340123.950
59042001.05.16 08:40close19680.40123.840122.340123.95022.6113073.58
59052001.05.16 08:42buy19690.40123.7700.0000.000
59062001.05.16 08:43modify19690.40123.770122.340123.950
59072001.05.16 09:15close19690.40123.890122.340123.95038.7413112.32
59082001.05.16 10:30buy19700.40123.6500.0000.000
59092001.05.16 10:31modify19700.40123.650122.180123.790
59102001.05.16 10:36t/p19700.40123.790122.180123.79045.2513157.57
59112001.05.16 10:38buy19710.40123.7200.0000.000
59122001.05.16 10:39modify19710.40123.720122.200123.810
59132001.05.16 11:03t/p19710.40123.810122.200123.81029.0913186.66
59142001.05.16 11:30buy19720.40123.6600.0000.000
59152001.05.16 11:31modify19720.40123.660122.140123.750
59162001.05.16 12:44t/p19720.40123.750122.140123.75029.1413215.80
59172001.05.17 23:15sell19730.40122.6000.0000.000
59182001.05.17 23:16modify19730.40122.600123.990122.380
59192001.05.17 23:21close19730.40122.510123.990122.38029.3913245.19
59202001.05.17 23:29sell19740.40122.6000.0000.000
59212001.05.17 23:30modify19740.40122.600124.070122.460
59222001.05.18 20:00buy19750.39123.5600.0000.000
59232001.05.18 20:01modify19750.39123.560122.060123.670
59242001.05.18 20:29t/p19750.39123.670122.060123.67034.6913279.88
59252001.05.18 22:15buy19760.39123.5500.0000.000
59262001.05.18 22:16modify19760.39123.550122.050123.660
59272001.05.18 23:03close19740.40123.530124.070122.460-302.9412976.95
59282001.05.18 23:37t/p19760.39123.660122.050123.66034.7213011.67
59292001.05.21 16:46buy19770.40122.9500.0000.000
59302001.05.21 16:47modify19770.40122.950121.470123.080
59312001.05.21 17:33close19770.40123.030121.470123.08026.0113037.68
59322001.05.22 02:15sell19780.40122.7200.0000.000
59332001.05.22 02:16modify19780.40122.720124.240122.630
59342001.05.22 05:23t/p19780.40122.630124.240122.63029.3513067.03
59352001.05.23 23:00sell19790.40120.1200.0000.000
59362001.05.23 23:01modify19790.40120.120121.640120.030
59372001.05.23 23:40t/p19790.40120.030121.640120.03029.9913097.02
59382001.05.23 23:44sell19800.40120.0900.0000.000
59392001.05.23 23:45modify19800.40120.090121.520119.910
59402001.05.23 23:59close19800.40120.020121.520119.91023.3313120.35
59412001.05.24 01:15sell19810.40120.2900.0000.000
59422001.05.24 01:16modify19810.40120.290121.780120.170
59432001.05.24 01:45t/p19810.40120.170121.780120.17039.9413160.29
59442001.05.24 02:23sell19820.40120.3000.0000.000
59452001.05.24 02:24modify19820.40120.300121.800120.190
59462001.05.24 02:37t/p19820.40120.190121.800120.19036.5913196.88
59472001.05.24 06:15sell19830.40119.9500.0000.000
59482001.05.24 06:16modify19830.40119.950121.450119.840
59492001.05.24 06:38t/p19830.40119.840121.450119.84036.7213233.60
59502001.05.24 13:30sell19840.40119.9000.0000.000
59512001.05.24 13:31modify19840.40119.900121.380119.770
59522001.05.24 13:34close19840.40119.780121.380119.77040.0713273.67
59532001.05.24 14:15sell19850.40120.0300.0000.000
59542001.05.24 14:16modify19850.40120.030121.550119.940
59552001.05.24 14:17t/p19850.40119.940121.550119.94030.0113303.68
59562001.05.24 14:17sell19860.40119.9700.0000.000
59572001.05.24 14:18modify19860.40119.970121.500119.890
59582001.05.24 16:44t/p19860.40119.890121.500119.89026.6813330.36
59592001.05.24 21:30buy19870.40119.8400.0000.000
59602001.05.24 21:31modify19870.40119.840118.360119.970
59612001.05.24 21:54close19870.40119.910118.360119.97023.3513353.71
59622001.05.25 00:30sell19880.41119.9700.0000.000
59632001.05.25 00:31modify19880.41119.970121.450119.840
59642001.05.25 03:45close19880.41119.890121.450119.84027.3613381.07
59652001.05.25 06:46sell19890.41120.0800.0000.000
59662001.05.25 06:47modify19890.41120.080121.590119.980
59672001.05.25 22:30close19890.41120.570121.590119.980-166.6313214.44
59682001.05.28 14:45buy19900.40121.0700.0000.000
59692001.05.28 14:46modify19900.40121.070119.520121.130
59702001.05.28 16:40t/p19900.40121.130119.520121.13019.8213234.26
59712001.05.29 23:00sell19910.40120.1600.0000.000
59722001.05.29 23:01modify19910.40120.160121.690120.080
59732001.05.30 00:26close19910.40120.100121.690120.08018.1813252.44
59742001.05.30 01:30sell19920.40120.2500.0000.000
59752001.05.30 01:31modify19920.40120.250121.730120.120
59762001.05.30 01:58close19920.40120.180121.730120.12023.3013275.74
59772001.05.30 18:30sell19930.40120.4400.0000.000
59782001.05.30 18:31modify19930.40120.440121.940120.330
59792001.05.30 20:02t/p19930.40120.330121.940120.33036.5613312.30
59802001.05.31 00:15sell19940.40120.3700.0000.000
59812001.05.31 00:16modify19940.40120.370121.860120.250
59822001.05.31 02:33close19940.40120.300121.860120.25023.2813335.58
59832001.05.31 12:15sell19950.41119.1300.0000.000
59842001.05.31 12:16modify19950.41119.130120.600118.990
59852001.05.31 12:45t/p19950.41118.990120.600118.99048.2413383.82
59862001.05.31 13:30sell19960.41119.1500.0000.000
59872001.05.31 13:31modify19960.41119.150120.620119.010
59882001.05.31 13:46close19960.41119.090120.620119.01020.6613404.48
59892001.05.31 20:00sell19970.41119.1700.0000.000
59902001.05.31 20:01modify19970.41119.170120.660119.050
59912001.05.31 20:53close19970.41119.110120.660119.05020.6513425.13
59922001.06.01 00:01sell19980.41119.2800.0000.000
59932001.06.01 00:02modify19980.41119.280120.820119.210
59942001.06.01 00:16t/p19980.41119.210120.820119.21024.0813449.21
59952001.06.01 07:45sell19990.41118.9600.0000.000
59962001.06.01 07:46modify19990.41118.960120.520118.910
59972001.06.01 07:50t/p19990.41118.910120.520118.91017.2313466.44
59982001.06.01 07:50sell20000.41118.9300.0000.000
59992001.06.01 07:51modify20000.41118.930120.410118.800
60002001.06.01 08:45close20000.41118.850120.410118.80027.6013494.04
60012001.06.01 09:30sell20010.41119.0700.0000.000
60022001.06.01 09:31modify20010.41119.070120.650119.040
60032001.06.01 09:33t/p20010.41119.040120.650119.04010.3213504.36
60042001.06.01 09:33sell20020.41119.0900.0000.000
60052001.06.01 09:34modify20020.41119.090120.520118.910
60062001.06.01 09:38close20020.41118.980120.520118.91037.9113542.27
60072001.06.01 09:39sell20030.41119.0100.0000.000
60082001.06.01 09:40modify20030.41119.010120.400118.790
60092001.06.01 09:41close20030.41118.840120.400118.79058.6513600.92
60102001.06.01 23:15sell20040.41119.2800.0000.000
60112001.06.01 23:16modify20040.41119.280120.750119.140
60122001.06.04 00:02close20040.41119.160120.750119.14039.4513640.37
60132001.06.04 08:00sell20050.41119.5300.0000.000
60142001.06.04 08:02modify20050.41119.530121.010119.400
60152001.06.04 08:06close20050.41119.470121.010119.40020.5913660.96
60162001.06.04 08:11sell20060.41119.5100.0000.000
60172001.06.04 08:12modify20060.41119.510120.960119.350
60182001.06.04 08:16close20060.41119.450120.960119.35020.5913681.55
60192001.06.04 11:15sell20070.42119.6100.0000.000
60202001.06.04 11:16modify20070.42119.610121.080119.470
60212001.06.04 15:30close20070.42119.580121.080119.47010.5413692.09
60222001.06.04 15:30buy20080.41119.5800.0000.000
60232001.06.04 15:31modify20080.41119.580118.150119.760
60242001.06.04 15:34close20080.41119.660118.150119.76027.4113719.50
60252001.06.05 23:15buy20090.42120.2800.0000.000
60262001.06.05 23:16modify20090.42120.280118.780120.390
60272001.06.06 03:40t/p20090.42120.390118.780120.39037.8913757.39
60282001.06.06 15:30buy20100.42120.6400.0000.000
60292001.06.06 15:31modify20100.42120.640119.100120.710
60302001.06.07 19:45close20100.42120.060119.100120.710-204.3413553.05
60312001.06.07 21:15sell20110.41120.0900.0000.000
60322001.06.07 21:16modify20110.41120.090121.580119.970
60332001.06.08 18:15buy20120.40120.5800.0000.000
60342001.06.08 18:16modify20120.40120.580119.070120.680
60352001.06.08 18:25t/p20120.40120.680119.070120.68033.1513586.20
60362001.06.11 01:00close20110.41120.870121.580119.970-268.2613317.94
60372001.06.11 01:00buy20130.40120.8700.0000.000
60382001.06.11 01:02modify20130.40120.870119.370120.980
60392001.06.11 01:20close20130.40120.930119.370120.98019.8513337.79
60402001.06.11 02:00sell20140.41121.0800.0000.000
60412001.06.11 02:01modify20140.41121.080122.570120.960
60422001.06.11 02:06t/p20140.41120.960122.570120.96040.6813378.47
60432001.06.11 23:15buy20150.41121.9200.0000.000
60442001.06.11 23:16modify20150.41121.920120.410122.020
60452001.06.12 01:39close20150.41122.000120.410122.02026.4213404.89
60462001.06.12 04:15buy20160.41121.6800.0000.000
60472001.06.12 04:16modify20160.41121.680120.190121.800
60482001.06.12 06:06close20160.41121.760120.190121.80026.9413431.83
60492001.06.12 10:30buy20170.41121.7300.0000.000
60502001.06.12 10:31modify20170.41121.730120.210121.820
60512001.06.12 10:45t/p20170.41121.820120.210121.82030.3113462.14
60522001.06.12 10:45buy20180.41121.7500.0000.000
60532001.06.12 10:46modify20180.41121.750120.290121.900
60542001.06.12 10:58close20180.41121.830120.290121.90026.9213489.06
60552001.06.12 10:58buy20190.41121.8400.0000.000
60562001.06.12 10:59modify20190.41121.840120.350121.960
60572001.06.12 16:51close20190.41121.920120.350121.96026.9013515.96
60582001.06.13 07:30buy20200.41122.1200.0000.000
60592001.06.13 07:31modify20200.41122.120120.600122.210
60602001.06.13 07:53t/p20200.41122.210120.600122.21030.2113546.17
60612001.06.13 16:47buy20210.41121.7500.0000.000
60622001.06.13 16:50modify20210.41121.750120.300121.910
60632001.06.13 17:46t/p20210.41121.910120.300121.91053.8113599.98
60642001.06.15 00:01buy20220.41121.3200.0000.000
60652001.06.15 00:02modify20220.41121.320119.850121.460
60662001.06.15 00:26close20220.41121.410119.850121.46030.3913630.37
60672001.06.15 16:00sell20230.41121.3100.0000.000
60682001.06.15 16:01modify20230.41121.310122.810121.200
60692001.06.15 17:51s/l20230.41122.810122.810121.200-500.5313129.84
60702001.06.15 23:02buy20240.40122.8900.0000.000
60712001.06.15 23:03modify20240.40122.890121.420123.030
60722001.06.18 00:02close20240.40122.970121.420123.03025.5613155.40
60732001.06.18 02:30buy20250.40122.8900.0000.000
60742001.06.18 02:31modify20250.40122.890121.390123.000
60752001.06.18 03:48close20250.40122.960121.390123.00022.7713178.17
60762001.06.18 13:00buy20260.40123.2600.0000.000
60772001.06.18 13:01modify20260.40123.260121.780123.390
60782001.06.18 13:39t/p20260.40123.390121.780123.39042.1613220.33
60792001.06.18 17:00buy20270.40123.1500.0000.000
60802001.06.18 17:01modify20270.40123.150121.500123.110
60812001.06.18 17:02t/p20270.40123.110121.500123.110-13.0113207.32
60822001.06.18 17:02buy20280.40123.0100.0000.000
60832001.06.18 17:03modify20280.40123.010121.530123.140
60842001.06.18 17:13close20280.40123.120121.530123.14035.7413243.06
60852001.06.18 17:13buy20290.40123.1300.0000.000
60862001.06.18 17:14modify20290.40123.130121.630123.240
60872001.06.18 17:43t/p20290.40123.240121.630123.24035.7213278.78
60882001.06.19 00:45buy20300.40123.1900.0000.000
60892001.06.19 00:46modify20300.40123.190121.670123.280
60902001.06.19 01:44t/p20300.40123.280121.670123.28029.2113307.99
60912001.06.19 03:30buy20310.40123.1300.0000.000
60922001.06.19 03:31modify20310.40123.130121.660123.270
60932001.06.19 04:43close20310.40123.190121.660123.27019.4813327.47
60942001.06.19 10:00buy20320.40123.3400.0000.000
60952001.06.19 10:01modify20320.40123.340121.760123.370
60962001.06.19 19:31close20320.40123.040121.760123.370-97.5313229.94
60972001.06.21 23:15sell20330.40124.6100.0000.000
60982001.06.21 23:16modify20330.40124.610126.140124.530
60992001.06.22 02:26t/p20330.40124.530126.140124.53023.9013253.85
61002001.06.22 02:30buy20340.40124.5600.0000.000
61012001.06.22 02:31modify20340.40124.560123.070124.680
61022001.06.22 03:00close20340.40124.640123.070124.68025.6713279.52
61032001.06.22 03:45buy20350.40124.5500.0000.000
61042001.06.22 03:46modify20350.40124.550123.050124.660
61052001.06.22 14:30close20350.40124.440123.050124.660-35.3613244.16
61062001.06.27 14:00buy20360.40124.2300.0000.000
61072001.06.27 14:01modify20360.40124.230122.780124.390
61082001.06.27 15:16close20360.40124.300122.780124.39022.5313266.69
61092001.06.28 09:45buy20370.40124.5200.0000.000
61102001.06.28 09:46modify20370.40124.520122.990124.600
61112001.06.28 10:03t/p20370.40124.600122.990124.60025.7013292.39
61122001.06.29 01:00sell20380.40124.8300.0000.000
61132001.06.29 01:01modify20380.40124.830126.340124.730
61142001.06.29 01:22close20380.40124.770126.340124.73019.2413311.63
61152001.06.29 08:30sell20390.40124.0600.0000.000
61162001.06.29 08:31modify20390.40124.060125.580123.970
61172001.06.29 23:46close20390.40124.540125.580123.970-154.1713157.46
61182001.07.02 00:15sell20400.40124.7800.0000.000
61192001.07.02 00:18modify20400.40124.780126.270124.660
61202001.07.02 01:03close20400.40124.690126.270124.66028.8713186.33
61212001.07.03 05:30sell20410.40124.0000.0000.000
61222001.07.03 05:31modify20410.40124.000125.540123.930
61232001.07.03 06:10t/p20410.40123.930125.540123.93022.5913208.92
61242001.07.03 10:45sell20420.40123.9300.0000.000
61252001.07.03 10:46modify20420.40123.930125.420123.810
61262001.07.03 11:11close20420.40123.860125.420123.81022.6113231.53
61272001.07.04 00:45sell20430.40124.4800.0000.000
61282001.07.04 00:46modify20430.40124.480125.940124.330
61292001.07.04 00:56close20430.40124.410125.940124.33022.5113254.04
61302001.07.04 02:45sell20440.40124.5500.0000.000
61312001.07.04 02:46modify20440.40124.550126.060124.450
61322001.07.04 03:42t/p20440.40124.450126.060124.45032.1413286.18
61332001.07.04 12:00buy20450.40124.6700.0000.000
61342001.07.04 12:01modify20450.40124.670123.100124.710
61352001.07.04 22:18close20450.40124.500123.100124.710-54.6213231.56
61362001.07.05 12:45buy20460.40125.3400.0000.000
61372001.07.05 12:46modify20460.40125.340123.850125.460
61382001.07.05 13:21close20460.40125.410123.850125.46022.3313253.89
61392001.07.06 23:00buy20470.40125.8300.0000.000
61402001.07.06 23:01modify20470.40125.830124.300125.910
61412001.07.06 23:02t/p20470.40125.910124.300125.91025.4313279.32
61422001.07.06 23:02buy20480.40125.8400.0000.000
61432001.07.06 23:03modify20480.40125.840124.390126.000
61442001.07.06 23:07close20480.40125.950124.390126.00034.9313314.25
61452001.07.06 23:11buy20490.40125.8900.0000.000
61462001.07.06 23:13modify20490.40125.890124.540126.150
61472001.07.06 23:13close20490.40126.030124.540126.15044.4313358.68
61482001.07.09 00:01buy20500.41125.8000.0000.000
61492001.07.09 00:02modify20500.41125.800124.300125.910
61502001.07.09 01:23close20500.41125.860124.300125.91019.5513378.23
61512001.07.10 04:15sell20510.41125.6000.0000.000
61522001.07.10 04:16modify20510.41125.600127.120125.510
61532001.07.10 11:03t/p20510.41125.510127.120125.51029.3913407.62
61542001.07.11 05:00sell20520.41125.7200.0000.000
61552001.07.11 05:01modify20520.41125.720127.230125.620
61562001.07.11 05:40close20520.41125.660127.230125.62019.5813427.20
61572001.07.11 10:00buy20530.41125.1900.0000.000
61582001.07.11 10:01modify20530.41125.190123.540125.150
61592001.07.11 10:02t/p20530.41125.150123.540125.150-13.1013414.10
61602001.07.11 10:02buy20540.41125.1600.0000.000
61612001.07.11 10:03modify20540.41125.160123.580125.190
61622001.07.11 10:07t/p20540.41125.190123.580125.1909.8513423.95
61632001.07.11 10:07buy20550.41124.9400.0000.000
61642001.07.11 10:08modify20550.41124.940123.330124.940
61652001.07.11 19:30sell20560.40124.3500.0000.000
61662001.07.11 19:31modify20560.40124.350125.860124.250
61672001.07.12 01:13t/p20560.40124.250125.860124.25026.8113450.76
61682001.07.12 04:00sell20570.40124.3300.0000.000
61692001.07.12 04:01modify20570.40124.330125.820124.210
61702001.07.12 04:41close20570.40124.250125.820124.21025.7513476.51
61712001.07.12 09:00close20550.41124.270123.330124.940-222.4613254.06
61722001.07.12 09:00sell20580.40124.2700.0000.000
61732001.07.12 09:01modify20580.40124.270125.850124.240
61742001.07.12 09:29t/p20580.40124.240125.850124.2409.6513263.71
61752001.07.12 09:29sell20590.40124.3300.0000.000
61762001.07.12 09:30modify20590.40124.330125.620124.010
61772001.07.12 09:30close20590.40124.130125.620124.01064.4513328.16
61782001.07.12 11:15sell20600.40124.3900.0000.000
61792001.07.12 11:16modify20600.40124.390125.860124.250
61802001.07.12 11:20close20600.40124.330125.860124.25019.3013347.46
61812001.07.12 11:25sell20610.41124.3700.0000.000
61822001.07.12 11:26modify20610.41124.370125.820124.210
61832001.07.12 11:40close20610.41124.310125.820124.21019.7913367.25
61842001.07.12 17:00buy20620.41123.8900.0000.000
61852001.07.12 17:01modify20620.41123.890122.400124.010
61862001.07.12 17:17t/p20620.41124.010122.400124.01039.6713406.92
61872001.07.12 18:45buy20630.41123.6400.0000.000
61882001.07.12 18:46modify20630.41123.640122.210123.820
61892001.07.12 18:52close20630.41123.740122.210123.82033.1313440.05
61902001.07.12 18:54buy20640.41123.6900.0000.000
61912001.07.12 18:55modify20640.41123.690122.160123.770
61922001.07.12 19:56t/p20640.41123.770122.160123.77026.5013466.55
61932001.07.12 22:00sell20650.41123.9200.0000.000
61942001.07.12 22:01modify20650.41123.920125.410123.800
61952001.07.12 22:16close20650.41123.850125.410123.80023.1713489.72
61962001.07.13 01:15sell20660.41124.0700.0000.000
61972001.07.13 01:16modify20660.41124.070125.560123.950
61982001.07.13 02:06t/p20660.41123.950125.560123.95039.6813529.40
61992001.07.16 00:15buy20670.41124.7600.0000.000
62002001.07.16 00:18modify20670.41124.760123.230124.840
62012001.07.16 01:27t/p20670.41124.840123.230124.84026.2813555.68
62022001.07.16 20:15buy20680.41125.3500.0000.000
62032001.07.16 20:16modify20680.41125.350123.860125.470
62042001.07.16 21:01t/p20680.41125.470123.860125.47039.2313594.91
62052001.07.18 00:45buy20690.41124.7800.0000.000
62062001.07.18 00:47modify20690.41124.780123.330124.940
62072001.07.18 01:04close20690.41124.840123.330124.94019.7113614.62
62082001.07.19 00:30sell20700.41123.9700.0000.000
62092001.07.19 00:35modify20700.41123.970125.480123.870
62102001.07.19 02:18t/p20700.41123.870125.480123.87033.1013647.72
62112001.07.19 06:15sell20710.41124.0300.0000.000
62122001.07.19 06:16modify20710.41124.030125.520123.910
62132001.07.19 06:45close20710.41123.970125.520123.91019.8413667.56
62142001.07.19 17:45sell20720.42123.6300.0000.000
62152001.07.19 17:47modify20720.42123.630125.110123.500
62162001.07.19 17:49close20720.42123.560125.110123.50023.7913691.35
62172001.07.19 17:54sell20730.42123.5900.0000.000
62182001.07.19 17:55modify20730.42123.590125.130123.520
62192001.07.19 18:28t/p20730.42123.520125.130123.52023.8013715.15
62202001.07.20 00:15sell20740.42123.4300.0000.000
62212001.07.20 00:16modify20740.42123.430124.940123.330
62222001.07.20 01:09t/p20740.42123.330124.940123.33034.0513749.20
62232001.07.20 09:00sell20750.42123.1900.0000.000
62242001.07.20 09:01modify20750.42123.190124.630123.020
62252001.07.20 15:30close20750.42123.340124.630123.020-51.0813698.12
62262001.07.20 16:00buy20760.42123.1600.0000.000
62272001.07.20 16:01modify20760.42123.160121.620123.230
62282001.07.20 16:02t/p20760.42123.230121.620123.23023.8713721.99
62292001.07.20 16:02buy20770.42123.1300.0000.000
62302001.07.20 16:03modify20770.42123.130121.650123.260
62312001.07.20 21:45sell20780.41123.0200.0000.000
62322001.07.20 21:46modify20780.41123.020124.550122.940
62332001.07.20 21:55t/p20780.41122.940124.550122.94026.6913748.68
62342001.07.20 23:00sell20790.41123.0200.0000.000
62352001.07.20 23:01modify20790.41123.020124.510122.900
62362001.07.20 23:27t/p20790.41122.900124.510122.90040.0313788.71
62372001.07.23 00:15sell20800.42123.1300.0000.000
62382001.07.23 00:21modify20800.42123.130124.620123.010
62392001.07.23 00:25close20770.42123.140121.650123.2602.9313791.64
62402001.07.24 00:16buy20810.40124.3600.0000.000
62412001.07.24 00:17modify20810.40124.360122.870124.480
62422001.07.24 01:14close20810.40124.430122.870124.48022.5013814.14
62432001.07.24 02:15close20800.42124.290124.620123.010-393.8713420.26
62442001.07.24 08:30buy20820.41124.2600.0000.000
62452001.07.24 08:31modify20820.41124.260122.720124.330
62462001.07.24 09:03t/p20820.41124.330122.720124.33023.0913443.35
62472001.07.25 01:15sell20830.41124.2700.0000.000
62482001.07.25 01:16modify20830.41124.270125.760124.150
62492001.07.25 12:12close20830.41124.210125.760124.15019.8113463.16
62502001.07.25 16:15buy20840.41123.6400.0000.000
62512001.07.25 16:16modify20840.41123.640122.150123.760
62522001.07.25 20:30t/p20840.41123.760122.150123.76039.7713502.93
62532001.07.25 20:30sell20850.41123.7200.0000.000
62542001.07.25 20:31modify20850.41123.720125.190123.580
62552001.07.25 20:57close20850.41123.650125.190123.58023.2113526.14
62562001.07.26 02:15sell20860.41123.6500.0000.000
62572001.07.26 02:16modify20860.41123.650125.150123.540
62582001.07.26 02:28t/p20860.41123.540125.150123.54036.5113562.65
62592001.07.26 11:15sell20870.41123.5300.0000.000
62602001.07.26 11:16modify20870.41123.530125.000123.390
62612001.07.26 17:15close20870.41123.680125.000123.390-49.7313512.92
62622001.07.30 00:18buy20880.41123.2600.0000.000
62632001.07.30 00:19modify20880.41123.260121.760123.370
62642001.07.30 01:03close20880.41123.330121.760123.37023.2713536.19
62652001.07.30 19:45buy20890.41125.1100.0000.000
62662001.07.30 19:46modify20890.41125.110123.610125.220
62672001.07.30 19:59close20890.41125.180123.610125.22022.9313559.12
62682001.07.30 22:30buy20900.41125.0700.0000.000
62692001.07.30 22:31modify20900.41125.070123.560125.170
62702001.07.30 22:44t/p20900.41125.170123.560125.17032.7613591.88
62712001.07.31 23:30buy20910.41125.0400.0000.000
62722001.07.31 23:31modify20910.41125.040123.500125.110
62732001.08.01 03:18t/p20910.41125.110123.500125.11022.4813614.36
62742001.08.01 22:00buy20920.41124.4800.0000.000
62752001.08.01 22:01modify20920.41124.480122.990124.600
62762001.08.01 22:16t/p20920.41124.600122.990124.60039.5013653.86
62772001.08.02 20:45sell20930.41123.7800.0000.000
62782001.08.02 20:47modify20930.41123.780125.270123.660
62792001.08.02 21:59close20930.41123.680125.270123.66033.1513687.01
62802001.08.03 01:30sell20940.42123.8300.0000.000
62812001.08.03 01:31modify20940.42123.830125.330123.720
62822001.08.03 01:39t/p20940.42123.720125.330123.72037.3013724.31
62832001.08.03 01:39sell20950.42123.8500.0000.000
62842001.08.03 01:40modify20950.42123.850125.350123.740
62852001.08.03 03:52close20950.42123.770125.350123.74027.1513751.46
62862001.08.03 07:30sell20960.42123.8200.0000.000
62872001.08.03 07:31modify20960.42123.820125.250123.640
62882001.08.03 07:47close20960.42123.750125.250123.64023.7613775.22
62892001.08.03 08:16sell20970.42123.8500.0000.000
62902001.08.03 08:17modify20970.42123.850125.320123.710
62912001.08.03 11:25close20970.42123.740125.320123.71037.3413812.56
62922001.08.03 19:15sell20980.42123.6600.0000.000
62932001.08.03 19:16modify20980.42123.660125.190123.580
62942001.08.03 19:22t/p20980.42123.580125.190123.58027.1813839.74
62952001.08.03 19:23sell20990.42123.6200.0000.000
62962001.08.03 19:24modify20990.42123.620125.110123.500
62972001.08.06 10:30close20990.42123.940125.110123.500-110.3213729.42
62982001.08.07 12:00sell21000.42124.0500.0000.000
62992001.08.07 12:01modify21000.42124.050125.590123.980
63002001.08.07 12:02t/p21000.42123.980125.590123.98023.7013753.12
63012001.08.07 12:04sell21010.42124.0500.0000.000
63022001.08.07 12:05modify21010.42124.050125.520123.910
63032001.08.07 14:19t/p21010.42123.910125.520123.91047.4513800.57
63042001.08.08 17:45sell21020.42123.1700.0000.000
63052001.08.08 17:46modify21020.42123.170124.660123.050
63062001.08.08 18:25close21020.42123.110124.660123.05020.4713821.04
63072001.08.08 20:46sell21030.42123.2500.0000.000
63082001.08.08 20:47modify21030.42123.250124.770123.160
63092001.08.09 09:46close21030.42123.540124.770123.160-104.2413716.79
63102001.08.09 10:30buy21040.42123.3700.0000.000
63112001.08.09 10:31modify21040.42123.370121.900123.510
63122001.08.09 10:45close21040.42123.440121.900123.51023.8213740.61
63132001.08.10 00:45sell21050.42122.0200.0000.000
63142001.08.10 00:46modify21050.42122.020123.520121.910
63152001.08.10 00:56close21050.42121.960123.520121.91020.6613761.27
63162001.08.10 00:56sell21060.42121.9500.0000.000
63172001.08.10 00:57modify21060.42121.950123.480121.870
63182001.08.10 07:04t/p21060.42121.870123.480121.87027.5813788.85
63192001.08.10 11:15sell21070.42122.1600.0000.000
63202001.08.10 11:16modify21070.42122.160123.630122.020
63212001.08.10 11:21close21070.42122.090123.630122.02024.0813812.93
63222001.08.10 11:28sell21080.42122.1600.0000.000
63232001.08.10 11:29modify21080.42122.160123.620122.010
63242001.08.10 16:34t/p21080.42122.010123.620122.01051.6113864.54
63252001.08.13 02:00sell21090.42122.1400.0000.000
63262001.08.13 02:01modify21090.42122.140123.570121.960
63272001.08.13 08:14close21090.42122.020123.570121.96041.3013905.84
63282001.08.13 15:45sell21100.42121.9500.0000.000
63292001.08.13 15:46modify21100.42121.950123.440121.830
63302001.08.13 15:50t/p21100.42121.830123.440121.83041.3113947.15
63312001.08.13 15:50sell21110.42121.9900.0000.000
63322001.08.13 15:51modify21110.42121.990123.550121.940
63332001.08.13 15:52t/p21110.42121.940123.550121.94017.2013964.35
63342001.08.13 15:52sell21120.42122.0800.0000.000
63352001.08.13 15:53modify21120.42122.080123.610122.000
63362001.08.13 16:01t/p21120.42122.000123.610122.00027.5013991.85
63372001.08.14 01:45buy21130.42122.4200.0000.000
63382001.08.14 01:47modify21130.42122.420120.910122.520
63392001.08.14 01:58t/p21130.42122.520120.910122.52034.2914026.14
63402001.08.14 09:45buy21140.43122.6600.0000.000
63412001.08.14 09:46modify21140.43122.660121.160122.770
63422001.08.14 10:24t/p21140.43122.770121.160122.77038.5414064.68
63432001.08.14 14:00buy21150.43122.6900.0000.000
63442001.08.14 14:01modify21150.43122.690121.190122.800
63452001.08.14 14:23t/p21150.43122.800121.190122.80038.5214103.20
63462001.08.14 14:26buy21160.43122.7400.0000.000
63472001.08.14 14:27modify21160.43122.740121.300122.910
63482001.08.14 17:18s/l21160.43121.300121.300122.910-510.4713592.73
63492001.08.14 17:18buy21170.41121.3100.0000.000
63502001.08.14 17:19modify21170.41121.310119.740121.350
63512001.08.14 17:23t/p21170.41121.350119.740121.35013.5213606.25
63522001.08.14 17:23buy21180.41121.3200.0000.000
63532001.08.14 17:24modify21180.41121.320119.800121.410
63542001.08.14 17:25t/p21180.41121.410119.800121.41030.3913636.64
63552001.08.14 17:25buy21190.41121.4200.0000.000
63562001.08.14 17:26modify21190.41121.420119.950121.560
63572001.08.14 17:31t/p21190.41121.560119.950121.56047.2313683.87
63582001.08.14 20:15sell21200.42121.7700.0000.000
63592001.08.14 20:16modify21200.42121.770123.280121.670
63602001.08.14 20:44close21200.42121.700123.280121.67024.1613708.03
63612001.08.14 22:30sell21210.42121.9300.0000.000
63622001.08.14 22:31modify21210.42121.930123.390121.780
63632001.08.14 22:51close21210.42121.810123.390121.78041.3813749.41
63642001.08.14 22:52sell21220.42121.8100.0000.000
63652001.08.14 22:53modify21220.42121.810123.300121.690
63662001.08.14 23:31close21220.42121.750123.300121.69020.7013770.11
63672001.08.15 02:00buy21230.42121.6800.0000.000
63682001.08.15 02:01modify21230.42121.680120.150121.760
63692001.08.15 02:08t/p21230.42121.760120.150121.76027.6013797.71
63702001.08.15 03:01buy21240.42121.4400.0000.000
63712001.08.15 03:02modify21240.42121.440119.950121.560
63722001.08.15 03:39close21240.42121.520119.950121.56027.6513825.36
63732001.08.16 00:15sell21250.42119.6500.0000.000
63742001.08.16 00:16modify21250.42119.650121.150119.540
63752001.08.16 02:15t/p21250.42119.540121.150119.54038.6613864.02
63762001.08.16 09:00buy21260.42119.6200.0000.000
63772001.08.16 09:01modify21260.42119.620118.100119.710
63782001.08.16 09:08t/p21260.42119.710118.100119.71031.5813895.60
63792001.08.16 13:30sell21270.42119.6300.0000.000
63802001.08.16 13:31modify21270.42119.630121.140119.530
63812001.08.16 18:15close21270.42119.710121.140119.530-28.0713867.53
63822001.08.17 06:15sell21280.42120.6400.0000.000
63832001.08.17 06:16modify21280.42120.640122.140120.530
63842001.08.17 06:36t/p21280.42120.530122.140120.53038.3513905.88
63852001.08.21 17:45sell21290.42119.9500.0000.000
63862001.08.21 17:46modify21290.42119.950121.500119.890
63872001.08.21 17:53t/p21290.42119.890121.500119.89021.0213926.90
63882001.08.21 17:55sell21300.42119.9200.0000.000
63892001.08.21 17:56modify21300.42119.920121.420119.810
63902001.08.21 18:04t/p21300.42119.810121.420119.81038.5613965.46
63912001.08.21 20:30sell21310.42120.0300.0000.000
63922001.08.21 20:31modify21310.42120.030121.490119.880
63932001.08.21 20:35t/p21310.42119.880121.490119.88052.5414018.00
63942001.08.22 00:45sell21320.43119.8000.0000.000
63952001.08.22 00:46modify21320.43119.800121.300119.690
63962001.08.22 01:20close21320.43119.740121.300119.69021.5514039.55
63972001.08.22 01:45sell21330.43119.8600.0000.000
63982001.08.22 01:46modify21330.43119.860121.350119.740
63992001.08.22 02:21close21330.43119.790121.350119.74025.1314064.68
64002001.08.22 04:30sell21340.43119.9200.0000.000
64012001.08.22 04:31modify21340.43119.920121.450119.840
64022001.08.22 04:34t/p21340.43119.840121.450119.84028.6914093.37
64032001.08.22 04:34sell21350.43119.8900.0000.000
64042001.08.22 04:35modify21350.43119.890121.380119.770
64052001.08.22 06:25close21350.43119.820121.380119.77025.1214118.49
64062001.08.22 23:45buy21360.43120.3600.0000.000
64072001.08.22 23:46modify21360.43120.360118.870120.480
64082001.08.22 23:58t/p21360.43120.480118.870120.48042.8614161.35
64092001.08.28 18:45buy21370.43120.4800.0000.000
64102001.08.28 18:46modify21370.43120.480118.960120.570
64112001.08.29 17:30sell21380.42119.7100.0000.000
64122001.08.29 17:31modify21380.42119.710121.210119.600
64132001.08.29 21:01close21370.43120.190118.960120.570-104.2414057.11
64142001.08.30 08:27t/p21380.42119.600121.210119.60032.9514090.06
64152001.08.31 00:46sell21390.43119.4800.0000.000
64162001.08.31 00:47modify21390.43119.480120.980119.370
64172001.08.31 02:14t/p21390.43119.370120.980119.37039.6114129.67
64182001.08.31 15:00sell21400.43118.9300.0000.000
64192001.08.31 15:01modify21400.43118.930120.400118.790
64202001.08.31 15:18close21400.43118.870120.400118.79021.7014151.37
64212001.08.31 15:19sell21410.43118.9000.0000.000
64222001.08.31 15:20modify21410.43118.900120.410118.800
64232001.08.31 15:53close21410.43118.840120.410118.80021.7114173.08
64242001.09.04 10:00sell21420.43119.2600.0000.000
64252001.09.04 10:01modify21420.43119.260120.850119.240
64262001.09.04 12:55t/p21420.43119.240120.850119.2407.2114180.29
64272001.09.05 06:45buy21430.43119.7200.0000.000
64282001.09.05 06:46modify21430.43119.720118.230119.840
64292001.09.05 09:58close21430.43119.780118.230119.84021.5414201.83
64302001.09.05 23:15buy21440.43120.6700.0000.000
64312001.09.05 23:16modify21440.43120.670119.200120.810
64322001.09.06 00:59close21440.43120.730119.200120.81019.8914221.72
64332001.09.06 04:15buy21450.43120.7400.0000.000
64342001.09.06 04:16modify21450.43120.740119.210120.820
64352001.09.06 04:25t/p21450.43120.820119.210120.82028.4814250.20
64362001.09.06 11:00buy21460.43121.1400.0000.000
64372001.09.06 11:01modify21460.43121.140119.650121.260
64382001.09.06 11:31t/p21460.43121.260119.650121.26042.5614292.76
64392001.09.06 17:45buy21470.43120.9500.0000.000
64402001.09.06 17:46modify21470.43120.950119.490121.100
64412001.09.06 18:14close21470.43121.040119.490121.10031.9714324.73
64422001.09.06 19:30buy21480.43120.8800.0000.000
64432001.09.06 19:31modify21480.43120.880119.390121.000
64442001.09.06 20:47t/p21480.43121.000119.390121.00042.6314367.36
64452001.09.07 06:30buy21490.44121.0000.0000.000
64462001.09.07 06:31modify21490.44121.000119.470121.080
64472001.09.07 06:37t/p21490.44121.080119.470121.08029.0714396.43
64482001.09.07 13:30buy21500.44121.1000.0000.000
64492001.09.07 13:31modify21500.44121.100119.650121.260
64502001.09.07 22:01sell21510.42120.1600.0000.000
64512001.09.07 22:02modify21510.42120.160121.680120.070
64522001.09.07 22:02close21500.44120.180119.650121.260-336.8314059.60
64532001.09.07 23:09t/p21510.42120.070121.680120.07031.4714091.07
64542001.09.10 00:46sell21520.43120.1900.0000.000
64552001.09.10 00:47modify21520.43120.190121.680120.070
64562001.09.10 02:13t/p21520.43120.070121.680120.07042.9614134.03
64572001.09.10 02:30sell21530.43120.2600.0000.000
64582001.09.10 02:31modify21530.43120.260121.730120.120
64592001.09.10 02:47close21530.43120.200121.730120.12021.4614155.49
64602001.09.10 04:15buy21540.43119.8900.0000.000
64612001.09.10 04:16modify21540.43119.890118.350119.960
64622001.09.10 04:42t/p21540.43119.960118.350119.96025.1114180.60
64632001.09.10 10:30sell21550.43120.1200.0000.000
64642001.09.10 10:31modify21550.43120.120121.620120.010
64652001.09.10 10:53close21550.43120.040121.620120.01028.6614209.26
64662001.09.10 21:45buy21560.43120.8700.0000.000
64672001.09.10 21:47modify21560.43120.870119.380120.990
64682001.09.10 22:01close21560.43120.930119.380120.99021.3314230.59
64692001.09.11 15:15buy21570.43121.4000.0000.000
64702001.09.11 15:16modify21570.43121.400119.940121.550
64712001.09.11 15:17t/p21570.43121.550119.940121.55053.1014283.69
64722001.09.11 15:18buy21580.43121.2800.0000.000
64732001.09.11 15:19modify21580.43121.280119.950121.560
64742001.09.11 15:19close21580.43121.440119.950121.56056.6514340.34
64752001.09.11 15:19buy21590.43121.4500.0000.000
64762001.09.11 15:20modify21590.43121.450119.970121.580
64772001.09.11 15:29t/p21590.43121.580119.970121.58045.9914386.33
64782001.09.11 15:30buy21600.44121.6200.0000.000
64792001.09.11 15:31modify21600.44121.620120.050121.660
64802001.09.11 15:32t/p21600.44121.660120.050121.66014.4914400.82
64812001.09.11 15:32buy21610.44121.5400.0000.000
64822001.09.11 15:33modify21610.44121.540119.930121.540
64832001.09.11 15:34t/p21610.44121.540119.930121.5400.0014400.82
64842001.09.11 15:34buy21620.44121.4400.0000.000
64852001.09.11 15:35modify21620.44121.440119.850121.460
64862001.09.11 15:48s/l21620.44119.850119.850121.460-583.8313816.99
64872001.09.11 21:00sell21630.42119.4900.0000.000
64882001.09.11 21:01modify21630.42119.490120.940119.330
64892001.09.11 21:09close21630.42119.430120.940119.33021.1013838.09
64902001.09.11 21:09sell21640.42119.4200.0000.000
64912001.09.11 21:10modify21640.42119.420120.920119.310
64922001.09.11 22:21t/p21640.42119.310120.920119.31038.7313876.82
64932001.09.11 23:02sell21650.42119.4600.0000.000
64942001.09.11 23:03modify21650.42119.460120.940119.330
64952001.09.11 23:06t/p21650.42119.330120.940119.33045.7913922.61
64962001.09.11 23:45sell21660.42119.6500.0000.000
64972001.09.11 23:46modify21660.42119.650121.180119.570
64982001.09.12 00:14t/p21660.42119.570121.180119.57026.2213948.82
64992001.09.12 02:30sell21670.42119.8200.0000.000
65002001.09.12 02:31modify21670.42119.820121.240119.630
65012001.09.12 02:33close21670.42119.700121.240119.63042.1113990.93
65022001.09.12 10:00sell21680.42119.3400.0000.000
65032001.09.12 10:01modify21680.42119.340120.880119.270
65042001.09.12 14:30close21680.42119.390120.880119.270-17.5913973.34
65052001.09.12 19:15sell21690.42119.5900.0000.000
65062001.09.12 19:16modify21690.42119.590121.090119.480
65072001.09.12 19:43close21690.42119.520121.090119.48024.6013997.94
65082001.09.12 19:43sell21700.42119.5100.0000.000
65092001.09.12 19:44modify21700.42119.510121.020119.410
65102001.09.12 21:42t/p21700.42119.410121.020119.41035.1614033.10
65112001.09.13 00:17sell21710.43119.5100.0000.000
65122001.09.13 00:18modify21710.43119.510121.060119.450
65132001.09.13 04:32t/p21710.43119.450121.060119.45021.6114054.71
65142001.09.13 12:30sell21720.43119.2000.0000.000
65152001.09.13 12:31modify21720.43119.200120.710119.100
65162001.09.13 13:56close21720.43119.140120.710119.10021.6614076.37
65172001.09.13 22:45sell21730.43118.8700.0000.000
65182001.09.13 22:47modify21730.43118.870120.320118.710
65192001.09.14 01:15close21730.43118.790120.320118.71027.0314103.41
65202001.09.14 03:00sell21740.43119.0400.0000.000
65212001.09.14 03:01modify21740.43119.040120.520118.910
65222001.09.14 03:12close21740.43118.970120.520118.91025.3014128.71
65232001.09.14 03:14sell21750.43118.9700.0000.000
65242001.09.14 03:15modify21750.43118.970120.450118.840
65252001.09.14 03:37close21750.43118.910120.450118.84021.7014150.41
65262001.09.14 11:45buy21760.43118.7500.0000.000
65272001.09.14 11:46modify21760.43118.750117.300118.910
65282001.09.14 14:36s/l21760.43117.300117.300118.910-531.7213618.69
65292001.09.14 22:15sell21770.41117.3100.0000.000
65302001.09.14 22:16modify21770.41117.310118.810117.200
65312001.09.14 23:06t/p21770.41117.200118.810117.20038.4213657.11
65322001.09.14 23:06sell21780.41117.3700.0000.000
65332001.09.14 23:13modify21780.41117.370118.900117.290
65342001.09.17 02:54close21780.41117.390118.900117.290-8.8313648.28
65352001.09.17 06:15sell21790.41117.9500.0000.000
65362001.09.17 06:16modify21790.41117.950119.420117.810
65372001.09.17 06:41t/p21790.41117.810119.420117.81048.7213697.00
65382001.09.17 16:30sell21800.42117.5100.0000.000
65392001.09.17 16:31modify21800.42117.510118.980117.370
65402001.09.17 17:32t/p21800.42117.370118.980117.37050.0813747.08
65412001.09.18 04:15sell21810.42118.0200.0000.000
65422001.09.18 04:16modify21810.42118.020119.530117.920
65432001.09.18 06:53close21810.42117.960119.530117.92021.3613768.44
65442001.09.19 00:01sell21820.42117.3600.0000.000
65452001.09.19 00:02modify21820.42117.360118.890117.280
65462001.09.19 00:26t/p21820.42117.280118.890117.28028.6413797.08
65472001.09.19 03:45buy21830.42117.1400.0000.000
65482001.09.19 03:46modify21830.42117.140115.640117.250
65492001.09.19 03:51t/p21830.42117.250115.640117.25039.3313836.41
65502001.09.20 21:30sell21840.42116.1800.0000.000
65512001.09.20 21:31modify21840.42116.180117.690116.080
65522001.09.21 09:15close21840.42116.920117.690116.080-267.7013568.70
65532001.09.21 10:00buy21850.41116.8400.0000.000
65542001.09.21 10:01modify21850.41116.840115.280116.890
65552001.09.21 10:05t/p21850.41116.890115.280116.89017.5513586.25
65562001.09.21 10:06buy21860.41116.7800.0000.000
65572001.09.21 10:07modify21860.41116.780115.280116.890
65582001.09.21 15:06t/p21860.41116.890115.280116.89038.5913624.84
65592001.09.21 15:30sell21870.41116.6500.0000.000
65602001.09.21 15:31modify21870.41116.650118.130116.520
65612001.09.21 15:36close21870.41116.540118.130116.52038.7013663.54
65622001.09.21 15:38sell21880.41116.6500.0000.000
65632001.09.21 15:39modify21880.41116.650118.130116.520
65642001.09.21 17:00t/p21880.41116.520118.130116.52045.7313709.27
65652001.09.24 08:30sell21890.42116.4700.0000.000
65662001.09.24 08:31modify21890.42116.470118.020116.410
65672001.09.24 08:35t/p21890.42116.410118.020116.41021.6413730.91
65682001.09.24 08:37sell21900.42116.4700.0000.000
65692001.09.24 08:38modify21900.42116.470117.960116.350
65702001.09.24 08:51close21900.42116.400117.960116.35025.2613756.17
65712001.09.25 00:15buy21910.42117.4700.0000.000
65722001.09.25 00:18modify21910.42117.470115.960117.570
65732001.09.25 01:00close21910.42117.540115.960117.57025.0113781.18
65742001.09.25 10:15buy21920.42117.1000.0000.000
65752001.09.25 10:16modify21920.42117.100115.620117.230
65762001.09.25 10:53close21920.42117.160115.620117.23021.5113802.69
65772001.09.25 17:15sell21930.42117.6000.0000.000
65782001.09.25 17:16modify21930.42117.600119.080117.470
65792001.09.25 20:22close21930.42117.520119.080117.47028.5913831.28
65802001.09.25 22:30buy21940.42117.5500.0000.000
65812001.09.25 22:32modify21940.42117.550116.050117.660
65822001.09.25 23:35t/p21940.42117.660116.050117.66039.3013870.58
65832001.09.26 21:00buy21950.42117.8600.0000.000
65842001.09.26 21:01modify21950.42117.860116.380117.990
65852001.09.27 01:00close21950.42117.860116.380117.990-1.4413869.14
65862001.09.27 02:15sell21960.42118.0000.0000.000
65872001.09.27 02:16modify21960.42118.000119.490117.880
65882001.09.27 02:27close21960.42117.940119.490117.88021.3713890.51
65892001.09.27 18:30buy21970.42119.6100.0000.000
65902001.09.27 18:31modify21970.42119.610118.180119.790
65912001.09.27 18:42close21970.42119.720118.180119.79038.5913929.10
65922001.09.27 21:00buy21980.42119.6400.0000.000
65932001.09.27 21:01modify21980.42119.640118.140119.750
65942001.09.27 23:02close21980.42119.720118.140119.75028.0713957.17
65952001.09.28 02:30buy21990.42119.4900.0000.000
65962001.09.28 02:31modify21990.42119.490118.000119.610
65972001.09.28 03:18t/p21990.42119.610118.000119.61042.1513999.32
65982001.09.28 08:00buy22000.42119.1900.0000.000
65992001.09.28 08:02modify22000.42119.190117.730119.340
66002001.09.28 08:15t/p22000.42119.340117.730119.34052.8414052.16
66012001.09.28 08:45buy22010.43119.0500.0000.000
66022001.09.28 08:46modify22010.43119.050117.530119.140
66032001.09.28 08:58t/p22010.43119.140117.530119.14032.4914084.65
66042001.09.28 08:58buy22020.43119.1000.0000.000
66052001.09.28 08:59modify22020.43119.100117.600119.210
66062001.09.28 09:29t/p22020.43119.210117.600119.21039.7014124.35
66072001.10.01 08:30buy22030.43119.6400.0000.000
66082001.10.01 08:31modify22030.43119.640118.120119.730
66092001.10.01 08:43t/p22030.43119.730118.120119.73032.3414156.69
66102001.10.01 08:45buy22040.43119.6800.0000.000
66112001.10.01 08:46modify22040.43119.680118.200119.810
66122001.10.01 10:21close22040.43119.740118.200119.81021.5514178.24
66132001.10.02 03:15buy22050.43120.1800.0000.000
66142001.10.02 03:16modify22050.43120.180118.670120.280
66152001.10.02 03:28t/p22050.43120.280118.670120.28035.7614214.00
66162001.10.02 14:00buy22060.43120.5000.0000.000
66172001.10.02 14:01modify22060.43120.500119.010120.620
66182001.10.02 14:19t/p22060.43120.620119.010120.62042.7914256.79
66192001.10.02 14:26buy22070.43120.5100.0000.000
66202001.10.02 14:27modify22070.43120.510119.070120.680
66212001.10.02 14:33close22070.43120.620119.070120.68039.2114296.00
66222001.10.02 21:15buy22080.43120.6900.0000.000
66232001.10.02 21:16modify22080.43120.690119.190120.800
66242001.10.02 21:26t/p22080.43120.800119.190120.80039.1514335.15
66252001.10.03 00:15buy22090.44120.6700.0000.000
66262001.10.03 00:16modify22090.44120.670119.190120.800
66272001.10.03 03:22close22090.44120.750119.190120.80029.1514364.30
66282001.10.04 07:30buy22100.44120.3500.0000.000
66292001.10.04 07:31modify22100.44120.350118.890120.500
66302001.10.04 07:32t/p22100.44120.500118.890120.50054.8314419.13
66312001.10.04 07:32buy22110.44120.3800.0000.000
66322001.10.04 07:33modify22110.44120.380118.870120.480
66332001.10.04 07:34t/p22110.44120.480118.870120.48036.5514455.68
66342001.10.04 07:34buy22120.44120.3800.0000.000
66352001.10.04 07:35modify22120.44120.380118.930120.540
66362001.10.04 08:19close22120.44120.440118.930120.54021.9214477.60
66372001.10.08 18:15sell22130.44119.9400.0000.000
66382001.10.08 18:16modify22130.44119.940121.430119.820
66392001.10.08 18:41close22130.44119.880121.430119.82022.0214499.62
66402001.10.08 22:01sell22140.44119.9100.0000.000
66412001.10.08 22:04modify22140.44119.910121.350119.740
66422001.10.08 22:20close22140.44119.850121.350119.74022.0314521.65
66432001.10.11 14:30sell22150.44121.1600.0000.000
66442001.10.11 14:31modify22150.44121.160122.660121.050
66452001.10.11 14:32t/p22150.44121.050122.660121.05039.9314561.58
66462001.10.11 14:32sell22160.44121.2000.0000.000
66472001.10.11 14:33modify22160.44121.200122.680121.070
66482001.10.11 20:45buy22170.44121.4100.0000.000
66492001.10.11 20:46modify22170.44121.410119.900121.510
66502001.10.11 20:49close22170.44121.490119.900121.51028.9714590.55
66512001.10.11 20:50buy22180.44121.4600.0000.000
66522001.10.11 20:51modify22180.44121.460119.970121.580
66532001.10.11 21:28close22180.44121.520119.970121.58021.7214612.27
66542001.10.11 23:15buy22190.44121.4200.0000.000
66552001.10.11 23:16modify22190.44121.420119.920121.530
66562001.10.12 02:00t/p22190.44121.530119.920121.53039.3514651.62
66572001.10.12 02:17buy22200.44121.4000.0000.000
66582001.10.12 02:18modify22200.44121.400119.910121.520
66592001.10.12 03:01close22200.44121.470119.910121.52025.3614676.98
66602001.10.12 03:30buy22210.44121.3600.0000.000
66612001.10.12 03:31modify22210.44121.360119.880121.490
66622001.10.12 06:44close22210.44121.420119.880121.49021.7414698.72
66632001.10.12 09:30close22160.44121.190122.680121.0701.6614700.37
66642001.10.12 09:30buy22220.44121.1900.0000.000
66652001.10.12 09:31modify22220.44121.190119.730121.340
66662001.10.12 09:35close22220.44121.260119.730121.34025.4014725.77
66672001.10.12 13:00buy22230.45121.3100.0000.000
66682001.10.12 13:01modify22230.45121.310119.800121.410
66692001.10.12 15:25close22230.45121.380119.800121.41025.9514751.72
66702001.10.12 18:00buy22240.45120.7300.0000.000
66712001.10.12 18:01modify22240.45120.730119.410121.020
66722001.10.12 18:01close22240.45120.900119.410121.02063.2814815.00
66732001.10.12 18:05buy22250.45120.7300.0000.000
66742001.10.12 18:06modify22250.45120.730119.270120.880
66752001.10.12 18:08t/p22250.45120.880119.270120.88055.8514870.85
66762001.10.12 18:14buy22260.45120.7700.0000.000
66772001.10.12 18:15modify22260.45120.770119.420121.030
66782001.10.12 18:15close22260.45120.910119.420121.03052.1014922.95
66792001.10.15 20:30buy22270.45120.9000.0000.000
66802001.10.15 20:31modify22270.45120.900119.400121.010
66812001.10.15 20:59close22270.45120.960119.400121.01022.3214945.27
66822001.10.16 12:30sell22280.45121.5200.0000.000
66832001.10.16 12:31modify22280.45121.520123.110121.500
66842001.10.16 12:36t/p22280.45121.500123.110121.5007.4014952.67
66852001.10.16 12:36sell22290.45121.6800.0000.000
66862001.10.16 12:37modify22290.45121.680123.170121.560
66872001.10.16 12:52t/p22290.45121.560123.170121.56044.4014997.07
66882001.10.16 16:15buy22300.45121.4500.0000.000
66892001.10.16 16:16modify22300.45121.450119.960121.570
66902001.10.17 01:15close22300.45121.430119.960121.570-7.9214989.15
66912001.10.17 07:15buy22310.45121.5700.0000.000
66922001.10.17 07:16modify22310.45121.570120.070121.680
66932001.10.17 07:39t/p22310.45121.680120.070121.68040.6915029.84
66942001.10.17 08:02buy22320.46121.6100.0000.000
66952001.10.17 08:03modify22320.46121.610120.090121.700
66962001.10.17 08:11t/p22320.46121.700120.090121.70034.0415063.88
66972001.10.17 08:14buy22330.46121.6100.0000.000
66982001.10.17 08:15modify22330.46121.610120.110121.720
66992001.10.17 08:59t/p22330.46121.720120.110121.72041.6015105.48
67002001.10.19 01:00sell22340.46121.1400.0000.000
67012001.10.19 01:01modify22340.46121.140122.650121.040
67022001.10.19 14:31t/p22340.46121.040122.650121.04038.0015143.48
67032001.10.22 17:15sell22350.46122.1100.0000.000
67042001.10.22 17:16modify22350.46122.110123.660122.050
67052001.10.22 17:30t/p22350.46122.050123.660122.05022.5815166.06
67062001.10.23 00:01buy22360.46122.4300.0000.000
67072001.10.23 00:02modify22360.46122.430120.940122.550
67082001.10.23 00:29close22360.46122.490120.940122.55022.5315188.59
67092001.10.23 01:00buy22370.46122.3800.0000.000
67102001.10.23 01:01modify22370.46122.380120.890122.500
67112001.10.23 03:57t/p22370.46122.500120.890122.50045.0715233.66
67122001.10.23 14:33sell22380.46122.8400.0000.000
67132001.10.23 14:34modify22380.46122.840124.340122.730
67142001.10.23 15:26close22380.46122.780124.340122.73022.4815256.14
67152001.10.23 18:30buy22390.46122.7300.0000.000
67162001.10.23 18:31modify22390.46122.730121.220122.830
67172001.10.23 19:40t/p22390.46122.830121.220122.83037.4715293.61
67182001.10.23 22:00buy22400.46122.6700.0000.000
67192001.10.23 22:01modify22400.46122.670121.140122.750
67202001.10.24 12:49close22400.46122.670121.140122.750-0.5315293.08
67212001.10.24 23:00buy22410.46122.8000.0000.000
67222001.10.24 23:01modify22410.46122.800121.300122.910
67232001.10.25 01:05close22410.46122.870121.300122.91024.6315317.71
67242001.10.25 13:45buy22420.46123.1000.0000.000
67252001.10.25 13:46modify22420.46123.100121.610123.220
67262001.10.25 13:53t/p22420.46123.220121.610123.22044.8115362.52
67272001.10.25 13:56buy22430.47123.1400.0000.000
67282001.10.25 13:57modify22430.47123.140121.660123.270
67292001.10.25 14:03t/p22430.47123.270121.660123.27049.5915412.11
67302001.10.25 20:30sell22440.47122.8500.0000.000
67312001.10.25 20:31modify22440.47122.850124.350122.740
67322001.10.26 05:05t/p22440.47122.740124.350122.74040.0015452.11
67332001.10.26 10:45buy22450.47122.4400.0000.000
67342001.10.26 10:46modify22450.47122.440121.000122.610
67352001.10.26 10:49close22450.47122.500121.000122.61023.0215475.13
67362001.10.26 16:15sell22460.47122.9600.0000.000
67372001.10.26 16:16modify22460.47122.960124.490122.880
67382001.10.26 19:38t/p22460.47122.880124.490122.88030.6015505.73
67392001.10.29 18:33sell22470.47122.0800.0000.000
67402001.10.29 18:34modify22470.47122.080123.570121.960
67412001.10.29 18:57close22470.47122.020123.570121.96023.1115528.84
67422001.10.29 21:30buy22480.47122.0200.0000.000
67432001.10.29 21:31modify22480.47122.020120.510122.120
67442001.10.30 10:00sell22490.47122.0200.0000.000
67452001.10.30 10:01modify22490.47122.020123.510121.900
67462001.10.30 10:10t/p22480.47122.120120.510122.12037.9615566.80
67472001.10.30 11:31t/p22490.47121.900123.510121.90046.2615613.06
67482001.10.30 16:15buy22500.47121.6400.0000.000
67492001.10.30 16:16modify22500.47121.640120.150121.760
67502001.10.30 16:38t/p22500.47121.760120.150121.76046.3515659.41
67512001.10.30 23:30sell22510.47122.0600.0000.000
67522001.10.30 23:31modify22510.47122.060123.600121.990
67532001.10.31 02:04t/p22510.47121.990123.600121.99024.8615684.27
67542001.11.01 12:45buy22520.48121.7900.0000.000
67552001.11.01 12:46modify22520.48121.790120.320121.930
67562001.11.01 17:30close22520.48121.830120.320121.93015.7615700.03
67572001.11.01 17:30sell22530.47121.8300.0000.000
67582001.11.01 17:31modify22530.47121.830123.320121.710
67592001.11.01 17:44close22530.47121.750123.320121.71030.8815730.91
67602001.11.01 22:45sell22540.48122.0700.0000.000
67612001.11.01 22:46modify22540.48122.070123.560121.950
67622001.11.01 23:06t/p22540.48121.950123.560121.95047.2215778.13
67632001.11.05 20:00sell22550.48121.9000.0000.000
67642001.11.05 20:01modify22550.48121.900123.400121.790
67652001.11.05 20:41t/p22550.48121.790123.400121.79043.3515821.48
67662001.11.06 22:00sell22560.48121.1500.0000.000
67672001.11.06 22:01modify22560.48121.150122.690121.080
67682001.11.07 02:20t/p22560.48121.080122.690121.08025.5915847.07
67692001.11.07 08:15sell22570.48120.9700.0000.000
67702001.11.07 08:16modify22570.48120.970122.460120.850
67712001.11.07 11:34close22570.48120.910122.460120.85023.8215870.89
67722001.11.08 00:30sell22580.48121.2200.0000.000
67732001.11.08 00:31modify22580.48121.220122.730121.120
67742001.11.08 00:40t/p22580.48121.120122.730121.12039.6215910.51
67752001.11.08 18:00buy22590.48120.0200.0000.000
67762001.11.08 18:01modify22590.48120.020118.490120.100
67772001.11.08 18:02t/p22590.48120.100118.490120.10032.0115942.52
67782001.11.08 18:02buy22600.48119.9700.0000.000
67792001.11.08 18:03modify22600.48119.970118.520120.130
67802001.11.08 18:04close22600.48120.080118.520120.13043.9715986.49
67812001.11.08 18:06buy22610.48120.0100.0000.000
67822001.11.08 18:07modify22610.48120.010118.490120.100
67832001.11.08 18:08t/p22610.48120.100118.490120.10036.0016022.49
67842001.11.08 18:08buy22620.49120.0000.0000.000
67852001.11.08 18:09modify22620.49120.000118.590120.200
67862001.11.08 18:38close22620.49120.060118.590120.20024.4916046.98
67872001.11.08 22:00sell22630.49120.1600.0000.000
67882001.11.08 22:03modify22630.49120.160121.630120.020
67892001.11.08 23:43close22630.49120.040121.630120.02048.9816095.96
67902001.11.09 01:45sell22640.49120.1700.0000.000
67912001.11.09 01:46modify22640.49120.170121.690120.080
67922001.11.09 16:15close22640.49120.210121.690120.080-16.3016079.66
67932001.11.09 20:00sell22650.49120.2500.0000.000
67942001.11.09 20:01modify22650.49120.250121.750120.140
67952001.11.12 15:34t/p22650.49120.140121.750120.14042.6516122.31
67962001.11.13 06:00buy22660.49120.7900.0000.000
67972001.11.13 06:01modify22660.49120.790119.280120.890
67982001.11.13 06:11t/p22660.49120.890119.280120.89040.5416162.85
67992001.11.14 00:01buy22670.49121.4900.0000.000
68002001.11.14 00:02modify22670.49121.490120.000121.610
68012001.11.14 01:35close22670.49121.570120.000121.61032.2416195.09
68022001.11.14 06:15buy22680.49121.5400.0000.000
68032001.11.14 06:16modify22680.49121.540120.020121.630
68042001.11.14 07:34t/p22680.49121.630120.020121.63036.2816231.37
68052001.11.14 13:30buy22690.49121.7400.0000.000
68062001.11.14 13:31modify22690.49121.740120.240121.850
68072001.11.14 13:43t/p22690.49121.850120.240121.85044.2416275.61
68082001.11.14 13:45buy22700.49121.8200.0000.000
68092001.11.14 13:46modify22700.49121.820120.310121.920
68102001.11.14 14:33t/p22700.49121.920120.310121.92040.2016315.81
68112001.11.15 09:45sell22710.49122.2700.0000.000
68122001.11.15 09:46modify22710.49122.270123.740122.130
68132001.11.15 10:13close22710.49122.190123.740122.13032.0816347.89
68142001.11.15 22:15buy22720.50122.3600.0000.000
68152001.11.15 22:16modify22720.50122.360120.830122.440
68162001.11.15 23:18t/p22720.50122.440120.830122.44032.6816380.57
68172001.11.16 02:15buy22730.50122.2800.0000.000
68182001.11.16 02:16modify22730.50122.280120.810122.420
68192001.11.16 02:22close22730.50122.390120.810122.42044.9416425.51
68202001.11.16 05:45buy22740.50122.3500.0000.000
68212001.11.16 05:46modify22740.50122.350120.840122.450
68222001.11.16 11:15close22740.50122.400120.840122.45020.4216445.93
68232001.11.19 15:00buy22750.50123.3000.0000.000
68242001.11.19 15:01modify22750.50123.300121.790123.400
68252001.11.19 21:30close22750.50123.310121.790123.4004.0516449.98
68262001.11.19 21:30sell22760.50123.3100.0000.000
68272001.11.19 21:31modify22760.50123.310124.830123.220
68282001.11.19 22:18t/p22760.50123.220124.830123.22036.5116486.49
68292001.11.20 22:00buy22770.50122.5900.0000.000
68302001.11.20 22:01modify22770.50122.590121.060122.670
68312001.11.20 22:49close22770.50122.650121.060122.67024.4616510.95
68322001.11.21 10:00buy22780.50123.1300.0000.000
68332001.11.21 10:01modify22780.50123.130121.620123.230
68342001.11.21 10:07t/p22780.50123.230121.620123.23040.5916551.54
68352001.11.23 09:00sell22790.50124.1200.0000.000
68362001.11.23 09:01modify22790.50124.120125.670124.060
68372001.11.23 09:04t/p22790.50124.060125.670124.06024.1716575.71
68382001.11.23 09:04sell22800.50124.1400.0000.000
68392001.11.23 09:05modify22800.50124.140125.660124.050
68402001.11.23 09:16t/p22800.50124.050125.660124.05036.2716611.98
68412001.11.23 21:30buy22810.50124.2800.0000.000
68422001.11.23 21:44modify22810.50124.280122.800124.410
68432001.11.26 00:01t/p22810.50124.410122.800124.41051.6816663.66
68442001.11.26 22:00buy22820.50124.0400.0000.000
68452001.11.26 22:01modify22820.50124.040122.530124.140
68462001.11.26 22:25close22820.50124.110122.530124.14028.2016691.86
68472001.11.28 12:45sell22830.51123.4200.0000.000
68482001.11.28 12:46modify22830.51123.420124.860123.250
68492001.11.28 12:49close22830.51123.360124.860123.25024.8116716.67
68502001.11.28 12:49sell22840.50123.3500.0000.000
68512001.11.28 12:50modify22840.50123.350124.860123.250
68522001.11.28 14:07close22840.50123.280124.860123.25028.3916745.06
68532001.11.28 20:45buy22850.51123.1100.0000.000
68542001.11.28 20:46modify22850.51123.110121.630123.240
68552001.11.28 22:37close22850.51123.170121.630123.24024.8416769.90
68562001.11.28 23:30buy22860.51123.0800.0000.000
68572001.11.28 23:31modify22860.51123.080121.600123.210
68582001.11.29 00:14close22860.51123.190121.600123.21043.7916813.69
68592001.11.29 12:15buy22870.51123.0400.0000.000
68602001.11.29 12:16modify22870.51123.040121.490123.100
68612001.11.29 13:05t/p22870.51123.100121.490123.10024.8716838.56
68622001.11.29 20:15buy22880.51123.7400.0000.000
68632001.11.29 20:16modify22880.51123.740122.250123.860
68642001.11.29 21:47close22880.51123.800122.250123.86024.7216863.28
68652001.11.30 05:45sell22890.51123.9800.0000.000
68662001.11.30 05:46modify22890.51123.980125.480123.870
68672001.11.30 10:27close22890.51123.920125.480123.87024.6916887.97
68682001.11.30 11:00buy22900.51123.8800.0000.000
68692001.11.30 11:01modify22900.51123.880122.390124.000
68702001.11.30 11:30close22900.51123.940122.390124.00024.6916912.66
68712001.11.30 20:00sell22910.51123.2500.0000.000
68722001.11.30 20:01modify22910.51123.250124.760123.150
68732001.12.03 00:15close22910.51123.340124.760123.150-39.5016873.16
68742001.12.03 00:45buy22920.51123.3500.0000.000
68752001.12.03 00:46modify22920.51123.350121.850123.460
68762001.12.03 01:09close22920.51123.420121.850123.46028.9316902.09
68772001.12.03 09:45buy22930.51123.4600.0000.000
68782001.12.03 09:46modify22930.51123.460121.950123.560
68792001.12.03 09:59t/p22930.51123.560121.950123.56041.2916943.38
68802001.12.03 13:00sell22940.51123.7300.0000.000
68812001.12.03 13:01modify22940.51123.730125.210123.600
68822001.12.03 13:45close22940.51123.620125.210123.60045.3816988.76
68832001.12.04 06:00buy22950.51124.0200.0000.000
68842001.12.04 06:01modify22950.51124.020122.530124.140
68852001.12.04 06:18close22950.51124.090122.530124.14028.7717017.53
68862001.12.04 14:15sell22960.52124.1300.0000.000
68872001.12.04 14:16modify22960.52124.130125.620124.010
68882001.12.04 14:19close22960.52124.030125.620124.01041.9317059.46
68892001.12.04 14:23sell22970.52124.1200.0000.000
68902001.12.04 14:24modify22970.52124.120125.660124.050
68912001.12.04 14:57t/p22970.52124.050125.660124.05029.3317088.79
68922001.12.05 21:45buy22980.52124.1900.0000.000
68932001.12.05 21:46modify22980.52124.190122.690124.300
68942001.12.06 05:00close22980.52124.070122.690124.300-52.0717036.72
68952001.12.06 11:00buy22990.52124.5500.0000.000
68962001.12.06 11:01modify22990.52124.550123.050124.660
68972001.12.06 11:09close22990.52124.610123.050124.66025.0417061.76
68982001.12.06 11:10buy23000.52124.6000.0000.000
68992001.12.06 11:11modify23000.52124.600123.100124.710
69002001.12.06 11:55t/p23000.52124.710123.100124.71045.9017107.66
69012001.12.06 17:18sell23010.52124.7800.0000.000
69022001.12.06 17:19modify23010.52124.780126.250124.640
69032001.12.06 17:45close23010.52124.660126.250124.64050.0617157.72
69042001.12.06 20:45buy23020.52124.7000.0000.000
69052001.12.06 20:46modify23020.52124.700123.210124.820
69062001.12.06 21:12close23020.52124.790123.210124.82037.5017195.22
69072001.12.06 23:00buy23030.52124.6600.0000.000
69082001.12.06 23:01modify23030.52124.660123.140124.750
69092001.12.07 02:10t/p23030.52124.750123.140124.75036.9417232.15
69102001.12.07 13:15buy23040.52124.9700.0000.000
69112001.12.07 13:16modify23040.52124.970123.470125.080
69122001.12.07 13:37t/p23040.52125.080123.470125.08045.7517277.90
69132001.12.07 21:15buy23050.52125.5500.0000.000
69142001.12.07 21:16modify23050.52125.550124.050125.660
69152001.12.07 23:01close23050.52125.610124.050125.66024.8417302.74
69162001.12.10 13:45sell23060.52126.1600.0000.000
69172001.12.10 13:46modify23060.52126.160127.670126.060
69182001.12.10 14:53close23060.52126.100127.670126.06024.7417327.48
69192001.12.10 20:30buy23070.52126.2100.0000.000
69202001.12.10 20:31modify23070.52126.210124.710126.320
69212001.12.11 15:53close23070.52126.270124.710126.32024.1217351.60
69222001.12.11 20:00buy23080.53126.1200.0000.000
69232001.12.11 20:01modify23080.53126.120124.640126.250
69242001.12.11 20:22close23080.53126.180124.640126.25025.2017376.80
69252001.12.11 20:30buy23090.53126.1100.0000.000
69262001.12.11 20:31modify23090.53126.110124.610126.220
69272001.12.11 21:02t/p23090.53126.220124.610126.22046.1817422.98
69282001.12.12 18:45sell23100.53126.5700.0000.000
69292001.12.12 18:46modify23100.53126.570128.020126.410
69302001.12.12 19:15close23100.53126.490128.020126.41033.5217456.50
69312001.12.12 21:45buy23110.53125.7500.0000.000
69322001.12.12 21:46modify23110.53125.750124.250125.860
69332001.12.12 21:49t/p23110.53125.860124.250125.86046.3417502.84
69342001.12.13 21:45buy23120.53126.1000.0000.000
69352001.12.13 21:46modify23120.53126.100124.610126.220
69362001.12.14 01:10close23120.53126.160124.610126.22024.6017527.44
69372001.12.14 04:45sell23130.53126.6500.0000.000
69382001.12.14 04:46modify23130.53126.650128.150126.540
69392001.12.14 12:15buy23140.52127.2800.0000.000
69402001.12.14 12:16modify23140.52127.280125.780127.390
69412001.12.14 12:38t/p23140.52127.390125.780127.39044.9117572.35
69422001.12.14 12:39buy23150.52127.3500.0000.000
69432001.12.14 12:40modify23150.52127.350125.850127.460
69442001.12.14 12:50t/p23150.52127.460125.850127.46044.8817617.23
69452001.12.14 16:00buy23160.52127.3800.0000.000
69462001.12.14 16:01modify23160.52127.380125.880127.490
69472001.12.14 16:30close23130.53127.330128.150126.540-283.0417334.19
69482001.12.14 22:00close23160.52127.440125.880127.49024.4817358.67
69492001.12.14 22:00sell23170.52127.4400.0000.000
69502001.12.14 22:01modify23170.52127.440128.880127.270
69512001.12.14 22:16close23170.52127.380128.880127.27024.4917383.16
69522001.12.17 01:15buy23180.53127.2100.0000.000
69532001.12.17 01:16modify23180.53127.210125.740127.350
69542001.12.17 01:25close23180.53127.340125.740127.35054.1117437.27
69552001.12.17 09:45buy23190.53127.7200.0000.000
69562001.12.17 09:46modify23190.53127.720126.270127.880
69572001.12.17 10:36close23190.53127.790126.270127.88029.0317466.30
69582001.12.17 11:00buy23200.53127.6100.0000.000
69592001.12.17 11:01modify23200.53127.610126.100127.710
69602001.12.17 11:16close23200.53127.680126.100127.71029.0617495.36
69612001.12.17 15:00buy23210.53127.5600.0000.000
69622001.12.17 15:01modify23210.53127.560126.070127.680
69632001.12.17 15:08t/p23210.53127.680126.070127.68049.8417545.20
69642001.12.17 15:12buy23220.53127.5900.0000.000
69652001.12.17 15:13modify23220.53127.590126.100127.710
69662001.12.17 16:24close23220.53127.650126.100127.71024.9117570.11
69672001.12.17 18:30buy23230.53127.5300.0000.000
69682001.12.17 18:31modify23230.53127.530125.990127.600
69692001.12.17 18:54t/p23230.53127.600125.990127.60029.0817599.19
69702001.12.18 08:15buy23240.53128.2000.0000.000
69712001.12.18 08:16modify23240.53128.200126.690128.300
69722001.12.18 08:25close23240.53128.280126.690128.30033.0517632.24
69732001.12.18 10:30buy23250.53128.1600.0000.000
69742001.12.18 10:31modify23250.53128.160126.650128.260
69752001.12.18 10:45t/p23250.53128.260126.650128.26041.3317673.57
69762001.12.18 11:00buy23260.54128.1000.0000.000
69772001.12.18 11:01modify23260.54128.100126.560128.170
69782001.12.18 11:45t/p23260.54128.170126.560128.17029.5017703.07
69792001.12.18 13:00buy23270.54128.0300.0000.000
69802001.12.18 13:01modify23270.54128.030126.560128.170
69812001.12.18 13:14close23270.54128.090126.560128.17025.2917728.36
69822001.12.18 14:17buy23280.54127.8800.0000.000
69832001.12.18 14:18modify23280.54127.880126.370127.980
69842001.12.18 14:19t/p23280.54127.980126.370127.98042.2417770.60
69852001.12.18 14:19buy23290.54127.8500.0000.000
69862001.12.18 14:20modify23290.54127.850126.340127.950
69872001.12.18 14:21t/p23290.54127.950126.340127.95042.2417812.84
69882001.12.18 14:21buy23300.54127.8500.0000.000
69892001.12.18 14:23modify23300.54127.850126.380127.990
69902001.12.18 14:24t/p23300.54127.990126.380127.99059.1217871.96
69912001.12.18 14:24buy23310.54127.8700.0000.000
69922001.12.18 14:25modify23310.54127.870126.370127.980
69932001.12.18 14:26t/p23310.54127.980126.370127.98046.3817918.34
69942001.12.18 14:27buy23320.54127.8800.0000.000
69952001.12.18 14:28modify23320.54127.880126.440128.050
69962001.12.18 14:58close23320.54128.010126.440128.05054.8417973.18
69972001.12.18 21:30buy23330.54127.7500.0000.000
69982001.12.18 21:31modify23330.54127.750126.270127.880
69992001.12.18 22:03close23330.54127.820126.270127.88029.5718002.75
70002001.12.18 22:45buy23340.55127.7300.0000.000
70012001.12.18 22:46modify23340.55127.730126.270127.880
70022001.12.18 23:00close23340.55127.850126.270127.88051.6218054.37
70032001.12.18 23:45sell23350.55127.9400.0000.000
70042001.12.18 23:46modify23350.55127.940129.430127.820
70052001.12.19 09:40close23350.55127.850129.430127.82036.2518090.62
70062001.12.20 07:30buy23360.55128.6000.0000.000
70072001.12.20 07:31modify23360.55128.600127.140128.750
70082001.12.20 12:00close23360.55128.470127.140128.750-55.6618034.96
70092001.12.20 21:15buy23370.55128.5500.0000.000
70102001.12.20 21:16modify23370.55128.550127.050128.660
70112001.12.20 22:41close23370.55128.600127.050128.66021.3818056.34
70122001.12.21 00:30sell23380.55129.2600.0000.000
70132001.12.21 00:31modify23380.55129.260130.690129.080
70142001.12.21 00:41close23380.55129.190130.690129.08029.8018086.14
70152001.12.21 03:00sell23390.55129.4800.0000.000
70162001.12.21 03:01modify23390.55129.480130.990129.380
70172001.12.21 03:05t/p23390.55129.380130.990129.38042.5018128.64
70182001.12.21 06:00buy23400.55129.2900.0000.000
70192001.12.21 06:01modify23400.55129.290127.800129.410
70202001.12.21 06:08close23400.55129.370127.800129.41034.0118162.65
70212001.12.21 06:31buy23410.55129.2800.0000.000
70222001.12.21 06:32modify23410.55129.280127.770129.380
70232001.12.21 06:41t/p23410.55129.380127.770129.38042.5218205.17
70242001.12.21 18:30buy23420.55129.4000.0000.000
70252001.12.21 18:31modify23420.55129.400127.800129.410
70262001.12.21 19:01t/p23420.55129.410127.800129.4104.2518209.42
70272001.12.21 23:34sell23430.55129.7500.0000.000
70282001.12.21 23:47modify23430.55129.750131.040129.430
70292001.12.21 23:47close23430.55129.550131.040129.43084.9118294.33
70302001.12.24 19:00buy23440.55129.7600.0000.000
70312001.12.24 19:01modify23440.55129.760128.240129.850
70322001.12.24 19:14t/p23440.55129.850128.240129.85038.1118332.44
70332001.12.24 21:45sell23450.55129.9300.0000.000
70342001.12.24 21:49modify23450.55129.930131.420129.810
70352001.12.24 21:54t/p23450.55129.810131.420129.81050.8018383.24
70362001.12.24 21:54sell23460.56129.9200.0000.000
70372001.12.24 21:55modify23460.56129.920131.440129.830
70382001.12.24 21:56t/p23460.56129.830131.440129.83038.8218422.06
70392001.12.24 21:57sell23470.56129.9100.0000.000
70402001.12.24 21:58modify23470.56129.910131.320129.710
70412001.12.24 22:03close23470.56129.840131.320129.71030.1918452.25
70422001.12.25 00:15sell23480.56129.9700.0000.000
70432001.12.25 00:16modify23480.56129.970131.470129.860
70442001.12.25 00:52close23480.56129.910131.470129.86025.8618478.11
70452001.12.25 03:45sell23490.56130.4600.0000.000
70462001.12.25 03:46modify23490.56130.460131.950130.340
70472001.12.26 02:30buy23500.55130.8100.0000.000
70482001.12.26 02:31modify23500.55130.810129.310130.920
70492001.12.26 02:48close23500.55130.870129.310130.92025.2218503.33
70502001.12.26 04:00buy23510.55130.6300.0000.000
70512001.12.26 04:01modify23510.55130.630129.130130.740
70522001.12.26 04:06close23490.56130.600131.950130.340-62.5418440.79
70532001.12.26 07:26close23510.55130.700129.130130.74029.4618470.25
70542001.12.26 07:30sell23520.56130.7100.0000.000
70552001.12.26 07:31modify23520.56130.710132.200130.590
70562001.12.26 09:50close23520.56130.660132.200130.59021.4318491.68
70572001.12.26 11:15buy23530.56130.6400.0000.000
70582001.12.26 11:16modify23530.56130.640129.130130.740
70592001.12.26 11:39t/p23530.56130.740129.130130.74042.8218534.50
70602001.12.26 19:30sell23540.56130.8600.0000.000
70612001.12.26 19:31modify23540.56130.860132.400130.790
70622001.12.26 19:39t/p23540.56130.790132.400130.79029.9418564.44
70632001.12.26 19:39sell23550.56130.8800.0000.000
70642001.12.26 19:40modify23550.56130.880132.360130.750
70652001.12.26 19:45close23550.56130.770132.360130.75047.1118611.55
70662001.12.27 10:00buy23560.56131.5100.0000.000
70672001.12.27 10:01modify23560.56131.510129.980131.590
70682001.12.27 10:06close23560.56131.570129.980131.59025.5418637.09
70692001.12.27 10:08buy23570.56131.5200.0000.000
70702001.12.27 10:09modify23570.56131.520130.060131.670
70712001.12.27 10:21close23570.56131.570130.060131.67021.2818658.37
70722001.12.27 12:45buy23580.56131.4700.0000.000
70732001.12.27 12:46modify23580.56131.470129.980131.590
70742001.12.27 14:51close23580.56131.540129.980131.59029.8018688.17
70752001.12.27 16:00buy23590.57131.3500.0000.000
70762001.12.27 16:01modify23590.57131.350129.810131.420
70772001.12.27 16:05close23590.57131.410129.810131.42026.0318714.20
70782001.12.27 16:07buy23600.57131.3500.0000.000
70792001.12.27 16:08modify23600.57131.350129.870131.480
70802001.12.27 16:26close23600.57131.430129.870131.48034.7018748.90
70812001.12.27 23:15sell23610.57131.7900.0000.000
70822001.12.27 23:16modify23610.57131.790133.280131.670
70832001.12.27 23:33close23610.57131.710133.280131.67034.6218783.52
70842001.12.28 02:45buy23620.57131.3600.0000.000
70852001.12.28 02:46modify23620.57131.360129.880131.490
70862001.12.28 02:53close23620.57131.410129.880131.49021.6918805.21
70872001.12.28 02:55buy23630.57131.3000.0000.000
70882001.12.28 02:56modify23630.57131.300129.840131.450
70892001.12.28 03:03close23630.57131.370129.840131.45030.3718835.58
70902001.12.28 14:32buy23640.57130.9000.0000.000
70912001.12.28 14:34modify23640.57130.900129.430131.040
70922001.12.28 14:43close23640.57131.010129.430131.04047.8618883.44
70932001.12.28 15:15buy23650.57130.8800.0000.000
70942001.12.28 15:16modify23650.57130.880129.380130.990
70952001.12.28 15:24t/p23650.57130.990129.380130.99047.8918931.33
70962001.12.31 00:17sell23660.57131.4700.0000.000
70972001.12.31 00:18modify23660.57131.470132.990131.380
70982001.12.31 00:23close23660.57131.420132.990131.38021.6918953.02
70992001.12.31 10:45buy23670.57131.2400.0000.000
71002001.12.31 10:46modify23670.57131.240129.760131.370
71012001.12.31 11:02close23670.57131.320129.760131.37034.7218987.74
71022001.12.31 16:30buy23680.57130.8800.0000.000
71032001.12.31 16:31modify23680.57130.880129.380130.990
71042001.12.31 17:01t/p23680.57130.990129.380130.99047.8719035.61
71052001.12.31 21:15sell23690.58131.6700.0000.000
71062001.12.31 21:16modify23690.58131.670133.160131.550
71072002.01.01 18:20close23690.58131.590133.160131.55032.6619068.26
71082002.01.01 18:47buy23700.58131.4600.0000.000
71092002.01.01 18:48modify23700.58131.460129.960131.570
71102002.01.01 19:03t/p23700.58131.570129.960131.57048.4919116.75
71112002.01.02 06:30buy23710.58131.7300.0000.000
71122002.01.02 06:31modify23710.58131.730130.240131.850
71132002.01.02 07:04t/p23710.58131.850130.240131.85052.8219169.57
71142002.01.03 00:15sell23720.58132.1500.0000.000
71152002.01.03 00:16modify23720.58132.150133.670132.060
71162002.01.03 01:15t/p23720.58132.060133.670132.06039.5219209.09
71172002.01.03 01:30buy23730.58132.0100.0000.000
71182002.01.03 01:31modify23730.58132.010130.510132.120
71192002.01.03 17:30close23730.58131.760130.510132.120-110.0519099.04
71202002.01.04 07:15sell23740.58131.1400.0000.000
71212002.01.04 07:16modify23740.58131.140132.660131.050
71222002.01.04 10:08t/p23740.58131.050132.660131.05039.8319138.87
71232002.01.04 15:15sell23750.58131.0000.0000.000
71242002.01.04 15:16modify23750.58131.000132.550130.940
71252002.01.04 17:12t/p23750.58130.940132.550130.94026.5819165.45
71262002.01.07 06:30sell23760.58130.8100.0000.000
71272002.01.07 06:31modify23760.58130.810132.330130.720
71282002.01.07 07:12close23760.58130.740132.330130.72031.0519196.50
71292002.01.07 11:45sell23770.58130.8200.0000.000
71302002.01.07 11:46modify23770.58130.820132.270130.660
71312002.01.07 11:55close23770.58130.680132.270130.66062.1419258.64
71322002.01.07 11:58sell23780.58130.7900.0000.000
71332002.01.07 11:59modify23780.58130.790132.240130.630
71342002.01.07 18:00close23780.58130.970132.240130.630-79.7119178.93
71352002.01.08 15:45buy23790.58132.5200.0000.000
71362002.01.08 15:46modify23790.58132.520130.950132.560
71372002.01.08 16:31t/p23790.58132.560130.950132.56017.5019196.43
71382002.01.09 00:15sell23800.58132.9600.0000.000
71392002.01.09 00:16modify23800.58132.960134.480132.870
71402002.01.09 01:06t/p23800.58132.870134.480132.87039.2819235.71
71412002.01.09 03:15buy23810.58132.8500.0000.000
71422002.01.09 03:16modify23810.58132.850131.380132.990
71432002.01.09 16:45sell23820.57132.5600.0000.000
71442002.01.09 16:46modify23820.57132.560134.100132.490
71452002.01.09 16:46close23810.58132.600131.380132.990-109.3519126.36
71462002.01.09 17:49t/p23820.57132.490134.100132.49030.0919156.45
71472002.01.10 00:15sell23830.58133.2000.0000.000
71482002.01.10 00:16modify23830.58133.200134.710133.100
71492002.01.10 00:47t/p23830.58133.100134.710133.10043.5519200.00
71502002.01.10 01:15buy23840.58132.9100.0000.000
71512002.01.10 01:16modify23840.58132.910131.430133.040
71522002.01.10 01:22close23840.58132.980131.430133.04030.5319230.53
71532002.01.10 01:26buy23850.58132.9300.0000.000
71542002.01.10 01:27modify23850.58132.930131.460133.070
71552002.01.10 18:45close23850.58132.830131.460133.070-43.6619186.87
71562002.01.11 00:30buy23860.58132.1300.0000.000
71572002.01.11 00:31modify23860.58132.130130.630132.240
71582002.01.11 00:48close23860.58132.220130.630132.24039.4819226.35
71592002.01.14 22:45sell23870.58132.1200.0000.000
71602002.01.14 22:46modify23870.58132.120133.610132.000
71612002.01.14 22:49close23870.58132.040133.610132.00035.1419261.49
71622002.01.15 09:45sell23880.58131.2800.0000.000
71632002.01.15 09:46modify23880.58131.280132.820131.210
71642002.01.15 09:59t/p23880.58131.210132.820131.21030.9419292.43
71652002.01.15 14:30sell23890.58131.1400.0000.000
71662002.01.15 14:32modify23890.58131.140132.680131.070
71672002.01.15 14:50t/p23890.58131.070132.680131.07030.9719323.40
71682002.01.15 15:30sell23900.58131.1900.0000.000
71692002.01.15 15:31modify23900.58131.190132.740131.130
71702002.01.15 17:15t/p23900.58131.130132.740131.13026.5319349.93
71712002.01.15 19:15sell23910.59131.2800.0000.000
71722002.01.15 19:16modify23910.59131.280132.750131.140
71732002.01.15 20:35close23910.59131.230132.750131.14022.4819372.41
71742002.01.17 00:01sell23920.59132.2700.0000.000
71752002.01.17 00:02modify23920.59132.270133.760132.150
71762002.01.17 00:54close23920.59132.220133.760132.15022.3119394.72
71772002.01.17 03:15buy23930.59131.9200.0000.000
71782002.01.17 03:16modify23930.59131.920130.430132.040
71792002.01.17 04:24t/p23930.59132.040130.430132.04053.6419448.36
71802002.01.18 03:45sell23940.59132.9700.0000.000
71812002.01.18 03:46modify23940.59132.970134.400132.790
71822002.01.18 04:24close23940.59132.910134.400132.79026.6319474.99
71832002.01.18 09:00buy23950.59132.7800.0000.000
71842002.01.18 09:01modify23950.59132.780131.330132.940
71852002.01.18 09:03close23950.59132.910131.330132.94057.7119532.70
71862002.01.18 09:14buy23960.59132.7800.0000.000
71872002.01.18 09:15modify23960.59132.780131.320132.930
71882002.01.18 09:34t/p23960.59132.930131.320132.93066.6019599.30
71892002.01.18 15:30buy23970.59132.8000.0000.000
71902002.01.18 15:31modify23970.59132.800131.290132.900
71912002.01.21 00:01sell23980.59132.6600.0000.000
71922002.01.21 00:02modify23980.59132.660134.150132.540
71932002.01.21 00:03close23970.59132.670131.290132.900-58.4819540.82
71942002.01.21 00:17close23980.59132.580134.150132.54035.6019576.42
71952002.01.21 06:00sell23990.59132.3300.0000.000
71962002.01.21 06:01modify23990.59132.330133.810132.200
71972002.01.21 06:17close23990.59132.270133.810132.20026.7619603.18
71982002.01.22 17:00buy24000.59134.1700.0000.000
71992002.01.22 17:01modify24000.59134.170132.700134.310
72002002.01.22 17:06close24000.59134.270132.700134.31043.9419647.12
72012002.01.22 17:14buy24010.59134.2200.0000.000
72022002.01.22 17:15modify24010.59134.220132.770134.380
72032002.01.23 02:45close24010.59133.960132.770134.380-115.1819531.93
72042002.01.23 03:15sell24020.59134.0900.0000.000
72052002.01.23 03:16modify24020.59134.090135.630134.020
72062002.01.23 03:46t/p24020.59134.020135.630134.02030.8119562.74
72072002.01.23 08:15buy24030.59133.8600.0000.000
72082002.01.23 08:16modify24030.59133.860132.360133.970
72092002.01.23 08:31close24030.59133.930132.360133.97030.8419593.58
72102002.01.23 13:00buy24040.59133.9400.0000.000
72112002.01.23 13:01modify24040.59133.940132.490134.100
72122002.01.23 13:08close24040.59134.020132.490134.10035.2219628.80
72132002.01.23 13:11buy24050.59134.0000.0000.000
72142002.01.23 13:12modify24050.59134.000132.520134.130
72152002.01.23 13:18close24050.59134.070132.520134.13030.8019659.60
72162002.01.23 16:30buy24060.59134.0500.0000.000
72172002.01.23 16:31modify24060.59134.050132.550134.160
72182002.01.23 16:40close24060.59134.120132.550134.16030.7919690.39
72192002.01.23 16:42buy24070.60134.0300.0000.000
72202002.01.23 16:43modify24070.60134.030132.560134.170
72212002.01.23 17:01close24070.60134.080132.560134.17022.3719712.76
72222002.01.24 07:00buy24080.60134.5500.0000.000
72232002.01.24 07:01modify24080.60134.550133.020134.630
72242002.01.24 07:15t/p24080.60134.630133.020134.63035.6619748.42
72252002.01.24 23:15buy24090.60134.7100.0000.000
72262002.01.24 23:17modify24090.60134.710133.220134.830
72272002.01.25 00:01close24090.60134.800133.220134.83039.3719787.80
72282002.01.25 03:00buy24100.60134.6700.0000.000
72292002.01.25 03:01modify24100.60134.670133.180134.790
72302002.01.25 03:23t/p24100.60134.790133.180134.79053.4119841.21
72312002.01.25 07:45buy24110.60134.7300.0000.000
72322002.01.25 07:46modify24110.60134.730133.240134.850
72332002.01.25 07:50close24110.60134.780133.240134.85022.2619863.47
72342002.01.25 07:53buy24120.60134.7500.0000.000
72352002.01.25 07:54modify24120.60134.750133.260134.870
72362002.01.28 00:01t/p24120.60134.870133.260134.87052.6919916.16
72372002.01.28 02:16buy24130.60134.1100.0000.000
72382002.01.28 02:17modify24130.60134.110132.580134.190
72392002.01.28 12:30close24130.60133.890132.580134.190-98.5919817.57
72402002.01.28 12:30sell24140.60133.8900.0000.000
72412002.01.28 12:31modify24140.60133.890135.180133.570
72422002.01.28 12:31close24140.60133.690135.180133.57089.7619907.33
72432002.01.28 12:32sell24150.60133.8700.0000.000
72442002.01.28 12:33modify24150.60133.870135.150133.540
72452002.01.28 12:33close24150.60133.660135.150133.54094.2720001.60
72462002.01.28 12:35sell24160.61133.8900.0000.000
72472002.01.28 12:36modify24160.61133.890135.360133.750
72482002.01.28 12:37t/p24160.61133.750135.360133.75063.8620065.46
72492002.01.28 12:38sell24170.61133.8800.0000.000
72502002.01.28 12:39modify24170.61133.880135.380133.770
72512002.01.28 12:40t/p24170.61133.770135.380133.77050.1420115.60
72522002.01.28 12:40sell24180.61133.8100.0000.000
72532002.01.28 12:41modify24180.61133.810135.280133.670
72542002.01.28 12:42t/p24180.61133.670135.280133.67063.8420179.44
72552002.01.28 13:16sell24190.61133.8400.0000.000
72562002.01.28 13:17modify24190.61133.840135.230133.620
72572002.01.28 16:08close24190.61133.780135.230133.62027.3620206.80
72582002.01.29 00:15sell24200.61133.6100.0000.000
72592002.01.29 00:16modify24200.61133.610135.110133.500
72602002.01.29 00:38close24200.61133.560135.110133.50022.8420229.64
72612002.01.29 01:45sell24210.61133.6500.0000.000
72622002.01.29 01:46modify24210.61133.650135.170133.560
72632002.01.29 01:58t/p24210.61133.560135.170133.56041.1120270.75
72642002.01.29 12:45sell24220.61133.2900.0000.000
72652002.01.29 12:46modify24220.61133.290134.780133.170
72662002.01.29 14:38t/p24220.61133.170134.780133.17054.9720325.72
72672002.01.30 13:30sell24230.61132.6900.0000.000
72682002.01.30 13:31modify24230.61132.690134.240132.630
72692002.01.30 14:11t/p24230.61132.630134.240132.63027.5820353.30
72702002.01.30 14:15sell24240.62132.7200.0000.000
72712002.01.30 14:16modify24240.62132.720134.230132.620
72722002.01.30 19:15close24240.62132.740134.230132.620-9.3420343.96
72732002.01.31 01:15sell24250.62133.1900.0000.000
72742002.01.31 01:16modify24250.62133.190134.690133.080
72752002.01.31 01:20close24250.62133.130134.690133.08027.9420371.90
72762002.01.31 01:20sell24260.61133.1200.0000.000
72772002.01.31 01:21modify24260.61133.120134.630133.020
72782002.01.31 01:34close24260.61133.070134.630133.02022.9220394.82
72792002.01.31 03:30buy24270.62132.6700.0000.000
72802002.01.31 03:31modify24270.62132.670131.150132.760
72812002.01.31 03:41t/p24270.62132.760131.150132.76042.0520436.87
72822002.02.01 01:45buy24280.62134.5600.0000.000
72832002.02.01 01:46modify24280.62134.560133.050134.660
72842002.02.01 01:57t/p24280.62134.660133.050134.66046.0420482.91
72852002.02.01 02:30buy24290.62134.5400.0000.000
72862002.02.01 02:31modify24290.62134.540133.050134.660
72872002.02.01 21:24s/l24290.62133.050133.050134.660-694.2719788.64
72882002.02.04 00:30sell24300.60133.1200.0000.000
72892002.02.04 00:31modify24300.60133.120134.640133.030
72902002.02.04 00:42t/p24300.60133.030134.640133.03040.6019829.24
72912002.02.04 01:30sell24310.60133.2300.0000.000
72922002.02.04 01:31modify24310.60133.230134.730133.120
72932002.02.04 01:40t/p24310.60133.120134.730133.12049.5819878.82
72942002.02.04 05:00sell24320.60133.1500.0000.000
72952002.02.04 05:01modify24320.60133.150134.670133.060
72962002.02.04 14:44t/p24320.60133.060134.670133.06040.5819919.40
72972002.02.04 21:46sell24330.60132.3700.0000.000
72982002.02.04 21:47modify24330.60132.370133.870132.260
72992002.02.04 22:07close24330.60132.290133.870132.26036.2819955.68
73002002.02.04 22:30sell24340.60132.3300.0000.000
73012002.02.04 22:31modify24340.60132.330133.820132.210
73022002.02.04 23:43close24340.60132.270133.820132.21027.2219982.90
73032002.02.05 04:45sell24350.60132.2100.0000.000
73042002.02.05 04:46modify24350.60132.210133.690132.080
73052002.02.05 15:41s/l24350.60133.690133.690132.080-664.4719318.43
73062002.02.05 21:00buy24360.58133.8600.0000.000
73072002.02.05 21:01modify24360.58133.860132.340133.950
73082002.02.05 22:10t/p24360.58133.950132.340133.95038.9919357.42
73092002.02.06 01:00buy24370.59133.8000.0000.000
73102002.02.06 01:01modify24370.59133.800132.310133.920
73112002.02.06 01:14close24370.59133.850132.310133.92022.0419379.46
73122002.02.06 01:14buy24380.58133.8600.0000.000
73132002.02.06 01:15modify24380.58133.860132.360133.970
73142002.02.06 03:57t/p24380.58133.970132.360133.97047.6319427.09
73152002.02.06 04:00sell24390.59134.0900.0000.000
73162002.02.06 04:01modify24390.59134.090135.570133.960
73172002.02.06 06:52close24390.59134.040135.570133.96022.0119449.10
73182002.02.06 07:00buy24400.59133.7500.0000.000
73192002.02.06 07:01modify24400.59133.750132.280133.890
73202002.02.06 07:04close24400.59133.810132.280133.89026.4619475.56
73212002.02.06 07:04buy24410.59133.8200.0000.000
73222002.02.06 07:05modify24410.59133.820132.300133.910
73232002.02.06 08:52close24410.59133.870132.300133.91022.0419497.60
73242002.02.06 10:30buy24420.59133.6600.0000.000
73252002.02.06 10:31modify24420.59133.660132.170133.780
73262002.02.06 10:35close24420.59133.710132.170133.78022.0619519.66
73272002.02.06 10:35buy24430.59133.7200.0000.000
73282002.02.06 10:36modify24430.59133.720132.190133.800
73292002.02.06 11:15close24430.59133.770132.190133.80022.0519541.71
73302002.02.06 16:15sell24440.59133.9100.0000.000
73312002.02.06 16:16modify24440.59133.910135.390133.780
73322002.02.06 16:19t/p24440.59133.780135.390133.78057.3119599.02
73332002.02.08 00:15sell24450.59133.8900.0000.000
73342002.02.08 00:16modify24450.59133.890135.350133.740
73352002.02.08 05:09close24450.59133.770135.350133.74052.9319651.95
73362002.02.08 19:45buy24460.59134.6700.0000.000
73372002.02.08 19:46modify24460.59134.670133.180134.790
73382002.02.08 22:58close24460.59134.730133.180134.79026.2719678.22
73392002.02.08 23:00sell24470.60134.7400.0000.000
73402002.02.08 23:01modify24470.60134.740136.230134.620
73412002.02.11 03:45close24470.60134.830136.230134.620-42.7419635.48
73422002.02.11 22:30buy24480.59133.1900.0000.000
73432002.02.11 22:31modify24480.59133.190131.680133.290
73442002.02.11 22:34close24480.59133.240131.680133.29022.1419657.62
73452002.02.12 01:30sell24490.59133.6400.0000.000
73462002.02.12 01:31modify24490.59133.640135.110133.500
73472002.02.12 01:36close24490.59133.570135.110133.50030.9219688.54
73482002.02.12 01:38sell24500.60133.5800.0000.000
73492002.02.12 01:39modify24500.60133.580135.130133.520
73502002.02.12 01:50close24500.60133.530135.130133.52022.4719711.01
73512002.02.12 01:51sell24510.60133.5500.0000.000
73522002.02.12 01:52modify24510.60133.550135.040133.430
73532002.02.12 01:55close24510.60133.500135.040133.43022.4719733.48
73542002.02.12 07:00sell24520.60133.5200.0000.000
73552002.02.12 07:01modify24520.60133.520135.020133.410
73562002.02.12 07:11close24520.60133.440135.020133.41035.9719769.45
73572002.02.12 07:15sell24530.60133.4100.0000.000
73582002.02.12 07:16modify24530.60133.410134.890133.280
73592002.02.12 15:07close24530.60133.350134.890133.28027.0019796.45
73602002.02.12 16:45buy24540.60132.9600.0000.000
73612002.02.12 16:46modify24540.60132.960131.430133.040
73622002.02.13 00:45sell24550.59132.7600.0000.000
73632002.02.13 00:46modify24550.59132.760134.250132.640
73642002.02.13 01:17close24550.59132.690134.250132.64031.1319827.58
73652002.02.13 04:30close24540.60132.930131.430133.040-14.2319813.35
73662002.02.13 04:30sell24560.60132.9300.0000.000
73672002.02.13 04:31modify24560.60132.930134.430132.820
73682002.02.13 05:04t/p24560.60132.820134.430132.82049.6719863.02
73692002.02.13 06:00sell24570.60133.1000.0000.000
73702002.02.13 06:01modify24570.60133.100134.620133.010
73712002.02.13 10:21t/p24570.60133.010134.620133.01040.5919903.61
73722002.02.13 15:30sell24580.60132.7300.0000.000
73732002.02.13 15:31modify24580.60132.730134.220132.610
73742002.02.14 00:01close24580.60133.140134.220132.610-192.8519710.76
73752002.02.14 09:30sell24590.60132.6300.0000.000
73762002.02.14 09:31modify24590.60132.630134.140132.530
73772002.02.14 11:01t/p24590.60132.530134.140132.53045.2619756.02
73782002.02.14 13:45buy24600.60132.3000.0000.000
73792002.02.14 13:46modify24600.60132.300130.770132.380
73802002.02.14 14:43t/p24600.60132.380130.770132.38036.2819792.30
73812002.02.15 01:30sell24610.60132.2000.0000.000
73822002.02.15 01:31modify24610.60132.200133.700132.090
73832002.02.15 10:00close24610.60132.600133.700132.090-181.0019611.30
73842002.02.15 21:45buy24620.59132.5400.0000.000
73852002.02.15 21:46modify24620.59132.540131.050132.660
73862002.02.15 22:20close24620.59132.650131.050132.66048.9319660.23
73872002.02.19 07:00buy24630.59133.3300.0000.000
73882002.02.19 07:01modify24630.59133.330131.850133.460
73892002.02.19 07:15close24630.59133.380131.850133.46022.1219682.35
73902002.02.19 07:15buy24640.59133.3900.0000.000
73912002.02.19 07:16modify24640.59133.390131.880133.490
73922002.02.19 07:26t/p24640.59133.490131.880133.49044.2119726.56
73932002.02.19 14:45buy24650.60133.7500.0000.000
73942002.02.19 14:46modify24650.60133.750132.270133.880
73952002.02.20 10:30close24650.60133.580132.270133.880-77.0519649.52
73962002.02.20 14:45buy24660.59133.6400.0000.000
73972002.02.20 14:46modify24660.59133.640132.150133.760
73982002.02.20 15:13t/p24660.59133.760132.150133.76052.9519702.47
73992002.02.20 21:00buy24670.60133.6900.0000.000
74002002.02.20 21:01modify24670.60133.690132.200133.810
74012002.02.20 21:27close24670.60133.750132.200133.81026.9219729.39
74022002.02.21 19:00buy24680.60134.2300.0000.000
74032002.02.21 19:01modify24680.60134.230132.720134.330
74042002.02.21 19:15close24680.60134.300132.720134.33031.2719760.66
74052002.02.21 20:00buy24690.60134.1800.0000.000
74062002.02.21 20:01modify24690.60134.180132.670134.280
74072002.02.21 20:10close24690.60134.230132.670134.28022.3519783.01
74082002.02.21 20:45buy24700.60134.2000.0000.000
74092002.02.21 20:46modify24700.60134.200132.700134.310
74102002.02.21 21:01t/p24700.60134.310132.700134.31049.1519832.16
74112002.02.21 22:45buy24710.60134.1500.0000.000
74122002.02.21 22:46modify24710.60134.150132.630134.240
74132002.02.21 23:11t/p24710.60134.240132.630134.24040.2319872.39
74142002.02.22 02:30buy24720.60134.1700.0000.000
74152002.02.22 02:31modify24720.60134.170132.620134.230
74162002.02.22 08:11t/p24720.60134.230132.620134.23026.8219899.21
74172002.02.22 14:15buy24730.60133.9400.0000.000
74182002.02.22 14:16modify24730.60133.940132.390134.000
74192002.02.22 19:27close24730.60133.860132.390134.000-35.8619863.35
74202002.02.25 20:45sell24740.60133.9700.0000.000
74212002.02.25 20:46modify24740.60133.970135.480133.870
74222002.02.25 21:16t/p24740.60133.870135.480133.87044.8219908.17
74232002.02.27 01:30buy24750.60134.4800.0000.000
74242002.02.27 01:31modify24750.60134.480133.010134.620
74252002.02.27 04:45close24750.60134.530133.010134.62022.3019930.47
74262002.02.27 15:30buy24760.60134.6900.0000.000
74272002.02.27 15:31modify24760.60134.690133.150134.760
74282002.02.28 06:45sell24770.59134.0100.0000.000
74292002.02.28 06:46modify24770.59134.010135.480133.870
74302002.02.28 08:12close24770.59133.940135.480133.87030.8319961.30
74312002.02.28 12:15close24760.60133.980133.150134.760-320.0219641.28
74322002.02.28 12:15sell24780.59133.9800.0000.000
74332002.02.28 12:16modify24780.59133.980135.540133.930
74342002.02.28 12:26t/p24780.59133.930135.540133.93022.0119663.29
74352002.02.28 12:26sell24790.59133.9900.0000.000
74362002.02.28 12:27modify24790.59133.990135.510133.900
74372002.02.28 15:39t/p24790.59133.900135.510133.90039.6619702.95
74382002.02.28 19:15buy24800.60133.5900.0000.000
74392002.02.28 19:16modify24800.60133.590132.140133.750
74402002.02.28 19:18t/p24800.60133.750132.140133.75071.8619774.81
74412002.02.28 19:18buy24810.60133.6100.0000.000
74422002.02.28 19:19modify24810.60133.610132.100133.710
74432002.02.28 19:29t/p24810.60133.710132.100133.71044.8819819.69
74442002.03.01 02:45sell24820.60133.5800.0000.000
74452002.03.01 02:46modify24820.60133.580135.070133.460
74462002.03.01 03:29close24820.60133.530135.070133.46022.4719842.16
74472002.03.01 03:45sell24830.60133.5800.0000.000
74482002.03.01 03:46modify24830.60133.580135.070133.460
74492002.03.01 07:00close24830.60133.540135.070133.46017.9719860.13
74502002.03.01 11:15sell24840.60133.7400.0000.000
74512002.03.01 11:16modify24840.60133.740135.240133.630
74522002.03.01 12:38close24840.60133.660135.240133.63035.9119896.04
74532002.03.01 13:15buy24850.60133.2700.0000.000
74542002.03.01 13:16modify24850.60133.270131.820133.430
74552002.03.01 13:32close24850.60133.380131.820133.43049.4819945.52
74562002.03.01 21:45sell24860.60133.3600.0000.000
74572002.03.01 21:46modify24860.60133.360134.850133.240
74582002.03.04 01:45close24860.60133.290134.850133.24028.8219974.34
74592002.03.04 01:45buy24870.60133.2900.0000.000
74602002.03.04 01:46modify24870.60133.290131.800133.410
74612002.03.05 01:45sell24880.59132.3300.0000.000
74622002.03.05 01:46modify24880.59132.330133.880132.270
74632002.03.05 02:20t/p24880.59132.270133.880132.27026.7520001.09
74642002.03.05 02:20sell24890.59132.3500.0000.000
74652002.03.05 02:21modify24890.59132.350133.770132.160
74662002.03.05 02:26close24890.59132.240133.770132.16049.0820050.17
74672002.03.05 03:00sell24900.59132.3500.0000.000
74682002.03.05 03:01modify24900.59132.350133.870132.260
74692002.03.05 03:30close24870.60132.450131.800133.410-381.2119668.96
74702002.03.05 06:22close24900.59132.300133.870132.26022.3019691.26
74712002.03.05 13:15buy24910.60131.6600.0000.000
74722002.03.05 13:16modify24910.60131.660130.170131.780
74732002.03.05 13:33t/p24910.60131.780130.170131.78054.6619745.92
74742002.03.06 13:15sell24920.60132.0700.0000.000
74752002.03.06 13:16modify24920.60132.070133.580131.970
74762002.03.06 13:37t/p24920.60131.970133.580131.97045.4619791.38
74772002.03.07 01:00sell24930.60130.7900.0000.000
74782002.03.07 01:01modify24930.60130.790132.290130.680
74792002.03.07 01:09t/p24930.60130.680132.290130.68050.5019841.88
74802002.03.07 01:30sell24940.60130.8200.0000.000
74812002.03.07 01:31modify24940.60130.820132.320130.710
74822002.03.07 01:58close24940.60130.770132.320130.71022.9419864.82
74832002.03.07 22:45sell24950.60127.3000.0000.000
74842002.03.07 22:46modify24950.60127.300128.760127.150
74852002.03.08 05:15close24950.60127.750128.760127.150-214.0419650.78
74862002.03.08 09:00sell24960.59127.8900.0000.000
74872002.03.08 09:01modify24960.59127.890129.320127.710
74882002.03.08 09:03t/p24960.59127.710129.320127.71083.1619733.94
74892002.03.08 11:15sell24970.60127.9500.0000.000
74902002.03.08 11:16modify24970.60127.950129.440127.830
74912002.03.08 13:58close24970.60127.880129.440127.83032.8419766.78
74922002.03.08 18:30sell24980.60128.2700.0000.000
74932002.03.08 18:31modify24980.60128.270129.760128.150
74942002.03.11 01:01close24980.60128.200129.760128.15030.0719796.84
74952002.03.11 15:30buy24990.60128.2100.0000.000
74962002.03.11 15:31modify24990.60128.210126.740128.350
74972002.03.11 19:00sell25000.60128.2500.0000.000
74982002.03.11 19:01modify25000.60128.250129.770128.160
74992002.03.11 19:01close24990.60128.270126.740128.35028.0719824.91
75002002.03.11 19:12close25000.60128.200129.770128.16023.4019848.31
75012002.03.11 19:13sell25010.60128.2300.0000.000
75022002.03.11 19:14modify25010.60128.230129.700128.090
75032002.03.11 21:02close25010.60128.180129.700128.09023.4019871.71
75042002.03.11 21:45sell25020.60128.3900.0000.000
75052002.03.11 21:46modify25020.60128.390129.910128.300
75062002.03.11 23:37t/p25020.60128.300129.910128.30042.0819913.79
75072002.03.12 03:00sell25030.60128.6900.0000.000
75082002.03.12 03:01modify25030.60128.690130.180128.570
75092002.03.12 07:10t/p25030.60128.570130.180128.57055.9719969.76
75102002.03.12 22:15sell25040.60128.9500.0000.000
75112002.03.12 22:16modify25040.60128.950130.460128.850
75122002.03.13 08:00close25040.60129.160130.460128.850-100.2419869.52
75132002.03.13 08:00buy25050.60129.1600.0000.000
75142002.03.13 08:01modify25050.60129.160127.650129.260
75152002.03.13 08:22t/p25050.60129.260127.650129.26046.4119915.93
75162002.03.13 08:23buy25060.60129.2500.0000.000
75172002.03.13 08:24modify25060.60129.250127.760129.370
75182002.03.13 08:59t/p25060.60129.370127.760129.37055.6819971.61
75192002.03.14 01:15buy25070.60129.4100.0000.000
75202002.03.14 01:16modify25070.60129.410127.890129.500
75212002.03.14 09:00close25070.60128.880127.890129.500-246.7419724.87
75222002.03.14 09:00sell25080.59128.8800.0000.000
75232002.03.14 09:01modify25080.59128.880130.370128.760
75242002.03.14 09:21close25080.59128.830130.370128.76022.9019747.77
75252002.03.15 06:46buy25090.60129.0600.0000.000
75262002.03.15 06:47modify25090.60129.060127.540129.150
75272002.03.15 07:03t/p25090.60129.150127.540129.15041.8419789.61
75282002.03.18 05:45sell25100.60129.8600.0000.000
75292002.03.18 05:46modify25100.60129.860131.370129.760
75302002.03.18 07:43t/p25100.60129.760131.370129.76046.2219835.83
75312002.03.18 22:45buy25110.60131.2300.0000.000
75322002.03.18 22:46modify25110.60131.230129.730131.340
75332002.03.18 23:00close25110.60131.330129.730131.34045.6919881.52
75342002.03.19 00:15buy25120.60131.2200.0000.000
75352002.03.19 00:16modify25120.60131.220129.680131.290
75362002.03.19 00:52t/p25120.60131.290129.680131.29031.9919913.51
75372002.03.19 01:15buy25130.60131.0600.0000.000
75382002.03.19 01:16modify25130.60131.060129.570131.180
75392002.03.19 01:49t/p25130.60131.180129.570131.18054.8719968.38
75402002.03.19 01:56buy25140.60131.1000.0000.000
75412002.03.19 01:57modify25140.60131.100129.620131.230
75422002.03.19 02:39close25140.60131.160129.620131.23027.4519995.83
75432002.03.19 12:15buy25150.60131.2500.0000.000
75442002.03.19 12:16modify25150.60131.250129.690131.300
75452002.03.19 12:48t/p25150.60131.300129.690131.30022.8520018.68
75462002.03.19 12:48buy25160.61131.2900.0000.000
75472002.03.19 12:49modify25160.61131.290129.790131.400
75482002.03.19 13:16t/p25160.61131.400129.790131.40051.0720069.75
75492002.03.19 14:00buy25170.61131.2400.0000.000
75502002.03.19 14:01modify25170.61131.240129.730131.340
75512002.03.19 14:11t/p25170.61131.340129.730131.34046.4420116.19
75522002.03.19 17:15sell25180.61131.8300.0000.000
75532002.03.19 17:16modify25180.61131.830133.370131.760
75542002.03.19 21:00close25180.61132.020133.370131.760-87.7920028.40
75552002.03.19 21:00buy25190.60132.0200.0000.000
75562002.03.19 21:01modify25190.60132.020130.530132.140
75572002.03.19 21:12close25190.60132.070130.530132.14022.7220051.12
75582002.03.19 21:14buy25200.61132.0600.0000.000
75592002.03.19 21:15modify25200.61132.060130.540132.150
75602002.03.19 23:36t/p25200.61132.150130.540132.15041.5520092.67
75612002.03.20 04:15buy25210.61132.0600.0000.000
75622002.03.20 04:16modify25210.61132.060130.560132.170
75632002.03.20 04:36t/p25210.61132.170130.560132.17050.7820143.45
75642002.03.20 10:45buy25220.61131.9300.0000.000
75652002.03.20 10:46modify25220.61131.930130.430132.040
75662002.03.20 10:47t/p25220.61132.040130.430132.04050.8520194.30
75672002.03.20 10:47buy25230.61131.9500.0000.000
75682002.03.20 10:48modify25230.61131.950130.470132.080
75692002.03.21 01:30close25230.61131.490130.470132.080-215.4919978.81
75702002.03.21 19:15sell25240.60132.2500.0000.000
75712002.03.21 19:16modify25240.60132.250133.690132.080
75722002.03.21 19:17t/p25240.60132.080133.690132.08077.2420056.05
75732002.03.22 23:47sell25250.61132.9400.0000.000
75742002.03.22 23:50modify25250.61132.940134.450132.840
75752002.03.25 00:00t/p25250.61132.840134.450132.84043.2020099.25
75762002.03.25 05:15buy25260.61132.7500.0000.000
75772002.03.25 05:16modify25260.61132.750131.240132.850
75782002.03.25 05:40close25260.61132.800131.240132.85022.9720122.22
75792002.03.25 10:15sell25270.61133.1700.0000.000
75802002.03.25 10:16modify25270.61133.170134.660133.050
75812002.03.25 10:36close25270.61133.100134.660133.05032.0820154.30
75822002.03.25 20:15buy25280.61133.3300.0000.000
75832002.03.25 20:16modify25280.61133.330131.850133.460
75842002.03.25 21:55close25280.61133.390131.850133.46027.4420181.74
75852002.03.26 15:15buy25290.61132.6600.0000.000
75862002.03.26 15:16modify25290.61132.660131.060132.670
75872002.03.26 15:17t/p25290.61132.670131.060132.6704.6020186.34
75882002.03.26 15:17buy25300.61132.5800.0000.000
75892002.03.26 15:18modify25300.61132.580130.950132.560
75902002.03.26 15:26t/p25300.61132.560130.950132.560-9.2120177.13
75912002.03.26 15:26buy25310.61132.4800.0000.000
75922002.03.26 15:27modify25310.61132.480130.990132.600
75932002.03.26 15:32t/p25310.61132.600130.990132.60055.2020232.33
75942002.03.26 21:15sell25320.61132.8800.0000.000
75952002.03.26 21:16modify25320.61132.880134.360132.750
75962002.03.27 01:29close25320.61132.830134.360132.75020.2220252.55
75972002.03.27 14:45sell25330.61132.7700.0000.000
75982002.03.27 14:46modify25330.61132.770134.270132.660
75992002.03.27 14:54t/p25330.61132.660134.270132.66050.5820303.13
76002002.03.28 03:30buy25340.61132.3000.0000.000
76012002.03.28 03:31modify25340.61132.300130.840132.450
76022002.03.28 03:53t/p25340.61132.450130.840132.45069.0720372.20
76032002.03.29 05:45buy25350.62132.6900.0000.000
76042002.03.29 05:46modify25350.62132.690131.190132.800
76052002.03.29 06:00t/p25350.62132.800131.190132.80051.3620423.56
76062002.03.29 07:30buy25360.62132.4000.0000.000
76072002.03.29 07:31modify25360.62132.400130.800132.410
76082002.03.29 07:33t/p25360.62132.410130.800132.4104.6920428.25
76092002.03.29 07:34buy25370.62132.4300.0000.000
76102002.03.29 07:35modify25370.62132.430130.950132.560
76112002.03.29 07:53close25370.62132.510130.950132.56037.4320465.68
76122002.04.01 16:45buy25380.62133.2500.0000.000
76132002.04.01 16:46modify25380.62133.250131.780133.390
76142002.04.01 18:04close25380.62133.320131.780133.39032.5520498.23
76152002.04.02 00:15buy25390.62133.3200.0000.000
76162002.04.02 00:16modify25390.62133.320131.820133.430
76172002.04.02 03:19close25390.62133.370131.820133.43023.2420521.47
76182002.04.02 16:30buy25400.62133.1300.0000.000
76192002.04.02 16:31modify25400.62133.130131.610133.220
76202002.04.02 16:33t/p25400.62133.220131.610133.22041.9020563.37
76212002.04.02 16:36buy25410.62133.1400.0000.000
76222002.04.02 16:37modify25410.62133.140131.620133.230
76232002.04.02 16:41close25410.62133.190131.620133.23023.2820586.65
76242002.04.02 16:42buy25420.62133.1600.0000.000
76252002.04.02 16:43modify25420.62133.160131.690133.300
76262002.04.02 16:55t/p25420.62133.300131.690133.30065.1120651.76
76272002.04.03 00:15buy25430.62133.1400.0000.000
76282002.04.03 00:16modify25430.62133.140131.640133.250
76292002.04.03 00:31close25430.62133.190131.640133.25023.2820675.04
76302002.04.03 09:00sell25440.63132.8200.0000.000
76312002.04.03 09:01modify25440.63132.820134.370132.760
76322002.04.03 09:03t/p25440.63132.760134.370132.76028.4520703.49
76332002.04.03 09:03sell25450.63132.8600.0000.000
76342002.04.03 09:04modify25450.63132.860134.310132.700
76352002.04.03 09:09close25450.63132.780134.310132.70037.9620741.45
76362002.04.03 21:15sell25460.63132.7400.0000.000
76372002.04.03 21:16modify25460.63132.740134.230132.620
76382002.04.03 21:42close25460.63132.690134.230132.62023.7420765.19
76392002.04.04 03:15buy25470.63132.3500.0000.000
76402002.04.04 03:16modify25470.63132.350130.850132.460
76412002.04.04 03:41close25470.63132.410130.850132.46028.5520793.74
76422002.04.04 12:00sell25480.63132.4200.0000.000
76432002.04.04 12:01modify25480.63132.420133.930132.320
76442002.04.04 12:25t/p25480.63132.320133.930132.32047.6220841.36
76452002.04.04 17:30sell25490.63132.1600.0000.000
76462002.04.04 17:31modify25490.63132.160133.670132.060
76472002.04.05 08:31close25490.63132.200133.670132.060-21.8920819.47
76482002.04.08 00:15sell25500.63131.7800.0000.000
76492002.04.08 00:16modify25500.63131.780133.340131.730
76502002.04.08 00:49t/p25500.63131.730133.340131.73023.9120843.38
76512002.04.08 08:30sell25510.63131.5300.0000.000
76522002.04.08 08:31modify25510.63131.530133.020131.410
76532002.04.08 08:40close25510.63131.460133.020131.41033.5520876.93
76542002.04.08 13:15sell25520.63131.5400.0000.000
76552002.04.08 13:16modify25520.63131.540133.050131.440
76562002.04.08 15:08close25520.63131.490133.050131.44023.9620900.89
76572002.04.08 21:15sell25530.63131.4800.0000.000
76582002.04.08 21:16modify25530.63131.480132.980131.370
76592002.04.09 01:45close25530.63131.510132.980131.370-17.2020883.70
76602002.04.09 21:30buy25540.63130.8800.0000.000
76612002.04.09 21:31modify25540.63130.880129.390131.000
76622002.04.09 21:55close25540.63130.950129.390131.00033.6820917.38
76632002.04.10 10:45sell25550.63130.7400.0000.000
76642002.04.10 10:46modify25550.63130.740132.240130.630
76652002.04.10 10:51t/p25550.63130.630132.240130.63053.0320970.41
76662002.04.10 11:00sell25560.63130.6200.0000.000
76672002.04.10 11:01modify25560.63130.620132.070130.460
76682002.04.10 11:36close25560.63130.500132.070130.46057.9321028.34
76692002.04.10 15:45sell25570.64130.6200.0000.000
76702002.04.10 15:47modify25570.64130.620132.120130.510
76712002.04.10 15:55t/p25570.64130.510132.120130.51053.9221082.26
76722002.04.10 15:56sell25580.64130.6000.0000.000
76732002.04.10 15:57modify25580.64130.600132.090130.480
76742002.04.11 14:45close25580.64131.570132.090130.480-480.4620601.80
76752002.04.11 14:45buy25590.62131.5700.0000.000
76762002.04.11 14:46modify25590.62131.570130.070131.680
76772002.04.11 16:35close25590.62131.660130.070131.68042.3820644.18
76782002.04.11 21:15buy25600.62131.4700.0000.000
76792002.04.11 21:16modify25600.62131.470129.940131.550
76802002.04.11 22:09close25600.62131.520129.940131.55023.5720667.75
76812002.04.12 02:00buy25610.63131.4300.0000.000
76822002.04.12 02:01modify25610.63131.430129.950131.560
76832002.04.12 02:55close25610.63131.480129.950131.56023.9620691.71
76842002.04.12 03:15sell25620.63131.7600.0000.000
76852002.04.12 03:16modify25620.63131.760133.280131.670
76862002.04.12 08:30buy25630.62132.0600.0000.000
76872002.04.12 08:31modify25630.62132.060130.570132.180
76882002.04.12 08:58close25630.62132.110130.570132.18023.4720715.18
76892002.04.12 09:15close25620.63131.980133.280131.670-105.0220610.16
76902002.04.12 09:15buy25640.62131.9800.0000.000
76912002.04.12 09:16modify25640.62131.980130.500132.110
76922002.04.12 09:30close25640.62132.090130.500132.11051.6320661.79
76932002.04.12 13:00buy25650.62131.9300.0000.000
76942002.04.12 13:01modify25650.62131.930130.430132.040
76952002.04.12 13:08close25650.62131.990130.430132.04028.1820689.97
76962002.04.12 21:15buy25660.63131.9600.0000.000
76972002.04.12 21:16modify25660.63131.960130.510132.120
76982002.04.12 22:05close25660.63132.010130.510132.12023.8620713.83
76992002.04.12 22:05buy25670.62132.0200.0000.000
77002002.04.12 22:06modify25670.62132.020130.510132.120
77012002.04.15 00:09close25670.62132.080130.510132.12027.4520741.28
77022002.04.16 06:30buy25680.63131.4400.0000.000
77032002.04.16 06:31modify25680.63131.440129.940131.550
77042002.04.16 07:35close25680.63131.490129.940131.55023.9620765.24
77052002.04.16 23:15sell25690.63131.1900.0000.000
77062002.04.16 23:16modify25690.63131.190132.690131.080
77072002.04.17 01:14close25690.63131.140132.690131.08021.1920786.43
77082002.04.17 12:00buy25700.63130.6300.0000.000
77092002.04.17 12:01modify25700.63130.630129.130130.740
77102002.04.17 12:02t/p25700.63130.740129.130130.74053.0420839.47
77112002.04.17 12:02buy25710.63130.6600.0000.000
77122002.04.17 12:03modify25710.63130.660129.140130.750
77132002.04.17 14:48close25710.63130.710129.140130.75024.1020863.57
77142002.04.17 17:00sell25720.63130.7800.0000.000
77152002.04.17 17:01modify25720.63130.780132.290130.680
77162002.04.17 17:08close25720.63130.720132.290130.68028.9220892.49
77172002.04.17 17:08sell25730.63130.7100.0000.000
77182002.04.17 17:09modify25730.63130.710132.260130.650
77192002.04.17 17:39t/p25730.63130.650132.260130.65028.9220921.41
77202002.04.17 19:45sell25740.63130.8500.0000.000
77212002.04.17 19:46modify25740.63130.850132.350130.740
77222002.04.17 21:01close25740.63130.770132.350130.74038.5420959.95
77232002.04.18 11:15sell25750.63130.6600.0000.000
77242002.04.18 11:16modify25750.63130.660132.060130.450
77252002.04.18 11:20close25750.63130.600132.060130.45028.9420988.89
77262002.04.18 11:22sell25760.63130.6200.0000.000
77272002.04.18 11:23modify25760.63130.620132.120130.510
77282002.04.18 11:33close25760.63130.550132.120130.51033.7821022.67
77292002.04.18 23:30sell25770.64130.0100.0000.000
77302002.04.18 23:31modify25770.64130.010131.510129.900
77312002.04.19 01:07close25770.64129.940131.510129.90031.6121054.28
77322002.04.19 03:30sell25780.64130.1700.0000.000
77332002.04.19 03:31modify25780.64130.170131.640130.030
77342002.04.19 03:53close25780.64130.070131.640130.03049.2021103.48
77352002.04.19 09:30sell25790.64130.1200.0000.000
77362002.04.19 09:31modify25790.64130.120131.610130.000
77372002.04.19 20:00close25790.64130.280131.610130.000-78.6021024.88
77382002.04.22 17:45sell25800.64129.9600.0000.000
77392002.04.22 17:46modify25800.64129.960131.450129.840
77402002.04.22 18:05close25800.64129.890131.450129.84034.4921059.37
77412002.04.25 11:30buy25810.64128.7000.0000.000
77422002.04.25 11:31modify25810.64128.700127.130128.740
77432002.04.25 12:07t/p25810.64128.740127.130128.74019.9021079.27
77442002.04.25 20:15sell25820.64128.5500.0000.000
77452002.04.25 20:16modify25820.64128.550130.070128.460
77462002.04.26 08:00close25820.64128.620130.070128.460-37.7021041.57
77472002.04.26 10:45sell25830.64128.7000.0000.000
77482002.04.26 10:46modify25830.64128.700130.210128.600
77492002.04.26 11:33close25830.64128.650130.210128.60024.8721066.44
77502002.04.26 23:48sell25840.64127.9100.0000.000
77512002.04.26 23:49modify25840.64127.910129.380127.770
77522002.04.29 00:54close25840.64127.840129.380127.77032.1721098.61
77532002.04.29 03:30sell25850.64127.9400.0000.000
77542002.04.29 03:31modify25850.64127.940129.470127.860
77552002.04.29 03:50t/p25850.64127.860129.470127.86040.0321138.64
77562002.05.01 13:46buy25860.64128.3200.0000.000
77572002.05.01 13:47modify25860.64128.320126.820128.430
77582002.05.01 21:30sell25870.62127.4600.0000.000
77592002.05.01 21:31modify25870.62127.460128.970127.360
77602002.05.01 22:02close25860.64127.530126.820128.430-396.4620742.18
77612002.05.01 23:22t/p25870.62127.360128.970127.36048.6720790.85
77622002.05.02 09:15sell25880.63127.1600.0000.000
77632002.05.02 09:16modify25880.63127.160128.680127.070
77642002.05.03 11:45close25880.63127.370128.680127.070-106.7020684.15
77652002.05.06 00:30sell25890.63127.0400.0000.000
77662002.05.06 00:32modify25890.63127.040128.570126.960
77672002.05.06 01:20t/p25890.63126.960128.570126.96039.7020723.85
77682002.05.06 02:15sell25900.63127.0200.0000.000
77692002.05.06 02:16modify25900.63127.020128.530126.920
77702002.05.06 18:00close25900.63127.270128.530126.920-123.7520600.10
77712002.05.06 18:00buy25910.62127.2700.0000.000
77722002.05.06 18:01modify25910.62127.270125.780127.390
77732002.05.06 18:24close25910.62127.350125.780127.39038.9520639.05
77742002.05.07 16:45buy25920.62127.8200.0000.000
77752002.05.07 16:46modify25920.62127.820126.380127.990
77762002.05.07 16:59close25920.62127.940126.380127.99058.1520697.20
77772002.05.08 01:00sell25930.63128.1500.0000.000
77782002.05.08 01:01modify25930.63128.150129.680128.070
77792002.05.08 02:12close25930.63128.090129.680128.07029.5120726.71
77802002.05.08 04:30buy25940.63128.0200.0000.000
77812002.05.08 04:31modify25940.63128.020126.520128.130
77822002.05.08 04:54close25940.63128.080126.520128.13029.5120756.22
77832002.05.08 05:15buy25950.63127.9400.0000.000
77842002.05.08 05:16modify25950.63127.940126.440128.050
77852002.05.08 06:38t/p25950.63128.050126.440128.05054.1420810.36
77862002.05.08 17:15buy25960.63128.4600.0000.000
77872002.05.08 17:16modify25960.63128.460126.940128.550
77882002.05.08 17:29t/p25960.63128.550126.940128.55044.1120854.47
77892002.05.08 21:16sell25970.63128.7400.0000.000
77902002.05.08 21:17modify25970.63128.740130.260128.650
77912002.05.09 03:30buy25980.63128.7400.0000.000
77922002.05.09 03:31t/p25970.63128.650130.260128.65035.5520890.02
77932002.05.09 03:31modify25980.63128.740127.260128.870
77942002.05.09 06:45close25980.63128.740127.260128.8700.0020890.02
77952002.05.10 02:30sell25990.63128.6400.0000.000
77962002.05.10 02:31modify25990.63128.640130.180128.570
77972002.05.10 02:58t/p25990.63128.570130.180128.57034.3020924.32
77982002.05.13 00:15sell26000.63127.7700.0000.000
77992002.05.13 00:16modify26000.63127.770129.280127.670
78002002.05.13 00:35close26000.63127.690129.280127.67039.4720963.79
78012002.05.13 00:36sell26010.63127.7300.0000.000
78022002.05.13 00:37modify26010.63127.730129.230127.620
78032002.05.13 00:53close26010.63127.670129.230127.62029.6120993.40
78042002.05.13 10:15sell26020.63127.4200.0000.000
78052002.05.13 10:16modify26020.63127.420128.940127.330
78062002.05.13 11:59close26020.63127.350128.940127.33034.6321028.03
78072002.05.14 13:30buy26030.64128.1900.0000.000
78082002.05.14 13:31modify26030.64128.190126.690128.300
78092002.05.14 14:00close26030.64128.240126.690128.30024.9521052.98
78102002.05.14 21:32buy26040.64128.5800.0000.000
78112002.05.14 21:33modify26040.64128.580127.090128.700
78122002.05.15 12:45close26040.64128.270127.090128.700-155.4020897.57
78132002.05.15 17:00buy26050.63127.8000.0000.000
78142002.05.15 17:01modify26050.63127.800126.320127.930
78152002.05.15 17:04t/p26050.63127.930126.320127.93064.0220961.59
78162002.05.16 01:15sell26060.63127.7100.0000.000
78172002.05.16 01:16modify26060.63127.710129.220127.610
78182002.05.16 04:09close26060.63127.650129.220127.61029.6120991.20
78192002.05.16 08:30sell26070.63127.7300.0000.000
78202002.05.16 08:31modify26070.63127.730129.240127.630
78212002.05.16 08:54close26070.63127.670129.240127.63029.6121020.81
78222002.05.16 17:30sell26080.64128.3700.0000.000
78232002.05.16 17:31modify26080.64128.370129.900128.290
78242002.05.16 17:41t/p26080.64128.290129.900128.29039.9121060.72
78252002.05.16 20:45buy26090.64128.1300.0000.000
78262002.05.16 20:46modify26090.64128.130126.610128.220
78272002.05.16 21:17close26090.64128.200126.610128.22034.9521095.67
78282002.05.16 23:00buy26100.64128.0900.0000.000
78292002.05.16 23:01modify26100.64128.090126.590128.200
78302002.05.16 23:27close26100.64128.150126.590128.20029.9621125.63
78312002.05.17 07:15sell26110.64127.6500.0000.000
78322002.05.17 07:16modify26110.64127.650129.130127.520
78332002.05.17 08:12close26110.64127.590129.130127.52030.1021155.73
78342002.05.17 23:00sell26120.64125.9500.0000.000
78352002.05.17 23:01modify26120.64125.950127.450125.840
78362002.05.20 02:24t/p26120.64125.840127.450125.84053.0721208.80
78372002.05.20 15:30sell26130.64125.7400.0000.000
78382002.05.20 15:31modify26130.64125.740127.240125.630
78392002.05.20 15:43t/p26130.64125.630127.240125.63056.0121264.81
78402002.05.21 01:15sell26140.64125.4600.0000.000
78412002.05.21 01:16modify26140.64125.460126.940125.330
78422002.05.21 01:25t/p26140.64125.330126.940125.33066.3621331.17
78432002.05.21 02:15sell26150.64125.5200.0000.000
78442002.05.21 02:16modify26150.64125.520127.010125.400
78452002.05.21 12:51t/p26150.64125.400127.010125.40061.2421392.41
78462002.05.21 21:15sell26160.65124.0600.0000.000
78472002.05.21 21:16modify26160.65124.060125.550123.940
78482002.05.22 02:06close26160.65124.000125.550123.94028.5321420.95
78492002.05.22 20:00sell26170.65124.3300.0000.000
78502002.05.22 20:01modify26170.65124.330125.850124.240
78512002.05.22 20:19t/p26170.65124.240125.850124.24047.0821468.03
78522002.05.23 00:01sell26180.65124.3000.0000.000
78532002.05.23 00:02modify26180.65124.300125.820124.210
78542002.05.23 02:06t/p26180.65124.210125.820124.21047.0921515.12
78552002.05.23 11:15buy26190.65123.9600.0000.000
78562002.05.23 11:16modify26190.65123.960122.390124.000
78572002.05.23 11:20t/p26190.65124.000122.390124.00020.8921536.01
78582002.05.23 14:15sell26200.65125.0500.0000.000
78592002.05.23 14:16modify26200.65125.050126.650125.040
78602002.05.23 14:26t/p26200.65125.040126.650125.0405.1921541.20
78612002.05.23 14:26sell26210.65125.0800.0000.000
78622002.05.23 14:27modify26210.65125.080126.570124.960
78632002.05.23 14:29t/p26210.65124.960126.570124.96062.4121603.61
78642002.05.23 15:15sell26220.65125.3300.0000.000
78652002.05.23 15:16modify26220.65125.330126.820125.210
78662002.05.23 15:20t/p26220.65125.210126.820125.21062.2521665.86
78672002.05.23 17:30buy26230.65124.8800.0000.000
78682002.05.23 17:31modify26230.65124.880123.370124.980
78692002.05.23 19:46close26230.65124.950123.370124.98036.4121702.27
78702002.05.23 23:15sell26240.66125.0800.0000.000
78712002.05.23 23:16modify26240.66125.080126.570124.960
78722002.05.24 01:39close26240.66125.020126.570124.96028.7121730.97
78732002.05.27 17:15buy26250.66124.8500.0000.000
78742002.05.27 17:16modify26250.66124.850123.340124.950
78752002.05.27 23:33close26250.66124.840123.340124.950-5.2921725.68
78762002.05.28 16:45buy26260.66124.4700.0000.000
78772002.05.28 16:46modify26260.66124.470122.970124.580
78782002.05.28 17:01t/p26260.66124.580122.970124.58058.3121783.99
78792002.05.28 22:45sell26270.66124.5400.0000.000
78802002.05.28 22:46modify26270.66124.540126.050124.440
78812002.05.29 00:49close26270.66124.480126.050124.44028.8521812.84
78822002.05.30 21:00sell26280.66123.2100.0000.000
78832002.05.30 21:01modify26280.66123.210124.710123.100
78842002.05.31 07:00close26280.66123.170124.710123.10018.4721831.31
78852002.05.31 23:00buy26290.66124.2500.0000.000
78862002.05.31 23:01modify26290.66124.250122.720124.330
78872002.06.03 00:35t/p26290.66124.330122.720124.33041.7121873.02
78882002.06.03 07:30buy26300.66124.2900.0000.000
78892002.06.03 07:31modify26300.66124.290122.800124.410
78902002.06.04 02:15sell26310.65123.6900.0000.000
78912002.06.04 02:16modify26310.65123.690125.180123.570
78922002.06.04 02:57close26310.65123.630125.180123.57031.5521904.57
78932002.06.04 14:44close26300.66124.350122.800124.41031.0921935.67
78942002.06.04 20:15sell26320.66123.9800.0000.000
78952002.06.04 20:16modify26320.66123.980125.500123.890
78962002.06.04 21:24close26320.66123.920125.500123.89031.9621967.63
78972002.06.05 04:00buy26330.66123.9900.0000.000
78982002.06.05 04:01modify26330.66123.990122.460124.070
78992002.06.05 04:13t/p26330.66124.070122.460124.07042.5822010.21
79002002.06.05 04:13buy26340.67124.0100.0000.000
79012002.06.05 04:14modify26340.67124.010122.510124.120
79022002.06.05 04:42close26340.67124.070122.510124.12032.4022042.61
79032002.06.05 14:30buy26350.67124.3000.0000.000
79042002.06.05 14:31modify26350.67124.300122.800124.410
79052002.06.05 14:52close26350.67124.370122.800124.41037.7122080.32
79062002.06.05 16:00sell26360.67124.5700.0000.000
79072002.06.05 16:01modify26360.67124.570126.080124.470
79082002.06.05 17:17t/p26360.67124.470126.080124.47053.8422134.16
79092002.06.05 21:15buy26370.67124.4000.0000.000
79102002.06.05 21:16modify26370.67124.400122.900124.510
79112002.06.05 21:29t/p26370.67124.510122.900124.51059.2022193.36
79122002.06.06 15:30buy26380.67124.5900.0000.000
79132002.06.06 15:31modify26380.67124.590123.110124.720
79142002.06.07 03:55close26380.67124.420123.110124.720-92.3122101.05
79152002.06.07 16:30sell26390.67124.6700.0000.000
79162002.06.07 16:31modify26390.67124.670126.130124.520
79172002.06.07 16:39close26390.67124.580126.130124.52048.4022149.45
79182002.06.11 12:15sell26400.67124.9600.0000.000
79192002.06.11 12:16modify26400.67124.960126.480124.870
79202002.06.11 18:15buy26410.66125.4500.0000.000
79212002.06.11 18:16modify26410.66125.450123.940125.550
79222002.06.11 18:29close26400.67125.410126.480124.870-240.4121909.04
79232002.06.12 03:22t/p26410.66125.550123.940125.55051.8221960.87
79242002.06.12 07:15buy26420.66125.3900.0000.000
79252002.06.12 07:16modify26420.66125.390123.890125.500
79262002.06.12 07:29close26420.66125.470123.890125.50042.0822002.95
79272002.06.12 17:00buy26430.67125.5800.0000.000
79282002.06.12 17:01modify26430.67125.580124.070125.680
79292002.06.12 17:09t/p26430.67125.680124.070125.68053.3122056.26
79302002.06.12 18:00buy26440.67125.5800.0000.000
79312002.06.12 18:01modify26440.67125.580124.110125.720
79322002.06.12 20:31t/p26440.67125.720124.110125.72074.6022130.86
79332002.06.13 01:00buy26450.67125.6400.0000.000
79342002.06.13 01:01modify26450.67125.640124.130125.740
79352002.06.13 02:19close26450.67125.720124.130125.74042.6322173.49
79362002.06.14 01:15sell26460.67125.0800.0000.000
79372002.06.14 01:16modify26460.67125.080126.590124.980
79382002.06.14 02:12t/p26460.67124.980126.590124.98053.6022227.09
79392002.06.14 17:15sell26470.67124.2900.0000.000
79402002.06.14 17:16modify26470.67124.290125.830124.220
79412002.06.14 17:20t/p26470.67124.220125.830124.22037.7522264.84
79422002.06.14 17:25sell26480.67124.2900.0000.000
79432002.06.14 17:26modify26480.67124.290125.790124.180
79442002.06.14 18:27close26480.67124.210125.790124.18043.1522307.99
79452002.06.17 01:00sell26490.67124.2900.0000.000
79462002.06.17 01:01modify26490.67124.290125.790124.180
79472002.06.17 02:38t/p26490.67124.180125.790124.18059.3322367.32
79482002.06.17 23:15buy26500.68124.3300.0000.000
79492002.06.17 23:16modify26500.68124.330122.840124.450
79502002.06.18 03:40t/p26500.68124.450122.840124.45064.7922432.11
79512002.06.18 15:30buy26510.68124.4500.0000.000
79522002.06.18 15:31modify26510.68124.450122.960124.570
79532002.06.18 15:39close26510.68124.540122.960124.57049.1422481.25
79542002.06.18 20:00buy26520.68124.3000.0000.000
79552002.06.18 20:01modify26520.68124.300122.790124.400
79562002.06.18 20:26t/p26520.68124.400122.790124.40054.6622535.91
79572002.06.19 17:15sell26530.68123.9400.0000.000
79582002.06.19 17:16modify26530.68123.940125.450123.840
79592002.06.19 20:40t/p26530.68123.840125.450123.84054.9022590.81
79602002.06.20 00:31sell26540.68123.9800.0000.000
79612002.06.20 00:32modify26540.68123.980125.440123.830
79622002.06.20 00:48t/p26540.68123.830125.440123.83082.3622673.17
79632002.06.20 20:30sell26550.69123.5100.0000.000
79642002.06.20 20:31modify26550.69123.510124.990123.380
79652002.06.20 21:03close26550.69123.450124.990123.38033.5422706.71
79662002.06.20 23:31sell26560.69123.5300.0000.000
79672002.06.20 23:32modify26560.69123.530125.010123.400
79682002.06.21 00:30close26560.69123.450125.010123.40041.6122748.32
79692002.06.21 21:00sell26570.69121.4300.0000.000
79702002.06.21 21:01modify26570.69121.430122.930121.320
79712002.06.21 21:42t/p26570.69121.320122.930121.32062.5922810.91
79722002.06.24 00:15sell26580.69121.6700.0000.000
79732002.06.24 00:16modify26580.69121.670123.180121.570
79742002.06.24 01:40t/p26580.69121.570123.180121.57056.7722867.68
79752002.06.24 02:00sell26590.69121.6900.0000.000
79762002.06.24 02:01modify26590.69121.690123.210121.600
79772002.06.24 03:11t/p26590.69121.600123.210121.60051.0622918.74
79782002.06.24 06:00sell26600.69122.1300.0000.000
79792002.06.24 06:01modify26600.69122.130123.580121.970
79802002.06.24 06:12close26600.69122.070123.580121.97033.9122952.65
79812002.06.24 06:12sell26610.69122.0600.0000.000
79822002.06.24 06:13modify26610.69122.060123.540121.930
79832002.06.24 06:24close26610.69121.990123.540121.93039.5922992.24
79842002.06.24 10:45buy26620.69121.2900.0000.000
79852002.06.24 10:46modify26620.69121.290119.790121.400
79862002.06.24 11:06t/p26620.69121.400119.790121.40062.5223054.76
79872002.06.24 17:30sell26630.70121.4800.0000.000
79882002.06.24 17:31modify26630.70121.480122.960121.350
79892002.06.24 17:37close26630.70121.370122.960121.35063.4423118.20
79902002.06.24 20:00sell26640.70121.5300.0000.000
79912002.06.24 20:01modify26640.70121.530123.050121.440
79922002.06.25 07:45close26640.70121.690123.050121.440-95.1823023.02
79932002.06.25 22:30buy26650.70121.3300.0000.000
79942002.06.25 22:31modify26650.70121.330119.840121.450
79952002.06.26 00:19close26650.70121.400119.840121.45039.5623062.58
79962002.06.26 01:00buy26660.70121.1100.0000.000
79972002.06.26 01:01modify26660.70121.110119.630121.240
79982002.06.26 01:03t/p26660.70121.240119.630121.24075.1123137.69
79992002.06.26 01:03buy26670.70121.1600.0000.000
80002002.06.26 01:04modify26670.70121.160119.680121.290
80012002.06.26 02:36t/p26670.70121.290119.680121.29074.9023212.59
80022002.06.26 17:45sell26680.70119.7400.0000.000
80032002.06.26 17:46modify26680.70119.740121.250119.640
80042002.06.26 17:51t/p26680.70119.640121.250119.64058.5023271.09
80052002.06.26 17:54sell26690.70119.6800.0000.000
80062002.06.26 17:55modify26690.70119.680121.240119.630
80072002.06.26 20:02t/p26690.70119.630121.240119.63029.2623300.35
80082002.06.26 21:31sell26700.70119.9700.0000.000
80092002.06.26 21:32modify26700.70119.970121.430119.820
80102002.06.26 21:41close26700.70119.900121.430119.82040.8723341.22
80112002.06.26 22:00sell26710.71119.9700.0000.000
80122002.06.26 22:01modify26710.71119.970121.460119.850
80132002.06.26 22:06close26710.71119.910121.460119.85035.5323376.75
80142002.06.26 22:07sell26720.71119.9300.0000.000
80152002.06.26 22:08modify26720.71119.930121.430119.820
80162002.06.27 06:35close26720.71119.870121.430119.82025.9823402.73
80172002.06.27 12:45sell26730.71119.9500.0000.000
80182002.06.27 12:46modify26730.71119.950121.410119.800
80192002.06.27 12:54close26730.71119.890121.410119.80035.5323438.26
80202002.06.27 16:30buy26740.71119.5900.0000.000
80212002.06.27 16:31modify26740.71119.590118.100119.710
80222002.06.27 16:41t/p26740.71119.710118.100119.71071.1423509.40
80232002.06.27 17:16buy26750.71119.3400.0000.000
80242002.06.27 17:17modify26750.71119.340117.830119.440
80252002.06.27 17:34t/p26750.71119.440117.830119.44059.4423568.84
80262002.06.27 21:15buy26760.71119.2700.0000.000
80272002.06.27 21:16modify26760.71119.270117.790119.400
80282002.06.27 21:22close26760.71119.330117.790119.40035.7023604.54
80292002.06.27 21:25buy26770.71119.3000.0000.000
80302002.06.27 21:26modify26770.71119.300117.820119.430
80312002.06.27 21:42close26770.71119.400117.820119.43059.4623664.00
80322002.06.27 23:15sell26780.71119.6300.0000.000
80332002.06.27 23:17modify26780.71119.630121.180119.570
80342002.06.28 00:53t/p26780.71119.570121.180119.57032.4423696.44
80352002.06.28 08:15sell26790.72119.5000.0000.000
80362002.06.28 08:16modify26790.72119.500121.000119.390
80372002.06.28 09:21t/p26790.72119.390121.000119.39066.3323762.77
80382002.06.28 15:15sell26800.72118.9300.0000.000
80392002.06.28 15:16modify26800.72118.930120.410118.800
80402002.06.28 15:54close26800.72118.860120.410118.80042.4023805.17
80412002.06.28 15:56sell26810.72118.9100.0000.000
80422002.06.28 15:57modify26810.72118.910120.410118.800
80432002.06.28 21:00close26810.72119.570120.410118.800-397.4223407.75
80442002.07.01 04:00buy26820.71119.5600.0000.000
80452002.07.01 04:01modify26820.71119.560118.080119.690
80462002.07.01 04:26close26820.71119.640118.080119.69047.4823455.23
80472002.07.01 22:16buy26830.71119.9200.0000.000
80482002.07.01 22:17modify26830.71119.920118.440120.050
80492002.07.02 07:08close26830.71119.990118.440120.05040.6123495.84
80502002.07.02 11:15sell26840.71120.5800.0000.000
80512002.07.02 11:16modify26840.71120.580122.110120.500
80522002.07.02 12:32t/p26840.71120.500122.110120.50047.1523542.99
80532002.07.02 13:15buy26850.71120.3600.0000.000
80542002.07.02 13:16modify26850.71120.360118.900120.510
80552002.07.02 13:55close26850.71120.460118.900120.51058.9423601.93
80562002.07.02 15:15buy26860.71120.2500.0000.000
80572002.07.02 15:16modify26860.71120.250118.780120.390
80582002.07.02 17:31close26860.71120.360118.780120.39064.8923666.82
80592002.07.04 03:15sell26870.72120.0800.0000.000
80602002.07.04 03:16modify26870.72120.080121.590119.980
80612002.07.04 11:30close26870.72120.110121.590119.980-17.9823648.84
80622002.07.04 14:15buy26880.71119.9600.0000.000
80632002.07.04 14:16modify26880.71119.960118.500120.110
80642002.07.04 14:35close26880.71120.020118.500120.11035.4923684.33
80652002.07.05 18:15sell26890.72120.2200.0000.000
80662002.07.05 18:16modify26890.72120.220121.710120.100
80672002.07.08 00:01t/p26890.72120.100121.710120.10068.7323753.06
80682002.07.08 14:30sell26900.72118.8900.0000.000
80692002.07.08 14:31modify26900.72118.890120.390118.780
80702002.07.08 15:01close26900.72118.830120.390118.78036.3523789.41
80712002.07.09 01:45sell26910.72118.6800.0000.000
80722002.07.09 01:46modify26910.72118.680120.210118.600
80732002.07.09 04:15t/p26910.72118.600120.210118.60048.5723837.98
80742002.07.09 07:00sell26920.72118.8500.0000.000
80752002.07.09 07:01modify26920.72118.850120.330118.720
80762002.07.09 07:29close26920.72118.770120.330118.72048.5023886.48
80772002.07.09 22:15sell26930.72118.0500.0000.000
80782002.07.09 22:16modify26930.72118.050119.550117.940
80792002.07.10 06:15close26930.72118.090119.550117.940-27.6223858.86
80802002.07.10 16:15sell26940.72118.2700.0000.000
80812002.07.10 16:16modify26940.72118.270119.690118.080
80822002.07.10 16:20t/p26940.72118.080119.690118.080115.8723974.73
80832002.07.10 20:15buy26950.72117.5300.0000.000
80842002.07.10 20:16modify26950.72117.530116.080117.690
80852002.07.10 21:03close26950.72117.660116.080117.69079.5524054.28
80862002.07.11 00:45sell26960.73117.7600.0000.000
80872002.07.11 00:46modify26960.73117.760119.270117.660
80882002.07.11 02:31t/p26960.73117.660119.270117.66062.0324116.31
80892002.07.11 05:30sell26970.73117.8200.0000.000
80902002.07.11 05:31modify26970.73117.820119.320117.710
80912002.07.11 06:00close26970.73117.760119.320117.71037.1924153.50
80922002.07.11 20:15sell26980.73116.8200.0000.000
80932002.07.11 20:16modify26980.73116.820118.360116.750
80942002.07.11 21:00t/p26980.73116.750118.360116.75043.7524197.25
80952002.07.11 23:01sell26990.73116.9400.0000.000
80962002.07.11 23:02modify26990.73116.940118.460116.850
80972002.07.12 03:45close26990.73116.940118.460116.850-3.2824193.97
80982002.07.12 20:00sell27000.73116.8300.0000.000
80992002.07.12 20:01modify27000.73116.830118.340116.730
81002002.07.12 21:05t/p27000.73116.730118.340116.73062.5224256.49
81012002.07.15 00:01sell27010.73117.0300.0000.000
81022002.07.15 00:02modify27010.73117.030118.500116.890
81032002.07.15 00:25close27010.73116.940118.500116.89056.1824312.67
81042002.07.15 17:45sell27020.73116.0300.0000.000
81052002.07.15 17:46modify27020.73116.030117.520115.910
81062002.07.15 18:33t/p27020.73115.910117.520115.91075.5824388.25
81072002.07.15 19:15sell27030.74116.0700.0000.000
81082002.07.15 19:16modify27030.74116.070117.570115.960
81092002.07.15 20:18close27030.74116.000117.570115.96044.6624432.91
81102002.07.15 21:15sell27040.74116.3200.0000.000
81112002.07.15 21:16modify27040.74116.320117.820116.210
81122002.07.15 23:38close27040.74116.260117.820116.21038.1924471.10
81132002.07.16 05:51buy27050.74116.1700.0000.000
81142002.07.16 05:52modify27050.74116.170114.680116.290
81152002.07.16 06:52t/p27050.74116.290114.680116.29076.3924547.49
81162002.07.16 14:45sell27060.74115.8900.0000.000
81172002.07.16 14:46modify27060.74115.890117.420115.810
81182002.07.16 15:22t/p27060.74115.810117.420115.81051.1024598.59
81192002.07.16 15:23sell27070.74115.8900.0000.000
81202002.07.16 15:24modify27070.74115.890117.400115.790
81212002.07.16 15:47t/p27070.74115.790117.400115.79063.9124662.50
81222002.07.16 19:00sell27080.74115.9600.0000.000
81232002.07.16 19:01modify27080.74115.960117.510115.900
81242002.07.16 19:03t/p27080.74115.900117.510115.90038.3024700.80
81252002.07.16 19:06sell27090.75115.9200.0000.000
81262002.07.16 19:07modify27090.75115.920117.420115.810
81272002.07.16 22:14t/p27090.75115.810117.420115.81071.2224772.02
81282002.07.17 08:30buy27100.75115.8500.0000.000
81292002.07.17 08:31modify27100.75115.850114.330115.940
81302002.07.17 09:17t/p27100.75115.940114.330115.94058.2324830.25
81312002.07.17 14:00sell27110.75116.7300.0000.000
81322002.07.17 14:01modify27110.75116.730118.210116.600
81332002.07.17 14:05close27110.75116.650118.210116.60051.4424881.69
81342002.07.18 15:15buy27120.75116.8900.0000.000
81352002.07.18 15:16modify27120.75116.890115.360116.970
81362002.07.18 16:48t/p27120.75116.970115.360116.97051.3124933.00
81372002.07.18 20:30buy27130.75116.8600.0000.000
81382002.07.18 20:31modify27130.75116.860115.360116.970
81392002.07.19 12:45sell27140.73116.0800.0000.000
81402002.07.19 12:46modify27140.73116.080117.570115.960
81412002.07.19 13:03t/p27140.73115.960117.570115.96075.4725008.47
81422002.07.19 20:15sell27150.73115.9200.0000.000
81432002.07.19 20:16modify27150.73115.920117.420115.810
81442002.07.19 20:31t/p27150.73115.810117.420115.81069.3225077.79
81452002.07.22 00:01sell27160.73115.9200.0000.000
81462002.07.22 00:02modify27160.73115.920117.420115.810
81472002.07.22 00:30close27130.75116.100115.360116.970-492.6824585.12
81482002.07.22 01:53close27160.73115.860117.420115.81037.8024622.92
81492002.07.23 04:00sell27170.74116.9100.0000.000
81502002.07.23 04:01modify27170.74116.910118.440116.830
81512002.07.23 15:15buy27180.73117.3000.0000.000
81522002.07.23 15:16modify27180.73117.300115.770117.380
81532002.07.23 15:24t/p27180.73117.380115.770117.38049.7624672.68
81542002.07.23 15:25buy27190.73117.3300.0000.000
81552002.07.23 15:26modify27190.73117.330115.860117.470
81562002.07.23 15:46t/p27190.73117.470115.860117.47087.0024759.68
81572002.07.23 17:30buy27200.74117.2100.0000.000
81582002.07.23 17:31modify27200.74117.210115.750117.360
81592002.07.23 17:44t/p27200.74117.360115.750117.36094.6024854.28
81602002.07.23 19:00close27170.74117.180118.440116.830-170.5124683.77
81612002.07.23 19:00buy27210.74117.1800.0000.000
81622002.07.23 19:01modify27210.74117.180115.710117.320
81632002.07.23 19:10t/p27210.74117.320115.710117.32088.3324772.10
81642002.07.23 19:30buy27220.75117.1600.0000.000
81652002.07.23 19:31modify27220.75117.160115.670117.280
81662002.07.23 19:35close27220.75117.230115.670117.28044.7824816.88
81672002.07.23 23:45buy27230.75117.5700.0000.000
81682002.07.23 23:46modify27230.75117.570116.050117.660
81692002.07.24 08:45close27230.75117.500116.050117.660-45.5424771.34
81702002.07.24 14:45buy27240.75116.3900.0000.000
81712002.07.24 14:46modify27240.75116.390114.850116.460
81722002.07.24 16:34t/p27240.75116.460114.850116.46045.1024816.44
81732002.07.24 21:30sell27250.75116.6100.0000.000
81742002.07.24 21:31modify27250.75116.610118.090116.480
81752002.07.25 02:25close27250.75116.540118.090116.48034.9524851.39
81762002.07.25 04:00buy27260.75116.2300.0000.000
81772002.07.25 04:01modify27260.75116.230114.750116.360
81782002.07.25 04:24close27260.75116.290114.750116.36038.7024890.09
81792002.07.26 09:15buy27270.75117.4500.0000.000
81802002.07.26 09:16modify27270.75117.450115.930117.540
81812002.07.26 14:17t/p27270.75117.540115.930117.54057.4324947.52
81822002.07.26 22:45buy27280.75118.8000.0000.000
81832002.07.26 22:46modify27280.75118.800117.320118.930
81842002.07.29 00:02close27280.75118.880117.320118.93049.6124997.13
81852002.07.29 00:45buy27290.75118.7600.0000.000
81862002.07.29 00:46modify27290.75118.760117.260118.870
81872002.07.29 01:53t/p27290.75118.870117.260118.87069.4025066.53
81882002.07.29 02:30buy27300.76118.6300.0000.000
81892002.07.29 02:31modify27300.76118.630117.100118.710
81902002.07.29 03:00t/p27300.76118.710117.100118.71051.2225117.75
81912002.07.29 08:00buy27310.76119.1300.0000.000
81922002.07.29 08:01modify27310.76119.130117.590119.200
81932002.07.29 08:17t/p27310.76119.200117.590119.20044.6425162.39
81942002.07.29 09:45buy27320.76119.0000.0000.000
81952002.07.29 09:46modify27320.76119.000117.530119.140
81962002.07.29 09:54t/p27320.76119.140117.530119.14089.3125251.70
81972002.07.29 21:00buy27330.76119.7900.0000.000
81982002.07.29 21:01modify27330.76119.790118.290119.900
81992002.07.30 03:11t/p27330.76119.900118.290119.90068.8625320.56
82002002.07.30 09:45buy27340.76119.8000.0000.000
82012002.07.30 09:46modify27340.76119.800118.260119.870
82022002.07.30 15:45close27340.76119.650118.260119.870-95.2825225.28
82032002.07.30 19:15sell27350.76120.2300.0000.000
82042002.07.30 19:16modify27350.76120.230121.700120.090
82052002.07.30 19:31close27350.76120.170121.700120.09037.9525263.23
82062002.07.31 02:15buy27360.76120.1900.0000.000
82072002.07.31 02:16modify27360.76120.190118.670120.280
82082002.07.31 11:17close27360.76119.970118.670120.280-139.3725123.86
82092002.07.31 13:30sell27370.76120.3100.0000.000
82102002.07.31 13:31modify27370.76120.310121.790120.180
82112002.07.31 13:46t/p27370.76120.180121.790120.18082.1625206.02
82122002.07.31 17:30buy27380.76119.6300.0000.000
82132002.07.31 17:31modify27380.76119.630118.120119.730
82142002.07.31 17:35close27380.76119.700118.120119.73044.4425250.46
82152002.07.31 17:36buy27390.76119.6300.0000.000
82162002.07.31 17:37modify27390.76119.630118.130119.740
82172002.07.31 17:54t/p27390.76119.740118.130119.74069.8125320.27
82182002.07.31 20:15sell27400.76119.8400.0000.000
82192002.07.31 20:16modify27400.76119.840121.330119.720
82202002.07.31 20:57close27400.76119.770121.330119.72044.4225364.69
82212002.08.01 16:30buy27410.77119.3600.0000.000
82222002.08.01 16:31modify27410.77119.360117.890119.500
82232002.08.01 16:36close27410.77119.480117.890119.50077.3425442.03
82242002.08.01 18:00buy27420.77119.0900.0000.000
82252002.08.01 18:01modify27420.77119.090117.600119.210
82262002.08.01 18:22t/p27420.77119.210117.600119.21077.5225519.55
82272002.08.01 21:15sell27430.77119.3800.0000.000
82282002.08.01 21:16modify27430.77119.380120.900119.290
82292002.08.01 22:36t/p27430.77119.290120.900119.29058.0925577.64
82302002.08.02 08:30sell27440.77119.1800.0000.000
82312002.08.02 08:31modify27440.77119.180120.650119.040
82322002.08.02 08:34close27440.77119.100120.650119.04051.7225629.36
82332002.08.02 14:15sell27450.77119.1100.0000.000
82342002.08.02 14:16modify27450.77119.110120.630119.020
82352002.08.02 14:32t/p27450.77119.020120.630119.02058.2425687.60
82362002.08.05 03:09sell27460.78118.9100.0000.000
82372002.08.05 03:10modify27460.78118.910120.370118.760
82382002.08.05 03:31close27460.78118.800120.370118.76072.2225759.82
82392002.08.05 09:00sell27470.78119.4200.0000.000
82402002.08.05 09:01modify27470.78119.420120.940119.330
82412002.08.05 09:18t/p27470.78119.330120.940119.33058.8325818.65
82422002.08.05 20:15sell27480.78119.7300.0000.000
82432002.08.05 20:16modify27480.78119.730121.190119.580
82442002.08.05 20:36close27480.78119.660121.190119.58045.6325864.28
82452002.08.06 01:15buy27490.78119.6200.0000.000
82462002.08.06 01:16modify27490.78119.620118.130119.740
82472002.08.06 01:46close27490.78119.680118.130119.74039.1025903.38
82482002.08.06 02:30buy27500.78119.6400.0000.000
82492002.08.06 02:31modify27500.78119.640118.130119.740
82502002.08.06 02:58t/p27500.78119.740118.130119.74065.1325968.51
82512002.08.06 15:45buy27510.78120.6500.0000.000
82522002.08.06 15:46modify27510.78120.650119.150120.760
82532002.08.06 16:31close27510.78120.740119.150120.76058.1426026.65
82542002.08.06 21:15buy27520.79120.9100.0000.000
82552002.08.06 21:16modify27520.79120.910119.390121.000
82562002.08.07 00:58t/p27520.79121.000119.390121.00057.8526084.50
82572002.08.07 02:30buy27530.79120.7700.0000.000
82582002.08.07 02:31modify27530.79120.770119.320120.930
82592002.08.07 02:36close27530.79120.890119.320120.93078.4226162.92
82602002.08.07 02:44buy27540.79120.8100.0000.000
82612002.08.07 02:45modify27540.79120.810119.340120.950
82622002.08.07 02:54t/p27540.79120.950119.340120.95091.4626254.38
82632002.08.07 08:00buy27550.79120.7700.0000.000
82642002.08.07 08:01modify27550.79120.770119.210120.820
82652002.08.07 08:07t/p27550.79120.820119.210120.82032.7026287.08
82662002.08.07 09:45buy27560.79120.7500.0000.000
82672002.08.07 09:46modify27560.79120.750119.230120.840
82682002.08.07 10:10t/p27560.79120.840119.230120.84058.8626345.94
82692002.08.07 10:10buy27570.80120.7900.0000.000
82702002.08.07 10:11modify27570.80120.790119.260120.870
82712002.08.07 10:25t/p27570.80120.870119.260120.87052.9926398.93
82722002.08.07 13:15buy27580.80120.7300.0000.000
82732002.08.07 13:16modify27580.80120.730119.230120.840
82742002.08.08 09:15close27580.80120.590119.230120.840-95.6326303.30
82752002.08.08 11:00sell27590.79120.9100.0000.000
82762002.08.08 11:01modify27590.79120.910122.350120.740
82772002.08.08 11:02t/p27590.79120.740122.350120.740111.1126414.41
82782002.08.08 11:02sell27600.80120.8700.0000.000
82792002.08.08 11:03modify27600.80120.870122.360120.750
82802002.08.08 11:08t/p27600.80120.750122.360120.75079.5026493.91
82812002.08.08 11:10sell27610.80120.8700.0000.000
82822002.08.08 11:11modify27610.80120.870122.310120.700
82832002.08.08 11:20close27610.80120.800122.310120.70046.3626540.27
82842002.08.08 13:45buy27620.80120.7000.0000.000
82852002.08.08 13:46modify27620.80120.700119.170120.780
82862002.08.08 14:33t/p27620.80120.780119.170120.78053.0026593.27
82872002.08.09 01:15sell27630.80121.1800.0000.000
82882002.08.09 01:16modify27630.80121.180122.680121.070
82892002.08.09 01:41t/p27630.80121.070122.680121.07072.6626665.93
82902002.08.09 05:15buy27640.80121.0400.0000.000
82912002.08.09 05:16modify27640.80121.040119.530121.140
82922002.08.09 10:32t/p27640.80121.140119.530121.14066.1226732.05
82932002.08.09 12:00buy27650.81120.4800.0000.000
82942002.08.09 12:01modify27650.81120.480118.850120.460
82952002.08.09 12:07t/p27650.81120.460118.850120.460-13.4526718.60
82962002.08.09 12:07buy27660.81120.4700.0000.000
82972002.08.09 12:08modify27660.81120.470118.950120.560
82982002.08.09 12:09t/p27660.81120.560118.950120.56060.5426779.14
82992002.08.09 12:09buy27670.81120.4400.0000.000
83002002.08.09 12:10modify27670.81120.440118.950120.560
83012002.08.09 12:41close27670.81120.500118.950120.56040.3326819.47
83022002.08.12 01:30buy27680.81119.8600.0000.000
83032002.08.12 01:31modify27680.81119.860118.340119.950
83042002.08.12 01:40t/p27680.81119.950118.340119.95060.8226880.29
83052002.08.12 01:41buy27690.81119.8700.0000.000
83062002.08.12 01:42modify27690.81119.870118.370119.980
83072002.08.12 04:16t/p27690.81119.980118.370119.98074.3026954.59
83082002.08.12 07:15sell27700.81120.0600.0000.000
83092002.08.12 07:16modify27700.81120.060121.470119.860
83102002.08.12 07:27close27700.81119.990121.470119.86047.2527001.84
83112002.08.12 11:45buy27710.82119.2900.0000.000
83122002.08.12 11:46modify27710.82119.290117.790119.400
83132002.08.12 11:55t/p27710.82119.400117.790119.40075.6127077.45
83142002.08.12 11:55buy27720.82119.3000.0000.000
83152002.08.12 11:56modify27720.82119.300117.760119.370
83162002.08.12 12:09t/p27720.82119.370117.760119.37048.0727125.52
83172002.08.12 21:45sell27730.82119.0800.0000.000
83182002.08.12 21:46modify27730.82119.080120.570118.960
83192002.08.12 23:16close27730.82119.000120.570118.96055.1327180.65
83202002.08.13 09:15sell27740.82118.9800.0000.000
83212002.08.13 09:17modify27740.82118.980120.470118.860
83222002.08.13 09:20t/p27740.82118.860120.470118.86082.6527263.30
83232002.08.13 09:20sell27750.82119.0400.0000.000
83242002.08.13 09:21modify27750.82119.040120.490118.880
83252002.08.13 09:22t/p27750.82118.880120.490118.880110.2727373.57
83262002.08.13 09:22sell27760.83118.9700.0000.000
83272002.08.13 09:23modify27760.83118.970120.480118.870
83282002.08.13 09:24t/p27760.83118.870120.480118.87069.7527443.32
83292002.08.13 09:24sell27770.83118.9800.0000.000
83302002.08.13 09:25modify27770.83118.980120.490118.880
83312002.08.13 09:26t/p27770.83118.880120.490118.88069.7527513.07
83322002.08.13 09:26sell27780.83118.9800.0000.000
83332002.08.13 09:27modify27780.83118.980120.470118.860
83342002.08.13 11:40close27780.83118.910120.470118.86048.8627561.93
83352002.08.13 15:15sell27790.83119.1300.0000.000
83362002.08.13 15:16modify27790.83119.130120.640119.030
83372002.08.13 17:27close27790.83119.070120.640119.03041.8227603.75
83382002.08.13 18:30buy27800.83119.0000.0000.000
83392002.08.13 18:31modify27800.83119.000117.490119.100
83402002.08.13 20:18t/p27800.83119.100117.490119.10069.6727673.42
83412002.08.14 00:30buy27810.84118.1700.0000.000
83422002.08.14 00:31modify27810.84118.170116.630118.240
83432002.08.14 00:39t/p27810.84118.240116.630118.24049.7327723.15
83442002.08.14 05:00buy27820.84117.8600.0000.000
83452002.08.14 05:02modify27820.84117.860116.350117.960
83462002.08.14 10:15sell27830.82117.3100.0000.000
83472002.08.14 10:16modify27830.82117.310118.840117.230
83482002.08.14 10:20t/p27830.82117.230118.840117.23055.9627779.11
83492002.08.14 14:37s/l27820.84116.350116.350117.960-1089.9726689.14
83502002.08.14 20:00sell27840.81116.7600.0000.000
83512002.08.14 20:01modify27840.81116.760118.240116.630
83522002.08.15 01:01close27840.81117.230118.240116.630-335.6626353.49
83532002.08.15 09:00buy27850.80117.3300.0000.000
83542002.08.15 09:01modify27850.80117.330115.830117.440
83552002.08.15 09:18t/p27850.80117.440115.830117.44074.9726428.46
83562002.08.15 11:45sell27860.80117.4300.0000.000
83572002.08.15 11:46modify27860.80117.430118.930117.320
83582002.08.15 11:54t/p27860.80117.320118.930117.32074.9926503.45
83592002.08.15 11:56sell27870.80117.3700.0000.000
83602002.08.15 11:57modify27870.80117.370118.910117.300
83612002.08.15 12:32t/p27870.80117.300118.910117.30047.7326551.18
83622002.08.15 22:00sell27880.80117.2600.0000.000
83632002.08.15 22:01modify27880.80117.260118.770117.160
83642002.08.16 15:21t/p27880.80117.160118.770117.16064.6826615.86
83652002.08.19 10:15sell27890.80118.2700.0000.000
83662002.08.19 10:16modify27890.80118.270119.790118.180
83672002.08.19 17:30buy27900.79118.5100.0000.000
83682002.08.19 17:31modify27900.79118.510117.020118.630
83692002.08.19 17:44t/p27900.79118.630117.020118.63079.9026695.76
83702002.08.19 18:45close27890.80118.350119.790118.180-54.0826641.68
83712002.08.19 18:45buy27910.80118.3500.0000.000
83722002.08.19 18:46modify27910.80118.350116.860118.470
83732002.08.19 19:09close27910.80118.420116.860118.47047.2926688.97
83742002.08.20 01:30buy27920.81118.5000.0000.000
83752002.08.20 01:31modify27920.81118.500117.000118.610
83762002.08.20 02:14close27920.81118.560117.000118.61040.9926729.96
83772002.08.20 06:00sell27930.81119.1200.0000.000
83782002.08.20 06:01modify27930.81119.120120.610119.000
83792002.08.20 07:47close27930.81119.050120.610119.00047.6326777.59
83802002.08.20 09:45buy27940.81118.9500.0000.000
83812002.08.20 09:46modify27940.81118.950117.410119.020
83822002.08.20 11:21t/p27940.81119.020117.410119.02047.6726825.26
83832002.08.20 18:00buy27950.81118.8400.0000.000
83842002.08.20 18:01modify27950.81118.840117.330118.940
83852002.08.20 18:30t/p27950.81118.940117.330118.94068.1326893.39
83862002.08.20 19:15buy27960.81118.8000.0000.000
83872002.08.20 19:16modify27960.81118.800117.330118.940
83882002.08.20 22:15close27960.81118.880117.330118.94054.5126947.90
83892002.08.20 22:15sell27970.81118.8800.0000.000
83902002.08.20 22:16modify27970.81118.880120.320118.710
83912002.08.20 22:22close27970.81118.800120.320118.71054.5527002.45
83922002.08.21 00:45buy27980.82118.7000.0000.000
83932002.08.21 00:46modify27980.82118.700117.200118.810
83942002.08.21 11:30sell27990.80118.1800.0000.000
83952002.08.21 11:31modify27990.80118.180119.680118.070
83962002.08.21 11:38t/p27990.80118.070119.680118.07074.5227076.97
83972002.08.21 12:30close27980.82118.310117.200118.810-270.3126806.66
83982002.08.22 17:15sell28000.81119.7900.0000.000
83992002.08.22 17:16modify28000.81119.790121.280119.670
84002002.08.22 17:57t/p28000.81119.670121.280119.67081.2226887.88
84012002.08.22 19:00sell28010.81119.9000.0000.000
84022002.08.22 19:01modify28010.81119.900121.400119.790
84032002.08.22 23:45buy28020.81119.8600.0000.000
84042002.08.22 23:46modify28020.81119.860118.360119.970
84052002.08.22 23:48close28010.81119.840121.400119.79040.5526928.43
84062002.08.23 02:59t/p28020.81119.970118.360119.97073.3627001.79
84072002.08.23 03:30sell28030.82120.0500.0000.000
84082002.08.23 03:31modify28030.82120.050121.560119.950
84092002.08.23 07:49close28030.82119.990121.560119.95041.0027042.79
84102002.08.23 09:45buy28040.82119.9700.0000.000
84112002.08.23 09:46modify28040.82119.970118.480120.090
84122002.08.23 10:23close28040.82120.030118.480120.09040.9927083.78
84132002.08.23 14:00buy28050.82119.9600.0000.000
84142002.08.23 14:01modify28050.82119.960118.380119.990
84152002.08.23 14:14t/p28050.82119.990118.380119.99020.5227104.30
84162002.08.23 14:14buy28060.82119.9300.0000.000
84172002.08.23 14:15modify28060.82119.930118.450120.060
84182002.08.26 08:45close28060.82119.840118.450120.060-62.5227041.78
84192002.08.27 06:15buy28070.82118.7700.0000.000
84202002.08.27 06:16modify28070.82118.770117.260118.870
84212002.08.27 09:30close28070.82118.820117.260118.87034.5127076.29
84222002.08.27 09:30sell28080.81118.8200.0000.000
84232002.08.27 09:32modify28080.81118.820120.340118.730
84242002.08.27 11:59t/p28080.81118.730120.340118.73061.3827137.67
84252002.08.27 15:45sell28090.82118.6900.0000.000
84262002.08.27 15:46modify28090.82118.690120.220118.610
84272002.08.27 15:56t/p28090.82118.610120.220118.61055.2827192.95
84282002.08.27 15:56sell28100.82118.6600.0000.000
84292002.08.27 15:57modify28100.82118.660120.130118.520
84302002.08.27 16:02t/p28100.82118.520120.130118.52096.9327289.88
84312002.08.27 19:00buy28110.82118.0700.0000.000
84322002.08.27 19:02modify28110.82118.070116.540118.150
84332002.08.27 19:24t/p28110.82118.150116.540118.15055.5427345.42
84342002.08.27 22:30sell28120.83118.2000.0000.000
84352002.08.27 22:31modify28120.83118.200119.700118.090
84362002.08.28 12:45close28120.83118.310119.700118.090-80.9027264.53
84372002.08.28 16:15sell28130.82118.4400.0000.000
84382002.08.28 16:16modify28130.82118.440119.990118.380
84392002.08.28 16:19t/p28130.82118.380119.990118.38041.5527306.08
84402002.08.28 16:19sell28140.82118.3900.0000.000
84412002.08.28 16:20modify28140.82118.390119.870118.260
84422002.08.28 17:13close28140.82118.320119.870118.26048.5127354.59
84432002.08.28 19:00sell28150.83118.6500.0000.000
84442002.08.28 19:01modify28150.83118.650120.130118.520
84452002.08.28 19:12close28150.83118.590120.130118.52041.9927396.58
84462002.08.28 19:13sell28160.83118.6300.0000.000
84472002.08.28 19:14modify28160.83118.630120.140118.530
84482002.08.28 19:54close28160.83118.560120.140118.53049.0027445.58
84492002.08.28 22:45sell28170.83118.7500.0000.000
84502002.08.28 22:46modify28170.83118.750120.230118.620
84512002.08.29 04:40t/p28170.83118.620120.230118.62079.8127525.39
84522002.08.29 04:45buy28180.83118.5100.0000.000
84532002.08.29 04:46modify28180.83118.510116.970118.580
84542002.08.29 16:45close28180.83118.020116.970118.580-344.6027180.79
84552002.08.29 16:45sell28190.82118.0200.0000.000
84562002.08.29 16:46modify28190.82118.020119.510117.900
84572002.08.30 02:00close28190.82118.090119.510117.900-52.2927128.50
84582002.08.30 02:00buy28200.81118.0900.0000.000
84592002.08.30 02:01modify28200.81118.090116.580118.190
84602002.08.30 03:43close28200.81118.150116.580118.19041.1327169.63
84612002.08.30 21:00buy28210.82118.5500.0000.000
84622002.08.30 21:02modify28210.82118.550117.080118.690
84632002.09.02 01:00close28210.82118.580117.080118.69019.8127189.44
84642002.09.03 11:15buy28220.82117.2800.0000.000
84652002.09.03 11:16modify28220.82117.280115.760117.370
84662002.09.03 13:11t/p28220.82117.370115.760117.37062.9027252.34
84672002.09.03 18:45sell28230.82117.2800.0000.000
84682002.09.03 18:46modify28230.82117.280118.820117.210
84692002.09.03 19:12t/p28230.82117.210118.820117.21048.9627301.30
84702002.09.04 00:45sell28240.82117.1800.0000.000
84712002.09.04 00:46modify28240.82117.180118.690117.080
84722002.09.04 01:48close28240.82117.090118.690117.08063.0327364.33
84732002.09.04 04:00sell28250.83117.3100.0000.000
84742002.09.04 04:01modify28250.83117.310118.820117.210
84752002.09.04 04:40close28250.83117.250118.820117.21042.4727406.80
84762002.09.04 10:45sell28260.83117.7300.0000.000
84772002.09.04 10:46modify28260.83117.730119.230117.620
84782002.09.04 11:02close28260.83117.650119.230117.62056.4427463.24
84792002.09.04 18:30buy28270.83117.8400.0000.000
84802002.09.04 18:31modify28270.83117.840116.320117.930
84812002.09.04 18:59t/p28270.83117.930116.320117.93063.3527526.59
84822002.09.05 08:00buy28280.83117.6400.0000.000
84832002.09.05 08:01modify28280.83117.640116.140117.750
84842002.09.05 12:36close28280.83117.710116.140117.75049.3627575.95
84852002.09.05 20:30buy28290.83118.2300.0000.000
84862002.09.05 20:31modify28290.83118.230116.750118.360
84872002.09.05 21:15close28290.83118.290116.750118.36042.1027618.05
84882002.09.06 04:30buy28300.83118.3200.0000.000
84892002.09.06 04:31modify28300.83118.320116.800118.410
84902002.09.06 08:00t/p28300.83118.410116.800118.41063.1527681.20
84912002.09.06 14:30buy28310.84118.1900.0000.000
84922002.09.06 14:31modify28310.84118.190116.720118.330
84932002.09.06 14:32t/p28310.84118.330116.720118.33099.2827780.48
84942002.09.06 15:15sell28320.84118.8600.0000.000
84952002.09.06 15:16modify28320.84118.860120.340118.730
84962002.09.06 15:17t/p28320.84118.730120.340118.73091.8627872.34
84972002.09.06 15:17sell28330.84118.8700.0000.000
84982002.09.06 15:18modify28330.84118.870120.410118.800
84992002.09.06 15:19t/p28330.84118.800120.410118.80049.4727921.81
85002002.09.06 15:19sell28340.84118.8600.0000.000
85012002.09.06 15:20modify28340.84118.860120.310118.700
85022002.09.06 15:23close28340.84118.800120.310118.70042.4227964.23
85032002.09.06 15:24sell28350.84118.8300.0000.000
85042002.09.06 15:25modify28350.84118.830120.320118.710
85052002.09.06 15:27t/p28350.84118.710120.320118.71084.8928049.12
85062002.09.06 21:00sell28360.85118.5400.0000.000
85072002.09.06 21:01modify28360.85118.540120.060118.450
85082002.09.06 21:55close28360.85118.480120.060118.45043.0528092.17
85092002.09.09 16:45buy28370.85118.8700.0000.000
85102002.09.09 16:46modify28370.85118.870117.400119.010
85112002.09.09 17:07close28370.85119.000117.400119.01092.8628185.03
85122002.09.09 19:15buy28380.85118.7800.0000.000
85132002.09.09 19:16modify28380.85118.780117.230118.840
85142002.09.09 19:33t/p28380.85118.840117.230118.84042.9228227.95
85152002.09.10 02:15sell28390.85119.0600.0000.000
85162002.09.10 02:16modify28390.85119.060120.570118.960
85172002.09.10 02:23t/p28390.85118.960120.570118.96071.4528299.40
85182002.09.10 02:45buy28400.85118.8700.0000.000
85192002.09.10 02:46modify28400.85118.870117.360118.970
85202002.09.10 09:34close28400.85118.700117.360118.970-121.7428177.66
85212002.09.10 10:00sell28410.85119.0500.0000.000
85222002.09.10 10:01modify28410.85119.050120.570118.960
85232002.09.10 23:15close28410.85119.890120.570118.960-595.5527582.11
85242002.09.10 23:15buy28420.83119.8900.0000.000
85252002.09.10 23:17modify28420.83119.890118.360119.970
85262002.09.11 00:57t/p28420.83119.970118.360119.97054.3927636.51
85272002.09.11 07:45buy28430.83119.6900.0000.000
85282002.09.11 07:46modify28430.83119.690118.190119.800
85292002.09.11 07:51t/p28430.83119.800118.190119.80076.2327712.74
85302002.09.11 07:54buy28440.84119.7500.0000.000
85312002.09.11 07:55modify28440.84119.750118.260119.870
85322002.09.11 08:49close28440.84119.820118.260119.87049.0727761.81
85332002.09.11 19:15buy28450.84120.5000.0000.000
85342002.09.11 19:16modify28450.84120.500118.990120.600
85352002.09.12 07:00close28450.84120.290118.990120.600-149.5327612.27
85362002.09.12 08:00sell28460.83120.5300.0000.000
85372002.09.12 08:01modify28460.83120.530122.090120.480
85382002.09.12 08:30t/p28460.83120.480122.090120.48034.4627646.73
85392002.09.12 18:45buy28470.83120.2800.0000.000
85402002.09.12 18:46modify28470.83120.280118.800120.410
85412002.09.13 15:13t/p28470.83120.410118.800120.41088.6627735.39
85422002.09.13 21:30buy28480.84121.7300.0000.000
85432002.09.13 21:32modify28480.84121.730120.240121.850
85442002.09.13 21:58close28480.84121.800120.240121.85048.2827783.67
85452002.09.16 02:45buy28490.84121.7500.0000.000
85462002.09.16 02:46modify28490.84121.750120.230121.840
85472002.09.16 03:02t/p28490.84121.840120.230121.84062.0527845.72
85482002.09.16 08:30buy28500.84121.8900.0000.000
85492002.09.16 08:31modify28500.84121.890120.390122.000
85502002.09.16 08:39t/p28500.84122.000120.390122.00075.7427921.46
85512002.09.16 14:45buy28510.84122.0700.0000.000
85522002.09.16 14:46modify28510.84122.070120.620122.230
85532002.09.16 15:56close28510.84122.180120.620122.23075.6327997.09
85542002.09.16 21:32buy28520.84122.2000.0000.000
85552002.09.16 21:33modify28520.84122.200120.700122.310
85562002.09.16 21:54close28520.84122.290120.700122.31061.8228058.91
85572002.09.17 00:30sell28530.85122.3800.0000.000
85582002.09.17 00:31modify28530.85122.380123.880122.270
85592002.09.17 01:06t/p28530.85122.270123.880122.27076.4628135.37
85602002.09.17 01:30buy28540.85122.2400.0000.000
85612002.09.17 01:31modify28540.85122.240120.730122.340
85622002.09.17 02:50t/p28540.85122.340120.730122.34069.4928204.86
85632002.09.17 12:45buy28550.85122.7500.0000.000
85642002.09.17 12:46modify28550.85122.750121.220122.830
85652002.09.17 12:52t/p28550.85122.830121.220122.83055.3928260.25
85662002.09.17 12:56buy28560.85122.7000.0000.000
85672002.09.17 12:57modify28560.85122.700121.210122.820
85682002.09.17 13:07t/p28560.85122.820121.210122.82083.0328343.28
85692002.09.17 13:08buy28570.86122.7300.0000.000
85702002.09.17 13:09modify28570.86122.730121.320122.930
85712002.09.17 13:12close28570.86122.830121.320122.93070.0228413.30
85722002.09.17 13:14buy28580.86122.7800.0000.000
85732002.09.17 13:15modify28580.86122.780121.320122.930
85742002.09.17 13:31close28580.86122.870121.320122.93062.9928476.29
85752002.09.17 16:30buy28590.86122.3800.0000.000
85762002.09.17 16:31modify28590.86122.380120.970122.580
85772002.09.17 16:48close28590.86122.460120.970122.58056.1828532.47
85782002.09.18 02:30buy28600.86121.9300.0000.000
85792002.09.18 02:31modify28600.86121.930120.380121.990
85802002.09.18 02:45t/p28600.86121.990120.380121.99042.3028574.77
85812002.09.18 10:30buy28610.86121.4200.0000.000
85822002.09.18 10:31modify28610.86121.420119.930121.540
85832002.09.18 10:32t/p28610.86121.540119.930121.54084.8928659.66
85842002.09.18 10:33buy28620.86121.4700.0000.000
85852002.09.18 10:34modify28620.86121.470119.950121.560
85862002.09.18 10:35t/p28620.86121.560119.950121.56063.7328723.39
85872002.09.18 10:35buy28630.87121.4500.0000.000
85882002.09.18 10:36modify28630.87121.450119.950121.560
85892002.09.18 10:38t/p28630.87121.560119.950121.56078.7228802.11
85902002.09.18 20:15sell28640.87121.7700.0000.000
85912002.09.18 20:16modify28640.87121.770123.300121.690
85922002.09.18 22:06t/p28640.87121.690123.300121.69057.1928859.30
85932002.09.19 02:45sell28650.87121.6900.0000.000
85942002.09.19 02:46modify28650.87121.690123.180121.570
85952002.09.19 08:45close28650.87121.630123.180121.57042.9228902.22
85962002.09.19 17:45sell28660.87121.2800.0000.000
85972002.09.19 17:46modify28660.87121.280122.810121.200
85982002.09.19 17:47t/p28660.87121.200122.810121.20057.3828959.60
85992002.09.19 17:47sell28670.87121.2900.0000.000
86002002.09.19 17:48modify28670.87121.290122.790121.180
86012002.09.19 17:50t/p28670.87121.180122.790121.18078.9529038.55
86022002.09.19 17:52sell28680.88121.3000.0000.000
86032002.09.19 17:53modify28680.88121.300122.800121.190
86042002.09.19 19:28t/p28680.88121.190122.800121.19079.8729118.42
86052002.09.20 01:30sell28690.88121.7200.0000.000
86062002.09.20 01:31modify28690.88121.720123.220121.610
86072002.09.20 02:40close28690.88121.650123.220121.61050.6429169.06
86082002.09.20 10:30buy28700.88122.6400.0000.000
86092002.09.20 10:31modify28700.88122.640121.220122.830
86102002.09.20 10:37close28700.88122.700121.220122.83043.0329212.09
86112002.09.20 17:00buy28710.88123.1600.0000.000
86122002.09.20 17:01modify28710.88123.160121.820123.430
86132002.09.20 17:01close28710.88123.310121.820123.430107.0529319.14
86142002.09.20 17:05buy28720.88123.2300.0000.000
86152002.09.20 17:06modify28720.88123.230121.760123.370
86162002.09.20 17:10close28720.88123.300121.760123.37049.9629369.10
86172002.09.20 17:30buy28730.89123.1600.0000.000
86182002.09.20 17:31modify28730.89123.160121.750123.360
86192002.09.20 18:24close28730.89123.290121.750123.36093.8429462.94
86202002.09.23 03:00buy28740.89123.3600.0000.000
86212002.09.23 03:01modify28740.89123.360121.870123.480
86222002.09.23 15:30close28740.89123.360121.870123.4800.0029462.94
86232002.09.23 21:00buy28750.89123.8400.0000.000
86242002.09.23 21:01modify28750.89123.840122.310123.920
86252002.09.23 21:24t/p28750.89123.920122.310123.92057.4629520.40
86262002.09.24 00:45buy28760.89123.8500.0000.000
86272002.09.24 00:46modify28760.89123.850122.360123.970
86282002.09.24 00:57close28760.89123.910122.360123.97043.1029563.50
86292002.09.24 02:00buy28770.89123.9100.0000.000
86302002.09.24 02:01modify28770.89123.910122.410124.020
86312002.09.24 08:15close28770.89123.760122.410124.020-107.8729455.63
86322002.09.25 10:30sell28780.89122.6500.0000.000
86332002.09.25 10:31modify28780.89122.650124.250122.640
86342002.09.25 10:32t/p28780.89122.640124.250122.6407.2629462.89
86352002.09.25 10:33sell28790.89122.6800.0000.000
86362002.09.25 10:34modify28790.89122.680124.130122.520
86372002.09.25 10:59close28790.89122.620124.130122.52043.5529506.44
86382002.09.26 02:00buy28800.89122.4100.0000.000
86392002.09.26 02:01modify28800.89122.410120.950122.560
86402002.09.26 02:09t/p28800.89122.560120.950122.560108.9529615.39
86412002.09.26 12:47buy28810.89122.7800.0000.000
86422002.09.26 12:49modify28810.89122.780121.300122.910
86432002.09.26 13:11close28810.89122.840121.300122.91043.4729658.86
86442002.09.27 03:00sell28820.89122.3400.0000.000
86452002.09.27 03:01modify28820.89122.340123.810122.200
86462002.09.27 03:09close28820.89122.280123.810122.20043.6729702.53
86472002.09.27 03:30sell28830.90122.3300.0000.000
86482002.09.27 03:31modify28830.90122.330123.850122.240
86492002.09.27 07:15close28830.90122.330123.850122.2400.0029702.53
86502002.09.30 04:30buy28840.90121.6800.0000.000
86512002.09.30 04:31modify28840.90121.680120.100121.710
86522002.09.30 08:15close28840.90121.670120.100121.710-7.4029695.13
86532002.09.30 08:15sell28850.89121.6700.0000.000
86542002.09.30 08:16modify28850.89121.670123.130121.520
86552002.09.30 08:20close28850.89121.610123.130121.52043.9129739.04
86562002.09.30 08:20sell28860.89121.6000.0000.000
86572002.09.30 08:21modify28860.89121.600123.050121.440
86582002.09.30 08:27t/p28860.89121.440123.050121.440117.2929856.33
86592002.09.30 09:00sell28870.90121.7200.0000.000
86602002.09.30 09:01modify28870.90121.720123.190121.580
86612002.09.30 09:09close28870.90121.620123.190121.58074.0029930.33
86622002.09.30 09:10sell28880.90121.6700.0000.000
86632002.09.30 09:11modify28880.90121.670123.180121.570
86642002.09.30 12:14t/p28880.90121.570123.180121.57074.0130004.34
86652002.09.30 13:00sell28890.91121.8700.0000.000
86662002.09.30 13:01modify28890.91121.870123.360121.750
86672002.09.30 13:05close28890.91121.800123.360121.75052.3030056.64
86682002.09.30 17:01sell28900.91121.7700.0000.000
86692002.09.30 17:02modify28900.91121.770123.220121.610
86702002.09.30 17:03t/p28900.91121.610123.220121.610119.6230176.26
86712002.09.30 17:03sell28910.91121.7100.0000.000
86722002.09.30 17:04modify28910.91121.710123.200121.590
86732002.09.30 17:23t/p28910.91121.590123.200121.59089.8030266.06
86742002.09.30 17:45sell28920.91121.7200.0000.000
86752002.09.30 17:46modify28920.91121.720123.240121.630
86762002.09.30 19:14t/p28920.91121.630123.240121.63067.3430333.40
86772002.10.01 00:45sell28930.92121.9000.0000.000
86782002.10.01 00:46modify28930.92121.900123.400121.790
86792002.10.01 01:58t/p28930.92121.790123.400121.79083.0730416.47
86802002.10.01 21:15buy28940.92122.5800.0000.000
86812002.10.01 21:16modify28940.92122.580121.080122.690
86822002.10.01 21:36close28940.92122.660121.080122.69060.0030476.47
86832002.10.01 22:30buy28950.92122.4700.0000.000
86842002.10.01 22:31modify28950.92122.470120.990122.600
86852002.10.01 22:52close28950.92122.540120.990122.60052.5530529.02
86862002.10.01 22:53buy28960.92122.5400.0000.000
86872002.10.01 22:54modify28960.92122.540121.050122.660
86882002.10.01 23:24t/p28960.92122.660121.050122.66090.0230619.04
86892002.10.02 07:00buy28970.92122.9100.0000.000
86902002.10.02 07:01modify28970.92122.910121.370122.980
86912002.10.02 07:10t/p28970.92122.980121.370122.98052.3830671.42
86922002.10.02 07:10buy28980.93122.9500.0000.000
86932002.10.02 07:11modify28980.93122.950121.450123.060
86942002.10.02 08:24t/p28980.93123.060121.450123.06083.1330754.55
86952002.10.02 09:30buy28990.93122.8000.0000.000
86962002.10.02 09:31modify28990.93122.800121.350122.960
86972002.10.02 09:35close28990.93122.870121.350122.96052.9830807.53
86982002.10.02 16:15buy29000.93122.8600.0000.000
86992002.10.02 16:16modify29000.93122.860121.380122.990
87002002.10.02 16:38close29000.93122.970121.380122.99083.1930890.72
87012002.10.04 00:01buy29010.93122.5600.0000.000
87022002.10.04 00:02modify29010.93122.560121.070122.680
87032002.10.04 00:12t/p29010.93122.680121.070122.68091.0630981.78
87042002.10.04 00:12buy29020.93122.5700.0000.000
87052002.10.04 00:14modify29020.93122.570121.040122.650
87062002.10.04 03:11t/p29020.93122.650121.040122.65060.6631042.44
87072002.10.04 05:01sell29030.94122.7700.0000.000
87082002.10.04 05:02modify29030.94122.770124.290122.680
87092002.10.04 09:00t/p29030.94122.680124.290122.68068.9431111.38
87102002.10.04 09:00buy29040.94122.7300.0000.000
87112002.10.04 09:01modify29040.94122.730121.230122.840
87122002.10.04 09:11close29040.94122.790121.230122.84045.9331157.31
87132002.10.04 22:17sell29050.94123.3000.0000.000
87142002.10.04 22:18modify29050.94123.300124.820123.210
87152002.10.04 22:41t/p29050.94123.210124.820123.21068.6631225.97
87162002.10.07 00:45buy29060.94123.1800.0000.000
87172002.10.07 00:46modify29060.94123.180121.690123.300
87182002.10.07 01:07close29060.94123.260121.690123.30061.0131286.98
87192002.10.07 06:15sell29070.94123.6400.0000.000
87202002.10.07 06:16modify29070.94123.640125.170123.560
87212002.10.07 17:30close29070.94124.110125.170123.560-355.9730931.01
87222002.10.07 17:30buy29080.93124.1100.0000.000
87232002.10.07 17:31modify29080.93124.110122.650124.260
87242002.10.07 17:34t/p29080.93124.260122.650124.260112.2931043.30
87252002.10.07 21:00buy29090.94124.2000.0000.000
87262002.10.07 21:01modify29090.94124.200122.700124.310
87272002.10.07 21:06close29090.94124.280122.700124.31060.5131103.81
87282002.10.07 21:09buy29100.94124.2600.0000.000
87292002.10.07 21:10modify29100.94124.260122.770124.380
87302002.10.07 22:01close29100.94124.320122.770124.38045.3731149.18
87312002.10.08 02:30buy29110.94124.1700.0000.000
87322002.10.08 02:31modify29110.94124.170122.670124.280
87332002.10.08 02:45t/p29110.94124.280122.670124.28083.2231232.40
87342002.10.08 06:30buy29120.94124.0900.0000.000
87352002.10.08 06:31modify29120.94124.090122.600124.210
87362002.10.08 08:04close29120.94124.150122.600124.21045.4331277.83
87372002.10.08 11:45buy29130.94124.1000.0000.000
87382002.10.08 11:46modify29130.94124.100122.610124.220
87392002.10.08 11:59t/p29130.94124.220122.610124.22090.8431368.67
87402002.10.08 16:00buy29140.95124.1900.0000.000
87412002.10.08 16:01modify29140.95124.190122.680124.290
87422002.10.08 16:06t/p29140.95124.290122.680124.29076.4631445.13
87432002.10.08 16:14buy29150.95124.2300.0000.000
87442002.10.08 16:15modify29150.95124.230122.750124.360
87452002.10.08 16:39t/p29150.95124.360122.750124.36099.3031544.43
87462002.10.08 17:15buy29160.95124.2000.0000.000
87472002.10.08 17:16modify29160.95124.200122.690124.300
87482002.10.08 17:44t/p29160.95124.300122.690124.30076.4331620.86
87492002.10.09 01:45buy29170.95124.0700.0000.000
87502002.10.09 01:46modify29170.95124.070122.510124.120
87512002.10.09 01:52t/p29170.95124.120122.510124.12038.2931659.15
87522002.10.09 01:52buy29180.95124.0700.0000.000
87532002.10.09 01:53modify29180.95124.070122.540124.150
87542002.10.09 02:04t/p29180.95124.150122.540124.15061.2231720.37
87552002.10.09 07:15buy29190.96123.8600.0000.000
87562002.10.09 07:16modify29190.96123.860122.370123.980
87572002.10.09 07:25close29190.96123.920122.370123.98046.4831766.85
87582002.10.10 02:45sell29200.96123.3600.0000.000
87592002.10.10 02:46modify29200.96123.360124.880123.270
87602002.10.10 02:57t/p29200.96123.270124.880123.27070.0931836.94
87612002.10.10 03:15sell29210.96123.3800.0000.000
87622002.10.10 03:16modify29210.96123.380124.860123.250
87632002.10.10 08:19close29210.96123.320124.860123.25046.7131883.65
87642002.10.10 13:30sell29220.96123.6400.0000.000
87652002.10.10 13:31modify29220.96123.640125.120123.510
87662002.10.10 13:42close29220.96123.540125.120123.51077.7131961.36
87672002.10.11 16:30buy29230.96124.1900.0000.000
87682002.10.11 16:31modify29230.96124.190122.710124.320
87692002.10.11 16:37close29230.96124.290122.710124.32077.2432038.60
87702002.10.11 16:41buy29240.97124.1900.0000.000
87712002.10.11 16:42modify29240.97124.190122.690124.300
87722002.10.11 16:51t/p29240.97124.300122.690124.30085.8532124.45
87732002.10.11 17:00buy29250.97124.1100.0000.000
87742002.10.11 17:01modify29250.97124.110122.570124.180
87752002.10.14 09:15close29250.97123.980122.570124.180-102.8232021.63
87762002.10.15 06:45buy29260.97124.3600.0000.000
87772002.10.15 06:46modify29260.97124.360122.890124.500
87782002.10.15 09:28t/p29260.97124.500122.890124.500109.1232130.75
87792002.10.15 17:01buy29270.97124.7200.0000.000
87802002.10.15 17:02modify29270.97124.720123.230124.840
87812002.10.15 17:39close29270.97124.790123.230124.84054.4132185.16
87822002.10.15 18:02buy29280.97124.6300.0000.000
87832002.10.15 18:03modify29280.97124.630123.110124.720
87842002.10.15 19:31t/p29280.97124.720123.110124.72070.0232255.18
87852002.10.16 00:30buy29290.97124.6600.0000.000
87862002.10.16 00:31modify29290.97124.660123.130124.740
87872002.10.16 01:19t/p29290.97124.740123.130124.74062.2232317.40
87882002.10.18 04:00buy29300.97125.0400.0000.000
87892002.10.18 04:01modify29300.97125.040123.550125.160
87902002.10.18 04:41t/p29300.97125.160123.550125.16093.0332410.43
87912002.10.18 13:30buy29310.98125.0800.0000.000
87922002.10.18 13:31modify29310.98125.080123.570125.180
87932002.10.18 13:48t/p29310.98125.180123.570125.18078.2932488.72
87942002.10.21 17:15sell29320.98124.7400.0000.000
87952002.10.21 17:16modify29320.98124.740126.230124.620
87962002.10.22 19:00close29320.98124.890126.230124.620-122.1032366.63
87972002.10.22 19:00buy29330.97124.8900.0000.000
87982002.10.22 19:01modify29330.97124.890123.420125.030
87992002.10.22 19:58close29330.97125.000123.420125.03085.3632451.99
88002002.10.23 12:15sell29340.98124.3800.0000.000
88012002.10.23 12:16modify29340.98124.380125.850124.240
88022002.10.23 12:33close29340.98124.310125.850124.24055.1832507.17
88032002.10.23 19:00sell29350.98124.4300.0000.000
88042002.10.23 19:01modify29350.98124.430125.880124.270
88052002.10.23 19:31close29350.98124.350125.880124.27063.0532570.22
88062002.10.23 20:15sell29360.98124.4900.0000.000
88072002.10.23 20:16modify29360.98124.490125.990124.380
88082002.10.24 02:37t/p29360.98124.380125.990124.38073.4832643.69
88092002.10.24 08:45sell29370.98124.2300.0000.000
88102002.10.24 08:46modify29370.98124.230125.770124.160
88112002.10.24 09:20t/p29370.98124.160125.770124.16055.2432698.93
88122002.10.24 09:23sell29380.99124.3200.0000.000
88132002.10.24 09:24modify29380.99124.320125.820124.210
88142002.10.24 13:00close29380.99124.330125.820124.210-7.9632690.97
88152002.10.24 22:00buy29390.99124.4400.0000.000
88162002.10.24 22:01modify29390.99124.440122.940124.550
88172002.10.25 00:11close29390.99124.520122.940124.55062.4732753.44
88182002.10.25 01:00sell29400.99124.6700.0000.000
88192002.10.25 01:01modify29400.99124.670126.170124.560
88202002.10.25 01:21t/p29400.99124.560126.170124.56087.3832840.82
88212002.10.25 08:30sell29410.99124.0100.0000.000
88222002.10.25 08:31modify29410.99124.010125.520123.910
88232002.10.25 08:59t/p29410.99123.910125.520123.91079.9132920.73
88242002.10.25 14:00sell29420.99124.0600.0000.000
88252002.10.25 14:01modify29420.99124.060125.600123.990
88262002.10.25 14:33t/p29420.99123.990125.600123.99055.8932976.62
88272002.10.25 22:45sell29430.99124.3100.0000.000
88282002.10.25 22:46modify29430.99124.310125.790124.180
88292002.10.28 00:42close29430.99124.190125.790124.18091.2233067.83
88302002.10.28 01:45sell29441.00124.3800.0000.000
88312002.10.28 01:46modify29441.00124.380125.890124.280
88322002.10.28 10:15buy29450.98124.7900.0000.000
88332002.10.28 10:16modify29450.98124.790123.260124.870
88342002.10.28 15:34t/p29441.00124.280125.890124.28080.4633148.29
88352002.10.29 00:01close29450.98123.290123.260124.870-1193.4331954.86
88362002.10.29 04:15sell29460.96123.6700.0000.000
88372002.10.29 04:16modify29460.96123.670125.180123.570
88382002.10.29 05:38close29460.96123.610125.180123.57046.6032001.46
88392002.10.29 14:00sell29470.97123.4400.0000.000
88402002.10.29 14:01modify29470.97123.440124.970123.360
88412002.10.29 15:00t/p29470.97123.360124.970123.36062.8932064.35
88422002.10.29 19:45sell29480.97122.6500.0000.000
88432002.10.29 19:46modify29480.97122.650124.160122.550
88442002.10.30 01:16close29480.97122.910124.160122.550-209.5431854.81
88452002.10.30 03:15sell29490.96123.1600.0000.000
88462002.10.30 03:16modify29490.96123.160124.640123.030
88472002.10.30 03:57t/p29490.96123.030124.640123.030101.4231956.23
88482002.10.30 13:15sell29500.96122.8800.0000.000
88492002.10.30 13:16modify29500.96122.880124.380122.770
88502002.10.30 13:26t/p29500.96122.770124.380122.77085.9932042.22
88512002.10.30 13:27sell29510.97122.8600.0000.000
88522002.10.30 13:28modify29510.97122.860124.320122.710
88532002.10.30 14:12t/p29510.97122.710124.320122.710118.5332160.75
88542002.10.30 14:45sell29520.97122.8800.0000.000
88552002.10.30 14:46modify29520.97122.880124.380122.770
88562002.10.30 15:53t/p29520.97122.770124.380122.77086.9232247.67
88572002.10.31 10:45sell29530.97122.6400.0000.000
88582002.10.31 10:46modify29530.97122.640124.130122.520
88592002.10.31 14:36t/p29530.97122.520124.130122.52095.0232342.69
88602002.10.31 21:15buy29540.98122.4500.0000.000
88612002.10.31 21:16modify29540.98122.450120.940122.550
88622002.10.31 21:28t/p29540.98122.550120.940122.55079.9832422.67
88632002.11.01 16:45sell29550.98122.1100.0000.000
88642002.11.01 16:46modify29550.98122.110123.630122.020
88652002.11.01 16:47t/p29550.98122.020123.630122.02072.2232494.89
88662002.11.01 16:47sell29560.98122.1200.0000.000
88672002.11.01 16:48modify29560.98122.120123.630122.020
88682002.11.01 16:51t/p29560.98122.020123.630122.02080.1932575.08
88692002.11.01 16:51sell29570.98122.1900.0000.000
88702002.11.01 16:52modify29570.98122.190123.690122.080
88712002.11.01 18:13t/p29570.98122.080123.690122.08088.3032663.38
88722002.11.04 21:45buy29580.98122.2600.0000.000
88732002.11.04 21:46modify29580.98122.260120.750122.360
88742002.11.05 07:45sell29590.97121.9700.0000.000
88752002.11.05 07:46modify29590.97121.970123.460121.850
88762002.11.05 08:20t/p29590.97121.850123.460121.85095.5132758.89
88772002.11.05 15:45sell29600.97121.7300.0000.000
88782002.11.05 15:46modify29600.97121.730123.220121.610
88792002.11.05 16:15close29580.98121.770120.750122.360-395.4732363.42
88802002.11.06 15:00close29600.97122.230123.220121.610-401.1431962.28
88812002.11.07 00:01buy29610.96121.6500.0000.000
88822002.11.07 00:02modify29610.96121.650120.150121.760
88832002.11.07 01:14t/p29610.96121.760120.150121.76086.7632049.04
88842002.11.07 02:30sell29620.97121.8100.0000.000
88852002.11.07 02:31modify29620.97121.810123.340121.730
88862002.11.07 05:04t/p29620.97121.730123.340121.73063.7332112.77
88872002.11.07 10:15buy29630.97121.6900.0000.000
88882002.11.07 10:16modify29630.97121.690120.220121.830
88892002.11.07 10:22close29630.97121.750120.220121.83047.8032160.57
88902002.11.07 17:45buy29640.97121.2600.0000.000
88912002.11.07 17:46modify29640.97121.260119.790121.400
88922002.11.07 18:30t/p29640.97121.400119.790121.400111.9032272.47
88932002.11.08 01:45sell29650.97121.3200.0000.000
88942002.11.08 01:46modify29650.97121.320122.820121.210
88952002.11.08 02:14t/p29650.97121.210122.820121.21088.0032360.47
88962002.11.08 06:15sell29660.98121.0900.0000.000
88972002.11.08 06:16modify29660.98121.090122.580120.970
88982002.11.08 07:38close29660.98121.030122.580120.97048.5832409.05
88992002.11.08 08:00buy29670.98120.9400.0000.000
89002002.11.08 08:01modify29670.98120.940119.430121.040
89012002.11.08 09:29t/p29670.98121.040119.430121.04080.9932490.04
89022002.11.08 13:15buy29680.98120.7600.0000.000
89032002.11.08 13:16modify29680.98120.760119.240120.850
89042002.11.08 20:31sell29690.95119.8000.0000.000
89052002.11.08 20:32modify29690.95119.800121.340119.730
89062002.11.08 20:32close29680.98119.840119.240120.850-752.3431737.70
89072002.11.11 02:41t/p29690.95119.730121.340119.73051.2731788.96
89082002.11.11 04:15buy29700.96119.5800.0000.000
89092002.11.11 04:16modify29700.96119.580118.080119.690
89102002.11.11 07:12t/p29700.96119.690118.080119.69088.2431877.20
89112002.11.11 07:30sell29710.96119.7300.0000.000
89122002.11.11 07:31modify29710.96119.730121.290119.680
89132002.11.11 07:38t/p29710.96119.680121.290119.68040.1031917.30
89142002.11.11 07:38sell29720.96119.6900.0000.000
89152002.11.11 07:39modify29720.96119.690121.180119.570
89162002.11.11 10:35t/p29720.96119.570121.180119.57096.3232013.62
89172002.11.11 17:15sell29730.97119.4200.0000.000
89182002.11.11 17:16modify29730.97119.420120.920119.310
89192002.11.12 09:00close29730.97119.640120.920119.310-182.7231830.90
89202002.11.12 09:00buy29740.95119.6400.0000.000
89212002.11.12 09:01modify29740.95119.640118.130119.740
89222002.11.12 13:30sell29750.95119.6000.0000.000
89232002.11.12 13:31modify29750.95119.600121.090119.480
89242002.11.12 14:30close29750.95119.530121.090119.48055.6331886.53
89252002.11.12 15:34t/p29740.95119.740118.130119.74079.3431965.87
89262002.11.13 21:30buy29760.96120.2200.0000.000
89272002.11.13 21:31modify29760.96120.220118.730120.340
89282002.11.14 01:30close29760.96120.290118.730120.34052.5732018.43
89292002.11.14 11:00buy29770.97120.3300.0000.000
89302002.11.14 11:01modify29770.97120.330118.830120.440
89312002.11.14 16:15close29770.97120.260118.830120.440-56.4631961.97
89322002.11.14 22:30sell29780.96120.5400.0000.000
89332002.11.14 22:31modify29780.96120.540122.030120.420
89342002.11.14 23:06close29780.96120.470122.030120.42055.7832017.75
89352002.11.15 06:45buy29790.97120.6200.0000.000
89362002.11.15 06:46modify29790.97120.620119.110120.720
89372002.11.15 08:25t/p29790.97120.720119.110120.72080.3832098.13
89382002.11.18 03:00sell29800.97120.6600.0000.000
89392002.11.18 03:01modify29800.97120.660122.120120.510
89402002.11.18 21:30close29800.97120.980122.120120.510-256.5731841.56
89412002.11.18 21:45buy29810.96121.0400.0000.000
89422002.11.18 21:46modify29810.96121.040119.530121.140
89432002.11.19 02:10t/p29810.96121.140119.530121.14078.1631919.73
89442002.11.19 22:00buy29820.96122.1300.0000.000
89452002.11.19 22:01modify29820.96122.130120.640122.250
89462002.11.19 22:33close29820.96122.220120.640122.25070.6931990.42
89472002.11.20 13:30buy29830.96122.3700.0000.000
89482002.11.20 13:31modify29830.96122.370120.850122.460
89492002.11.20 13:53t/p29830.96122.460120.850122.46070.5632060.98
89502002.11.20 13:56buy29840.97122.4200.0000.000
89512002.11.20 13:57modify29840.97122.420120.950122.560
89522002.11.20 15:15close29840.97122.480120.950122.56047.5232108.50
89532002.11.21 02:15buy29850.97122.4800.0000.000
89542002.11.21 02:16modify29850.97122.480120.980122.590
89552002.11.21 11:15close29850.97122.500120.980122.59015.8432124.34
89562002.11.21 16:00sell29860.97122.6700.0000.000
89572002.11.21 16:01modify29860.97122.670124.160122.550
89582002.11.21 16:06close29860.97122.610124.160122.55047.4732171.81
89592002.11.21 22:00buy29870.97122.7100.0000.000
89602002.11.21 22:01modify29870.97122.710121.220122.830
89612002.11.22 01:13t/p29870.97122.830121.220122.83093.6732265.48
89622002.11.22 07:45buy29880.97122.7400.0000.000
89632002.11.22 07:46modify29880.97122.740121.240122.850
89642002.11.22 09:13close29880.97122.810121.240122.85055.2932320.77
89652002.11.26 01:15sell29890.97122.1700.0000.000
89662002.11.26 01:16modify29890.97122.170123.670122.060
89672002.11.26 01:29close29890.97122.090123.670122.06063.5632384.33
89682002.11.26 09:15sell29900.98122.1100.0000.000
89692002.11.26 09:16modify29900.98122.110123.590121.980
89702002.11.26 10:02t/p29900.98121.980123.590121.980104.4232488.75
89712002.11.26 14:30sell29910.98122.0800.0000.000
89722002.11.26 14:31modify29910.98122.080123.570121.960
89732002.11.26 14:47t/p29910.98121.960123.570121.96096.4032585.15
89742002.11.27 01:46sell29920.98121.6800.0000.000
89752002.11.27 01:47modify29920.98121.680123.200121.590
89762002.11.27 02:05t/p29920.98121.590123.200121.59072.5132657.66
89772002.11.27 02:05sell29930.98121.6300.0000.000
89782002.11.27 02:06modify29930.98121.630123.140121.530
89792002.11.27 13:15close29930.98121.620123.140121.5308.0632665.72
89802002.11.27 14:02buy29940.98121.4700.0000.000
89812002.11.27 14:03modify29940.98121.470119.910121.520
89822002.11.27 14:04t/p29940.98121.520119.910121.52040.3432706.06
89832002.11.27 14:04buy29950.99121.4600.0000.000
89842002.11.27 14:05modify29950.99121.460119.980121.590
89852002.11.27 14:37t/p29950.99121.590119.980121.590105.8532811.91
89862002.11.28 02:15buy29960.99122.3000.0000.000
89872002.11.28 02:16modify29960.99122.300120.780122.390
89882002.11.28 03:47t/p29960.99122.390120.780122.39072.8232884.73
89892002.11.29 20:45buy29970.99122.5600.0000.000
89902002.11.29 20:46modify29970.99122.560121.060122.670
89912002.12.02 02:47t/p29970.99122.670121.060122.67087.2132971.93
89922002.12.02 11:00sell29980.99123.8100.0000.000
89932002.12.02 11:01modify29980.99123.810125.360123.750
89942002.12.02 16:30close29980.99124.590125.360123.750-619.7932352.14
89952002.12.02 16:30buy29990.97124.5900.0000.000
89962002.12.02 16:31modify29990.97124.590123.090124.700
89972002.12.02 17:21t/p29990.97124.700123.090124.70085.6032437.74
89982002.12.02 23:15buy30000.98124.4800.0000.000
89992002.12.02 23:16modify30000.98124.480122.970124.580
90002002.12.02 23:48t/p30000.98124.580122.970124.58078.6932516.43
90012002.12.03 01:00buy30010.98124.3900.0000.000
90022002.12.03 01:01modify30010.98124.390122.890124.500
90032002.12.03 01:14t/p30010.98124.500122.890124.50086.6332603.06
90042002.12.03 02:30buy30020.98124.2500.0000.000
90052002.12.03 02:31modify30020.98124.250122.790124.400
90062002.12.03 03:25t/p30020.98124.400122.790124.400118.1932721.25
90072002.12.03 07:18buy30030.99124.5300.0000.000
90082002.12.03 07:19modify30030.99124.530123.060124.670
90092002.12.03 07:39close30030.99124.600123.060124.67055.6232776.87
90102002.12.03 10:00buy30040.99124.4500.0000.000
90112002.12.03 10:01modify30040.99124.450122.940124.550
90122002.12.03 10:12t/p30040.99124.550122.940124.55079.5532856.42
90132002.12.03 10:12buy30050.99124.4500.0000.000
90142002.12.03 10:13modify30050.99124.450122.940124.550
90152002.12.03 10:47t/p30050.99124.550122.940124.55079.5032935.92
90162002.12.03 15:30buy30060.99124.3200.0000.000
90172002.12.03 15:31modify30060.99124.320122.870124.480
90182002.12.03 15:35close30060.99124.390122.870124.48055.7132991.63
90192002.12.03 15:36buy30070.99124.3600.0000.000
90202002.12.03 15:37modify30070.99124.360122.850124.460
90212002.12.03 15:53t/p30070.99124.460122.850124.46079.5433071.17
90222002.12.03 16:30buy30081.00124.2700.0000.000
90232002.12.03 16:31modify30081.00124.270122.780124.390
90242002.12.03 16:45close30081.00124.330122.780124.39048.2633119.43
90252002.12.03 22:00buy30091.00124.5400.0000.000
90262002.12.03 22:01modify30091.00124.540123.050124.660
90272002.12.03 22:59close30091.00124.610123.050124.66056.1833175.61
90282002.12.03 23:45buy30101.00124.4000.0000.000
90292002.12.03 23:46modify30101.00124.400122.880124.490
90302002.12.04 03:02t/p30101.00124.490122.880124.49071.1733246.78
90312002.12.04 08:00buy30111.00124.7800.0000.000
90322002.12.04 08:01modify30111.00124.780123.310124.920
90332002.12.04 08:42close30111.00124.850123.310124.92056.0733302.85
90342002.12.04 09:16buy30121.00124.5700.0000.000
90352002.12.04 09:17modify30121.00124.570123.060124.670
90362002.12.04 10:43t/p30121.00124.670123.060124.67080.1833383.03
90372002.12.05 02:30sell30131.01124.9500.0000.000
90382002.12.05 02:32modify30131.01124.950126.490124.880
90392002.12.05 07:00buy30141.00125.1700.0000.000
90402002.12.05 07:01modify30141.00125.170123.690125.300
90412002.12.05 07:13close30141.00125.280123.690125.30087.8033470.83
90422002.12.05 09:00buy30151.00125.1600.0000.000
90432002.12.05 09:01modify30151.00125.160123.650125.260
90442002.12.05 09:13t/p30151.00125.260123.650125.26079.8633550.69
90452002.12.05 16:45buy30161.00125.1900.0000.000
90462002.12.05 16:46modify30161.00125.190123.690125.300
90472002.12.05 17:20t/p30131.01124.880126.490124.88056.6133607.30
90482002.12.06 02:00close30161.00125.080123.690125.300-89.0833518.22
90492002.12.06 20:15sell30171.01123.9700.0000.000
90502002.12.06 20:16modify30171.01123.970125.440123.830
90512002.12.06 20:27close30171.01123.900125.440123.83057.0633575.28
90522002.12.06 20:28sell30181.01123.9200.0000.000
90532002.12.06 20:29modify30181.01123.920125.410123.800
90542002.12.06 20:52close30181.01123.860125.410123.80048.9333624.21
90552002.12.09 12:15sell30191.01122.8300.0000.000
90562002.12.09 12:16modify30191.01122.830124.300122.690
90572002.12.09 12:27t/p30191.01122.690124.300122.690115.2333739.44
90582002.12.09 15:45sell30201.02122.9200.0000.000
90592002.12.09 15:46modify30201.02122.920124.410122.800
90602002.12.10 09:45close30201.02123.370124.410122.800-376.6333362.81
90612002.12.11 01:15sell30211.01123.9800.0000.000
90622002.12.11 01:16modify30211.01123.980125.490123.880
90632002.12.11 01:57t/p30211.01123.880125.490123.88081.5233444.33
90642002.12.12 01:30sell30221.01123.8500.0000.000
90652002.12.12 01:31modify30221.01123.850125.360123.750
90662002.12.12 01:37t/p30221.01123.750125.360123.75081.6233525.95
90672002.12.12 15:00sell30231.01123.0200.0000.000
90682002.12.12 15:01modify30231.01123.020124.550122.940
90692002.12.12 15:55t/p30231.01122.940124.550122.94065.7133591.66
90702002.12.13 00:01buy30241.01122.6200.0000.000
90712002.12.13 00:03modify30241.01122.620121.100122.710
90722002.12.13 04:45sell30251.00122.5400.0000.000
90732002.12.13 04:46modify30251.00122.540124.040122.430
90742002.12.13 05:05t/p30241.01122.710121.100122.71074.0833665.74
90752002.12.13 09:10t/p30251.00122.430124.040122.43089.8033755.54
90762002.12.16 00:30sell30261.02120.6600.0000.000
90772002.12.16 00:31modify30261.02120.660122.200120.590
90782002.12.16 01:55t/p30261.02120.590122.200120.59059.2133814.75
90792002.12.16 05:15sell30271.02120.6900.0000.000
90802002.12.16 05:16modify30271.02120.690122.190120.580
90812002.12.16 06:52t/p30271.02120.580122.190120.58093.0233907.77
90822002.12.16 09:45sell30281.02120.8200.0000.000
90832002.12.16 09:46modify30281.02120.820122.260120.650
90842002.12.17 04:00close30281.02121.130122.260120.650-265.6233642.15
90852002.12.17 06:00buy30291.01120.6600.0000.000
90862002.12.17 06:01modify30291.01120.660119.140120.750
90872002.12.17 06:49t/p30291.01120.750119.140120.75075.2933717.44
90882002.12.17 12:30sell30301.02120.8400.0000.000
90892002.12.17 12:31modify30301.02120.840122.330120.720
90902002.12.17 13:44t/p30301.02120.720122.330120.720101.3833818.82
90912002.12.19 01:00buy30311.02120.7000.0000.000
90922002.12.19 01:01modify30311.02120.700119.180120.790
90932002.12.19 01:06t/p30311.02120.790119.180120.79076.0333894.85
90942002.12.19 01:08buy30321.02120.7400.0000.000
90952002.12.19 01:09modify30321.02120.740119.260120.870
90962002.12.19 01:28close30321.02120.810119.260120.87059.1033953.95
90972002.12.20 01:00sell30331.02120.6000.0000.000
90982002.12.20 01:01modify30331.02120.600122.100120.490
90992002.12.20 01:07t/p30331.02120.490122.100120.49093.1234047.07
91002002.12.20 01:45sell30341.03120.6300.0000.000
91012002.12.20 01:46modify30341.03120.630122.170120.560
91022002.12.20 05:52t/p30341.03120.560122.170120.56059.8134106.88
91032002.12.23 14:00sell30351.03119.9700.0000.000
91042002.12.23 14:01modify30351.03119.970121.440119.830
91052002.12.23 14:26close30351.03119.910121.440119.83051.5434158.42
91062002.12.23 16:45sell30361.03120.0800.0000.000
91072002.12.23 16:46modify30361.03120.080121.590119.980
91082002.12.23 21:00close30361.03120.450121.590119.980-316.4033842.02
91092002.12.24 10:47buy30371.02120.2600.0000.000
91102002.12.24 10:48modify30371.02120.260118.760120.370
91112002.12.24 18:33close30371.02120.320118.760120.37050.8633892.88
91122002.12.26 01:04sell30381.02120.4400.0000.000
91132002.12.26 01:05modify30381.02120.440121.840120.230
91142002.12.26 01:07close30381.02120.330121.840120.23093.2433986.12
91152002.12.27 18:15buy30391.02119.8900.0000.000
91162002.12.27 18:16modify30391.02119.890118.390120.000
91172002.12.30 00:04close30391.02119.950118.390120.00049.8534035.97
91182002.12.30 14:30buy30401.03118.9900.0000.000
91192002.12.30 14:31modify30401.03118.990117.430119.040
91202002.12.30 21:15sell30411.01118.5700.0000.000
91212002.12.30 21:16modify30411.01118.570120.110118.500
91222002.12.30 21:45close30401.03118.610117.430119.040-329.9933705.98
91232002.12.30 22:02t/p30411.01118.500120.110118.50059.6433765.62
91242002.12.31 04:00sell30421.02118.5800.0000.000
91252002.12.31 04:01modify30421.02118.580120.090118.480
91262002.12.31 07:00close30421.02118.540120.090118.48034.4233800.04
91272002.12.31 16:15sell30431.02118.7800.0000.000
91282002.12.31 16:16modify30431.02118.780120.320118.710
91292002.12.31 16:20t/p30431.02118.710120.320118.71060.1133860.15
91302002.12.31 16:20sell30441.02118.7700.0000.000
91312002.12.31 16:21modify30441.02118.770120.250118.640
91322002.12.31 16:55t/p30441.02118.640120.250118.640111.7533971.90
91332003.01.01 00:24sell30451.02118.7900.0000.000
91342003.01.01 01:01modify30451.02118.790120.230118.620
91352003.01.01 19:01close30451.02118.650120.230118.620120.3534092.25
91362003.01.02 11:30buy30461.03118.7800.0000.000
91372003.01.02 11:31modify30461.03118.780117.300118.910
91382003.01.02 11:37t/p30461.03118.910117.300118.910112.6334204.88
91392003.01.02 18:45sell30471.03120.1800.0000.000
91402003.01.02 18:46modify30471.03120.180121.680120.070
91412003.01.02 18:55close30471.03120.120121.680120.07051.4534256.33
91422003.01.02 18:57sell30481.03120.1600.0000.000
91432003.01.02 18:58modify30481.03120.160121.600119.990
91442003.01.02 19:01close30481.03120.080121.600119.99068.6234324.95
91452003.01.03 01:00sell30491.03120.2000.0000.000
91462003.01.03 01:01modify30491.03120.200121.770120.160
91472003.01.03 01:15t/p30491.03120.160121.770120.16034.2834359.23
91482003.01.03 02:30buy30501.04120.0400.0000.000
91492003.01.03 02:31modify30501.04120.040118.540120.150
91502003.01.03 06:51close30501.04120.110118.540120.15060.6134419.84
91512003.01.03 11:45buy30511.04119.9400.0000.000
91522003.01.03 11:46modify30511.04119.940118.390120.000
91532003.01.03 13:20t/p30511.04120.000118.390120.00052.0034471.84
91542003.01.06 17:45sell30521.04119.0000.0000.000
91552003.01.06 17:46modify30521.04119.000120.480118.870
91562003.01.06 18:10t/p30521.04118.870120.480118.870113.5934585.43
91572003.01.06 18:10sell30531.04119.0200.0000.000
91582003.01.06 18:11modify30531.04119.020120.480118.870
91592003.01.06 18:17close30531.04118.890120.480118.870113.7234699.15
91602003.01.07 13:30buy30541.05119.7500.0000.000
91612003.01.07 13:31modify30541.05119.750118.230119.840
91622003.01.07 14:49t/p30541.05119.840118.230119.84078.8834778.03
91632003.01.08 00:01buy30551.05120.4200.0000.000
91642003.01.08 00:02modify30551.05120.420118.930120.540
91652003.01.08 19:00s/l30551.05118.930118.930120.540-1315.3733462.66
91662003.01.08 19:00buy30561.01118.9500.0000.000
91672003.01.08 19:01modify30561.01118.950117.390119.000
91682003.01.08 19:10t/p30561.01119.000117.390119.00042.4233505.08
91692003.01.08 19:12buy30571.01118.8400.0000.000
91702003.01.08 19:13modify30571.01118.840117.390119.000
91712003.01.08 19:16close30571.01118.970117.390119.000110.3633615.44
91722003.01.08 23:15sell30581.01119.1500.0000.000
91732003.01.08 23:16modify30581.01119.150120.680119.070
91742003.01.09 00:28t/p30581.01119.070120.680119.07054.2533669.69
91752003.01.09 02:45sell30591.02119.1300.0000.000
91762003.01.09 02:46modify30591.02119.130120.630119.020
91772003.01.09 03:28close30591.02119.070120.630119.02051.4033721.09
91782003.01.09 11:30sell30601.02119.1000.0000.000
91792003.01.09 11:31modify30601.02119.100120.570118.960
91802003.01.09 11:44close30601.02119.040120.570118.96051.4133772.50
91812003.01.09 12:45sell30611.02119.1200.0000.000
91822003.01.09 12:46modify30611.02119.120120.640119.030
91832003.01.09 15:15t/p30611.02119.030120.640119.03077.1233849.62
91842003.01.10 07:45buy30621.02119.7900.0000.000
91852003.01.10 07:46modify30621.02119.790118.340119.950
91862003.01.10 07:49close30621.02119.860118.340119.95059.5733909.19
91872003.01.10 07:50buy30631.02119.8500.0000.000
91882003.01.10 07:51modify30631.02119.850118.360119.970
91892003.01.10 23:30close30631.02119.350118.360119.970-427.3133481.88
91902003.01.13 09:46sell30641.01119.2900.0000.000
91912003.01.13 09:47modify30641.01119.290120.770119.160
91922003.01.13 12:49t/p30641.01119.160120.770119.160110.1933592.07
91932003.01.13 23:45sell30651.01119.0100.0000.000
91942003.01.13 23:46modify30651.01119.010120.500118.890
91952003.01.14 00:24close30651.01118.950120.500118.89046.4233638.49
91962003.01.14 18:15sell30661.01118.0400.0000.000
91972003.01.14 18:16modify30661.01118.040119.520117.910
91982003.01.14 19:53close30661.01117.980119.520117.91051.3633689.85
91992003.01.14 23:30sell30671.02118.1600.0000.000
92002003.01.14 23:31modify30671.02118.160119.670118.060
92012003.01.15 00:53t/p30671.02118.060119.670118.06081.8133771.66
92022003.01.15 04:15sell30681.02118.3000.0000.000
92032003.01.15 04:16modify30681.02118.300119.840118.230
92042003.01.15 04:19t/p30681.02118.230119.840118.23060.3933832.05
92052003.01.15 04:21sell30691.02118.2800.0000.000
92062003.01.15 04:22modify30691.02118.280119.760118.150
92072003.01.15 04:26close30691.02118.220119.760118.15051.7733883.82
92082003.01.15 04:29sell30701.02118.2500.0000.000
92092003.01.15 04:30modify30701.02118.250119.760118.150
92102003.01.15 04:44t/p30701.02118.150119.760118.15086.3133970.13
92112003.01.15 19:15sell30711.02118.0100.0000.000
92122003.01.15 19:16modify30711.02118.010119.550117.940
92132003.01.15 19:24t/p30711.02117.940119.550117.94060.5034030.63
92142003.01.15 19:27sell30721.03118.0000.0000.000
92152003.01.15 19:28modify30721.03118.000119.510117.900
92162003.01.16 08:31close30721.03117.980119.510117.9003.5934034.23
92172003.01.20 02:00sell30731.03118.1000.0000.000
92182003.01.20 02:01modify30731.03118.100119.610118.000
92192003.01.20 08:45close30731.03118.120119.610118.000-17.4434016.79
92202003.01.21 14:00buy30741.03118.8000.0000.000
92212003.01.21 14:01modify30741.03118.800117.330118.940
92222003.01.21 14:52close30741.03118.890117.330118.94077.9734094.76
92232003.01.21 16:45buy30751.03118.7800.0000.000
92242003.01.21 16:46modify30751.03118.780117.320118.930
92252003.01.22 16:30close30751.03118.360117.320118.930-366.6833728.08
92262003.01.23 05:15sell30761.02118.7900.0000.000
92272003.01.23 05:16modify30761.02118.790120.230118.620
92282003.01.23 06:09close30761.02118.720120.230118.62060.1433788.22
92292003.01.23 06:45buy30771.02118.6400.0000.000
92302003.01.23 06:46modify30771.02118.640117.170118.780
92312003.01.23 19:15sell30780.99117.8700.0000.000
92322003.01.23 19:16modify30780.99117.870119.370117.760
92332003.01.23 20:00close30771.02117.950117.170118.780-596.6933191.53
92342003.01.24 02:45close30780.99117.960119.370117.760-79.9733111.55
92352003.01.27 05:15buy30791.00117.8300.0000.000
92362003.01.27 05:16modify30791.00117.830116.310117.920
92372003.01.27 07:21t/p30791.00117.920116.310117.92076.3633187.91
92382003.01.27 21:30buy30801.00118.4000.0000.000
92392003.01.27 21:31modify30801.00118.400116.920118.530
92402003.01.27 22:43close30801.00118.480116.920118.53067.5233255.43
92412003.01.28 03:15buy30811.00118.4500.0000.000
92422003.01.28 03:16modify30811.00118.450116.950118.560
92432003.01.28 06:18close30811.00118.510116.950118.56050.6333306.06
92442003.01.28 10:00buy30821.00118.5900.0000.000
92452003.01.28 10:01modify30821.00118.590117.120118.730
92462003.01.28 10:12close30821.00118.690117.120118.73084.2533390.31
92472003.01.28 14:00buy30831.01118.6700.0000.000
92482003.01.28 14:01modify30831.01118.670117.180118.790
92492003.01.28 15:33t/p30831.01118.790117.180118.790102.1133492.42
92502003.01.29 10:00sell30841.01118.1700.0000.000
92512003.01.29 10:01modify30841.01118.170119.670118.060
92522003.01.29 10:13t/p30841.01118.060119.670118.06094.1033586.52
92532003.01.30 23:15buy30851.01118.9800.0000.000
92542003.01.30 23:16modify30851.01118.980117.490119.100
92552003.01.31 00:42t/p30851.01119.100117.490119.100100.5833687.11
92562003.02.03 01:16sell30861.02119.9900.0000.000
92572003.02.03 01:17modify30861.02119.990121.510119.900
92582003.02.03 01:35t/p30861.02119.900121.510119.90076.5633763.67
92592003.02.03 13:15buy30871.02120.4200.0000.000
92602003.02.03 13:16modify30871.02120.420118.910120.520
92612003.02.03 13:36close30871.02120.500118.910120.52067.7233831.39
92622003.02.05 01:00sell30881.02119.8000.0000.000
92632003.02.05 01:01modify30881.02119.800121.320119.710
92642003.02.05 01:48close30881.02119.740121.320119.71051.1133882.50
92652003.02.05 14:00sell30891.02119.4100.0000.000
92662003.02.05 14:01modify30891.02119.410120.910119.300
92672003.02.05 14:06t/p30891.02119.300120.910119.30094.0233976.52
92682003.02.05 14:07sell30901.02119.3700.0000.000
92692003.02.05 14:08modify30901.02119.370120.870119.260
92702003.02.06 03:00close30901.02119.940120.870119.260-498.4733478.05
92712003.02.06 09:00buy30911.01119.8500.0000.000
92722003.02.06 09:01modify30911.01119.850118.360119.970
92732003.02.06 10:52t/p30911.01119.970118.360119.970101.0633579.11
92742003.02.07 10:45sell30921.01120.2200.0000.000
92752003.02.07 10:46modify30921.01120.220121.640120.030
92762003.02.07 11:10close30921.01120.150121.640120.03058.8433637.95
92772003.02.10 05:45buy30931.01120.3700.0000.000
92782003.02.10 05:46modify30931.01120.370118.860120.470
92792003.02.10 07:05t/p30931.01120.470118.860120.47083.8833721.83
92802003.02.10 18:15sell30941.02121.3500.0000.000
92812003.02.10 18:16modify30941.02121.350122.820121.210
92822003.02.10 18:29close30941.02121.250122.820121.21084.1233805.95
92832003.02.11 01:30buy30951.02121.1500.0000.000
92842003.02.11 01:31modify30951.02121.150119.600121.210
92852003.02.11 03:05t/p30951.02121.210119.600121.21050.5233856.47
92862003.02.11 08:30buy30961.02121.2300.0000.000
92872003.02.11 08:31modify30961.02121.230119.780121.390
92882003.02.11 08:47close30961.02121.290119.780121.39050.4633906.93
92892003.02.11 17:30buy30971.02121.3800.0000.000
92902003.02.11 17:31modify30971.02121.380119.720121.330
92912003.02.11 17:32t/p30971.02121.330119.720121.330-42.0633864.87
92922003.02.11 17:32buy30981.02121.2600.0000.000
92932003.02.11 17:33modify30981.02121.260119.720121.330
92942003.02.12 02:16close30981.02121.150119.720121.330-93.7833771.09
92952003.02.13 15:45buy30991.02120.8800.0000.000
92962003.02.13 15:46modify30991.02120.880119.330120.940
92972003.02.13 21:00sell31001.00120.5700.0000.000
92982003.02.13 21:01modify31001.00120.570122.070120.460
92992003.02.13 21:15close30991.02120.660119.330120.940-185.9833585.11
93002003.02.13 23:53t/p31001.00120.460122.070120.46091.2933676.40
93012003.02.14 05:15sell31011.02120.6100.0000.000
93022003.02.14 05:16modify31011.02120.610122.070120.460
93032003.02.14 05:20close31011.02120.550122.070120.46050.7733727.17
93042003.02.14 05:20sell31021.01120.5400.0000.000
93052003.02.14 05:21modify31021.01120.540122.020120.410
93062003.02.14 05:29close31021.01120.440122.020120.41083.8633811.03
93072003.02.17 06:00buy31031.02120.4500.0000.000
93082003.02.17 06:01modify31031.02120.450118.950120.560
93092003.02.17 06:52t/p31031.02120.560118.950120.56093.0733904.10
93102003.02.18 09:00sell31041.02119.3900.0000.000
93112003.02.18 09:08modify31041.02119.390120.770119.160
93122003.02.18 09:08close31041.02119.280120.770119.16094.0633998.16
93132003.02.18 22:00sell31051.02119.0000.0000.000
93142003.02.18 22:01modify31051.02119.000120.480118.870
93152003.02.19 01:12close31051.02118.910120.480118.87072.6234070.78
93162003.02.19 12:15sell31061.03119.1100.0000.000
93172003.02.19 12:16modify31061.03119.110120.600118.990
93182003.02.19 13:55close31061.03119.010120.600118.99086.5534157.33
93192003.02.20 01:15sell31071.03118.8400.0000.000
93202003.02.20 01:16modify31071.03118.840120.330118.720
93212003.02.20 08:30close31071.03118.890120.330118.720-43.3234114.01
93222003.02.20 15:30buy31081.03118.4900.0000.000
93232003.02.20 15:31modify31081.03118.490116.990118.600
93242003.02.20 16:05close31081.03118.550116.990118.60052.1334166.14
93252003.02.20 22:15sell31091.03118.3500.0000.000
93262003.02.20 22:16modify31091.03118.350119.830118.220
93272003.02.21 01:02t/p31091.03118.220119.830118.220108.5234274.66
93282003.02.21 02:00sell31101.03118.4300.0000.000
93292003.02.21 02:01modify31101.03118.430119.920118.310
93302003.02.21 02:26close31101.03118.360119.920118.31060.9234335.58
93312003.02.24 14:45buy31111.04117.7000.0000.000
93322003.02.24 14:46modify31111.04117.700116.190117.800
93332003.02.24 15:54t/p31111.04117.800116.190117.80088.2834423.86
93342003.02.24 19:00sell31121.04117.8300.0000.000
93352003.02.24 19:01modify31121.04117.830119.350117.740
93362003.02.24 19:16t/p31121.04117.740119.350117.74079.4534503.31
93372003.02.24 19:30sell31131.04117.8900.0000.000
93382003.02.24 19:31modify31131.04117.890119.390117.780
93392003.02.24 23:30close31131.04117.830119.390117.78052.9634556.27
93402003.02.25 15:15sell31141.04117.2500.0000.000
93412003.02.25 15:16modify31141.04117.250118.740117.130
93422003.02.25 15:58t/p31141.04117.130118.740117.130106.5434662.81
93432003.02.25 17:00sell31151.04117.3700.0000.000
93442003.02.25 17:01modify31151.04117.370118.830117.220
93452003.02.25 17:12close31151.04117.260118.830117.22097.5634760.37
93462003.02.25 21:15sell31161.05117.2600.0000.000
93472003.02.25 21:16modify31161.05117.260118.740117.130
93482003.02.26 09:45close31161.05117.370118.740117.130-103.1234657.25
93492003.02.27 19:30buy31171.04117.5300.0000.000
93502003.02.27 19:31modify31171.04117.530116.030117.640
93512003.02.27 21:09close31171.04117.590116.030117.64053.0734710.32
93522003.02.28 06:30buy31181.05117.6800.0000.000
93532003.02.28 06:31modify31181.05117.680116.170117.780
93542003.02.28 08:29t/p31181.05117.780116.170117.78089.1634799.48
93552003.02.28 13:45sell31191.05118.0800.0000.000
93562003.02.28 13:46modify31191.05118.080119.590117.980
93572003.02.28 20:30buy31201.04118.1500.0000.000
93582003.02.28 20:32modify31201.04118.150116.650118.260
93592003.03.03 00:03close31201.04118.210116.650118.26051.6034851.08
93602003.03.03 06:30close31191.05118.130119.590117.980-49.1534801.92
93612003.03.03 23:15sell31211.05117.6500.0000.000
93622003.03.03 23:16modify31211.05117.650119.150117.540
93632003.03.04 01:30t/p31211.05117.540119.150117.54093.5334895.45
93642003.03.05 00:15buy31221.05117.2400.0000.000
93652003.03.05 00:16modify31221.05117.240115.750117.360
93662003.03.05 01:34t/p31221.05117.360115.750117.360107.4235002.87
93672003.03.05 03:00sell31231.06117.4500.0000.000
93682003.03.05 03:01modify31231.06117.450118.930117.320
93692003.03.05 03:17close31231.06117.390118.930117.32054.1835057.05
93702003.03.05 09:00buy31241.06117.2400.0000.000
93712003.03.05 09:01modify31241.06117.240115.730117.340
93722003.03.05 09:39close31241.06117.300115.730117.34054.2235111.27
93732003.03.07 20:45sell31251.06116.8200.0000.000
93742003.03.07 20:46modify31251.06116.820118.310116.700
93752003.03.10 06:04close31251.06116.760118.310116.70049.7135160.98
93762003.03.12 20:47sell31261.06117.1900.0000.000
93772003.03.12 20:48modify31261.06117.190118.710117.100
93782003.03.13 05:30close31261.06117.950118.710117.100-697.2734463.71
93792003.03.13 05:30buy31271.03117.9500.0000.000
93802003.03.13 05:31modify31271.03117.950116.440118.050
93812003.03.13 06:50t/p31271.03118.050116.440118.05087.2334550.94
93822003.03.13 09:45buy31281.04117.9400.0000.000
93832003.03.13 09:46modify31281.04117.940116.450118.060
93842003.03.13 09:55close31281.04118.010116.450118.06061.6934612.63
93852003.03.13 09:57buy31291.04117.9800.0000.000
93862003.03.13 09:58modify31291.04117.980116.510118.120
93872003.03.13 10:31close31291.04118.040116.510118.12052.8634665.49
93882003.03.13 16:00buy31301.04118.1800.0000.000
93892003.03.13 16:01modify31301.04118.180116.710118.320
93902003.03.13 16:04close31301.04118.300116.710118.320105.4934770.98
93912003.03.14 01:45buy31311.05118.4000.0000.000
93922003.03.14 01:46modify31311.05118.400116.920118.530
93932003.03.14 08:00close31311.05118.290116.920118.530-97.6434673.34
93942003.03.14 14:30buy31321.05118.5200.0000.000
93952003.03.14 14:31modify31321.05118.520117.020118.630
93962003.03.14 16:13t/p31321.05118.630117.020118.63097.3134770.65
93972003.03.17 01:00buy31331.05117.9000.0000.000
93982003.03.17 01:01modify31331.05117.900116.380117.990
93992003.03.17 02:38t/p31331.05117.990116.380117.99080.0934850.74
94002003.03.18 02:30buy31341.05118.5300.0000.000
94012003.03.18 02:31modify31341.05118.530117.030118.640
94022003.03.18 03:18t/p31341.05118.640117.030118.64097.3634948.10
94032003.03.18 10:00sell31351.05118.7500.0000.000
94042003.03.18 10:01modify31351.05118.750120.220118.610
94052003.03.18 10:43close31351.05118.670120.220118.61070.7835018.88
94062003.03.18 15:15buy31361.06118.8000.0000.000
94072003.03.18 15:16modify31361.06118.800117.320118.930
94082003.03.18 15:21close31361.06118.860117.320118.93053.5135072.39
94092003.03.18 15:24buy31371.06118.8300.0000.000
94102003.03.18 15:25modify31371.06118.830117.370118.980
94112003.03.18 16:03close31371.06118.940117.370118.98098.0335170.42
94122003.03.19 23:45buy31381.06120.3800.0000.000
94132003.03.19 23:46modify31381.06120.380118.830120.440
94142003.03.20 01:18t/p31381.06120.440118.830120.44049.1835219.60
94152003.03.20 03:15buy31391.06120.0700.0000.000
94162003.03.20 03:16modify31391.06120.070118.580120.190
94172003.03.20 03:47t/p31391.06120.190118.580120.190105.8135325.41
94182003.03.20 07:15buy31401.06119.9200.0000.000
94192003.03.20 07:16modify31401.06119.920118.440120.050
94202003.03.20 07:25t/p31401.06120.050118.440120.050114.7935440.20
94212003.03.20 08:45buy31411.07119.7600.0000.000
94222003.03.20 08:46modify31411.07119.760118.320119.930
94232003.03.20 08:54close31411.07119.890118.320119.930116.0235556.22
94242003.03.20 16:30buy31421.07119.9200.0000.000
94252003.03.20 16:31modify31421.07119.920118.480120.090
94262003.03.20 16:36t/p31421.07120.090118.480120.090151.4835707.70
94272003.03.21 12:45sell31431.08120.9200.0000.000
94282003.03.21 12:46modify31431.08120.920122.380120.770
94292003.03.21 13:08t/p31431.08120.770122.380120.770133.9435841.64
94302003.03.21 22:00buy31441.08121.5000.0000.000
94312003.03.21 22:01modify31441.08121.500120.010121.620
94322003.03.21 22:29close31441.08121.610120.010121.62097.6935939.33
94332003.03.24 00:15buy31451.08121.0400.0000.000
94342003.03.24 00:16modify31451.08121.040119.550121.160
94352003.03.24 01:22t/p31451.08121.160119.550121.160106.9736046.30
94362003.03.24 06:00buy31461.09121.0200.0000.000
94372003.03.24 06:01modify31461.09121.020119.540121.150
94382003.03.24 14:30close31461.09120.760119.540121.150-234.6835811.62
94392003.03.24 14:30sell31471.07120.7600.0000.000
94402003.03.24 14:31modify31471.07120.760122.280120.670
94412003.03.24 14:58close31471.07120.700122.280120.67053.1935864.81
94422003.03.25 13:00sell31481.08119.8700.0000.000
94432003.03.25 13:01modify31481.08119.870121.350119.740
94442003.03.25 16:23close31481.08119.760121.350119.74099.2035964.01
94452003.03.25 17:45sell31491.08120.0300.0000.000
94462003.03.25 17:46modify31491.08120.030121.540119.930
94472003.03.26 00:39t/p31491.08119.930121.540119.93085.1936049.21
94482003.03.26 13:45buy31501.09120.2200.0000.000
94492003.03.26 13:46modify31501.09120.220118.710120.320
94502003.03.28 02:30t/p31501.09120.320118.710120.32085.5836134.79
94512003.03.28 02:30sell31511.09120.3400.0000.000
94522003.03.28 02:31modify31511.09120.340121.840120.230
94532003.03.28 03:36t/p31511.09120.230121.840120.23099.7036234.49
94542003.03.31 04:00buy31521.09119.7200.0000.000
94552003.03.31 04:01modify31521.09119.720118.180119.790
94562003.03.31 15:15close31521.09118.810118.180119.790-834.8635399.63
94572003.03.31 15:15sell31531.06118.8100.0000.000
94582003.03.31 15:16modify31531.06118.810120.340118.730
94592003.03.31 15:33t/p31531.06118.730120.340118.73071.4335471.06
94602003.03.31 21:45sell31541.07118.1500.0000.000
94612003.03.31 21:46modify31541.07118.150119.650118.040
94622003.03.31 22:09t/p31541.07118.040119.650118.04099.6935570.75
94632003.04.01 02:30sell31551.07118.2000.0000.000
94642003.04.01 02:31modify31551.07118.200119.690118.080
94652003.04.01 09:00close31551.07118.150119.690118.08045.2835616.03
94662003.04.01 13:00sell31561.07118.1700.0000.000
94672003.04.01 13:01modify31561.07118.170119.690118.080
94682003.04.01 14:42t/p31561.07118.080119.690118.08081.5535697.58
94692003.04.01 16:30sell31571.08118.4100.0000.000
94702003.04.01 16:31modify31571.08118.410119.880118.270
94712003.04.01 16:41close31571.08118.350119.880118.27054.7535752.33
94722003.04.02 05:15sell31581.08118.1400.0000.000
94732003.04.02 05:16modify31581.08118.140119.650118.040
94742003.04.02 20:30close31581.08118.980119.650118.040-762.4834989.85
94752003.04.02 20:30buy31591.05118.9800.0000.000
94762003.04.02 20:31modify31591.05118.980117.480119.090
94772003.04.02 20:57close31591.05119.060117.480119.09070.5535060.40
94782003.04.02 22:00buy31601.06118.9600.0000.000
94792003.04.02 22:01modify31601.06118.960117.390119.000
94802003.04.02 22:33t/p31601.06119.000117.390119.00035.6435096.04
94812003.04.03 02:15buy31611.06118.8900.0000.000
94822003.04.03 02:16modify31611.06118.890117.430119.040
94832003.04.03 02:56close31611.06118.980117.430119.04080.1835176.22
94842003.04.03 23:30buy31621.06119.3700.0000.000
94852003.04.03 23:31modify31621.06119.370117.870119.480
94862003.04.04 01:23close31621.06119.430117.870119.48052.0435228.26
94872003.04.04 01:45buy31631.06119.3400.0000.000
94882003.04.04 01:46modify31631.06119.340117.830119.440
94892003.04.04 02:59t/p31631.06119.440117.830119.44088.7735317.03
94902003.04.04 03:30sell31641.06119.6700.0000.000
94912003.04.04 03:31modify31641.06119.670121.190119.580
94922003.04.04 03:39t/p31641.06119.580121.190119.58079.7435396.77
94932003.04.04 03:43sell31651.07119.6700.0000.000
94942003.04.04 03:44modify31651.07119.670121.170119.560
94952003.04.04 03:54close31651.07119.600121.170119.56062.6335459.40
94962003.04.04 14:45buy31661.07119.9700.0000.000
94972003.04.04 14:46modify31661.07119.970118.470120.080
94982003.04.04 15:34t/p31661.07120.080118.470120.08097.9935557.39
94992003.04.04 15:38buy31671.07119.9500.0000.000
95002003.04.04 15:39modify31671.07119.950118.500120.110
95012003.04.04 15:42close31671.07120.060118.500120.11098.0335655.42
95022003.04.07 00:15sell31681.07120.3900.0000.000
95032003.04.07 00:16modify31681.07120.390121.880120.270
95042003.04.07 01:01close31681.07120.330121.880120.27053.3535708.77
95052003.04.07 03:00sell31691.08120.5900.0000.000
95062003.04.07 03:01modify31691.08120.590122.140120.530
95072003.04.07 07:00buy31701.07120.6400.0000.000
95082003.04.07 07:01modify31701.07120.640119.170120.780
95092003.04.07 07:20close31701.07120.700119.170120.78053.1935761.96
95102003.04.07 10:30buy31711.07120.6100.0000.000
95112003.04.07 10:31modify31711.07120.610119.140120.750
95122003.04.07 10:35close31711.07120.720119.140120.75097.5035859.46
95132003.04.07 10:37buy31721.07120.6800.0000.000
95142003.04.07 10:38modify31721.07120.680119.170120.780
95152003.04.07 10:45t/p31721.07120.780119.170120.78088.6135948.07
95162003.04.07 14:37t/p31691.08120.530122.140120.53053.7636001.83
95172003.04.07 17:00buy31731.09120.4000.0000.000
95182003.04.07 17:01modify31731.09120.400118.900120.510
95192003.04.07 17:47t/p31731.09120.510118.900120.51099.5136101.34
95202003.04.08 12:00sell31741.09119.7800.0000.000
95212003.04.08 12:01modify31741.09119.780121.270119.660
95222003.04.08 12:13t/p31741.09119.660121.270119.660109.2836210.62
95232003.04.09 00:02buy31751.09119.7200.0000.000
95242003.04.09 00:03modify31751.09119.720118.230119.840
95252003.04.09 01:36t/p31751.09119.840118.230119.840109.1736319.79
95262003.04.09 20:00buy31761.09120.0700.0000.000
95272003.04.09 20:01modify31761.09120.070118.590120.200
95282003.04.09 21:08t/p31761.09120.200118.590120.200117.9136437.70
95292003.04.10 20:00sell31771.10119.6600.0000.000
95302003.04.10 20:01modify31771.10119.660121.140119.530
95312003.04.10 20:31close31771.10119.600121.140119.53055.1836492.88
95322003.04.11 00:45buy31781.10119.5600.0000.000
95332003.04.11 00:46modify31781.10119.560118.060119.670
95342003.04.11 01:33close31781.10119.640118.060119.67073.5536566.43
95352003.04.11 20:45buy31791.10120.4100.0000.000
95362003.04.11 20:46modify31791.10120.410118.940120.550
95372003.04.11 20:55t/p31791.10120.550118.940120.550127.8436694.27
95382003.04.14 05:30buy31801.11120.6000.0000.000
95392003.04.14 05:31modify31801.11120.600119.090120.700
95402003.04.14 09:15close31801.11120.660119.090120.70055.2036749.47
95412003.04.14 15:15buy31811.11120.5700.0000.000
95422003.04.14 15:16modify31811.11120.570119.060120.670
95432003.04.15 10:15close31811.11120.560119.060120.670-10.4836738.99
95442003.04.15 10:40sell31821.11120.5600.0000.000
95452003.04.15 10:41modify31821.11120.560122.060120.450
95462003.04.15 13:20close31821.11120.500122.060120.45055.2736794.26
95472003.04.15 21:30buy31831.11120.1200.0000.000
95482003.04.15 21:31modify31831.11120.120118.600120.210
95492003.04.15 21:59close31831.11120.200118.600120.21073.8836868.14
95502003.04.16 05:00buy31841.11120.3500.0000.000
95512003.04.16 05:01modify31841.11120.350118.840120.450
95522003.04.16 05:09t/p31841.11120.450118.840120.45092.2236960.36
95532003.04.16 05:09buy31851.11120.3700.0000.000
95542003.04.16 05:10modify31851.11120.370118.910120.520
95552003.04.16 12:07close31851.11120.440118.910120.52064.5137024.87
95562003.04.17 01:45sell31861.12119.6400.0000.000
95572003.04.17 01:46modify31861.12119.640121.130119.520
95582003.04.17 01:52close31861.12119.570121.130119.52065.5737090.44
95592003.04.17 06:15buy31871.12118.9600.0000.000
95602003.04.17 06:16modify31871.12118.960117.510119.120
95612003.04.17 06:23close31871.12119.090117.510119.120122.2637212.70
95622003.04.17 09:15sell31881.12119.2400.0000.000
95632003.04.17 09:16modify31881.12119.240120.740119.130
95642003.04.17 09:24t/p31881.12119.130120.740119.130103.3837316.08
95652003.04.17 09:29sell31891.12119.1800.0000.000
95662003.04.17 09:30modify31891.12119.180120.700119.090
95672003.04.17 10:01close31891.12119.120120.700119.09056.4137372.49
95682003.04.21 22:00buy31901.13120.5000.0000.000
95692003.04.21 22:02modify31901.13120.500119.020120.630
95702003.04.21 22:35close31901.13120.580119.020120.63074.9737447.46
95712003.04.21 22:45buy31911.13120.5200.0000.000
95722003.04.21 22:46modify31911.13120.520119.020120.630
95732003.04.21 23:55close31911.13120.590119.020120.63065.5937513.05
95742003.04.22 18:45sell31921.13119.8900.0000.000
95752003.04.22 18:46modify31921.13119.890121.360119.750
95762003.04.22 19:34close31921.13119.830121.360119.75056.5837569.63
95772003.04.23 14:30sell31931.13120.4900.0000.000
95782003.04.23 14:31modify31931.13120.490122.020120.410
95792003.04.23 15:34t/p31931.13120.410122.020120.41075.0737644.70
95802003.04.24 07:15buy31941.13120.0600.0000.000
95812003.04.24 07:16modify31941.13120.060118.570120.180
95822003.04.24 11:15close31941.13120.030118.570120.180-28.2437616.46
95832003.04.24 21:00sell31951.13119.9100.0000.000
95842003.04.24 21:01modify31951.13119.910121.470119.860
95852003.04.24 21:39t/p31951.13119.860121.470119.86047.1437663.60
95862003.04.25 06:15sell31961.13120.1700.0000.000
95872003.04.25 06:16modify31961.13120.170121.660120.050
95882003.04.25 16:30close31961.13120.500121.660120.050-309.4637354.14
95892003.04.25 16:30buy31971.12120.5000.0000.000
95902003.04.25 16:31modify31971.12120.500118.990120.600
95912003.04.25 16:32t/p31971.12120.600118.990120.60092.9237447.06
95922003.04.25 16:32buy31981.13120.5500.0000.000
95932003.04.25 16:33modify31981.13120.550119.070120.680
95942003.04.28 01:30close31981.13120.350119.070120.680-189.0837257.97
95952003.04.30 00:30sell31991.12119.9600.0000.000
95962003.04.30 00:31modify31991.12119.960121.440119.830
95972003.04.30 01:01close31991.12119.900121.440119.83056.0537314.02
95982003.04.30 15:00sell32001.12119.6000.0000.000
95992003.04.30 15:01modify32001.12119.600121.100119.490
96002003.04.30 15:04close32001.12119.540121.100119.49056.2237370.24
96012003.04.30 15:04sell32011.12119.5300.0000.000
96022003.04.30 15:05modify32011.12119.530121.010119.400
96032003.04.30 15:45t/p32011.12119.400121.010119.400121.9037492.14
96042003.05.01 02:45sell32021.13118.9700.0000.000
96052003.05.01 02:46modify32021.13118.970120.470118.860
96062003.05.01 03:12t/p32021.13118.860120.470118.860104.5537596.69
96072003.05.01 11:15sell32031.13118.7900.0000.000
96082003.05.01 11:16modify32031.13118.790120.300118.690
96092003.05.01 11:25close32031.13118.720120.300118.69066.6337663.32
96102003.05.01 20:15sell32041.13118.6800.0000.000
96112003.05.01 20:16modify32041.13118.680120.200118.590
96122003.05.01 20:50t/p32041.13118.590120.200118.59085.7537749.07
96132003.05.02 03:00sell32051.14118.6500.0000.000
96142003.05.02 03:01modify32051.14118.650120.170118.560
96152003.05.02 03:10t/p32051.14118.560120.170118.56086.5337835.60
96162003.05.05 19:00buy32061.14118.5300.0000.000
96172003.05.05 19:01modify32061.14118.530117.050118.660
96182003.05.05 19:22close32061.14118.590117.050118.66057.6837893.28
96192003.05.06 15:30sell32071.14118.3300.0000.000
96202003.05.06 15:31modify32071.14118.330119.800118.190
96212003.05.06 16:16close32071.14118.220119.800118.190106.0737999.35
96222003.05.07 00:47sell32081.14117.6400.0000.000
96232003.05.07 00:48modify32081.14117.640119.090117.480
96242003.05.07 06:15close32081.14117.650119.090117.480-9.6937989.66
96252003.05.07 14:15buy32091.14116.9500.0000.000
96262003.05.07 14:16modify32091.14116.950115.420117.030
96272003.05.07 14:19t/p32091.14117.030115.420117.03077.9538067.61
96282003.05.07 14:22buy32101.15116.9500.0000.000
96292003.05.07 14:23modify32101.15116.950115.550117.160
96302003.05.08 00:01sell32111.12116.4400.0000.000
96312003.05.08 00:02modify32111.12116.440118.020116.410
96322003.05.08 00:50close32101.15116.550115.550117.160-398.6337668.99
96332003.05.08 01:31t/p32111.12116.410118.020116.41028.8637697.85
96342003.05.08 01:47sell32121.14116.5500.0000.000
96352003.05.08 01:48modify32121.14116.550118.000116.390
96362003.05.08 01:56close32121.14116.460118.000116.39088.1037785.95
96372003.05.08 02:15sell32131.14116.5800.0000.000
96382003.05.08 02:16modify32131.14116.580118.100116.490
96392003.05.08 08:15close32131.14116.540118.100116.49039.1337825.08
96402003.05.08 16:30sell32141.14116.5600.0000.000
96412003.05.08 16:31modify32141.14116.560118.060116.450
96422003.05.08 16:35t/p32141.14116.450118.060116.450107.5537932.63
96432003.05.08 16:35sell32151.14116.5900.0000.000
96442003.05.08 16:36modify32151.14116.590118.080116.470
96452003.05.08 17:09close32151.14116.520118.080116.47068.4938001.12
96462003.05.08 18:00sell32161.15116.6300.0000.000
96472003.05.08 18:01modify32161.15116.630118.130116.520
96482003.05.09 09:15buy32171.12117.2500.0000.000
96492003.05.09 09:16modify32171.12117.250115.770117.380
96502003.05.09 09:19t/p32171.12117.380115.770117.380124.0738125.19
96512003.05.12 00:45close32161.15117.120118.130116.520-491.4537633.74
96522003.05.12 00:45buy32181.13117.1200.0000.000
96532003.05.12 00:46modify32181.13117.120115.630117.240
96542003.05.12 16:00sell32191.12116.7400.0000.000
96552003.05.12 16:01modify32191.12116.740118.250116.640
96562003.05.12 16:30close32181.13116.880115.630117.240-232.0337401.71
96572003.05.13 06:14t/p32191.12116.640118.250116.64090.9737492.68
96582003.05.13 13:30buy32201.13116.6800.0000.000
96592003.05.13 13:31modify32201.13116.680115.160116.770
96602003.05.13 13:41t/p32201.13116.770115.160116.77087.1437579.82
96612003.05.13 13:44buy32211.13116.6800.0000.000
96622003.05.13 13:45modify32211.13116.680115.170116.780
96632003.05.13 15:15t/p32211.13116.780115.170116.78096.8037676.62
96642003.05.13 20:30buy32221.14116.4600.0000.000
96652003.05.13 20:31modify32221.14116.460115.030116.640
96662003.05.13 20:34close32221.14116.530115.030116.64068.4837745.10
96672003.05.13 21:15sell32231.14116.6700.0000.000
96682003.05.13 21:16modify32231.14116.670118.180116.570
96692003.05.13 22:05close32231.14116.610118.180116.57058.6637803.76
96702003.05.14 08:15buy32241.14116.6100.0000.000
96712003.05.14 08:16modify32241.14116.610115.120116.730
96722003.05.14 08:26close32241.14116.670115.120116.73058.6337862.39
96732003.05.14 08:28buy32251.14116.6200.0000.000
96742003.05.14 08:29modify32251.14116.620115.120116.730
96752003.05.14 08:45t/p32251.14116.730115.120116.730107.4937969.88
96762003.05.14 21:31sell32261.14116.1800.0000.000
96772003.05.14 21:32modify32261.14116.180117.640116.030
96782003.05.15 06:45close32261.14116.190117.640116.030-25.1637944.72
96792003.05.15 14:15sell32271.14115.9600.0000.000
96802003.05.15 14:16modify32271.14115.960117.430115.820
96812003.05.15 18:09close32271.14115.900117.430115.82059.0238003.74
96822003.05.16 14:00buy32281.15116.0800.0000.000
96832003.05.16 14:01modify32281.15116.080114.570116.180
96842003.05.16 14:13t/p32281.15116.180114.570116.18099.0638102.80
96852003.05.16 14:13buy32291.15116.1000.0000.000
96862003.05.16 14:14modify32291.15116.100114.650116.260
96872003.05.16 14:18close32291.15116.180114.650116.26079.1938181.99
96882003.05.19 04:15buy32301.15115.4000.0000.000
96892003.05.19 04:16modify32301.15115.400113.870115.480
96902003.05.19 13:02t/p32301.15115.480113.870115.48079.6338261.62
96912003.05.19 14:00sell32311.15116.5000.0000.000
96922003.05.19 14:01modify32311.15116.500117.990116.380
96932003.05.19 14:02t/p32311.15116.380117.990116.380118.4338380.05
96942003.05.19 14:02sell32321.16116.5100.0000.000
96952003.05.19 14:03modify32321.16116.510117.990116.380
96962003.05.20 00:01close32321.16117.120117.990116.380-609.3837770.67
96972003.05.20 00:01buy32331.13117.1200.0000.000
96982003.05.20 00:02modify32331.13117.120115.620117.230
96992003.05.20 00:23t/p32331.13117.230115.620117.230106.0537876.72
97002003.05.20 02:30buy32341.14117.0900.0000.000
97012003.05.20 02:31modify32341.14117.090115.560117.170
97022003.05.20 04:16t/p32341.14117.170115.560117.17077.8637954.58
97032003.05.20 12:15buy32351.14117.0800.0000.000
97042003.05.20 12:16modify32351.14117.080115.580117.190
97052003.05.20 12:39close32351.14117.140115.580117.19058.3938012.97
97062003.05.20 12:40buy32361.15117.1200.0000.000
97072003.05.20 12:41modify32361.15117.120115.630117.240
97082003.05.20 13:53t/p32361.15117.240115.630117.240117.7238130.69
97092003.05.21 23:00sell32371.15117.4500.0000.000
97102003.05.21 23:01modify32371.15117.450118.990117.380
97112003.05.22 02:15close32371.15117.440118.990117.380-5.6938125.00
97122003.05.22 02:15buy32381.14117.4400.0000.000
97132003.05.22 02:16modify32381.14117.440115.940117.550
97142003.05.22 02:25t/p32381.14117.550115.940117.550106.6638231.66
97152003.05.22 02:27buy32391.15117.4600.0000.000
97162003.05.22 02:28modify32391.15117.460116.240117.850
97172003.05.22 02:28close32391.15117.730116.240117.850263.7438495.40
97182003.05.22 02:29buy32401.16117.4700.0000.000
97192003.05.22 02:30modify32401.16117.470115.970117.580
97202003.05.22 03:09t/p32401.16117.580115.970117.580108.5938603.99
97212003.05.22 10:30buy32411.16117.5400.0000.000
97222003.05.22 10:31modify32411.16117.540116.060117.670
97232003.05.22 16:45close32411.16117.360116.060117.670-177.9138426.08
97242003.05.26 18:15buy32421.16116.8300.0000.000
97252003.05.26 18:16modify32421.16116.830115.310116.920
97262003.05.26 23:17t/p32421.16116.920115.310116.92089.3538515.43
97272003.05.28 01:45buy32431.16117.2400.0000.000
97282003.05.28 01:46modify32431.16117.240115.740117.350
97292003.05.28 02:14t/p32431.16117.350115.740117.350108.7638624.19
97302003.05.28 02:16sell32441.16117.3200.0000.000
97312003.05.28 02:17modify32441.16117.320118.800117.190
97322003.05.28 03:00close32441.16117.250118.800117.19069.2538693.44
97332003.05.28 03:15buy32451.17117.2000.0000.000
97342003.05.28 03:16modify32451.17117.200115.700117.310
97352003.05.28 08:53t/p32451.17117.310115.700117.310109.7638803.20
97362003.05.28 23:15buy32461.17118.5800.0000.000
97372003.05.28 23:16modify32461.17118.580117.090118.700
97382003.05.28 23:41close32461.17118.650117.090118.70069.0338872.23
97392003.05.29 01:15buy32471.17118.5800.0000.000
97402003.05.29 01:16modify32471.17118.580117.080118.690
97412003.05.29 02:06t/p32471.17118.690117.080118.690108.4738980.70
97422003.05.29 02:45buy32481.17118.5500.0000.000
97432003.05.29 02:46modify32481.17118.550117.030118.640
97442003.05.29 03:29t/p32481.17118.640117.030118.64088.7939069.49
97452003.05.29 11:45buy32491.18118.8600.0000.000
97462003.05.29 11:46modify32491.18118.860117.430119.040
97472003.05.29 11:52close32491.18118.960117.430119.04099.1939168.68
97482003.05.29 11:58buy32501.18118.8600.0000.000
97492003.05.29 11:59modify32501.18118.860117.370118.980
97502003.05.29 12:06close32501.18118.930117.370118.98069.4539238.13
97512003.05.29 13:45buy32511.18118.7000.0000.000
97522003.05.29 13:46modify32511.18118.700117.180118.790
97532003.05.29 14:20t/p32511.18118.790117.180118.79089.4339327.56
97542003.05.29 16:15buy32521.18118.5200.0000.000
97552003.05.29 16:16modify32521.18118.520117.020118.630
97562003.05.30 02:00close32521.18118.270117.020118.630-250.7839076.78
97572003.05.30 19:45buy32531.18119.3000.0000.000
97582003.05.30 19:46modify32531.18119.300117.780119.390
97592003.05.30 19:59t/p32531.18119.390117.780119.39089.0039165.78
97602003.05.30 19:59buy32541.18119.3400.0000.000
97612003.05.30 20:00modify32541.18119.340117.840119.450
97622003.05.30 20:20t/p32541.18119.450117.840119.450108.6839274.46
97632003.06.02 02:15buy32551.18119.2700.0000.000
97642003.06.02 02:16modify32551.18119.270117.770119.380
97652003.06.02 14:15close32551.18118.820117.770119.380-446.8938827.57
97662003.06.03 02:30buy32561.17118.5300.0000.000
97672003.06.03 02:31modify32561.17118.530117.040118.650
97682003.06.03 09:01close32561.17118.580117.040118.65049.3338876.90
97692003.06.03 09:01sell32571.16118.5800.0000.000
97702003.06.03 09:02modify32571.16118.580120.050118.440
97712003.06.03 21:00buy32581.15119.1000.0000.000
97722003.06.03 21:01modify32581.15119.100117.580119.190
97732003.06.03 21:46t/p32581.15119.190117.580119.19086.8638963.76
97742003.06.04 04:15buy32591.15119.1300.0000.000
97752003.06.04 04:16modify32591.15119.130117.630119.240
97762003.06.04 04:19close32571.16119.100120.050118.440-511.6838452.08
97772003.06.05 07:00close32591.15118.590117.630119.240-527.6037924.49
97782003.06.05 15:15buy32601.14117.7200.0000.000
97792003.06.05 15:16modify32601.14117.720116.090117.700
97802003.06.05 15:23t/p32601.14117.700116.090117.700-19.3737905.12
97812003.06.05 15:23buy32611.14117.7100.0000.000
97822003.06.05 15:24modify32611.14117.710116.180117.790
97832003.06.05 16:02t/p32611.14117.790116.180117.79077.4937982.61
97842003.06.05 21:00sell32621.14117.7700.0000.000
97852003.06.05 21:01modify32621.14117.770119.290117.680
97862003.06.05 21:22t/p32621.14117.680119.290117.68087.1338069.74
97872003.06.06 03:30sell32631.15117.8800.0000.000
97882003.06.06 03:31modify32631.15117.880119.360117.750
97892003.06.06 05:01close32631.15117.800119.360117.75078.1038147.84
97902003.06.06 14:45sell32641.15118.6600.0000.000
97912003.06.06 14:46modify32641.15118.660120.190118.580
97922003.06.06 14:55t/p32641.15118.580120.190118.58077.5938225.43
97932003.06.06 14:56sell32651.15118.7100.0000.000
97942003.06.06 14:57modify32651.15118.710120.310118.700
97952003.06.06 14:58t/p32651.15118.700120.310118.7009.6838235.11
97962003.06.06 14:58sell32661.15118.7700.0000.000
97972003.06.06 14:59modify32661.15118.770120.180118.570
97982003.06.06 15:36close32661.15118.710120.180118.57058.1238293.23
97992003.06.06 22:15buy32671.15118.6800.0000.000
98002003.06.06 22:16modify32671.15118.680117.150118.760
98012003.06.06 22:34t/p32671.15118.760117.150118.76077.4738370.70
98022003.06.06 22:48buy32681.16118.6800.0000.000
98032003.06.06 22:52modify32681.16118.680117.150118.760
98042003.06.09 00:08close32681.16118.750117.150118.76067.0538437.75
98052003.06.09 02:45buy32691.16118.6100.0000.000
98062003.06.09 02:46modify32691.16118.610117.120118.730
98072003.06.10 04:30close32691.16118.390117.120118.730-216.8938220.86
98082003.06.10 16:45buy32701.15117.6500.0000.000
98092003.06.10 16:46modify32701.15117.650116.210117.820
98102003.06.10 16:53close32701.15117.760116.210117.820107.4238328.28
98112003.06.10 16:57buy32711.15117.6900.0000.000
98122003.06.10 16:58modify32711.15117.690116.200117.810
98132003.06.10 18:23t/p32711.15117.810116.200117.810117.2538445.53
98142003.06.16 22:30sell32721.16117.7000.0000.000
98152003.06.16 22:31modify32721.16117.700119.190117.580
98162003.06.16 23:29close32721.16117.640119.190117.58059.1638504.69
98172003.06.17 21:30buy32731.16118.1400.0000.000
98182003.06.17 21:31modify32731.16118.140116.660118.270
98192003.06.18 02:03close32731.16118.230116.660118.27086.9738591.67
98202003.06.18 15:30buy32741.16118.4200.0000.000
98212003.06.18 15:31modify32741.16118.420116.910118.520
98222003.06.18 16:49close32741.16118.490116.910118.52068.5338660.20
98232003.06.20 06:15sell32751.16118.4300.0000.000
98242003.06.20 06:16modify32751.16118.430119.890118.280
98252003.06.20 06:29close32751.16118.350119.890118.28078.4138738.61
98262003.06.23 03:30buy32761.17118.3800.0000.000
98272003.06.23 03:32modify32761.17118.380116.900118.510
98282003.06.23 06:48close32761.17118.470116.900118.51088.8838827.49
98292003.06.23 21:45sell32771.17117.6600.0000.000
98302003.06.23 21:46modify32771.17117.660119.140117.530
98312003.06.25 03:15close32771.17117.790119.140117.530-139.6338687.85
98322003.06.26 02:15sell32781.17118.3200.0000.000
98332003.06.26 02:16modify32781.17118.320119.720118.110
98342003.06.26 02:19close32781.17118.250119.720118.11069.2638757.11
98352003.06.26 02:20sell32791.17118.2900.0000.000
98362003.06.26 02:21modify32791.17118.290119.770118.160
98372003.06.26 02:47t/p32791.17118.160119.770118.160128.7238885.83
98382003.06.27 02:15buy32801.17119.3200.0000.000
98392003.06.27 02:16modify32801.17119.320117.800119.410
98402003.06.27 03:10t/p32801.17119.410117.800119.41088.2238974.05
98412003.06.27 13:15buy32811.17119.6800.0000.000
98422003.06.27 13:16modify32811.17119.680118.200119.810
98432003.06.27 14:03close32811.17119.760118.200119.81078.1639052.21
98442003.06.27 16:15buy32821.18119.4800.0000.000
98452003.06.27 16:16modify32821.18119.480117.970119.580
98462003.06.27 16:32t/p32821.18119.580117.970119.58098.7039150.91
98472003.06.27 22:45buy32831.18119.6000.0000.000
98482003.06.27 22:46modify32831.18119.600118.100119.710
98492003.06.27 23:06t/p32831.18119.710118.100119.710108.4139259.32
98502003.06.27 23:13buy32841.18119.6200.0000.000
98512003.06.27 23:14modify32841.18119.620118.120119.730
98522003.06.30 00:02t/p32841.18119.730118.120119.730107.0639366.38
98532003.06.30 09:15buy32851.19119.7100.0000.000
98542003.06.30 09:16modify32851.19119.710118.190119.800
98552003.06.30 09:40t/p32851.19119.800118.190119.80089.4339455.81
98562003.06.30 16:15buy32861.19119.9000.0000.000
98572003.06.30 16:16modify32861.19119.900118.450120.060
98582003.06.30 16:41close32861.19120.010118.450120.060109.0739564.88
98592003.06.30 16:42buy32871.19119.9900.0000.000
98602003.06.30 16:43modify32871.19119.990118.470120.080
98612003.06.30 17:00t/p32871.19120.080118.470120.08089.2039654.08
98622003.06.30 18:01buy32881.19119.8700.0000.000
98632003.06.30 18:02modify32881.19119.870118.380119.990
98642003.06.30 18:20close32881.19119.940118.380119.99069.4539723.53
98652003.07.01 06:01sell32891.20119.6800.0000.000
98662003.07.01 06:02modify32891.20119.680121.150119.540
98672003.07.01 13:14t/p32891.20119.540121.150119.540140.5339864.06
98682003.07.01 19:30sell32901.20119.4200.0000.000
98692003.07.01 19:31modify32901.20119.420120.940119.330
98702003.07.02 00:11t/p32901.20119.330120.940119.33085.0839949.15
98712003.07.02 14:30sell32911.20119.1900.0000.000
98722003.07.02 14:31modify32911.20119.190120.700119.090
98732003.07.02 14:51t/p32911.20119.090120.700119.090100.7940049.94
98742003.07.03 00:01sell32921.21118.1900.0000.000
98752003.07.03 00:02modify32921.21118.190119.690118.080
98762003.07.03 00:24close32921.21118.130119.690118.08061.4640111.40
98772003.07.03 01:17sell32931.21118.2300.0000.000
98782003.07.03 01:18modify32931.21118.230119.730118.120
98792003.07.03 01:33t/p32931.21118.120119.730118.120112.6240224.02
98802003.07.03 06:15sell32941.21118.4100.0000.000
98812003.07.03 06:17modify32941.21118.410119.910118.300
98822003.07.03 08:30close32941.21118.340119.910118.30071.5740295.59
98832003.07.03 12:30sell32951.21118.4400.0000.000
98842003.07.03 12:31modify32951.21118.440119.940118.330
98852003.07.03 13:13t/p32951.21118.330119.940118.330112.4540408.04
98862003.07.03 14:45buy32961.22118.1000.0000.000
98872003.07.03 14:46modify32961.22118.100116.680118.290
98882003.07.03 15:00close32961.22118.220116.680118.290123.8440531.88
98892003.07.03 19:30sell32971.22118.3000.0000.000
98902003.07.03 19:31modify32971.22118.300119.820118.210
98912003.07.03 21:38t/p32971.22118.210119.820118.21092.8540624.73
98922003.07.03 21:48buy32981.22118.2100.0000.000
98932003.07.03 21:49modify32981.22118.210116.720118.330
98942003.07.03 22:13close32981.22118.300116.720118.33092.8140717.54
98952003.07.04 02:15sell32991.23118.2500.0000.000
98962003.07.04 02:16modify32991.23118.250119.760118.150
98972003.07.04 09:31close32991.23118.190119.760118.15062.4440779.98
98982003.07.04 22:15sell33001.23118.2000.0000.000
98992003.07.04 22:16modify33001.23118.200119.670118.060
99002003.07.04 22:21close33001.23118.140119.670118.06062.4740842.45
99012003.07.04 22:22sell33011.23118.1600.0000.000
99022003.07.04 22:31modify33011.23118.160119.670118.060
99032003.07.04 22:58t/p33011.23118.060119.670118.060104.1940946.64
99042003.07.04 23:48buy33021.23118.0700.0000.000
99052003.07.07 00:01modify33021.23118.070116.580118.190
99062003.07.07 00:48close33021.23118.130116.580118.19061.0641007.70
99072003.07.09 15:45buy33031.24117.9900.0000.000
99082003.07.09 15:46modify33031.24117.990116.480118.090
99092003.07.09 21:30sell33041.22117.7900.0000.000
99102003.07.09 21:31modify33041.22117.790119.300117.690
99112003.07.10 01:30close33041.22117.730119.300117.69045.7541053.46
99122003.07.10 06:45sell33051.22117.8400.0000.000
99132003.07.10 06:46modify33051.22117.840119.350117.740
99142003.07.10 06:49close33031.24117.870116.480118.090-130.5040922.96
99152003.07.10 07:15close33051.22117.770119.350117.74072.5140995.47
99162003.07.10 10:00buy33061.23117.4100.0000.000
99172003.07.10 10:01modify33061.23117.410116.250117.860
99182003.07.10 10:01close33061.23117.740116.250117.860344.7441340.21
99192003.07.11 22:45sell33071.25117.7500.0000.000
99202003.07.11 22:46modify33071.25117.750119.260117.650
99212003.07.14 06:31close33071.25117.690119.260117.65058.1241398.33
99222003.07.16 05:30buy33081.25118.2300.0000.000
99232003.07.16 05:31modify33081.25118.230116.730118.340
99242003.07.16 06:29close33081.25118.320116.730118.34095.0841493.41
99252003.07.16 07:45buy33091.25118.2000.0000.000
99262003.07.16 07:46modify33091.25118.200116.700118.310
99272003.07.16 07:56t/p33091.25118.310116.700118.310116.2741609.68
99282003.07.16 07:58buy33101.25118.2600.0000.000
99292003.07.16 07:59modify33101.25118.260116.810118.420
99302003.07.16 08:09close33101.25118.350116.810118.42095.0641704.74
99312003.07.16 09:15buy33111.26118.1500.0000.000
99322003.07.16 09:16modify33111.26118.150116.680118.290
99332003.07.16 09:21close33111.26118.210116.680118.29063.9541768.69
99342003.07.16 09:23buy33121.26118.1800.0000.000
99352003.07.16 09:24modify33121.26118.180116.690118.300
99362003.07.16 09:44t/p33121.26118.300116.690118.300127.8841896.57
99372003.07.17 06:30buy33131.26118.0900.0000.000
99382003.07.17 06:31modify33131.26118.090116.580118.190
99392003.07.17 08:19t/p33131.26118.190116.580118.190106.6842003.25
99402003.07.17 21:30buy33141.27118.7900.0000.000
99412003.07.17 21:31modify33141.27118.790117.270118.880
99422003.07.17 22:25t/p33141.27118.880117.270118.88096.1842099.43
99432003.07.18 00:30buy33151.27118.7200.0000.000
99442003.07.18 00:31modify33151.27118.720117.250118.860
99452003.07.18 00:54t/p33151.27118.860117.250118.860149.6542249.08
99462003.07.18 09:30buy33161.27118.9600.0000.000
99472003.07.18 09:31modify33161.27118.960117.470119.080
99482003.07.18 09:35t/p33161.27119.080117.470119.080128.0942377.17
99492003.07.18 09:35buy33171.28118.9800.0000.000
99502003.07.18 09:36modify33171.28118.980117.480119.090
99512003.07.18 10:13t/p33171.28119.090117.480119.090118.2742495.44
99522003.07.18 12:48sell33181.28119.1400.0000.000
99532003.07.18 12:49modify33181.28119.140120.640119.030
99542003.07.18 15:56t/p33181.28119.030120.640119.030118.2742613.71
99552003.07.18 16:30buy33191.28119.0000.0000.000
99562003.07.18 16:31modify33191.28119.000117.510119.120
99572003.07.21 00:15close33191.28118.670117.510119.120-357.4142256.30
99582003.07.22 10:30buy33201.27119.1100.0000.000
99592003.07.22 10:31modify33201.27119.110117.580119.190
99602003.07.22 13:23t/p33201.27119.190117.580119.19085.2842341.58
99612003.07.22 20:15buy33211.28119.2200.0000.000
99622003.07.22 20:16modify33211.28119.220117.700119.310
99632003.07.22 20:33t/p33211.28119.310117.700119.31096.6242438.20
99642003.07.22 20:45buy33221.28119.2000.0000.000
99652003.07.22 20:46modify33221.28119.200117.720119.330
99662003.07.23 20:23close33221.28118.990117.720119.330-227.3642210.83
99672003.07.25 00:30sell33231.27119.0600.0000.000
99682003.07.25 00:31modify33231.27119.060120.540118.930
99692003.07.25 09:40t/p33231.27118.930120.540118.930138.8142349.64
99702003.07.28 15:30buy33241.28119.4200.0000.000
99712003.07.28 15:31modify33241.28119.420117.890119.500
99722003.07.28 15:43t/p33241.28119.500117.890119.50085.7242435.36
99732003.07.30 00:45buy33251.28119.8800.0000.000
99742003.07.30 00:46modify33251.28119.880118.380119.990
99752003.07.30 08:13close33251.28119.940118.380119.99064.0342499.39
99762003.07.30 14:45sell33261.28120.1700.0000.000
99772003.07.30 14:46modify33261.28120.170121.670120.060
99782003.07.30 18:45close33261.28120.360121.670120.060-202.0642297.33
99792003.07.30 18:45buy33271.27120.3600.0000.000
99802003.07.30 18:46modify33271.27120.360118.860120.470
99812003.07.31 15:45close33271.27120.230118.860120.470-141.6842155.65
99822003.08.01 02:45buy33281.27120.4800.0000.000
99832003.08.01 02:46modify33281.27120.480118.940120.550
99842003.08.01 02:56t/p33281.27120.550118.940120.55073.7442229.39
99852003.08.01 08:45sell33291.27120.6000.0000.000
99862003.08.01 08:46modify33291.27120.600122.090120.480
99872003.08.01 09:37close33291.27120.520122.090120.48084.3042313.69
99882003.08.06 00:45sell33301.27119.9300.0000.000
99892003.08.06 00:46modify33301.27119.930121.410119.800
99902003.08.06 01:36close33301.27119.860121.410119.80074.1742387.86
99912003.08.06 02:15sell33311.28119.9800.0000.000
99922003.08.06 02:16modify33311.28119.980121.480119.870
99932003.08.06 03:11t/p33311.28119.870121.480119.870117.4442505.30
99942003.08.06 14:33sell33321.28120.3100.0000.000
99952003.08.06 14:34modify33321.28120.310121.840120.230
99962003.08.06 16:18t/p33321.28120.230121.840120.23085.1742590.47
99972003.08.07 21:00sell33331.28119.0400.0000.000
99982003.08.07 21:01modify33331.28119.040120.560118.950
99992003.08.07 21:49t/p33331.28118.950120.560118.95096.7842687.25
100002003.08.08 00:45sell33341.29119.1100.0000.000
100012003.08.08 00:46modify33341.29119.110120.610119.000
100022003.08.08 04:30close33341.29119.060120.610119.00054.1742741.42
100032003.08.08 13:30sell33351.29119.0800.0000.000
100042003.08.08 13:31modify33351.29119.080120.580118.970
100052003.08.08 13:50t/p33351.29118.970120.580118.970119.2442860.66
100062003.08.08 13:50sell33361.29119.0000.0000.000
100072003.08.08 13:51modify33361.29119.000120.510118.900
100082003.08.08 15:52t/p33361.29118.900120.510118.900108.4442969.10
100092003.08.08 19:31sell33371.29119.0900.0000.000
100102003.08.08 19:32modify33371.29119.090120.590118.980
100112003.08.08 19:56close33371.29119.030120.590118.98065.0343034.13
100122003.08.08 20:15sell33381.30119.1000.0000.000
100132003.08.08 20:16modify33381.30119.100120.590118.980
100142003.08.08 23:08t/p33381.30118.980120.590118.980131.0043165.13
100152003.08.11 11:00sell33391.30118.6800.0000.000
100162003.08.11 11:01modify33391.30118.680120.190118.580
100172003.08.11 11:38t/p33391.30118.580120.190118.580109.6143274.74
100182003.08.11 19:45sell33401.30118.6000.0000.000
100192003.08.11 19:46modify33401.30118.600120.150118.540
100202003.08.11 22:28t/p33401.30118.540120.150118.54065.8043340.54
100212003.08.15 05:30sell33411.31119.1600.0000.000
100222003.08.15 05:31modify33411.31119.160120.460118.850
100232003.08.15 05:31close33411.31118.970120.460118.850209.2143549.75
100242003.08.19 19:15buy33421.31118.4600.0000.000
100252003.08.19 19:16modify33421.31118.460116.880118.490
100262003.08.19 19:18t/p33421.31118.490116.880118.49033.1843582.93
100272003.08.19 19:18buy33431.31118.4500.0000.000
100282003.08.19 19:19modify33431.31118.450116.910118.520
100292003.08.19 19:22t/p33431.31118.520116.910118.52077.3843660.31
100302003.08.19 19:22buy33441.31118.5100.0000.000
100312003.08.19 19:23modify33441.31118.510117.000118.610
100322003.08.19 19:24t/p33441.31118.610117.000118.610110.5543770.86
100332003.08.19 19:24buy33451.32118.5100.0000.000
100342003.08.19 19:25modify33451.32118.510116.990118.600
100352003.08.19 19:29t/p33451.32118.600116.990118.600100.1843871.04
100362003.08.20 00:45sell33461.32118.5400.0000.000
100372003.08.20 00:46modify33461.32118.540120.050118.440
100382003.08.20 07:30close33461.32118.560120.050118.440-22.2743848.77
100392003.08.20 21:15sell33471.32118.2600.0000.000
100402003.08.20 21:16modify33471.32118.260119.720118.110
100412003.08.20 21:21close33471.32118.190119.720118.11078.1843926.95
100422003.08.20 21:24sell33481.32118.2000.0000.000
100432003.08.20 21:25modify33481.32118.200119.680118.070
100442003.08.20 22:05close33481.32118.120119.680118.07089.4044016.35
100452003.08.21 08:30sell33491.33118.1900.0000.000
100462003.08.21 08:31modify33491.33118.190119.680118.070
100472003.08.21 08:49close33491.33118.120119.680118.07078.8244095.17
100482003.08.21 08:49sell33501.32118.1100.0000.000
100492003.08.21 08:50modify33501.32118.110119.630118.020
100502003.08.21 08:59t/p33501.32118.020119.630118.020100.6244195.79
100512003.08.21 12:45buy33511.33117.8400.0000.000
100522003.08.21 12:46modify33511.33117.840116.370117.980
100532003.08.21 12:52close33511.33117.900116.370117.98067.6844263.47
100542003.08.21 12:53buy33521.33117.8800.0000.000
100552003.08.21 12:54modify33521.33117.880116.370117.980
100562003.08.21 13:13t/p33521.33117.980116.370117.980112.7444376.21
100572003.08.21 22:15sell33531.34117.8200.0000.000
100582003.08.21 22:16modify33531.34117.820119.360117.750
100592003.08.21 23:16t/p33531.34117.750119.360117.75079.6144455.82
100602003.08.22 01:00sell33541.34117.8900.0000.000
100612003.08.22 01:02modify33541.34117.890119.390117.780
100622003.08.22 01:12t/p33541.34117.780119.390117.780125.0944580.91
100632003.08.22 03:30sell33551.34117.8900.0000.000
100642003.08.22 03:31modify33551.34117.890119.390117.780
100652003.08.22 04:05t/p33551.34117.780119.390117.780125.0944706.00
100662003.08.27 19:15buy33561.35117.6200.0000.000
100672003.08.27 19:16modify33561.35117.620116.150117.760
100682003.08.27 19:31close33561.35117.680116.150117.76068.8344774.83
100692003.08.29 14:45buy33571.35116.1900.0000.000
100702003.08.29 14:46modify33571.35116.190114.770116.380
100712003.08.29 14:47close33571.35116.310114.770116.380139.2844914.11
100722003.08.29 14:54buy33581.35116.2000.0000.000
100732003.08.29 14:55modify33581.35116.200114.720116.330
100742003.08.29 14:57t/p33581.35116.330114.720116.330150.8645064.97
100752003.08.29 16:30sell33591.36116.6900.0000.000
100762003.08.29 16:31modify33591.36116.690118.170116.560
100772003.08.29 16:47close33591.36116.610118.170116.56093.3045158.27
100782003.08.29 16:55sell33601.36116.6400.0000.000
100792003.08.29 16:56modify33601.36116.640118.120116.510
100802003.09.01 00:45close33601.36116.690118.120116.510-64.3745093.90
100812003.09.01 17:00sell33611.36116.5200.0000.000
100822003.09.01 17:01modify33611.36116.520118.020116.410
100832003.09.02 16:23t/p33611.36116.410118.020116.410122.3745216.27
100842003.09.02 20:45sell33621.36116.3700.0000.000
100852003.09.02 20:46modify33621.36116.370117.800116.190
100862003.09.02 20:57close33621.36116.250117.800116.190140.3945356.66
100872003.09.02 22:30sell33631.37116.3700.0000.000
100882003.09.02 22:31modify33631.37116.370117.890116.280
100892003.09.03 03:04t/p33631.37116.280117.890116.28099.8445456.50
100902003.09.03 09:45buy33641.37116.1100.0000.000
100912003.09.03 09:46modify33641.37116.110114.640116.250
100922003.09.03 09:50close33641.37116.170114.640116.25070.7645527.26
100932003.09.03 09:57buy33651.37116.1400.0000.000
100942003.09.03 09:58modify33651.37116.140114.650116.260
100952003.09.03 14:09t/p33651.37116.260114.650116.260141.3945668.65
100962003.09.03 14:15sell33661.38116.2700.0000.000
100972003.09.03 14:16modify33661.38116.270117.780116.170
100982003.09.03 14:44t/p33661.38116.170117.780116.170118.7645787.41
100992003.09.04 04:00sell33671.38116.6900.0000.000
101002003.09.04 04:01modify33671.38116.690118.260116.650
101012003.09.04 04:06t/p33671.38116.650118.260116.65047.2945834.70
101022003.09.04 04:06sell33681.38116.7100.0000.000
101032003.09.04 04:07modify33681.38116.710118.270116.660
101042003.09.04 04:08t/p33681.38116.660118.270116.66059.0945893.79
101052003.09.04 04:08sell33691.38116.7500.0000.000
101062003.09.04 04:09modify33691.38116.750118.280116.670
101072003.09.04 14:45buy33701.37116.7800.0000.000
101082003.09.04 14:46modify33701.37116.780115.250116.860
101092003.09.04 14:52t/p33701.37116.860115.250116.86093.7945987.58
101102003.09.04 18:15close33691.38116.760118.280116.670-11.8245975.76
101112003.09.04 18:15buy33711.38116.7600.0000.000
101122003.09.04 18:16modify33711.38116.760115.270116.880
101132003.09.04 18:49close33711.38116.830115.270116.88082.6846058.44
101142003.09.08 08:45buy33721.39117.1900.0000.000
101152003.09.08 08:46modify33721.39117.190115.730117.340
101162003.09.08 20:00close33721.39116.820115.730117.340-440.2545618.19
101172003.09.08 23:30sell33731.37116.8400.0000.000
101182003.09.08 23:31modify33731.37116.840118.340116.730
101192003.09.09 00:25t/p33731.37116.730118.340116.730123.0045741.19
101202003.09.09 15:30sell33741.38116.5200.0000.000
101212003.09.09 15:31modify33741.38116.520118.050116.440
101222003.09.09 15:32t/p33741.38116.440118.050116.44094.7245835.91
101232003.09.09 15:32sell33751.38116.5400.0000.000
101242003.09.09 15:33modify33751.38116.540118.020116.410
101252003.09.09 15:39t/p33751.38116.410118.020116.410154.1445990.05
101262003.09.09 17:45sell33761.38116.4400.0000.000
101272003.09.09 17:46modify33761.38116.440117.910116.300
101282003.09.09 17:59t/p33761.38116.300117.910116.300166.0746156.12
101292003.09.09 18:45buy33771.39116.1400.0000.000
101302003.09.09 18:46modify33771.39116.140114.640116.250
101312003.09.09 18:49t/p33771.39116.250114.640116.250131.5846287.70
101322003.09.16 16:15sell33781.39116.3900.0000.000
101332003.09.16 16:16modify33781.39116.390117.870116.260
101342003.09.16 16:24t/p33781.39116.260117.870116.260155.4146443.11
101352003.09.16 17:00sell33791.40116.4200.0000.000
101362003.09.16 17:01modify33791.40116.420117.980116.370
101372003.09.16 17:21t/p33791.40116.370117.980116.37060.1546503.26
101382003.09.16 17:22sell33801.40116.4200.0000.000
101392003.09.16 17:24modify33801.40116.420117.880116.270
101402003.09.16 17:39t/p33801.40116.270117.880116.270180.5446683.80
101412003.09.16 23:31sell33811.41116.1900.0000.000
101422003.09.16 23:32modify33811.41116.190117.690116.080
101432003.09.17 01:36close33811.41116.120117.690116.08078.6746762.47
101442003.09.17 12:45sell33821.41116.3300.0000.000
101452003.09.17 12:46modify33821.41116.330117.850116.240
101462003.09.17 17:13t/p33821.41116.240117.850116.240109.1646871.63
101472003.09.17 20:30sell33831.41116.4500.0000.000
101482003.09.17 20:31modify33831.41116.450117.900116.290
101492003.09.17 20:34close33831.41116.310117.900116.290169.7247041.35
101502003.09.18 07:15buy33841.42115.9600.0000.000
101512003.09.18 07:16modify33841.42115.960114.440116.050
101522003.09.18 07:27t/p33841.42116.050114.440116.050110.2047151.55
101532003.09.18 07:27buy33851.42115.9800.0000.000
101542003.09.18 07:28modify33851.42115.980114.480116.090
101552003.09.18 20:45sell33861.39115.3600.0000.000
101562003.09.18 20:46modify33861.39115.360116.860115.250
101572003.09.18 22:49t/p33861.39115.250116.860115.250132.6647284.21
101582003.09.19 02:15close33851.42115.370114.480116.090-752.4246531.79
101592003.09.19 02:15sell33871.39115.3700.0000.000
101602003.09.19 02:16modify33871.39115.370116.840115.230
101612003.09.19 04:46close33871.39115.310116.840115.23072.3346604.12
101622003.09.19 12:45sell33881.40115.4200.0000.000
101632003.09.19 12:46modify33881.40115.420116.930115.320
101642003.09.19 12:55t/p33881.40115.320116.930115.320121.4346725.55
101652003.09.19 12:56sell33891.41115.3800.0000.000
101662003.09.19 12:57modify33891.41115.380116.860115.250
101672003.09.19 13:28t/p33891.41115.250116.860115.250159.0346884.58
101682003.09.19 20:15sell33901.41114.0500.0000.000
101692003.09.19 20:16modify33901.41114.050115.540113.930
101702003.09.19 23:04close33901.41113.980115.540113.93086.5946971.17
101712003.09.22 03:15sell33911.41112.4000.0000.000
101722003.09.22 03:16modify33911.41112.400113.920112.310
101732003.09.22 03:34t/p33911.41112.310113.920112.310113.0447084.21
101742003.09.22 07:15sell33921.42112.5700.0000.000
101752003.09.22 07:16modify33921.42112.570114.070112.460
101762003.09.22 07:21t/p33921.42112.460114.070112.460138.8547223.06
101772003.09.22 07:30sell33931.42112.3900.0000.000
101782003.09.22 07:31modify33931.42112.390113.910112.300
101792003.09.22 07:40close33931.42112.320113.910112.30088.5047311.56
101802003.09.22 07:44sell33941.42112.3500.0000.000
101812003.09.22 07:45modify33941.42112.350113.830112.220
101822003.09.22 07:56t/p33941.42112.220113.830112.220164.4247475.98
101832003.09.22 21:00sell33951.43112.0700.0000.000
101842003.09.22 21:01modify33951.43112.070113.540111.930
101852003.09.22 21:19close33951.43111.990113.540111.930102.1547578.13
101862003.09.22 21:30sell33961.43112.0700.0000.000
101872003.09.22 21:31modify33961.43112.070113.580111.970
101882003.09.22 23:27t/p33961.43111.970113.580111.970127.3847705.51
101892003.09.22 23:27sell33971.44112.2500.0000.000
101902003.09.22 23:28modify33971.44112.250113.760112.150
101912003.09.23 00:35close33971.44112.190113.760112.15070.5547776.05
101922003.09.23 13:30sell33981.44111.4600.0000.000
101932003.09.23 13:31modify33981.44111.460113.050111.440
101942003.09.23 13:42t/p33981.44111.440113.050111.44025.8447801.89
101952003.09.23 13:42sell33991.44111.4500.0000.000
101962003.09.23 13:43modify33991.44111.450112.950111.340
101972003.09.23 13:51t/p33991.44111.340112.950111.340142.2147944.10
101982003.09.23 13:54sell34001.44111.4500.0000.000
101992003.09.23 13:55modify34001.44111.450112.990111.380
102002003.09.24 01:30close34001.44112.240112.990111.380-1020.0046924.10
102012003.09.24 16:30sell34011.41111.7100.0000.000
102022003.09.24 16:31modify34011.41111.710113.240111.630
102032003.09.24 17:41t/p34011.41111.630113.240111.630101.0047025.10
102042003.09.24 22:30sell34021.42111.7100.0000.000
102052003.09.24 22:31modify34021.42111.710113.200111.590
102062003.09.25 03:00close34021.42111.730113.200111.590-44.5446980.56
102072003.09.25 11:15buy34031.41111.8400.0000.000
102082003.09.25 11:17modify34031.41111.840110.340111.950
102092003.09.25 12:06t/p34031.41111.950110.340111.950138.6347119.19
102102003.09.26 04:45buy34041.42111.9600.0000.000
102112003.09.26 04:46modify34041.42111.960110.450112.060
102122003.09.26 05:38t/p34041.42112.060110.450112.060126.7847245.97
102132003.09.29 08:45sell34051.42111.3700.0000.000
102142003.09.29 08:46modify34051.42111.370112.860111.250
102152003.09.29 08:58close34051.42111.300112.860111.25089.3147335.28
102162003.09.29 08:59sell34061.43111.3400.0000.000
102172003.09.29 09:00modify34061.43111.340112.730111.120
102182003.09.29 09:01close34061.43111.230112.730111.120141.4247476.70
102192003.09.29 10:00sell34071.43111.4600.0000.000
102202003.09.29 10:01modify34071.43111.460112.880111.270
102212003.09.29 15:26close34071.43111.340112.880111.270154.1247630.82
102222003.09.29 22:00buy34081.43110.8000.0000.000
102232003.09.29 22:01modify34081.43110.800109.300110.910
102242003.09.29 22:11close34081.43110.870109.300110.91090.2947721.11
102252003.09.29 22:13buy34091.44110.8500.0000.000
102262003.09.29 22:14modify34091.44110.850109.360110.970
102272003.09.29 23:26close34091.44110.920109.360110.97090.8847811.99
102282003.09.30 01:15sell34101.44111.7100.0000.000
102292003.09.30 01:16modify34101.44111.710113.210111.600
102302003.09.30 02:19t/p34101.44111.600113.210111.600141.9547953.94
102312003.09.30 17:00sell34111.44111.6900.0000.000
102322003.09.30 17:01modify34111.44111.690113.280111.670
102332003.09.30 17:02t/p34111.44111.670113.280111.67025.7947979.73
102342003.09.30 17:02sell34121.44111.6900.0000.000
102352003.09.30 17:03modify34121.44111.690113.040111.430
102362003.09.30 17:03close34121.44111.550113.040111.430180.7348160.46
102372003.09.30 17:07sell34131.45111.7600.0000.000
102382003.09.30 17:08modify34131.45111.760113.190111.580
102392003.09.30 17:10close34131.45111.610113.190111.580194.8848355.34
102402003.10.01 18:30sell34141.46110.8700.0000.000
102412003.10.01 18:31modify34141.46110.870112.350110.740
102422003.10.01 18:35t/p34141.46110.740112.350110.740171.2748526.61
102432003.10.03 14:00sell34151.46110.5600.0000.000
102442003.10.03 14:01modify34151.46110.560112.070110.460
102452003.10.06 17:15close34151.46110.870112.070110.460-414.7848111.83
102462003.10.07 23:00sell34161.45109.9700.0000.000
102472003.10.07 23:01modify34161.45109.970111.430109.820
102482003.10.07 23:09close34161.45109.880111.430109.820118.7748230.60
102492003.10.07 23:13sell34171.45109.9300.0000.000
102502003.10.07 23:14modify34171.45109.930111.430109.820
102512003.10.08 01:51t/p34171.45109.820111.430109.820138.8448369.44
102522003.10.08 10:00sell34181.46109.7800.0000.000
102532003.10.08 10:01modify34181.46109.780111.300109.690
102542003.10.08 10:08close34181.46109.710111.300109.69093.1548462.59
102552003.10.08 10:13sell34191.46109.7300.0000.000
102562003.10.08 10:14modify34191.46109.730111.190109.580
102572003.10.08 14:30close34191.46109.700111.190109.58039.9348502.52
102582003.10.09 13:45sell34201.46109.1900.0000.000
102592003.10.09 13:46modify34201.46109.190110.680109.070
102602003.10.09 14:25t/p34201.46109.070110.680109.070160.6348663.15
102612003.10.09 15:30sell34211.46109.2600.0000.000
102622003.10.09 15:31modify34211.46109.260110.730109.120
102632003.10.09 15:45close34211.46109.140110.730109.120160.5348823.68
102642003.10.10 10:30buy34221.47108.5000.0000.000
102652003.10.10 10:31modify34221.47108.500107.000108.610
102662003.10.10 11:00t/p34221.47108.610107.000108.610148.9348972.61
102672003.10.10 16:31sell34231.47108.6400.0000.000
102682003.10.10 16:32modify34231.47108.640110.100108.490
102692003.10.10 16:41close34231.47108.530110.100108.490148.9949121.60
102702003.10.10 16:44sell34241.48108.5800.0000.000
102712003.10.10 16:45modify34241.48108.580110.080108.470
102722003.10.10 17:32t/p34241.48108.470110.080108.470150.1349271.73
102732003.10.10 19:00sell34251.48108.6900.0000.000
102742003.10.10 19:01modify34251.48108.690110.140108.530
102752003.10.10 19:11close34251.48108.570110.140108.530163.5849435.31
102762003.10.10 21:30sell34261.49108.6400.0000.000
102772003.10.10 21:31modify34261.49108.640110.140108.530
102782003.10.13 00:01t/p34261.49108.530110.140108.530144.3849579.69
102792003.10.13 08:30sell34271.49108.5000.0000.000
102802003.10.13 08:31modify34271.49108.500110.000108.390
102812003.10.13 08:34t/p34271.49108.390110.000108.390151.0549730.74
102822003.10.13 08:34sell34281.50108.5000.0000.000
102832003.10.13 08:35modify34281.50108.500110.000108.390
102842003.10.13 09:22t/p34281.50108.390110.000108.390152.1849882.92
102852003.10.14 14:45buy34291.50109.7900.0000.000
102862003.10.14 14:46modify34291.50109.790108.230109.840
102872003.10.15 14:15close34291.50109.460108.230109.840-453.9449428.99
102882003.10.15 21:00buy34301.49109.4800.0000.000
102892003.10.15 21:01modify34301.49109.480108.010109.620
102902003.10.15 21:06close34301.49109.560108.010109.620108.8049537.79
102912003.10.16 04:09sell34311.49109.9100.0000.000
102922003.10.16 04:10modify34311.49109.910111.350109.740
102932003.10.16 04:14close34311.49109.800111.350109.740149.2749687.06
102942003.10.16 06:00buy34321.50109.6200.0000.000
102952003.10.16 06:01modify34321.50109.620108.120109.730
102962003.10.16 07:08close34321.50109.680108.120109.73082.0649769.12
102972003.10.16 12:30buy34331.50109.7800.0000.000
102982003.10.16 12:31modify34331.50109.780108.260109.870
102992003.10.16 12:52t/p34331.50109.870108.260109.870122.9249892.04
103002003.10.16 23:00sell34341.50109.9800.0000.000
103012003.10.16 23:01modify34341.50109.980111.470109.860
103022003.10.16 23:14close34341.50109.900111.470109.860109.1950001.23
103032003.10.17 01:00buy34351.51109.8500.0000.000
103042003.10.17 01:01modify34351.51109.850108.300109.910
103052003.10.17 03:06t/p34351.51109.910108.300109.91082.4650083.69
103062003.10.20 00:15buy34361.51108.8500.0000.000
103072003.10.20 00:16modify34361.51108.850107.340108.950
103082003.10.20 00:24t/p34361.51108.950107.340108.950138.6250222.31
103092003.10.20 00:27buy34371.51108.8800.0000.000
103102003.10.20 00:28modify34371.51108.880107.470109.080
103112003.10.20 00:31close34371.51108.940107.470109.08083.1750305.48
103122003.10.20 08:45buy34381.51109.6200.0000.000
103132003.10.20 08:46modify34381.51109.620108.120109.730
103142003.10.20 11:24t/p34381.51109.730108.120109.730151.4050456.88
103152003.10.20 14:45sell34391.52110.5300.0000.000
103162003.10.20 14:46modify34391.52110.530112.050110.440
103172003.10.20 14:59t/p34391.52110.440112.050110.440123.8750580.75
103182003.10.20 17:30buy34401.52110.1300.0000.000
103192003.10.20 17:31modify34401.52110.130108.700110.310
103202003.10.20 17:51close34401.52110.230108.700110.310137.8950718.64
103212003.10.21 01:00buy34411.53110.2000.0000.000
103222003.10.21 01:01modify34411.53110.200108.730110.340
103232003.10.21 01:13t/p34411.53110.340108.730110.340194.1850912.82
103242003.10.21 02:15buy34421.53110.1900.0000.000
103252003.10.21 02:16modify34421.53110.190108.690110.300
103262003.10.21 09:45close34421.53109.900108.690110.300-403.7350509.09
103272003.10.21 12:15sell34431.52110.1300.0000.000
103282003.10.21 12:16modify34431.52110.130111.610110.000
103292003.10.21 12:31close34431.52110.060111.610110.00096.6750605.76
103302003.10.22 06:30buy34441.52109.4500.0000.000
103312003.10.22 06:31modify34441.52109.450107.940109.550
103322003.10.22 06:45close34441.52109.520107.940109.55097.1550702.91
103332003.10.23 03:00sell34451.53109.0300.0000.000
103342003.10.23 03:01modify34451.53109.030110.570108.960
103352003.10.23 23:00close34451.53109.520110.570108.960-684.5350018.38
103362003.10.24 00:30buy34461.51109.4900.0000.000
103372003.10.24 00:31modify34461.51109.490107.980109.590
103382003.10.24 01:24close34461.51109.560107.980109.59096.4850114.86
103392003.10.24 07:30sell34471.51109.7500.0000.000
103402003.10.24 07:31modify34471.51109.750111.240109.630
103412003.10.24 07:41t/p34471.51109.630111.240109.630165.1650280.02
103422003.10.27 14:00sell34481.51108.6200.0000.000
103432003.10.27 14:01modify34481.51108.620110.130108.520
103442003.10.27 14:12t/p34481.51108.520110.130108.520139.1050419.12
103452003.10.28 00:30buy34491.52108.4300.0000.000
103462003.10.28 00:32modify34491.52108.430106.940108.550
103472003.10.28 01:03close34491.52108.500106.940108.55098.0650517.18
103482003.10.28 09:45sell34501.52108.3800.0000.000
103492003.10.28 09:47modify34501.52108.380109.890108.280
103502003.10.28 12:49t/p34501.52108.280109.890108.280140.3950657.57
103512003.10.29 14:30sell34511.52108.0700.0000.000
103522003.10.29 14:32modify34511.52108.070109.580107.970
103532003.10.29 15:01close34511.52108.010109.580107.97084.4450742.01
103542003.10.30 15:15sell34521.53108.4100.0000.000
103552003.10.30 15:16modify34521.53108.410110.000108.390
103562003.10.30 15:17t/p34521.53108.390110.000108.39028.2150770.22
103572003.10.30 15:17sell34531.53108.4700.0000.000
103582003.10.30 15:18modify34531.53108.470110.000108.390
103592003.10.30 15:19t/p34531.53108.390110.000108.390112.8750883.09
103602003.10.30 15:19sell34541.53108.4400.0000.000
103612003.10.30 15:20modify34541.53108.440109.900108.290
103622003.10.30 15:22close34541.53108.330109.900108.290155.3651038.45
103632003.10.30 15:24sell34551.54108.3900.0000.000
103642003.10.30 15:25modify34551.54108.390109.870108.260
103652003.10.30 15:43t/p34551.54108.260109.870108.260184.9351223.38
103662003.10.31 01:00buy34561.54108.6900.0000.000
103672003.10.31 01:01modify34561.54108.690107.160108.770
103682003.10.31 01:43t/p34561.54108.770107.160108.770113.3051336.68
103692003.10.31 05:45sell34571.55109.0700.0000.000
103702003.10.31 05:46modify34571.55109.070110.560108.950
103712003.10.31 07:30t/p34571.55108.950110.560108.950170.7151507.39
103722003.11.03 00:15buy34581.55109.8700.0000.000
103732003.11.03 00:16modify34581.55109.870108.330109.940
103742003.11.03 01:12t/p34581.55109.940108.330109.94098.7551606.14
103752003.11.03 05:00sell34591.55110.1800.0000.000
103762003.11.03 05:01modify34591.55110.180111.680110.070
103772003.11.03 07:46t/p34591.55110.070111.680110.070154.9351761.07
103782003.11.03 12:45buy34601.56110.2000.0000.000
103792003.11.03 12:46modify34601.56110.200108.670110.280
103802003.11.03 16:15close34601.56110.260108.670110.28084.8951845.96
103812003.11.03 22:30buy34611.56111.0100.0000.000
103822003.11.03 22:31modify34611.56111.010109.520111.130
103832003.11.03 22:34close34611.56111.070109.520111.13084.2751930.23
103842003.11.03 22:35buy34621.56111.0500.0000.000
103852003.11.03 22:36modify34621.56111.050109.560111.170
103862003.11.04 09:15close34621.56110.420109.560111.170-891.8451038.38
103872003.11.04 23:30sell34631.54109.6800.0000.000
103882003.11.04 23:31modify34631.54109.680111.200109.590
103892003.11.04 23:50t/p34631.54109.590111.200109.590126.4651164.84
103902003.11.05 01:15sell34641.54109.6900.0000.000
103912003.11.05 01:16modify34641.54109.690111.250109.640
103922003.11.05 02:55t/p34641.54109.640111.250109.64070.2351235.07
103932003.11.07 09:00buy34651.54110.0900.0000.000
103942003.11.07 09:01modify34651.54110.090108.600110.210
103952003.11.07 09:24close34651.54110.150108.600110.21083.8951318.96
103962003.11.07 16:45buy34661.54109.5700.0000.000
103972003.11.07 16:46modify34661.54109.570108.190109.800
103982003.11.07 16:46close34661.54109.680108.190109.800154.4551473.41
103992003.11.07 16:47buy34671.55109.5900.0000.000
104002003.11.07 16:48modify34671.55109.590108.090109.700
104012003.11.07 17:06t/p34671.55109.700108.090109.700155.4751628.88
104022003.11.07 17:30buy34681.55109.2600.0000.000
104032003.11.07 17:31modify34681.55109.260107.870109.480
104042003.11.07 17:35close34681.55109.380107.870109.480170.0551798.93
104052003.11.07 17:40buy34691.56109.3300.0000.000
104062003.11.07 17:41modify34691.56109.330107.830109.440
104072003.11.07 18:18t/p34691.56109.440107.830109.440156.7951955.72
104082003.11.10 00:15sell34701.56109.5200.0000.000
104092003.11.10 00:16modify34701.56109.520111.000109.390
104102003.11.10 02:11close34701.56109.460111.000109.39085.5152041.23
104112003.11.10 20:15sell34711.57108.3000.0000.000
104122003.11.10 20:16modify34711.57108.300109.780108.170
104132003.11.11 08:45close34711.57108.890109.780108.170-857.7251183.52
104142003.11.14 07:15sell34721.54108.1100.0000.000
104152003.11.14 07:16modify34721.54108.110109.600107.990
104162003.11.14 09:26close34721.54108.040109.600107.99099.7851283.30
104172003.11.14 14:16sell34731.54108.3100.0000.000
104182003.11.14 14:17modify34731.54108.310109.830108.220
104192003.11.14 14:18t/p34731.54108.220109.830108.220127.9851411.28
104202003.11.14 14:18sell34741.55108.2900.0000.000
104212003.11.14 14:19modify34741.55108.290109.790108.180
104222003.11.14 14:34close34741.55108.230109.790108.18085.9351497.21
104232003.11.17 03:45sell34751.55109.1700.0000.000
104242003.11.17 03:46modify34751.55109.170110.670109.060
104252003.11.17 10:00buy34761.53109.3500.0000.000
104262003.11.17 10:01modify34761.53109.350107.900109.510
104272003.11.17 10:15close34751.55109.310110.670109.060-198.5251298.69
104282003.11.17 18:30close34761.53109.160107.900109.510-266.3151032.38
104292003.11.18 01:15sell34771.54109.1100.0000.000
104302003.11.18 01:16modify34771.54109.110110.580108.970
104312003.11.18 01:29close34771.54109.050110.580108.97084.7351117.11
104322003.11.18 08:19sell34781.54108.9700.0000.000
104332003.11.18 08:20modify34781.54108.970110.400108.790
104342003.11.18 09:08close34781.54108.880110.400108.790127.3051244.41
104352003.11.19 00:15sell34791.54108.1300.0000.000
104362003.11.19 00:16modify34791.54108.130109.640108.030
104372003.11.19 00:29t/p34791.54108.030109.640108.030142.5451386.95
104382003.11.19 01:15sell34801.55108.1300.0000.000
104392003.11.19 01:16modify34801.55108.130109.640108.030
104402003.11.19 01:59t/p34801.55108.030109.640108.030143.4451530.39
104412003.11.19 04:45sell34811.55108.2600.0000.000
104422003.11.19 04:46modify34811.55108.260109.750108.140
104432003.11.19 05:07close34811.55108.190109.750108.140100.2951630.68
104442003.11.19 10:45buy34821.55107.6000.0000.000
104452003.11.19 10:46modify34821.55107.600106.330107.940
104462003.11.19 10:46close34821.55107.820106.330107.940316.2751946.95
104472003.11.19 19:45sell34831.56109.3600.0000.000
104482003.11.19 19:46modify34831.56109.360110.830109.220
104492003.11.19 20:05close34831.56109.240110.830109.220171.3752118.32
104502003.11.19 23:30buy34841.57109.2300.0000.000
104512003.11.19 23:31modify34841.57109.230107.770109.380
104522003.11.21 01:15close34841.57109.140107.770109.380-136.6551981.66
104532003.11.21 01:15sell34851.56109.1400.0000.000
104542003.11.21 01:16modify34851.56109.140110.610109.000
104552003.11.21 04:02close34851.56109.080110.610109.00085.8152067.47
104562003.11.21 23:15buy34861.57108.6900.0000.000
104572003.11.21 23:16modify34861.57108.690107.180108.790
104582003.11.24 00:01t/p34861.57108.790107.180108.790142.4952209.97
104592003.11.24 22:15buy34871.57109.3400.0000.000
104602003.11.24 22:16modify34871.57109.340107.850109.460
104612003.11.24 22:21close34871.57109.400107.850109.46086.1152296.08
104622003.11.25 00:01buy34881.57109.2600.0000.000
104632003.11.25 00:02modify34881.57109.260107.760109.370
104642003.11.25 00:22t/p34881.57109.370107.760109.370158.0152454.09
104652003.11.25 16:15buy34891.58109.7700.0000.000
104662003.11.25 16:16modify34891.58109.770108.240109.850
104672003.11.25 16:35t/p34891.58109.850108.240109.850115.0952569.18
104682003.11.25 16:45buy34901.58109.7500.0000.000
104692003.11.25 16:46modify34901.58109.750108.230109.840
104702003.11.25 16:49t/p34901.58109.840108.230109.840129.6152698.79
104712003.11.25 16:49buy34911.59109.7200.0000.000
104722003.11.25 16:50modify34911.59109.720108.200109.810
104732003.11.25 16:56t/p34911.59109.810108.200109.810130.3652829.15
104742003.11.25 16:56buy34921.59109.7800.0000.000
104752003.11.25 16:57modify34921.59109.780108.260109.870
104762003.11.25 17:19t/p34921.59109.870108.260109.870130.3352959.48
104772003.11.27 20:15buy34931.59109.1500.0000.000
104782003.11.27 20:18modify34931.59109.150107.630109.240
104792003.11.27 23:27t/p34931.59109.240107.630109.240131.0853090.56
104802003.12.03 00:30sell34941.60108.7500.0000.000
104812003.12.03 00:31modify34941.60108.750110.250108.640
104822003.12.03 06:22close34941.60108.690110.250108.64088.3253178.88
104832003.12.03 23:00sell34951.60108.2800.0000.000
104842003.12.03 23:01modify34951.60108.280109.790108.180
104852003.12.03 23:38close34951.60108.220109.790108.18088.7153267.59
104862003.12.04 00:31sell34961.60108.3500.0000.000
104872003.12.04 00:32modify34961.60108.350109.880108.270
104882003.12.04 01:04t/p34961.60108.270109.880108.270118.1753385.76
104892003.12.04 13:00sell34971.61108.2900.0000.000
104902003.12.04 13:01modify34971.61108.290109.780108.170
104912003.12.04 13:07close34971.61108.230109.780108.17089.2553475.01
104922003.12.04 13:08sell34981.61108.2500.0000.000
104932003.12.04 13:09modify34981.61108.250109.760108.150
104942003.12.04 14:14t/p34981.61108.150109.760108.150148.8353623.84
104952003.12.04 14:45buy34991.61108.0800.0000.000
104962003.12.04 14:46modify34991.61108.080106.540108.150
104972003.12.04 15:16t/p34991.61108.150106.540108.150104.2253728.06
104982003.12.05 16:15buy35001.62107.8700.0000.000
104992003.12.05 16:16modify35001.62107.870106.370107.980
105002003.12.05 16:26t/p35001.62107.980106.370107.980164.9853893.04
105012003.12.05 22:30sell35011.62107.7000.0000.000
105022003.12.05 22:31modify35011.62107.700109.190107.580
105032003.12.08 00:45close35011.62107.610109.190107.580128.2254021.26
105042003.12.08 00:45buy35021.62107.6100.0000.000
105052003.12.08 00:46modify35021.62107.610106.090107.700
105062003.12.08 01:58t/p35021.62107.700106.090107.700135.4054156.66
105072003.12.08 03:15sell35031.63107.7300.0000.000
105082003.12.08 03:16modify35031.63107.730109.230107.620
105092003.12.08 04:59close35031.63107.660109.230107.620105.9854262.64
105102003.12.08 10:45sell35041.63107.6600.0000.000
105112003.12.08 10:46modify35041.63107.660109.160107.550
105122003.12.08 11:03close35041.63107.600109.160107.55090.8954353.53
105132003.12.08 19:30sell35051.64107.4500.0000.000
105142003.12.08 19:31modify35051.64107.450108.940107.330
105152003.12.08 19:36t/p35051.64107.330108.940107.330183.2054536.73
105162003.12.08 19:36sell35061.64107.4100.0000.000
105172003.12.08 19:37modify35061.64107.410108.880107.270
105182003.12.08 22:17close35061.64107.290108.880107.270183.4354720.16
105192003.12.09 10:30sell35071.65107.2500.0000.000
105202003.12.09 10:31modify35071.65107.250108.750107.140
105212003.12.09 10:46close35071.65107.180108.750107.140107.7654827.92
105222003.12.09 13:45sell35081.65107.2100.0000.000
105232003.12.09 13:46modify35081.65107.210108.700107.090
105242003.12.09 19:18close35081.65107.150108.700107.09092.3954920.31
105252003.12.10 12:15buy35091.65108.2400.0000.000
105262003.12.10 12:16modify35091.65108.240106.750108.360
105272003.12.10 17:15close35091.65108.250106.750108.36015.2454935.55
105282003.12.10 21:00buy35101.65108.2500.0000.000
105292003.12.10 21:01modify35101.65108.250106.770108.380
105302003.12.10 22:41close35101.65108.360106.770108.380167.5055103.05
105312003.12.11 02:15buy35111.66108.2200.0000.000
105322003.12.11 02:16modify35111.66108.220106.720108.330
105332003.12.11 03:00close35111.66108.280106.720108.33091.9855195.03
105342003.12.11 07:15buy35121.66108.2100.0000.000
105352003.12.11 07:16modify35121.66108.210106.710108.320
105362003.12.11 08:31t/p35121.66108.320106.710108.320168.5755363.60
105372003.12.15 22:30sell35131.67107.6900.0000.000
105382003.12.15 22:31modify35131.67107.690109.180107.570
105392003.12.15 22:46t/p35131.67107.570109.180107.570186.1655549.76
105402003.12.17 16:30buy35141.67107.2800.0000.000
105412003.12.17 16:31modify35141.67107.280105.820107.430
105422003.12.17 17:02close35141.67107.340105.820107.43093.3555643.11
105432003.12.19 11:15sell35151.67107.7500.0000.000
105442003.12.19 11:16modify35151.67107.750109.260107.650
105452003.12.19 13:06t/p35151.67107.650109.260107.650155.1655798.27
105462003.12.19 21:00buy35161.68107.7500.0000.000
105472003.12.19 21:01modify35161.68107.750106.300107.910
105482003.12.19 21:14close35161.68107.810106.300107.91093.5055891.77
105492003.12.22 06:00buy35171.68107.6400.0000.000
105502003.12.22 06:01modify35171.68107.640106.140107.750
105512003.12.23 12:31sell35181.67107.5100.0000.000
105522003.12.23 12:32modify35181.67107.510109.010107.400
105532003.12.23 12:39close35181.67107.440109.010107.400108.8056000.57
105542003.12.24 20:01sell35191.66107.3700.0000.000
105552003.12.24 20:02modify35191.66107.370108.850107.240
105562003.12.24 20:13close35171.68107.400106.140107.750-379.2655621.30
105572003.12.24 20:48t/p35191.66107.240108.850107.240201.1455822.44
105582003.12.30 23:30buy35201.68107.0000.0000.000
105592003.12.30 23:31modify35201.68107.000105.500107.110
105602003.12.31 15:11close35201.68107.070105.500107.110107.9155930.35
105612003.12.31 18:30sell35211.68107.6900.0000.000
105622003.12.31 18:31modify35211.68107.690109.140107.530
105632003.12.31 18:40close35211.68107.630109.140107.53093.6556024.00
105642003.12.31 18:41sell35221.69107.6500.0000.000
105652003.12.31 18:42modify35221.69107.650109.170107.560
105662003.12.31 19:01t/p35221.69107.560109.170107.560141.4756165.47
105672003.12.31 22:15buy35231.69107.3500.0000.000
105682003.12.31 22:16modify35231.69107.350105.840107.450
105692004.01.01 12:04close35231.69107.300105.840107.450-84.5556080.92
105702004.01.02 05:45buy35241.69106.9200.0000.000
105712004.01.02 05:46modify35241.69106.920105.430107.040
105722004.01.02 06:28close35241.69106.980105.430107.04094.7856175.70
105732004.01.05 03:15sell35251.69107.3100.0000.000
105742004.01.05 03:16modify35251.69107.310108.710107.100
105752004.01.05 03:17t/p35251.69107.100108.710107.100331.4356507.13
105762004.01.05 22:00sell35261.70106.2600.0000.000
105772004.01.05 22:01modify35261.70106.260107.750106.140
105782004.01.05 22:25close35261.70106.200107.750106.14096.0556603.18
105792004.01.05 22:26sell35271.70106.2600.0000.000
105802004.01.05 22:27modify35271.70106.260107.760106.150
105812004.01.05 23:04close35271.70106.190107.760106.150112.0656715.24
105822004.01.06 08:15sell35281.71106.2600.0000.000
105832004.01.06 08:16modify35281.71106.260107.760106.150
105842004.01.06 10:29close35281.71106.200107.760106.15096.6156811.85
105852004.01.07 21:47sell35291.71106.2500.0000.000
105862004.01.07 21:48modify35291.71106.250107.770106.160
105872004.01.07 22:41t/p35291.71106.160107.770106.160144.9256956.77
105882004.01.09 09:45buy35301.71106.6700.0000.000
105892004.01.09 09:46modify35301.71106.670105.210106.820
105902004.01.09 09:51close35301.71106.750105.210106.820128.1557084.92
105912004.01.09 09:52buy35311.72106.7000.0000.000
105922004.01.09 09:53modify35311.72106.700105.210106.820
105932004.01.09 13:58t/p35311.72106.820105.210106.820193.2257278.14
105942004.01.12 18:00buy35321.72106.5200.0000.000
105952004.01.12 18:01modify35321.72106.520105.010106.620
105962004.01.12 20:25t/p35321.72106.620105.010106.620161.4657439.60
105972004.01.14 03:30buy35331.73106.2400.0000.000
105982004.01.14 03:31modify35331.73106.240104.720106.330
105992004.01.14 08:07t/p35331.73106.330104.720106.330146.6457586.24
106002004.01.15 06:15buy35341.73106.1300.0000.000
106012004.01.15 06:16modify35341.73106.130104.640106.250
106022004.01.15 06:45close35341.73106.200104.640106.250114.0357700.27
106032004.01.15 22:00sell35351.74106.4400.0000.000
106042004.01.15 22:01modify35351.74106.440107.990106.380
106052004.01.15 22:04t/p35351.74106.380107.990106.38098.0757798.34
106062004.01.15 22:04sell35361.74106.4400.0000.000
106072004.01.15 22:05modify35361.74106.440107.940106.330
106082004.01.15 22:27close35361.74106.360107.940106.330130.8857929.22
106092004.01.16 22:30buy35371.74106.7200.0000.000
106102004.01.16 22:31modify35371.74106.720105.190106.800
106112004.01.19 08:46close35371.74106.750105.190106.80046.9157976.13
106122004.01.19 14:15buy35381.74107.0600.0000.000
106132004.01.19 14:16modify35381.74107.060105.530107.140
106142004.01.19 14:17t/p35381.74107.140105.530107.140130.0858106.21
106152004.01.19 14:17buy35391.75107.0200.0000.000
106162004.01.19 14:19modify35391.75107.020105.520107.130
106172004.01.19 14:35close35391.75107.090105.520107.130114.3958220.60
106182004.01.19 14:36buy35401.75107.0300.0000.000
106192004.01.19 14:37modify35401.75107.030105.560107.170
106202004.01.19 14:53close35401.75107.110105.560107.170130.7158351.31
106212004.01.19 15:15buy35411.76106.9700.0000.000
106222004.01.19 15:16modify35411.76106.970105.500107.110
106232004.01.19 15:24close35411.76107.040105.500107.110115.1058466.41
106242004.01.19 15:25buy35421.76107.0100.0000.000
106252004.01.19 15:26modify35421.76107.010105.500107.110
106262004.01.19 15:31t/p35421.76107.110105.500107.110164.4058630.81
106272004.01.20 01:00buy35431.76107.2100.0000.000
106282004.01.20 01:01modify35431.76107.210105.740107.350
106292004.01.20 01:07close35431.76107.270105.740107.35098.4458729.25
106302004.01.20 01:13buy35441.77107.2600.0000.000
106312004.01.20 01:14modify35441.77107.260105.790107.400
106322004.01.20 01:22close35441.77107.320105.790107.40098.9658828.21
106332004.01.20 08:45buy35451.77107.3500.0000.000
106342004.01.20 08:46modify35451.77107.350105.840107.450
106352004.01.20 11:28t/p35451.77107.450105.840107.450164.7158992.92
106362004.01.20 18:00buy35461.77107.2100.0000.000
106372004.01.20 18:01modify35461.77107.210105.680107.290
106382004.01.20 18:20t/p35461.77107.290105.680107.290132.0259124.94
106392004.01.23 01:00sell35471.78106.1200.0000.000
106402004.01.23 01:01modify35471.78106.120107.660106.050
106412004.01.23 08:49t/p35471.78106.050107.660106.050117.4659242.40
106422004.01.23 22:15sell35481.78106.6200.0000.000
106432004.01.23 22:16modify35481.78106.620108.140106.530
106442004.01.23 22:32close35481.78106.560108.140106.530100.2359342.63
106452004.01.23 22:45sell35491.79106.8100.0000.000
106462004.01.23 22:46modify35491.79106.810108.280106.670
106472004.01.23 23:01close35491.79106.750108.280106.670100.6159443.24
106482004.01.23 23:54sell35501.79106.8300.0000.000
106492004.01.23 23:56modify35501.79106.830108.320106.710
106502004.01.26 00:01t/p35501.79106.710108.320106.710193.7259636.96
106512004.01.27 22:45sell35511.79105.7100.0000.000
106522004.01.27 22:46modify35511.79105.710107.140105.530
106532004.01.27 22:58close35511.79105.620107.140105.530152.5359789.49
106542004.01.28 02:01sell35521.80105.6900.0000.000
106552004.01.28 02:02modify35521.80105.690107.190105.580
106562004.01.28 11:00close35521.80105.730107.190105.580-68.1059721.39
106572004.01.28 15:45buy35531.80105.5800.0000.000
106582004.01.28 15:46modify35531.80105.580104.090105.700
106592004.01.28 16:20close35531.80105.640104.090105.700102.2359823.62
106602004.01.29 11:30sell35541.80106.1200.0000.000
106612004.01.29 11:31modify35541.80106.120107.610106.000
106622004.01.29 11:39t/p35541.80106.000107.610106.000203.7560027.37
106632004.01.29 15:31buy35551.81105.6800.0000.000
106642004.01.29 15:32modify35551.81105.680104.190105.800
106652004.01.29 15:36t/p35551.81105.800104.190105.800205.4760232.84
106662004.01.29 15:36buy35561.81105.7200.0000.000
106672004.01.29 15:37modify35561.81105.720104.240105.850
106682004.01.29 16:01t/p35561.81105.850104.240105.850222.3660455.20
106692004.02.04 02:45buy35571.82105.4400.0000.000
106702004.02.04 02:46modify35571.82105.440103.940105.550
106712004.02.04 15:26t/p35571.82105.550103.940105.550189.7760644.97
106722004.02.05 19:45sell35581.82105.7800.0000.000
106732004.02.05 19:46modify35581.82105.780107.280105.670
106742004.02.05 20:02t/p35581.82105.670107.280105.670189.2660834.23
106752004.02.06 10:45sell35591.83106.5200.0000.000
106762004.02.06 10:46modify35591.83106.520108.040106.430
106772004.02.06 14:32t/p35591.83106.430108.040106.430154.8860989.11
106782004.02.10 03:30buy35601.83105.7000.0000.000
106792004.02.10 03:31modify35601.83105.700104.210105.820
106802004.02.10 16:45close35601.83105.590104.210105.820-190.6460798.47
106812004.02.11 17:30buy35611.83105.3900.0000.000
106822004.02.11 17:31modify35611.83105.390103.880105.490
106832004.02.11 18:48t/p35611.83105.490103.880105.490173.5160971.98
106842004.02.13 23:15buy35621.83105.4400.0000.000
106852004.02.13 23:16modify35621.83105.440103.930105.540
106862004.02.16 00:25t/p35621.83105.540103.930105.540171.3761143.34
106872004.02.19 00:30buy35631.84106.6700.0000.000
106882004.02.19 00:31modify35631.84106.670105.120106.730
106892004.02.19 03:06t/p35631.84106.730105.120106.730103.4961246.83
106902004.02.19 14:00buy35641.84106.8300.0000.000
106912004.02.19 14:01modify35641.84106.830105.330106.940
106922004.02.19 14:22close35641.84106.890105.330106.940103.2861350.11
106932004.02.19 16:00sell35651.85107.2300.0000.000
106942004.02.19 16:01modify35651.85107.230108.650107.040
106952004.02.19 17:14t/p35651.85107.040108.650107.040328.2661678.37
106962004.02.19 22:45buy35661.86107.0300.0000.000
106972004.02.19 22:46modify35661.86107.030105.540107.150
106982004.02.20 01:46t/p35661.86107.150105.540107.150206.2061884.57
106992004.02.20 09:00sell35671.86107.8900.0000.000
107002004.02.20 09:01modify35671.86107.890109.400107.790
107012004.02.20 09:15t/p35671.86107.790109.400107.790172.5362057.10
107022004.02.23 00:15buy35681.87108.8800.0000.000
107032004.02.23 00:16modify35681.87108.880107.400109.010
107042004.02.23 01:15t/p35681.87109.010107.400109.010223.0962280.19
107052004.02.23 04:15buy35691.87108.7300.0000.000
107062004.02.23 04:16modify35691.87108.730107.240108.850
107072004.02.23 04:36close35691.87108.840107.240108.850188.9962469.18
107082004.02.23 04:37buy35701.88108.8100.0000.000
107092004.02.23 04:38modify35701.88108.810107.300108.910
107102004.02.23 19:45close35701.88108.470107.300108.910-589.2961879.89
107112004.02.25 17:15sell35711.86108.9700.0000.000
107122004.02.25 17:16modify35711.86108.970110.470108.860
107132004.02.25 17:20close35711.86108.910110.470108.860102.4761982.36
107142004.02.25 23:15buy35721.86108.9500.0000.000
107152004.02.25 23:16modify35721.86108.950107.450109.060
107162004.02.26 01:09t/p35721.86109.060107.450109.060181.2162163.57
107172004.02.26 04:30buy35731.87108.8800.0000.000
107182004.02.26 04:31modify35731.87108.880107.420109.030
107192004.02.26 08:34close35731.87108.960107.420109.030137.3062300.87
107202004.02.26 14:32buy35741.87109.4900.0000.000
107212004.02.26 14:33modify35741.87109.490108.050109.660
107222004.02.26 14:34t/p35741.87109.660108.050109.660289.9062590.77
107232004.02.26 15:15buy35751.88109.4700.0000.000
107242004.02.26 15:16modify35751.88109.470108.040109.650
107252004.02.26 15:28close35751.88109.530108.040109.650102.9962693.76
107262004.02.26 15:29buy35761.89109.4600.0000.000
107272004.02.26 15:30modify35761.89109.460107.990109.600
107282004.02.26 15:39t/p35761.89109.600107.990109.600241.5862935.34
107292004.02.26 15:42buy35771.89109.5200.0000.000
107302004.02.26 15:43modify35771.89109.520107.990109.600
107312004.02.26 16:11t/p35771.89109.600107.990109.600137.9763073.31
107322004.02.26 23:30buy35781.90109.5600.0000.000
107332004.02.26 23:31modify35781.90109.560108.050109.660
107342004.02.27 01:22close35781.90109.620108.050109.660101.8363175.14
107352004.02.27 03:30buy35791.90109.5000.0000.000
107362004.02.27 03:31modify35791.90109.500108.000109.610
107372004.02.27 05:09close35791.90109.560108.000109.610104.0563279.19
107382004.03.03 07:30buy35801.90110.1100.0000.000
107392004.03.03 07:31modify35801.90110.110108.600110.210
107402004.03.03 07:55close35801.90110.180108.600110.210120.7163399.90
107412004.03.03 08:30buy35811.91110.0700.0000.000
107422004.03.03 08:31modify35811.91110.070108.580110.190
107432004.03.03 08:55close35811.91110.130108.580110.190104.0663503.96
107442004.03.03 14:00buy35821.91110.1700.0000.000
107452004.03.03 14:01modify35821.91110.170108.680110.290
107462004.03.03 14:15close35821.91110.230108.680110.290103.9663607.92
107472004.03.03 16:00buy35831.91110.1300.0000.000
107482004.03.03 16:01modify35831.91110.130108.580110.190
107492004.03.03 16:04t/p35831.91110.190108.580110.190104.0863712.00
107502004.03.03 16:04buy35841.92110.1200.0000.000
107512004.03.03 16:05modify35841.92110.120108.650110.260
107522004.03.03 17:14close35841.92110.230108.650110.260191.6063903.60
107532004.03.04 19:45sell35851.92110.9200.0000.000
107542004.03.04 19:46modify35851.92110.920112.410110.800
107552004.03.05 07:00buy35861.90111.2000.0000.000
107562004.03.05 07:01modify35861.90111.200109.680111.290
107572004.03.05 07:37t/p35861.90111.290109.680111.290153.6864057.28
107582004.03.05 11:15buy35871.91111.1100.0000.000
107592004.03.05 11:16modify35871.91111.110109.630111.240
107602004.03.05 12:14t/p35871.91111.240109.630111.240223.2564280.53
107612004.03.08 16:45buy35881.86112.1300.0000.000
107622004.03.08 16:46modify35881.86112.130110.630112.240
107632004.03.08 20:00close35851.92111.250112.410110.800-586.7663693.76
107642004.03.09 11:01close35881.86111.370110.630112.240-1271.4162422.36
107652004.03.09 19:30sell35891.88111.2500.0000.000
107662004.03.09 19:31modify35891.88111.250112.680111.070
107672004.03.09 19:34close35891.88111.150112.680111.070169.1462591.50
107682004.03.09 19:34sell35901.87111.1400.0000.000
107692004.03.09 19:35modify35901.87111.140112.680111.070
107702004.03.10 12:54t/p35901.87111.070112.680111.070109.3962700.88
107712004.03.11 08:00sell35911.89110.7800.0000.000
107722004.03.11 08:01modify35911.89110.780112.270110.660
107732004.03.11 09:14close35911.89110.690112.270110.660153.6762854.55
107742004.03.11 16:45sell35921.89110.6800.0000.000
107752004.03.11 16:46modify35921.89110.680112.190110.580
107762004.03.12 17:46close35921.89110.790112.190110.580-196.1362658.42
107772004.03.15 19:45sell35931.88110.5800.0000.000
107782004.03.15 19:46modify35931.88110.580112.040110.430
107792004.03.15 19:54close35931.88110.510112.040110.430119.0862777.50
107802004.03.17 02:15sell35941.89108.8600.0000.000
107812004.03.17 02:16modify35941.89108.860110.370108.760
107822004.03.17 03:13close35941.89108.800110.370108.760104.2362881.73
107832004.03.17 10:45sell35951.89108.4200.0000.000
107842004.03.17 10:46modify35951.89108.420109.890108.280
107852004.03.17 10:55close35951.89108.360109.890108.280104.6562986.38
107862004.03.17 10:56sell35961.89108.3700.0000.000
107872004.03.17 10:57modify35961.89108.370109.920108.310
107882004.03.17 12:05t/p35961.89108.310109.920108.310104.6863091.06
107892004.03.17 21:00sell35971.90108.2400.0000.000
107902004.03.17 21:01modify35971.90108.240109.690108.080
107912004.03.18 02:00close35971.90108.120109.690108.080185.3063276.36
107922004.03.18 14:15sell35981.90107.0000.0000.000
107932004.03.18 14:16modify35981.90107.000108.510106.900
107942004.03.18 14:40t/p35981.90106.900108.510106.900177.7063454.06
107952004.03.18 15:00sell35991.91107.1100.0000.000
107962004.03.18 15:01modify35991.91107.110108.600106.990
107972004.03.18 15:08t/p35991.91106.990108.600106.990214.2163668.27
107982004.03.18 22:45sell36001.92106.8700.0000.000
107992004.03.18 22:46modify36001.92106.870108.360106.750
108002004.03.18 23:29close36001.92106.800108.360106.750125.8463794.11
108012004.03.18 23:45sell36011.92106.8800.0000.000
108022004.03.18 23:46modify36011.92106.880108.390106.780
108032004.03.19 00:33t/p36011.92106.780108.390106.780171.0863965.19
108042004.03.19 02:30sell36021.92107.0400.0000.000
108052004.03.19 02:31modify36021.92107.040108.550106.940
108062004.03.19 08:16t/p36021.92106.940108.550106.940179.4964144.68
108072004.03.19 17:45sell36031.93107.0100.0000.000
108082004.03.19 17:46modify36031.93107.010108.470106.860
108092004.03.19 17:55close36031.93106.890108.470106.860216.6764361.35
108102004.03.22 00:15sell36041.94106.8900.0000.000
108112004.03.22 00:16modify36041.94106.890108.380106.770
108122004.03.22 06:45close36041.94107.390108.380106.770-903.2563458.10
108132004.03.22 16:15buy36051.91106.9200.0000.000
108142004.03.22 16:16modify36051.91106.920105.330106.940
108152004.03.22 16:24t/p36051.91106.940105.330106.94035.7363493.83
108162004.03.22 16:24buy36061.91106.9000.0000.000
108172004.03.22 16:25modify36061.91106.900105.400107.010
108182004.03.24 14:00sell36071.87106.3200.0000.000
108192004.03.24 14:01modify36071.87106.320107.820106.210
108202004.03.24 16:45t/p36071.87106.210107.820106.210193.6963687.52
108212004.03.24 23:15sell36081.87106.2800.0000.000
108222004.03.24 23:16modify36081.87106.280107.800106.190
108232004.03.24 23:30close36061.91106.320105.400107.010-1046.3262641.20
108242004.03.25 01:42t/p36081.87106.190107.800106.190133.2562774.45
108252004.03.25 09:30sell36091.89106.1400.0000.000
108262004.03.25 09:31modify36091.89106.140107.610106.000
108272004.03.25 10:17close36091.89106.010107.610106.000231.7763006.22
108282004.03.26 16:30sell36101.90105.7600.0000.000
108292004.03.26 16:31modify36101.90105.760107.230105.620
108302004.03.29 00:01t/p36101.90105.620107.230105.620243.3463249.57
108312004.03.29 10:00sell36111.90105.6500.0000.000
108322004.03.29 10:01modify36111.90105.650107.140105.530
108332004.03.29 15:26close36111.90105.590107.140105.530107.9663357.53
108342004.03.29 21:30sell36121.91105.5000.0000.000
108352004.03.29 21:31modify36121.91105.500106.990105.380
108362004.03.30 00:28close36121.91105.430106.990105.380118.2463475.77
108372004.03.31 15:15sell36131.91104.1300.0000.000
108382004.03.31 15:16modify36131.91104.130105.560103.950
108392004.03.31 15:24close36131.91104.010105.560103.950220.3663696.13
108402004.03.31 16:00sell36141.92104.2100.0000.000
108412004.03.31 16:01modify36141.92104.210105.640104.030
108422004.03.31 16:04close36141.92104.080105.640104.030239.8263935.95
108432004.03.31 19:15sell36151.92104.1800.0000.000
108442004.03.31 19:16modify36151.92104.180105.700104.090
108452004.03.31 19:24t/p36151.92104.090105.700104.090165.9464101.89
108462004.03.31 19:29sell36161.93104.1400.0000.000
108472004.03.31 19:30modify36161.93104.140105.640104.030
108482004.04.01 01:56t/p36161.93104.030105.640104.030178.1164280.00
108492004.04.01 03:30sell36171.93104.3500.0000.000
108502004.04.01 03:31modify36171.93104.350105.870104.260
108512004.04.01 03:36t/p36171.93104.260105.870104.260166.5864446.58
108522004.04.01 03:40sell36181.94104.3100.0000.000
108532004.04.01 03:41modify36181.94104.310105.770104.160
108542004.04.01 06:45close36181.94104.250105.770104.160111.6564558.23
108552004.04.01 09:00buy36191.94104.0200.0000.000
108562004.04.01 09:01modify36191.94104.020102.520104.130
108572004.04.01 09:11t/p36191.94104.130102.520104.130205.0764763.30
108582004.04.01 09:14buy36201.95104.0600.0000.000
108592004.04.01 09:15modify36201.95104.060102.580104.190
108602004.04.01 09:27close36201.95104.120102.580104.190112.3764875.67
108612004.04.01 15:15sell36211.95103.9300.0000.000
108622004.04.01 15:16modify36211.95103.930105.470103.860
108632004.04.01 15:23t/p36211.95103.860105.470103.860131.4365007.10
108642004.04.01 21:45sell36221.96103.9100.0000.000
108652004.04.01 21:46modify36221.96103.910105.380103.770
108662004.04.01 22:01t/p36221.96103.770105.380103.770264.4165271.51
108672004.04.02 02:00sell36231.96103.8200.0000.000
108682004.04.02 02:01modify36231.96103.820105.300103.690
108692004.04.02 14:15close36231.96104.200105.300103.690-714.7864556.73
108702004.04.05 13:30buy36241.94104.6700.0000.000
108712004.04.05 13:31modify36241.94104.670103.190104.800
108722004.04.05 13:52close36241.94104.740103.190104.800129.6564686.38
108732004.04.05 20:45buy36251.95105.1200.0000.000
108742004.04.05 20:46modify36251.95105.120103.630105.240
108752004.04.06 02:04t/p36251.95105.240103.630105.240220.2364906.61
108762004.04.06 09:45buy36261.95105.9400.0000.000
108772004.04.06 09:46modify36261.95105.940104.440106.050
108782004.04.06 09:58t/p36261.95106.050104.440106.050202.4165109.02
108792004.04.06 09:58buy36271.96105.9800.0000.000
108802004.04.06 09:59modify36271.96105.980104.510106.120
108812004.04.06 10:36t/p36271.96106.120104.510106.120258.5865367.60
108822004.04.06 10:45buy36281.97105.9900.0000.000
108832004.04.06 10:46modify36281.97105.990104.530106.140
108842004.04.06 10:53close36281.97106.050104.530106.140111.4665479.06
108852004.04.06 14:15buy36291.97106.0500.0000.000
108862004.04.06 14:16modify36291.97106.050104.580106.190
108872004.04.06 15:59t/p36291.97106.190104.580106.190259.7465738.80
108882004.04.06 21:00buy36301.98105.7000.0000.000
108892004.04.06 21:01modify36301.98105.700104.230105.840
108902004.04.06 21:14close36301.98105.790104.230105.840168.4565907.25
108912004.04.06 21:15buy36311.98105.8000.0000.000
108922004.04.06 21:16modify36311.98105.800104.300105.910
108932004.04.07 01:33t/p36311.98105.910104.300105.910203.4366110.68
108942004.04.07 16:45buy36321.99105.0700.0000.000
108952004.04.07 16:46modify36321.99105.070103.590105.200
108962004.04.07 17:04close36321.99105.130103.590105.200113.5766224.25
108972004.04.07 19:45sell36331.99105.3000.0000.000
108982004.04.07 19:46modify36331.99105.300106.810105.200
108992004.04.07 20:08close36331.99105.240106.810105.200113.4566337.70
109002004.04.07 21:15sell36342.00105.3200.0000.000
109012004.04.07 21:16modify36342.00105.320106.830105.220
109022004.04.07 22:45t/p36342.00105.220106.830105.220190.1266527.82
109032004.04.08 17:00buy36352.00105.8700.0000.000
109042004.04.08 17:01modify36352.00105.870104.450106.060
109052004.04.08 17:25close36352.00105.980104.450106.060207.5966735.41
109062004.04.08 23:45buy36362.01106.2800.0000.000
109072004.04.08 23:46modify36362.01106.280104.790106.400
109082004.04.09 00:17close36362.01106.350104.790106.400130.0066865.41
109092004.04.09 04:00buy36372.01106.4500.0000.000
109102004.04.09 04:01modify36372.01106.450104.950106.560
109112004.04.09 07:30close36372.01106.420104.950106.560-56.6666808.75
109122004.04.09 11:15buy36382.01106.3200.0000.000
109132004.04.09 11:16modify36382.01106.320104.830106.440
109142004.04.09 12:34close36382.01106.380104.830106.440113.3766922.12
109152004.04.13 00:02sell36392.01105.4600.0000.000
109162004.04.13 00:03modify36392.01105.460106.960105.350
109172004.04.13 01:04close36392.01105.400106.960105.350114.4267036.54
109182004.04.13 08:15sell36402.02105.3100.0000.000
109192004.04.13 08:16modify36402.02105.310106.800105.190
109202004.04.13 16:35s/l36402.02106.800106.800105.190-2817.6464218.90
109212004.04.13 20:30buy36411.93106.7700.0000.000
109222004.04.13 20:31modify36411.93106.770105.270106.880
109232004.04.14 00:22t/p36411.93106.880105.270106.880196.4664415.37
109242004.04.14 12:00sell36421.94107.4600.0000.000
109252004.04.14 12:01modify36421.94107.460109.000107.390
109262004.04.14 12:16t/p36421.94107.390109.000107.390126.4464541.81
109272004.04.15 00:15buy36431.94108.6700.0000.000
109282004.04.15 00:16modify36431.94108.670107.160108.770
109292004.04.15 01:13t/p36431.94108.770107.160108.770178.4164720.22
109302004.04.15 02:00buy36441.95108.4500.0000.000
109312004.04.15 02:01modify36441.95108.450106.910108.520
109322004.04.15 02:04t/p36441.95108.520106.910108.520125.7964846.01
109332004.04.15 02:04buy36451.95108.5200.0000.000
109342004.04.15 02:05modify36451.95108.520107.010108.620
109352004.04.15 02:13t/p36451.95108.620107.010108.620179.5465025.55
109362004.04.15 02:15buy36461.96108.5900.0000.000
109372004.04.15 02:16modify36461.96108.590107.140108.750
109382004.04.15 02:20close36461.96108.660107.140108.750126.2765151.82
109392004.04.15 02:22buy36471.96108.6200.0000.000
109402004.04.15 02:23modify36471.96108.620107.150108.760
109412004.04.15 05:10close36471.96108.680107.150108.760108.2165260.03
109422004.04.15 07:00buy36481.96108.4300.0000.000
109432004.04.15 07:01modify36481.96108.430106.940108.550
109442004.04.15 07:34t/p36481.96108.550106.940108.550216.7765476.80
109452004.04.15 14:32buy36491.97108.4800.0000.000
109462004.04.15 14:33modify36491.97108.480106.960108.570
109472004.04.15 14:34t/p36491.97108.570106.960108.570163.3765640.17
109482004.04.15 14:34buy36501.97108.5400.0000.000
109492004.04.15 14:35modify36501.97108.540107.100108.710
109502004.04.15 16:05close36501.97108.670107.100108.710235.6765875.84
109512004.04.15 18:45buy36511.98108.3600.0000.000
109522004.04.15 18:46modify36511.98108.360106.890108.500
109532004.04.15 18:48t/p36511.98108.500106.890108.500255.7066131.54
109542004.04.15 18:56buy36521.99108.3900.0000.000
109552004.04.15 18:57modify36521.99108.390106.910108.520
109562004.04.15 19:08close36521.99108.450106.910108.520110.1066241.64
109572004.04.16 06:30buy36531.99108.5400.0000.000
109582004.04.16 06:31modify36531.99108.540107.020108.630
109592004.04.16 06:48t/p36531.99108.630107.020108.630164.9966406.63
109602004.04.16 07:15buy36542.00108.5400.0000.000
109612004.04.16 07:16modify36542.00108.540107.020108.630
109622004.04.16 08:04t/p36542.00108.630107.020108.630165.7666572.39
109632004.04.16 08:30buy36552.00108.4900.0000.000
109642004.04.16 08:31modify36552.00108.490106.980108.590
109652004.04.16 12:15close36552.00108.480106.980108.590-18.4466553.95
109662004.04.19 04:15sell36562.00108.0700.0000.000
109672004.04.19 04:16modify36562.00108.070109.550107.940
109682004.04.19 05:18close36562.00108.000109.550107.940129.6366683.58
109692004.04.19 09:15buy36572.01107.7500.0000.000
109702004.04.19 09:16modify36572.01107.750106.270107.880
109712004.04.19 09:34close36572.01107.830106.270107.880149.1266832.70
109722004.04.19 23:00buy36582.01108.4500.0000.000
109732004.04.19 23:01modify36582.01108.450106.950108.560
109742004.04.20 01:21t/p36582.01108.560106.950108.560201.3567034.05
109752004.04.20 02:15sell36592.02108.7200.0000.000
109762004.04.20 02:16modify36592.02108.720110.210108.600
109772004.04.20 03:22t/p36592.02108.600110.210108.600223.2067257.25
109782004.04.20 06:00buy36602.02108.4700.0000.000
109792004.04.20 06:01modify36602.02108.470106.950108.560
109802004.04.20 06:29t/p36602.02108.560106.950108.560167.4967424.74
109812004.04.21 01:15sell36612.03109.0600.0000.000
109822004.04.21 01:16modify36612.03109.060110.560108.950
109832004.04.21 01:23t/p36612.03108.950110.560108.950204.9667629.70
109842004.04.21 03:00buy36622.03108.7500.0000.000
109852004.04.21 03:01modify36622.03108.750107.270108.880
109862004.04.21 03:53t/p36622.03108.880107.270108.880242.4067872.10
109872004.04.21 10:45sell36632.04109.2200.0000.000
109882004.04.21 10:46modify36632.04109.220110.760109.150
109892004.04.21 11:01t/p36632.04109.150110.760109.150130.7868002.88
109902004.04.21 14:15sell36642.05109.6000.0000.000
109912004.04.21 14:16modify36642.05109.600111.170109.560
109922004.04.21 14:48t/p36642.05109.560111.170109.56074.8468077.72
109932004.04.21 16:15buy36652.05109.1200.0000.000
109942004.04.21 16:16modify36652.05109.120107.590109.200
109952004.04.21 17:01t/p36652.05109.200107.590109.200150.2168227.93
109962004.04.21 23:15buy36662.05109.3700.0000.000
109972004.04.21 23:16modify36662.05109.370107.880109.490
109982004.04.22 00:02t/p36662.05109.490107.880109.490217.7268445.65
109992004.04.22 05:45buy36672.06109.3600.0000.000
110002004.04.22 05:46modify36672.06109.360107.860109.470
110012004.04.22 08:36t/p36672.06109.470107.860109.470207.0068652.65
110022004.04.22 13:00buy36682.06109.4500.0000.000
110032004.04.22 13:01modify36682.06109.450107.960109.570
110042004.04.22 13:50t/p36682.06109.570107.960109.570225.7468878.39
110052004.04.22 20:45buy36692.07109.6900.0000.000
110062004.04.22 20:46modify36692.07109.690108.200109.810
110072004.04.23 02:17close36692.07109.750108.200109.810110.8068989.19
110082004.04.23 14:15sell36702.07109.0500.0000.000
110092004.04.23 14:16modify36702.07109.050110.520108.910
110102004.04.23 14:20close36702.07108.970110.520108.910151.9769141.16
110112004.04.23 14:24sell36712.08109.0200.0000.000
110122004.04.23 14:25modify36712.08109.020110.490108.880
110132004.04.23 22:31close36712.08108.950110.490108.880133.6469274.80
110142004.04.26 15:00buy36722.08108.4800.0000.000
110152004.04.26 15:01modify36722.08108.480106.940108.550
110162004.04.26 15:39t/p36722.08108.550106.940108.550134.1469408.94
110172004.04.26 20:15sell36732.09108.7200.0000.000
110182004.04.26 20:16modify36732.09108.720110.240108.630
110192004.04.26 21:25t/p36732.09108.630110.240108.630173.1169582.05
110202004.04.27 17:45buy36742.09109.4900.0000.000
110212004.04.27 17:46modify36742.09109.490107.930109.540
110222004.04.27 18:00t/p36742.09109.540107.930109.54095.4369677.48
110232004.04.27 18:00buy36752.10109.5200.0000.000
110242004.04.27 18:01modify36752.10109.520108.010109.620
110252004.04.28 01:10t/p36752.10109.620108.010109.620189.3169866.79
110262004.04.28 03:00buy36762.10109.4000.0000.000
110272004.04.28 03:01modify36762.10109.400107.890109.500
110282004.04.28 14:55t/p36762.10109.500107.890109.500191.9770058.76
110292004.04.29 07:45buy36772.11110.1900.0000.000
110302004.04.29 07:46modify36772.11110.190108.670110.280
110312004.04.29 07:54t/p36772.11110.280108.670110.280172.2470231.00
110322004.04.29 15:00buy36782.11110.4700.0000.000
110332004.04.29 15:01modify36782.11110.470109.020110.630
110342004.04.29 15:09t/p36782.11110.630109.020110.630305.1070536.10
110352004.04.29 15:12buy36792.12110.4800.0000.000
110362004.04.29 15:13modify36792.12110.480108.880110.490
110372004.04.29 20:30close36792.12110.350108.880110.490-249.7570286.35
110382004.05.03 08:16buy36802.11110.1300.0000.000
110392004.05.03 08:17modify36802.11110.130108.630110.240
110402004.05.03 08:24close36802.11110.200108.630110.240134.0370420.38
110412004.05.03 08:28buy36812.12110.1800.0000.000
110422004.05.03 08:29modify36812.12110.180108.690110.300
110432004.05.03 15:23t/p36812.12110.300108.690110.300230.6970651.07
110442004.05.04 08:15sell36822.12110.4000.0000.000
110452004.05.04 08:16modify36822.12110.400111.890110.280
110462004.05.04 09:15t/p36822.12110.280111.890110.280230.6670881.73
110472004.05.05 06:30sell36832.13109.4700.0000.000
110482004.05.05 06:31modify36832.13109.470110.940109.330
110492004.05.05 08:53close36832.13109.400110.940109.330136.2971018.02
110502004.05.05 18:45sell36842.14108.7100.0000.000
110512004.05.05 18:46modify36842.14108.710110.160108.550
110522004.05.05 18:49close36842.14108.630110.160108.550157.6071175.62
110532004.05.05 20:45sell36852.14108.7200.0000.000
110542004.05.05 20:46modify36852.14108.720110.140108.530
110552004.05.05 20:52close36852.14108.640110.140108.530157.5871333.20
110562004.05.05 20:53sell36862.14108.6400.0000.000
110572004.05.05 20:54modify36862.14108.640110.140108.530
110582004.05.07 02:24s/l36862.14110.140110.140108.530-2953.4368379.77
110592004.05.07 12:15buy36872.06110.3700.0000.000
110602004.05.07 12:16modify36872.06110.370108.920110.530
110612004.05.07 12:20close36872.06110.440108.920110.530130.5768510.34
110622004.05.07 14:30buy36882.06110.1000.0000.000
110632004.05.07 14:31modify36882.06110.100108.720110.330
110642004.05.07 14:32t/p36882.06110.330108.720110.330427.3868937.72
110652004.05.07 21:30buy36892.07112.2300.0000.000
110662004.05.07 21:31modify36892.07112.230110.680112.290
110672004.05.07 22:20t/p36892.07112.290110.680112.290110.6469048.36
110682004.05.10 14:30buy36902.08113.4500.0000.000
110692004.05.10 14:31modify36902.08113.450111.960113.570
110702004.05.10 14:40t/p36902.08113.570111.960113.570219.8269268.18
110712004.05.10 20:45buy36912.08113.8300.0000.000
110722004.05.10 20:46modify36912.08113.830112.330113.940
110732004.05.10 23:30t/p36912.08113.940112.330113.940200.9169469.09
110742004.05.11 01:30buy36922.09113.6500.0000.000
110752004.05.11 01:31modify36922.09113.650112.130113.740
110762004.05.11 02:11close36922.09113.710112.130113.740110.2869579.37
110772004.05.11 02:45buy36932.09113.4300.0000.000
110782004.05.11 02:46modify36932.09113.430111.960113.570
110792004.05.11 02:58close36932.09113.530111.960113.570184.0969763.46
110802004.05.11 03:15buy36942.10113.3700.0000.000
110812004.05.11 03:16modify36942.10113.370111.880113.490
110822004.05.11 06:07t/p36942.10113.490111.880113.490222.0369985.49
110832004.05.11 08:45buy36952.10113.2900.0000.000
110842004.05.11 08:46modify36952.10113.290111.800113.410
110852004.05.11 09:10t/p36952.10113.410111.800113.410222.2270207.71
110862004.05.11 09:30buy36962.11113.2700.0000.000
110872004.05.11 09:31modify36962.11113.270111.800113.410
110882004.05.11 10:02close36962.11113.340111.800113.410130.3270338.03
110892004.05.11 18:30buy36972.12113.5000.0000.000
110902004.05.11 18:31modify36972.12113.500112.020113.630
110912004.05.12 17:15close36972.12113.480112.020113.630-39.7970298.25
110922004.05.13 21:45buy36982.11114.4400.0000.000
110932004.05.13 21:46modify36982.11114.440112.970114.580
110942004.05.13 21:57close36982.11114.500112.970114.580110.5770408.82
110952004.05.13 21:58buy36992.12114.4900.0000.000
110962004.05.13 21:59modify36992.12114.490112.990114.600
110972004.05.13 22:27t/p36992.12114.600112.990114.600203.5470612.36
110982004.05.14 02:15buy37002.12114.3700.0000.000
110992004.05.14 02:16modify37002.12114.370112.900114.510
111002004.05.14 02:45t/p37002.12114.510112.900114.510259.3170871.67
111012004.05.14 03:15buy37012.13114.3700.0000.000
111022004.05.14 03:16modify37012.13114.370112.870114.480
111032004.05.14 03:36t/p37012.13114.480112.870114.480204.7071076.37
111042004.05.14 09:15buy37022.14114.4300.0000.000
111052004.05.14 09:16modify37022.14114.430112.940114.550
111062004.05.14 09:48t/p37022.14114.550112.940114.550224.2071300.57
111072004.05.14 15:00buy37032.14114.3600.0000.000
111082004.05.14 15:01modify37032.14114.360112.870114.480
111092004.05.14 15:04close37032.14114.420112.870114.480112.2271412.79
111102004.05.14 15:15buy37042.15114.4700.0000.000
111112004.05.14 15:16modify37042.15114.470113.010114.620
111122004.05.14 15:17t/p37042.15114.620113.010114.620281.5171694.30
111132004.05.14 15:17buy37052.16114.5700.0000.000
111142004.05.14 15:18modify37052.16114.570113.080114.690
111152004.05.14 17:09t/p37052.16114.690113.080114.690226.0371920.33
111162004.05.17 13:45sell37062.16113.5700.0000.000
111172004.05.17 13:46modify37062.16113.570115.080113.470
111182004.05.18 02:00close37062.16113.960115.080113.470-748.9071171.42
111192004.05.19 00:31buy37072.14114.0700.0000.000
111202004.05.19 00:32modify37072.14114.070112.570114.180
111212004.05.19 12:21s/l37072.14112.570112.570114.180-2850.0468321.38
111222004.05.19 16:00sell37082.05113.1600.0000.000
111232004.05.19 16:01modify37082.05113.160114.640113.030
111242004.05.19 16:17close37082.05113.100114.640113.030108.7568430.13
111252004.05.19 16:17sell37092.05113.0900.0000.000
111262004.05.19 16:18modify37092.05113.090114.630113.020
111272004.05.19 16:30t/p37092.05113.020114.630113.020126.9868557.11
111282004.05.19 21:45sell37102.06112.9600.0000.000
111292004.05.19 21:46modify37102.06112.960114.450112.840
111302004.05.19 23:38close37102.06112.890114.450112.840127.7368684.84
111312004.05.20 12:30buy37112.07113.1500.0000.000
111322004.05.20 12:31modify37112.07113.150111.620113.230
111332004.05.20 14:21t/p37112.07113.230111.620113.230146.2568831.09
111342004.05.21 02:00sell37122.07112.8100.0000.000
111352004.05.21 02:01modify37122.07112.810114.280112.670
111362004.05.21 02:09close37122.07112.750114.280112.670110.1668941.25
111372004.05.21 02:11sell37132.07112.7900.0000.000
111382004.05.21 02:12modify37132.07112.790114.240112.630
111392004.05.21 02:15close37132.07112.700114.240112.630165.3169106.56
111402004.05.21 03:00sell37142.08112.7900.0000.000
111412004.05.21 03:01modify37142.08112.790114.280112.670
111422004.05.21 04:07close37142.08112.730114.280112.670110.7169217.27
111432004.05.21 05:15sell37152.08112.9100.0000.000
111442004.05.21 05:16modify37152.08112.910114.430112.820
111452004.05.21 05:37t/p37152.08112.820114.430112.820165.8869383.15
111462004.05.21 16:00sell37162.09112.0600.0000.000
111472004.05.21 16:01modify37162.09112.060113.570111.960
111482004.05.21 16:11t/p37162.09111.960113.570111.960186.6969569.84
111492004.05.21 18:45sell37172.09112.1800.0000.000
111502004.05.21 18:46modify37172.09112.180113.690112.080
111512004.05.21 19:11t/p37172.09112.080113.690112.080186.4769756.31
111522004.05.21 20:15sell37182.10112.2100.0000.000
111532004.05.21 20:16modify37182.10112.210113.680112.070
111542004.05.21 20:29close37182.10112.140113.680112.070131.0969887.40
111552004.05.24 04:30sell37192.10112.6600.0000.000
111562004.05.24 04:31modify37192.10112.660114.200112.590
111572004.05.24 06:06t/p37192.10112.590114.200112.590130.5570017.95
111582004.05.25 03:45buy37202.11112.8600.0000.000
111592004.05.25 03:46modify37202.11112.860111.320112.930
111602004.05.25 04:15t/p37202.11112.930111.320112.930130.8370148.78
111612004.05.26 04:30sell37212.11111.9200.0000.000
111622004.05.26 04:31modify37212.11111.920113.420111.810
111632004.05.26 04:43close37212.11111.850113.420111.810132.0570280.83
111642004.05.26 14:00sell37222.11111.5700.0000.000
111652004.05.26 14:01modify37222.11111.570113.080111.470
111662004.05.26 14:32t/p37222.11111.470113.080111.470189.1270469.95
111672004.05.26 14:34sell37232.12111.6200.0000.000
111682004.05.26 14:35modify37232.12111.620113.050111.440
111692004.05.26 14:37t/p37232.12111.440113.050111.440342.4370812.38
111702004.05.26 17:00sell37242.13111.6400.0000.000
111712004.05.26 17:01modify37242.13111.640113.080111.470
111722004.05.26 17:08close37242.13111.570113.080111.470133.6470946.02
111732004.05.27 10:30sell37252.13111.5700.0000.000
111742004.05.27 10:31modify37252.13111.570113.060111.450
111752004.05.27 11:11close37252.13111.510113.060111.450114.6171060.63
111762004.05.27 15:15buy37262.14110.8800.0000.000
111772004.05.27 15:16modify37262.14110.880109.370110.980
111782004.05.27 15:18t/p37262.14110.980109.370110.980192.8671253.49
111792004.05.27 15:19buy37272.14110.8900.0000.000
111802004.05.27 15:20modify37272.14110.890109.370110.980
111812004.05.27 15:29t/p37272.14110.980109.370110.980173.6371427.12
111822004.05.27 20:30sell37282.15111.0400.0000.000
111832004.05.27 20:31modify37282.15111.040112.550110.940
111842004.05.27 20:43close37282.15110.980112.550110.940116.2471543.36
111852004.05.28 01:00sell37292.15111.0400.0000.000
111862004.05.28 01:01modify37292.15111.040112.540110.930
111872004.05.28 01:14close37292.15110.970112.540110.930135.6271678.98
111882004.05.28 11:30sell37302.16110.7400.0000.000
111892004.05.28 11:31modify37302.16110.740112.200110.590
111902004.05.28 14:34close37302.16110.670112.200110.590136.6271815.60
111912004.05.28 23:26sell37312.16110.3800.0000.000
111922004.05.28 23:27modify37312.16110.380111.730110.120
111932004.05.28 23:27close37312.16110.240111.730110.120274.3172089.91
111942004.05.28 23:59sell37322.17110.3800.0000.000
111952004.05.31 00:01modify37322.17110.380111.760110.150
111962004.05.31 00:11close37322.17110.260111.760110.150226.4372316.35
111972004.05.31 06:45buy37332.17109.5600.0000.000
111982004.05.31 06:46modify37332.17109.560108.010109.620
111992004.05.31 07:09t/p37332.17109.620108.010109.620118.8072435.15
112002004.05.31 16:15sell37342.18109.3900.0000.000
112012004.05.31 16:16modify37342.18109.390110.890109.280
112022004.05.31 19:38t/p37342.18109.280110.890109.280219.3472654.49
112032004.05.31 20:45buy37352.18109.2800.0000.000
112042004.05.31 20:46modify37352.18109.280107.770109.380
112052004.05.31 20:50close37352.18109.340107.770109.380119.6372774.12
112062004.05.31 20:52buy37362.19109.2900.0000.000
112072004.05.31 20:53modify37362.19109.290107.760109.370
112082004.05.31 21:26t/p37362.19109.370107.760109.370160.2872934.40
112092004.05.31 23:15sell37372.19109.5500.0000.000
112102004.05.31 23:16modify37372.19109.550111.040109.430
112112004.05.31 23:39close37372.19109.490111.040109.430120.0173054.41
112122004.06.01 01:15sell37382.20109.5500.0000.000
112132004.06.01 01:16modify37382.20109.550111.040109.430
112142004.06.01 06:46close37382.20109.730111.040109.430-360.8972693.52
112152004.06.01 13:30sell37392.19109.6000.0000.000
112162004.06.01 13:31modify37392.19109.600111.120109.510
112172004.06.01 14:22t/p37392.19109.510111.120109.510179.9872873.50
112182004.06.01 17:15sell37402.19110.0900.0000.000
112192004.06.01 17:16modify37402.19110.090111.610110.000
112202004.06.01 23:46buy37412.15110.5400.0000.000
112212004.06.01 23:47modify37412.15110.540109.080110.690
112222004.06.02 01:02close37402.19110.440111.610110.000-703.8772169.63
112232004.06.02 01:18close37412.15110.630109.080110.690172.4572342.08
112242004.06.02 04:00sell37422.18110.8900.0000.000
112252004.06.02 04:01modify37422.18110.890112.400110.790
112262004.06.02 04:08t/p37422.18110.790112.400110.790196.7072538.78
112272004.06.02 04:45sell37432.18110.9000.0000.000
112282004.06.02 04:46modify37432.18110.900112.400110.790
112292004.06.02 04:52t/p37432.18110.790112.400110.790216.4572755.23
112302004.06.02 08:00buy37442.19110.5800.0000.000
112312004.06.02 08:01modify37442.19110.580109.080110.690
112322004.06.02 08:10close37442.19110.660109.080110.690158.3272913.55
112332004.06.02 08:13buy37452.19110.5700.0000.000
112342004.06.02 08:14modify37452.19110.570109.110110.720
112352004.06.02 09:56close37452.19110.680109.110110.720217.6573131.20
112362004.06.02 13:00buy37462.20110.5900.0000.000
112372004.06.02 13:01modify37462.20110.590109.100110.710
112382004.06.03 06:34t/p37462.20110.710109.100110.710230.8973362.09
112392004.06.03 10:15buy37472.21110.5500.0000.000
112402004.06.03 10:16modify37472.21110.550109.100110.710
112412004.06.03 10:28close37472.21110.610109.100110.710119.8873481.97
112422004.06.03 15:45buy37482.21111.1700.0000.000
112432004.06.03 15:46modify37482.21111.170109.630111.240
112442004.06.03 16:02t/p37482.21111.240109.630111.240139.2273621.19
112452004.06.03 16:45buy37492.21110.9300.0000.000
112462004.06.03 16:46modify37492.21110.930109.500111.110
112472004.06.03 16:52close37492.21111.020109.500111.110179.1673800.35
112482004.06.03 20:00buy37502.22110.9000.0000.000
112492004.06.03 20:01modify37502.22110.900109.400111.010
112502004.06.03 20:12close37502.22110.990109.400111.010180.0273980.37
112512004.06.03 20:13buy37512.22110.9500.0000.000
112522004.06.03 20:14modify37512.22110.950109.470111.080
112532004.06.03 23:30close37512.22111.030109.470111.080159.9674140.33
112542004.06.04 00:30sell37522.23111.1900.0000.000
112552004.06.04 00:31modify37522.23111.190112.610111.000
112562004.06.04 01:15close37522.23111.110112.610111.000160.5674300.89
112572004.06.04 04:45buy37532.23110.9900.0000.000
112582004.06.04 04:46modify37532.23110.990109.490111.100
112592004.06.04 04:58t/p37532.23111.100109.490111.100220.7974521.68
112602004.06.07 01:30buy37542.24110.7300.0000.000
112612004.06.07 01:31modify37542.24110.730109.220110.830
112622004.06.07 02:16t/p37542.24110.830109.220110.830202.1174723.79
112632004.06.07 10:30buy37552.25109.9200.0000.000
112642004.06.07 10:31modify37552.25109.920108.430110.040
112652004.06.07 10:34t/p37552.25110.040108.430110.040245.6774969.46
112662004.06.07 10:34buy37562.25109.9100.0000.000
112672004.06.07 10:35modify37562.25109.910108.430110.040
112682004.06.07 10:42close37562.25109.970108.430110.040122.7675092.22
112692004.06.07 20:45sell37572.26109.7000.0000.000
112702004.06.07 20:46modify37572.26109.700111.230109.620
112712004.06.07 21:10close37572.26109.640111.230109.620123.6875215.90
112722004.06.08 00:46sell37582.26109.6600.0000.000
112732004.06.08 00:47modify37582.26109.660111.190109.580
112742004.06.08 01:22t/p37582.26109.580111.190109.580164.9675380.86
112752004.06.08 03:15sell37592.27109.7900.0000.000
112762004.06.08 03:16modify37592.27109.790111.270109.660
112772004.06.08 06:43close37592.27109.680111.270109.660227.6675608.52
112782004.06.09 13:30sell37602.27109.0600.0000.000
112792004.06.09 13:31modify37602.27109.060110.590108.980
112802004.06.09 13:36t/p37602.27108.980110.590108.980166.6575775.17
112812004.06.09 14:15sell37612.28109.0500.0000.000
112822004.06.09 14:16modify37612.28109.050110.560108.950
112832004.06.09 14:27t/p37612.28108.950110.560108.950209.2775984.44
112842004.06.09 15:30sell37622.28109.2300.0000.000
112852004.06.09 15:31modify37622.28109.230110.720109.110
112862004.06.09 15:58t/p37622.28109.110110.720109.110250.6676235.10
112872004.06.09 23:30buy37632.29110.2600.0000.000
112882004.06.09 23:31modify37632.29110.260108.750110.360
112892004.06.09 23:38t/p37632.29110.360108.750110.360207.6076442.70
112902004.06.09 23:45buy37642.30110.2600.0000.000
112912004.06.09 23:46modify37642.30110.260108.780110.390
112922004.06.09 23:57t/p37642.30110.390108.780110.390270.9176713.61
112932004.06.09 23:59buy37652.31110.3300.0000.000
112942004.06.10 00:01modify37652.31110.330108.820110.430
112952004.06.10 00:15close37652.31110.400108.820110.430138.5476852.15
112962004.06.10 03:15buy37662.31110.2400.0000.000
112972004.06.10 03:16modify37662.31110.240108.790110.400
112982004.06.11 02:00close37662.31109.490108.790110.400-1584.9875267.17
112992004.06.11 02:15sell37672.26109.4500.0000.000
113002004.06.11 02:16modify37672.26109.450110.920109.310
113012004.06.11 02:43close37672.26109.340110.920109.310227.3675494.53
113022004.06.11 08:45sell37682.27110.3400.0000.000
113032004.06.11 08:46modify37682.27110.340111.870110.260
113042004.06.11 09:39t/p37682.27110.260111.870110.260164.6375659.16
113052004.06.14 11:30buy37692.27110.7600.0000.000
113062004.06.14 11:31modify37692.27110.760109.220110.830
113072004.06.14 11:57t/p37692.27110.830109.220110.830143.3475802.50
113082004.06.14 16:15buy37702.28110.8100.0000.000
113092004.06.14 16:16modify37702.28110.810109.340110.950
113102004.06.14 16:17t/p37702.28110.950109.340110.950287.8376090.33
113112004.06.14 16:25buy37712.29110.8500.0000.000
113122004.06.14 16:26modify37712.29110.850109.370110.980
113132004.06.14 16:35t/p37712.29110.980109.370110.980268.3076358.63
113142004.06.14 22:00buy37722.30111.1200.0000.000
113152004.06.14 22:02modify37722.30111.120109.630111.240
113162004.06.15 01:38close37722.30111.180109.630111.240121.4976480.12
113172004.06.15 03:00buy37732.30110.9400.0000.000
113182004.06.15 03:01modify37732.30110.940109.380110.990
113192004.06.15 03:12t/p37732.30110.990109.380110.990103.6176583.73
113202004.06.15 03:13buy37742.30110.9500.0000.000
113212004.06.15 03:14modify37742.30110.950109.440111.050
113222004.06.15 03:48t/p37742.30111.050109.440111.050207.0976790.82
113232004.06.15 05:30buy37752.31110.8100.0000.000
113242004.06.15 05:31modify37752.31110.810109.260110.870
113252004.06.15 08:07t/p37752.31110.870109.260110.870125.0476915.86
113262004.06.15 23:00sell37762.31109.4900.0000.000
113272004.06.15 23:01modify37762.31109.490111.060109.450
113282004.06.16 00:04t/p37762.31109.450111.060109.45074.0376989.89
113292004.06.16 04:30sell37772.31109.5600.0000.000
113302004.06.16 04:31modify37772.31109.560111.050109.440
113312004.06.16 04:51close37772.31109.490111.050109.440147.6877137.57
113322004.06.16 04:53sell37782.32109.5100.0000.000
113332004.06.16 04:54modify37782.32109.510110.950109.340
113342004.06.16 08:03close37782.32109.450110.950109.340127.1877264.75
113352004.06.16 12:00sell37792.32109.8600.0000.000
113362004.06.16 12:01modify37792.32109.860111.390109.780
113372004.06.16 12:11t/p37792.32109.780111.390109.780169.0277433.77
113382004.06.16 12:11sell37802.33109.8000.0000.000
113392004.06.16 12:12modify37802.33109.800111.330109.720
113402004.06.16 23:30close37802.33110.000111.330109.720-423.6477010.13
113412004.06.17 00:45sell37812.32110.1200.0000.000
113422004.06.17 00:46modify37812.32110.120111.610110.000
113432004.06.17 01:09close37812.32110.060111.610110.000126.4877136.61
113442004.06.17 12:15buy37822.32109.0600.0000.000
113452004.06.17 12:16modify37822.32109.060107.600109.210
113462004.06.17 12:22close37822.32109.130107.600109.210148.8177285.42
113472004.06.17 12:23buy37832.32109.0800.0000.000
113482004.06.17 12:24modify37832.32109.080107.580109.190
113492004.06.17 12:28close37832.32109.140107.580109.190127.5477412.96
113502004.06.17 15:01sell37842.33109.6000.0000.000
113512004.06.17 15:02modify37842.33109.600111.150109.540
113522004.06.17 16:27t/p37842.33109.540111.150109.540127.6977540.65
113532004.06.18 06:15sell37852.33109.6700.0000.000
113542004.06.18 06:16modify37852.33109.670111.170109.560
113552004.06.18 06:28close37852.33109.610111.170109.560127.5477668.19
113562004.06.18 20:45sell37862.34108.7700.0000.000
113572004.06.18 20:47modify37862.34108.770110.270108.660
113582004.06.21 00:00t/p37862.34108.660110.270108.660226.5077894.69
113592004.06.21 00:15buy37872.34108.6000.0000.000
113602004.06.21 00:16modify37872.34108.600107.120108.730
113612004.06.21 00:35close37872.34108.660107.120108.730129.2178023.90
113622004.06.21 08:30sell37882.35108.5400.0000.000
113632004.06.21 08:31modify37882.35108.540110.030108.420
113642004.06.21 08:41close37882.35108.460110.030108.420173.3478197.24
113652004.06.21 10:00sell37892.35108.7200.0000.000
113662004.06.21 10:01modify37892.35108.720110.210108.600
113672004.06.21 10:25close37892.35108.630110.210108.600194.7078391.94
113682004.06.21 10:25sell37902.34108.6200.0000.000
113692004.06.21 10:26modify37902.34108.620110.130108.520
113702004.06.21 10:37t/p37902.34108.520110.130108.520215.6878607.62
113712004.06.21 11:15buy37912.36108.2600.0000.000
113722004.06.21 11:16modify37912.36108.260106.740108.350
113732004.06.21 11:23close37912.36108.340106.740108.350174.2778781.89
113742004.06.21 20:30sell37922.37108.7600.0000.000
113752004.06.21 20:33modify37922.37108.760110.250108.640
113762004.06.22 01:00close37922.37108.710110.250108.64098.3778880.26
113772004.06.22 23:45buy37932.37109.0700.0000.000
113782004.06.22 23:46modify37932.37109.070107.550109.160
113792004.06.23 00:44close37932.37109.130107.550109.160127.5979007.85
113802004.06.23 19:45buy37942.38108.5400.0000.000
113812004.06.23 19:46modify37942.38108.540107.020108.630
113822004.06.24 04:45close37942.38108.390107.020108.630-337.5478670.31
113832004.06.24 10:45buy37952.37107.7600.0000.000
113842004.06.24 10:46modify37952.37107.760106.230107.840
113852004.06.24 10:56t/p37952.37107.840106.230107.840175.8378846.14
113862004.06.24 10:57buy37962.37107.7900.0000.000
113872004.06.24 10:58modify37962.37107.790106.290107.900
113882004.06.24 20:15sell37972.32107.1900.0000.000
113892004.06.24 20:16modify37972.32107.190108.670107.060
113902004.06.24 20:30close37962.37107.190106.290107.900-1326.6277519.52
113912004.06.24 22:47close37972.32107.110108.670107.060173.2877692.80
113922004.06.25 22:30buy37982.34107.5900.0000.000
113932004.06.25 22:31modify37982.34107.590106.090107.700
113942004.06.28 03:27close37982.34107.650106.090107.700127.7477820.54
113952004.06.28 14:15buy37992.34107.8000.0000.000
113962004.06.28 14:16modify37992.34107.800106.260107.870
113972004.06.28 14:36t/p37992.34107.870106.260107.870151.8177972.35
113982004.06.28 15:15buy38002.34107.6800.0000.000
113992004.06.28 15:16modify38002.34107.680106.190107.800
114002004.06.28 15:47close38002.34107.790106.190107.800238.8078211.15
114012004.06.28 19:00sell38012.35108.1200.0000.000
114022004.06.28 19:01modify38012.35108.120109.600107.990
114032004.06.28 19:22close38012.35108.050109.600107.990152.2478363.39
114042004.06.28 21:30buy38022.36107.9100.0000.000
114052004.06.28 21:32modify38022.36107.910106.410108.020
114062004.06.29 00:30close38022.36107.980106.410108.020150.2978513.68
114072004.06.29 09:00buy38032.36108.2500.0000.000
114082004.06.29 09:01modify38032.36108.250106.780108.390
114092004.06.29 09:12close38032.36108.310106.780108.390130.7478644.42
114102004.06.29 09:13buy38042.36108.3000.0000.000
114112004.06.29 09:14modify38042.36108.300106.810108.420
114122004.06.29 09:17close38042.36108.370106.810108.420152.4478796.86
114132004.06.29 13:45buy38052.37108.3700.0000.000
114142004.06.29 13:46modify38052.37108.370106.860108.470
114152004.06.29 15:19close38052.37108.450106.860108.470174.8378971.69
114162004.06.30 20:45buy38062.37108.7300.0000.000
114172004.06.30 20:46modify38062.37108.730107.260108.870
114182004.06.30 20:51close38062.37108.850107.260108.870261.2879232.97
114192004.06.30 20:58buy38072.38108.7400.0000.000
114202004.06.30 20:59modify38072.38108.740107.280108.890
114212004.06.30 21:03close38072.38108.820107.280108.890174.9779407.94
114222004.06.30 21:03buy38082.37108.8300.0000.000
114232004.06.30 21:04modify38082.37108.830107.360108.970
114242004.06.30 21:51close38082.37108.890107.360108.970130.5979538.53
114252004.06.30 22:15buy38092.39108.8000.0000.000
114262004.06.30 22:16modify38092.39108.800107.310108.920
114272004.07.01 01:07close38092.39108.860107.310108.920123.5379662.06
114282004.07.01 02:00buy38102.39108.1600.0000.000
114292004.07.01 02:01modify38102.39108.160106.650108.260
114302004.07.01 02:11t/p38102.39108.260106.650108.260220.7979882.85
114312004.07.01 09:15sell38112.40108.1700.0000.000
114322004.07.01 09:16modify38112.40108.170109.680108.070
114332004.07.01 09:57t/p38112.40108.070109.680108.070222.0680104.91
114342004.07.02 09:00buy38122.41108.9000.0000.000
114352004.07.02 09:01modify38122.41108.900107.370108.980
114362004.07.02 09:15close38122.41108.960107.370108.980132.7180237.62
114372004.07.02 13:30sell38132.41109.1400.0000.000
114382004.07.02 13:31modify38132.41109.140110.630109.020
114392004.07.02 14:31t/p38132.41109.020110.630109.020267.0880504.70
114402004.07.05 00:30buy38142.42108.2600.0000.000
114412004.07.05 00:31modify38142.42108.260106.740108.350
114422004.07.05 01:08t/p38142.42108.350106.740108.350201.0780705.77
114432004.07.06 09:45buy38152.43109.3200.0000.000
114442004.07.06 09:46modify38152.43109.320107.820109.430
114452004.07.06 10:07t/p38152.43109.430107.820109.430244.2780950.04
114462004.07.06 15:45buy38162.43108.9100.0000.000
114472004.07.06 15:46modify38162.43108.910107.420109.030
114482004.07.06 15:51t/p38162.43109.030107.420109.030267.4281217.46
114492004.07.07 15:00sell38172.44108.6000.0000.000
114502004.07.07 15:01modify38172.44108.600110.100108.490
114512004.07.07 15:25close38172.44108.530110.100108.490157.3881374.84
114522004.07.07 16:00sell38182.45108.6400.0000.000
114532004.07.07 16:01modify38182.45108.640110.140108.530
114542004.07.07 16:03t/p38182.45108.530110.140108.530248.2781623.11
114552004.07.09 10:15sell38192.45108.3100.0000.000
114562004.07.09 10:16modify38192.45108.310109.800108.190
114572004.07.09 15:15close38192.45108.230109.800108.190181.1081804.21
114582004.07.09 15:15buy38202.44108.2300.0000.000
114592004.07.09 15:16modify38202.44108.230106.710108.320
114602004.07.09 15:51close38202.44108.290106.710108.320135.1981939.40
114612004.07.13 16:15sell38212.46109.0500.0000.000
114622004.07.13 16:16modify38212.46109.050110.550108.940
114632004.07.13 20:28t/p38212.46108.940110.550108.940248.3082187.70
114642004.07.13 20:30buy38222.47108.9900.0000.000
114652004.07.13 20:31modify38222.47108.990107.520109.130
114662004.07.14 02:15close38222.47108.660107.520109.130-752.9781434.73
114672004.07.14 09:00sell38232.45109.3200.0000.000
114682004.07.14 09:01modify38232.45109.320110.800109.190
114692004.07.14 09:13t/p38232.45109.190110.800109.190291.7281726.45
114702004.07.14 10:30buy38242.46109.0600.0000.000
114712004.07.14 10:31modify38242.46109.060107.560109.170
114722004.07.14 10:37close38242.46109.130107.560109.170157.7981884.24
114732004.07.14 11:30buy38252.46108.9900.0000.000
114742004.07.14 11:31modify38252.46108.990107.490109.100
114752004.07.14 12:07close38252.46109.050107.490109.100135.3582019.59
114762004.07.14 12:45buy38262.47109.0000.0000.000
114772004.07.14 12:46modify38262.47109.000107.510109.120
114782004.07.14 13:00close38262.47109.070107.510109.120158.5282178.11
114792004.07.14 13:30buy38272.47108.9400.0000.000
114802004.07.14 13:31modify38272.47108.940107.390109.000
114812004.07.14 13:54t/p38272.47109.000107.390109.000135.9682314.07
114822004.07.14 16:45sell38282.47109.0200.0000.000
114832004.07.14 16:46modify38282.47109.020110.600108.990
114842004.07.14 16:57t/p38282.47108.990110.600108.99068.0082382.07
114852004.07.14 16:57sell38292.48108.9700.0000.000
114862004.07.14 16:58modify38292.48108.970110.500108.890
114872004.07.14 18:40t/p38292.48108.890110.500108.890182.2082564.27
114882004.07.16 03:15buy38302.48109.6800.0000.000
114892004.07.16 03:16modify38302.48109.680108.160109.770
114902004.07.16 08:15close38302.48109.610108.160109.770-158.3882405.89
114912004.07.16 16:00buy38312.48108.6400.0000.000
114922004.07.16 16:01modify38312.48108.640107.150108.760
114932004.07.16 17:35t/p38312.48108.760107.150108.760273.6882679.57
114942004.07.16 19:15sell38322.49108.7600.0000.000
114952004.07.16 19:16modify38322.49108.760110.260108.650
114962004.07.16 22:18close38322.49108.680110.260108.650183.2982862.86
114972004.07.19 00:15sell38332.49108.7700.0000.000
114982004.07.19 00:16modify38332.49108.770110.290108.680
114992004.07.19 01:40close38332.49108.710110.290108.680137.4383000.29
115002004.07.21 16:30sell38342.50109.7300.0000.000
115012004.07.21 16:31modify38342.50109.730111.240109.630
115022004.07.21 20:00buy38352.47109.8900.0000.000
115032004.07.21 20:01modify38352.47109.890108.390110.000
115042004.07.21 22:00close38342.50109.880111.240109.630-341.2882659.01
115052004.07.22 06:30close38352.47109.730108.390110.000-368.6482290.38
115062004.07.22 19:00sell38362.47109.7100.0000.000
115072004.07.22 19:01modify38362.47109.710111.240109.630
115082004.07.22 19:25t/p38362.47109.630111.240109.630180.2682470.64
115092004.07.22 21:00sell38372.48109.8200.0000.000
115102004.07.22 21:01modify38372.48109.820111.320109.710
115112004.07.22 21:57t/p38372.48109.710111.320109.710248.6682719.30
115122004.07.23 17:00sell38382.49110.2400.0000.000
115132004.07.23 17:01modify38382.49110.240111.690110.080
115142004.07.23 17:05close38382.49110.140111.690110.080226.0882945.38
115152004.07.23 22:45sell38392.49110.1700.0000.000
115162004.07.23 22:46modify38392.49110.170111.650110.040
115172004.07.26 01:05t/p38392.49110.040111.650110.040282.8583228.23
115182004.07.26 16:00sell38402.50109.8400.0000.000
115192004.07.26 16:01modify38402.50109.840111.340109.730
115202004.07.26 21:16close38402.50109.850111.340109.730-22.7683205.47
115212004.07.27 16:45sell38412.50110.8700.0000.000
115222004.07.27 16:46modify38412.50110.870112.420110.810
115232004.07.27 16:54t/p38412.50110.810112.420110.810135.3783340.84
115242004.07.27 16:59sell38422.51110.8200.0000.000
115252004.07.27 17:00modify38422.51110.820112.380110.770
115262004.07.27 21:30close38422.51110.910112.380110.770-203.6883137.16
115272004.07.27 21:30buy38432.48110.9100.0000.000
115282004.07.27 21:31modify38432.48110.910109.400111.010
115292004.07.28 02:39close38432.48110.970109.400111.010131.2583268.42
115302004.07.28 10:45sell38442.50111.3600.0000.000
115312004.07.28 10:46modify38442.50111.360112.840111.230
115322004.07.28 12:11close38442.50111.290112.840111.230157.2583425.67
115332004.07.29 16:30buy38452.51112.1400.0000.000
115342004.07.29 16:31modify38452.51112.140110.500112.110
115352004.07.29 16:35t/p38452.51112.110110.500112.110-67.1783358.50
115362004.07.29 16:35buy38462.51112.1100.0000.000
115372004.07.29 16:36modify38462.51112.110110.580112.190
115382004.07.29 20:42t/p38462.51112.190110.580112.190179.0183537.51
115392004.07.29 23:00buy38472.51111.9900.0000.000
115402004.07.29 23:01modify38472.51111.990110.490112.100
115412004.07.29 23:17close38472.51112.050110.490112.100134.4083671.91
115422004.07.30 14:45buy38482.52111.1600.0000.000
115432004.07.30 14:46modify38482.52111.160109.660111.270
115442004.07.30 14:58t/p38482.52111.270109.660111.270249.1083921.01
115452004.08.02 03:00sell38492.52111.3800.0000.000
115462004.08.02 03:01modify38492.52111.380112.860111.250
115472004.08.02 03:24close38492.52111.320112.860111.250135.8284056.83
115482004.08.02 15:45buy38502.53110.6800.0000.000
115492004.08.02 15:46modify38502.53110.680109.190110.800
115502004.08.02 15:59close38502.53110.740109.190110.800137.0884193.91
115512004.08.03 21:00sell38512.53110.6200.0000.000
115522004.08.03 21:01modify38512.53110.620112.100110.490
115532004.08.03 21:17close38512.53110.560112.100110.490137.3084331.21
115542004.08.04 16:01buy38522.53111.4500.0000.000
115552004.08.04 16:02modify38522.53111.450109.930111.540
115562004.08.05 12:00close38522.53111.150109.930111.540-691.5483639.66
115572004.08.06 18:45sell38532.51110.2200.0000.000
115582004.08.06 18:46modify38532.51110.220111.690110.080
115592004.08.09 02:15close38532.51110.240111.690110.080-56.8083582.86
115602004.08.09 17:00buy38542.51110.5400.0000.000
115612004.08.09 17:01modify38542.51110.540109.000110.610
115622004.08.09 18:11t/p38542.51110.610109.000110.610158.8683741.72
115632004.08.12 21:00buy38552.52110.8100.0000.000
115642004.08.12 21:01modify38552.52110.810109.330110.940
115652004.08.12 21:51close38552.52110.890109.330110.940181.8083923.52
115662004.08.13 04:00sell38562.52111.7700.0000.000
115672004.08.13 04:01modify38562.52111.770113.250111.640
115682004.08.13 04:12close38562.52111.680113.250111.640203.0884126.60
115692004.08.13 07:00sell38572.53111.9600.0000.000
115702004.08.13 07:01modify38572.53111.960113.460111.850
115712004.08.13 07:30close38572.53111.900113.460111.850135.6684262.26
115722004.08.13 15:15buy38582.53110.5500.0000.000
115732004.08.13 15:16modify38582.53110.550109.000110.610
115742004.08.13 15:35t/p38582.53110.610109.000110.610137.2384399.49
115752004.08.16 16:30buy38592.54110.6400.0000.000
115762004.08.16 16:31modify38592.54110.640109.150110.760
115772004.08.16 16:35close38592.54110.700109.150110.760137.6784537.16
115782004.08.16 16:42buy38602.54110.6800.0000.000
115792004.08.16 16:43modify38602.54110.680109.180110.790
115802004.08.17 03:45close38602.54110.550109.180110.790-301.6084235.56
115812004.08.17 16:30buy38612.53110.0700.0000.000
115822004.08.17 16:31modify38612.53110.070108.580110.190
115832004.08.17 20:30close38612.53110.060108.580110.190-22.9984212.57
115842004.08.17 20:30sell38622.52110.0600.0000.000
115852004.08.17 20:31modify38622.52110.060111.590109.980
115862004.08.17 23:18t/p38622.52109.980111.590109.980183.3184395.88
115872004.08.26 09:30buy38632.54110.0900.0000.000
115882004.08.26 09:31modify38632.54110.090108.610110.220
115892004.08.26 10:25close38632.54110.160108.610110.220161.4084557.28
115902004.08.26 12:15buy38642.54109.9800.0000.000
115912004.08.26 12:16modify38642.54109.980108.470110.080
115922004.08.26 12:40t/p38642.54110.080108.470110.080230.7484788.02
115932004.08.26 14:45buy38652.55109.5300.0000.000
115942004.08.26 14:46modify38652.55109.530108.040109.650
115952004.08.26 14:49close38652.55109.610108.040109.650186.1184974.13
115962004.08.26 23:00sell38662.55109.6600.0000.000
115972004.08.26 23:01modify38662.55109.660111.160109.550
115982004.08.27 02:15close38662.55109.610111.160109.550104.8885079.01
115992004.08.27 20:30sell38672.56109.6600.0000.000
116002004.08.27 20:31modify38672.56109.660111.140109.530
116012004.08.30 01:25t/p38672.56109.530111.140109.530292.3085371.31
116022004.08.31 21:00sell38682.57109.2400.0000.000
116032004.08.31 21:01modify38682.57109.240110.730109.120
116042004.08.31 21:10close38682.57109.180110.730109.120141.2385512.54
116052004.08.31 21:31sell38692.57109.1900.0000.000
116062004.08.31 21:32modify38692.57109.190110.700109.090
116072004.08.31 22:55close38692.57109.130110.700109.090141.3085653.84
116082004.09.01 18:30sell38702.57109.6600.0000.000
116092004.09.01 18:31modify38702.57109.660111.180109.570
116102004.09.01 18:41t/p38702.57109.570111.180109.570211.1185864.95
116112004.09.03 17:00sell38712.58110.2000.0000.000
116122004.09.03 17:01modify38712.58110.200111.740110.130
116132004.09.03 21:45buy38722.55110.4400.0000.000
116142004.09.03 21:46modify38722.55110.440108.960110.570
116152004.09.03 22:37t/p38722.55110.570108.960110.570299.9286164.87
116162004.09.06 01:30close38712.58110.410111.740110.130-502.3085662.57
116172004.09.06 01:30buy38732.56110.4100.0000.000
116182004.09.06 01:31modify38732.56110.410108.920110.530
116192004.09.06 02:52t/p38732.56110.530108.920110.530277.9385940.50
116202004.09.09 23:00buy38742.58109.6500.0000.000
116212004.09.09 23:01modify38742.58109.650108.150109.760
116222004.09.10 01:51t/p38742.58109.760108.150109.760255.6186196.11
116232004.09.10 02:15sell38752.59110.1300.0000.000
116242004.09.10 02:16modify38752.59110.130111.620110.010
116252004.09.10 02:32t/p38752.59110.010111.620110.010282.4786478.58
116262004.09.10 16:30buy38762.60109.4500.0000.000
116272004.09.10 16:31modify38762.60109.450107.940109.550
116282004.09.10 20:46sell38772.58109.4400.0000.000
116292004.09.10 20:47modify38772.58109.440110.930109.320
116302004.09.10 20:59t/p38762.60109.550107.940109.550237.3186715.89
116312004.09.13 00:03close38772.58109.350110.930109.320200.7786916.66
116322004.09.13 18:15buy38782.61110.0600.0000.000
116332004.09.13 18:16modify38782.61110.060108.560110.170
116342004.09.13 20:11close38782.61110.120108.560110.170142.2187058.87
116352004.09.13 20:45sell38792.62110.2000.0000.000
116362004.09.13 20:47modify38792.62110.200111.680110.070
116372004.09.13 20:59close38792.62110.090111.680110.070261.7987320.66
116382004.09.15 20:00buy38802.62110.0800.0000.000
116392004.09.15 20:01modify38802.62110.080108.580110.190
116402004.09.16 02:00close38802.62110.040108.580110.190-104.2387216.43
116412004.09.16 18:15buy38812.62109.5600.0000.000
116422004.09.16 18:16modify38812.62109.560108.060109.670
116432004.09.17 00:25t/p38812.62109.670108.060109.670259.7987476.22
116442004.09.23 21:00sell38822.63110.7700.0000.000
116452004.09.23 21:01modify38822.63110.770112.270110.660
116462004.09.23 21:28t/p38822.63110.660112.270110.660261.3887737.60
116472004.09.24 16:15sell38832.64110.8200.0000.000
116482004.09.24 16:16modify38832.64110.820112.340110.730
116492004.09.24 16:24t/p38832.64110.730112.340110.730214.6487952.24
116502004.09.27 16:45buy38842.64111.1000.0000.000
116512004.09.27 16:46modify38842.64111.100109.600111.210
116522004.09.27 16:56close38842.64111.160109.600111.210142.5088094.74
116532004.09.28 15:15buy38852.65111.3400.0000.000
116542004.09.28 15:16modify38852.65111.340109.820111.430
116552004.09.28 15:53close38852.65111.400109.820111.430142.7388237.47
116562004.09.30 16:15buy38862.65110.1500.0000.000
116572004.09.30 16:16modify38862.65110.150108.600110.210
116582004.09.30 16:23t/p38862.65110.210108.600110.210144.2788381.74
116592004.09.30 21:45sell38872.66110.0600.0000.000
116602004.09.30 21:46modify38872.66110.060111.580109.970
116612004.09.30 22:23close38872.66110.000111.580109.970145.0988526.83
116622004.10.01 00:15sell38882.66110.1200.0000.000
116632004.10.01 00:16modify38882.66110.120111.630110.020
116642004.10.01 00:26close38882.66110.060111.630110.020145.0188671.84
116652004.10.08 13:00sell38892.67110.4400.0000.000
116662004.10.08 13:01modify38892.67110.440111.980110.370
116672004.10.08 14:31t/p38892.67110.370111.980110.370169.8088841.64
116682004.10.08 22:15sell38902.67109.4900.0000.000
116692004.10.08 22:16modify38902.67109.490111.010109.400
116702004.10.11 01:00close38902.67109.480111.010109.40012.4188854.05
116712004.10.11 01:00sell38912.65109.4700.0000.000
116722004.10.11 01:01modify38912.65109.470110.980109.370
116732004.10.11 01:04close38912.65109.500110.980109.370-72.6088781.45
116742004.10.11 01:04sell38922.65109.4900.0000.000
116752004.10.11 01:05modify38922.65109.490110.990109.380
116762004.10.11 01:09close38922.65109.500110.990109.380-24.2088757.25
116772004.10.11 01:09sell38932.65109.4900.0000.000
116782004.10.11 01:10modify38932.65109.490111.000109.390
116792004.10.11 01:16close38932.65109.510111.000109.390-48.4088708.85
116802004.10.11 02:15buy38942.67109.4500.0000.000
116812004.10.11 02:16modify38942.67109.450107.960109.570
116822004.10.11 03:20close38942.67109.520107.960109.570170.6588879.50
116832004.10.15 18:30sell38952.67109.2700.0000.000
116842004.10.15 18:31modify38952.67109.270110.780109.170
116852004.10.15 20:59close38952.67109.200110.780109.170171.1589050.65
116862004.10.19 18:00buy38962.68108.3000.0000.000
116872004.10.19 18:01modify38962.68108.300106.810108.420
116882004.10.19 18:50close38962.68108.360106.810108.420148.3989199.04
116892004.10.19 21:15sell38972.68108.4100.0000.000
116902004.10.19 21:17modify38972.68108.410109.910108.300
116912004.10.19 23:02t/p38972.68108.300109.910108.300272.1889471.22
116922004.10.19 23:15buy38982.69108.2900.0000.000
116932004.10.19 23:16modify38982.69108.290106.790108.400
116942004.10.20 00:08close38982.69108.370106.790108.400195.5089666.72
116952004.10.20 18:45sell38992.70108.3300.0000.000
116962004.10.20 18:46modify38992.70108.330109.830108.220
116972004.10.20 19:11t/p38992.70108.220109.830108.220274.4289941.14
116982004.10.21 15:15sell39002.70107.6500.0000.000
116992004.10.21 15:16modify39002.70107.650109.150107.540
117002004.10.21 15:27close39002.70107.570109.150107.540200.8090141.94
117012004.10.25 07:15sell39012.71106.8200.0000.000
117022004.10.25 07:16modify39012.71106.820108.320106.710
117032004.10.25 07:27close39012.71106.760108.320106.710152.3090294.24
117042004.10.25 07:29sell39022.71106.7800.0000.000
117052004.10.25 07:30modify39022.71106.780108.270106.660
117062004.10.25 08:15close39022.71106.710108.270106.660177.7790472.01
117072004.10.25 10:00buy39032.72106.6100.0000.000
117082004.10.25 10:01modify39032.72106.610105.070106.680
117092004.10.25 13:45close39032.72106.550105.070106.680-153.1790318.84
117102004.10.25 13:45sell39042.70106.5500.0000.000
117112004.10.25 13:46modify39042.70106.550108.050106.440
117122004.10.25 14:21close39042.70106.490108.050106.440152.1390470.97
117132004.10.25 14:30sell39052.72106.6200.0000.000
117142004.10.25 14:31modify39052.72106.620108.100106.490
117152004.10.25 17:06close39052.72106.560108.100106.490153.1590624.12
117162004.10.25 19:00sell39062.72106.7000.0000.000
117172004.10.25 19:01modify39062.72106.700108.180106.570
117182004.10.25 19:18close39062.72106.630108.180106.570178.5690802.68
117192004.10.25 19:45sell39072.73106.7000.0000.000
117202004.10.25 19:47modify39072.73106.700108.210106.600
117212004.10.25 23:15close39072.73106.680108.210106.60051.1890853.86
117222004.10.27 17:15sell39082.73106.6100.0000.000
117232004.10.27 17:16modify39082.73106.610108.050106.440
117242004.10.27 20:20close39082.73106.490108.050106.440307.6391161.49
117252004.10.27 22:15buy39092.74106.4100.0000.000
117262004.10.27 22:16modify39092.74106.410104.920106.530
117272004.10.27 23:47close39092.74106.500104.920106.530231.5591393.04
117282004.10.28 00:00sell39102.75106.5800.0000.000
117292004.10.28 00:01modify39102.75106.580108.090106.480
117302004.10.28 03:04t/p39102.75106.480108.090106.480258.2491651.28
117312004.10.28 10:45sell39112.75106.2300.0000.000
117322004.10.28 10:46modify39112.75106.230107.750106.140
117332004.10.28 12:30t/p39112.75106.140107.750106.140232.8791884.15
117342004.10.28 20:00sell39122.76106.1700.0000.000
117352004.10.28 20:01modify39122.76106.170107.690106.080
117362004.10.29 01:56t/p39122.76106.080107.690106.080221.8092105.95
117372004.10.29 19:45buy39132.77105.9000.0000.000
117382004.10.29 19:46modify39132.77105.900104.360105.970
117392004.11.01 01:58t/p39132.77105.970104.360105.970179.8292285.77
117402004.11.03 10:30sell39142.77106.6900.0000.000
117412004.11.03 10:31modify39142.77106.690108.230106.620
117422004.11.03 11:10t/p39142.77106.620108.230106.620181.8892467.65
117432004.11.04 15:15buy39152.78105.8300.0000.000
117442004.11.04 15:16modify39152.78105.830104.250105.860
117452004.11.04 15:23t/p39152.78105.860104.250105.86078.7892546.43
117462004.11.04 15:23buy39162.78105.8700.0000.000
117472004.11.04 15:24modify39162.78105.870104.310105.920
117482004.11.04 15:35t/p39162.78105.920104.310105.920131.2192677.64
117492004.11.05 17:15buy39172.79105.5500.0000.000
117502004.11.05 17:16modify39172.79105.550104.070105.680
117512004.11.05 17:39close39172.79105.660104.070105.680290.4692968.10
117522004.11.08 00:15buy39182.79105.3500.0000.000
117532004.11.08 00:16modify39182.79105.350103.860105.470
117542004.11.08 00:30close39182.79105.420103.860105.470185.2693153.36
117552004.11.10 16:15sell39192.80106.9500.0000.000
117562004.11.10 16:16modify39192.80106.950108.500106.890
117572004.11.10 16:46t/p39192.80106.890108.500106.890157.1893310.54
117582004.11.11 00:00buy39202.80107.0100.0000.000
117592004.11.11 00:01modify39202.80107.010105.520107.130
117602004.11.11 12:00close39202.80106.960105.520107.130-130.8993179.65
117612004.11.12 08:30sell39212.80106.0600.0000.000
117622004.11.12 08:31modify39212.80106.060107.550105.940
117632004.11.12 09:34close39212.80106.000107.550105.940158.4993338.14
117642004.11.12 17:45buy39222.81105.5500.0000.000
117652004.11.12 17:46modify39222.81105.550104.080105.690
117662004.11.12 22:45sell39232.79105.5500.0000.000
117672004.11.12 22:46modify39232.79105.550107.050105.440
117682004.11.15 00:00close39222.81105.630104.080105.690209.6193547.75
117692004.11.15 00:55close39232.79105.480107.050105.440172.6393720.38
117702004.11.15 01:00buy39242.82105.4100.0000.000
117712004.11.15 01:01modify39242.82105.410103.910105.520
117722004.11.15 09:25t/p39242.82105.520103.910105.520293.9594014.33
117732004.11.17 16:30buy39252.83104.1200.0000.000
117742004.11.17 16:31modify39252.83104.120102.640104.250
117752004.11.17 16:38close39252.83104.190102.640104.250190.1394204.46
117762004.11.18 20:30buy39262.83104.0700.0000.000
117772004.11.18 20:31modify39262.83104.070102.580104.190
117782004.11.18 21:38t/p39262.83104.190102.580104.190325.9194530.37
117792004.11.19 19:30sell39272.84103.1100.0000.000
117802004.11.19 19:31modify39272.84103.110104.600102.990
117812004.11.19 19:43close39272.84103.040104.600102.990192.9394723.30
117822004.11.19 20:30sell39282.85103.0900.0000.000
117832004.11.19 20:31modify39282.85103.090104.600102.990
117842004.11.22 01:18t/p39282.85102.990104.600102.990264.0294987.32
117852004.11.22 03:00sell39292.85103.2500.0000.000
117862004.11.22 03:01modify39292.85103.250104.750103.140
117872004.11.22 08:41t/p39292.85103.140104.750103.140304.0595291.37
117882004.11.23 22:47buy39302.86103.2700.0000.000
117892004.11.23 22:48modify39302.86103.270101.760103.370
117902004.11.23 23:26close39302.86103.340101.760103.370193.7395485.10
117912004.11.24 17:30sell39312.87102.8900.0000.000
117922004.11.24 17:31modify39312.87102.890104.360102.750
117932004.11.24 19:19close39312.87102.820104.360102.750195.3995680.49
117942004.11.26 09:30sell39322.88102.8900.0000.000
117952004.11.26 09:31modify39322.88102.890104.320102.710
117962004.11.26 09:32close39322.88102.760104.320102.710364.3496044.83
117972004.11.26 18:00buy39332.89102.5000.0000.000
117982004.11.26 18:01modify39332.89102.500101.010102.620
117992004.11.26 18:05close39332.89102.560101.010102.620169.0796213.90
118002004.11.26 18:08buy39342.89102.5500.0000.000
118012004.11.26 18:09modify39342.89102.550101.040102.650
118022004.11.26 22:45close39342.89102.580101.040102.65084.5296298.42
118032004.12.02 17:00sell39352.89103.1500.0000.000
118042004.12.02 17:01modify39352.89103.150104.670103.060
118052004.12.02 17:44t/p39352.89103.060104.670103.060252.4196550.83
118062004.12.03 00:15buy39362.90103.0500.0000.000
118072004.12.03 00:16modify39362.90103.050101.620103.230
118082004.12.03 00:46close39362.90103.140101.620103.230253.0596803.88
118092004.12.03 19:00buy39372.91102.3600.0000.000
118102004.12.03 19:01modify39372.91102.360100.870102.480
118112004.12.06 01:45close39372.91102.150100.870102.480-601.5796202.31
118122004.12.06 01:45sell39382.87102.1500.0000.000
118132004.12.06 01:46modify39382.87102.150103.640102.030
118142004.12.06 02:49close39382.87102.090103.640102.030168.6796370.98
118152004.12.07 01:15buy39392.90103.0400.0000.000
118162004.12.07 01:17modify39392.90103.040101.530103.140
118172004.12.07 01:52t/p39392.90103.140101.530103.140281.1796652.15
118182004.12.07 01:58buy39402.90103.0200.0000.000
118192004.12.07 01:59modify39402.90103.020101.490103.100
118202004.12.07 02:13t/p39402.90103.100101.490103.100225.0796877.22
118212004.12.08 08:30sell39412.91103.6900.0000.000
118222004.12.08 08:31modify39412.91103.690105.140103.530
118232004.12.08 08:38close39412.91103.570105.140103.530337.1697214.38
118242004.12.08 08:44sell39422.92103.6700.0000.000
118252004.12.08 08:45modify39422.92103.670105.160103.550
118262004.12.08 08:50close39422.92103.610105.160103.550169.1097383.48
118272004.12.08 09:15sell39432.93103.8300.0000.000
118282004.12.08 09:16modify39432.93103.830105.370103.760
118292004.12.08 09:45t/p39432.93103.760105.370103.760197.6597581.13
118302004.12.08 12:30sell39442.93103.9600.0000.000
118312004.12.08 12:31modify39442.93103.960105.450103.840
118322004.12.08 18:45close39442.93104.350105.450103.840-1095.0696486.07
118332004.12.08 18:45buy39452.88104.3500.0000.000
118342004.12.08 18:46modify39452.88104.350102.860104.470
118352004.12.09 03:00close39452.88104.070102.860104.470-784.7495701.32
118362004.12.09 09:15buy39462.88103.9400.0000.000
118372004.12.09 09:16modify39462.88103.940102.400104.010
118382004.12.09 09:46t/p39462.88104.010102.400104.010193.8395895.15
118392004.12.09 12:30sell39472.88104.4000.0000.000
118402004.12.09 12:31modify39472.88104.400105.970104.360
118412004.12.09 19:57t/p39472.88104.360105.970104.360110.4196005.56
118422004.12.09 20:00buy39482.89104.2800.0000.000
118432004.12.09 20:01modify39482.89104.280102.840104.450
118442004.12.09 20:03close39482.89104.430102.840104.450415.1196420.67
118452004.12.09 20:15buy39492.90104.4400.0000.000
118462004.12.09 20:16modify39492.90104.440102.940104.550
118472004.12.09 21:29close39492.90104.510102.940104.550194.2496614.91
118482004.12.10 02:15sell39502.90104.8500.0000.000
118492004.12.10 02:16modify39502.90104.850106.360104.750
118502004.12.10 03:23t/p39502.90104.750106.360104.750276.8596891.76
118512004.12.10 09:00buy39512.91105.2200.0000.000
118522004.12.10 09:01modify39512.91105.220103.740105.350
118532004.12.10 09:42close39512.91105.290103.740105.350193.4797085.23
118542004.12.10 10:15sell39522.92105.5100.0000.000
118552004.12.10 10:17modify39522.92105.510107.000105.390
118562004.12.10 14:00buy39532.88105.7200.0000.000
118572004.12.10 14:01modify39532.88105.720104.240105.850
118582004.12.10 14:06close39532.88105.800104.240105.850217.7797303.00
118592004.12.10 16:15buy39542.91105.4700.0000.000
118602004.12.10 16:16modify39542.91105.470104.040105.650
118612004.12.10 16:21close39542.91105.530104.040105.650165.4597468.45
118622004.12.10 16:22buy39552.91105.5000.0000.000
118632004.12.10 16:23modify39552.91105.500104.060105.670
118642004.12.10 16:25close39552.91105.610104.060105.670303.1097771.55
118652004.12.10 16:27buy39562.92105.5300.0000.000
118662004.12.10 16:28modify39562.92105.530104.020105.630
118672004.12.10 16:37t/p39522.92105.390107.000105.390332.4898104.03
118682004.12.13 00:15close39562.92105.550104.020105.63051.9998156.02
118692004.12.13 02:30buy39572.95104.7800.0000.000
118702004.12.13 02:31modify39572.95104.780103.300104.910
118712004.12.13 02:38close39572.95104.890103.300104.910309.3798465.39
118722004.12.13 06:45sell39582.96104.9700.0000.000
118732004.12.13 06:46modify39582.96104.970106.460104.850
118742004.12.13 07:03t/p39582.96104.850106.460104.850338.8498804.23
118752004.12.14 17:15sell39592.97105.6700.0000.000
118762004.12.14 17:16modify39592.97105.670107.240105.630
118772004.12.14 17:34t/p39592.97105.630107.240105.630112.4798916.70
118782004.12.14 20:30buy39602.97105.3900.0000.000
118792004.12.14 20:31modify39602.97105.390103.890105.500
118802004.12.14 20:54close39602.97105.450103.890105.500168.9999085.69
118812004.12.15 11:00buy39612.98104.7100.0000.000
118822004.12.15 11:01modify39612.98104.710103.220104.830
118832004.12.15 20:30sell39622.92104.2500.0000.000
118842004.12.15 20:31modify39622.92104.250105.750104.140
118852004.12.15 22:15close39612.98104.330103.220104.830-1085.4098000.29
118862004.12.16 10:42close39622.92104.190105.750104.140128.8498129.13
118872004.12.16 17:15sell39632.95104.3700.0000.000
118882004.12.16 17:16modify39632.95104.370105.840104.230
118892004.12.16 17:19close39632.95104.290105.840104.230226.2998355.42
118902004.12.16 17:25sell39642.96104.3200.0000.000
118912004.12.16 17:26modify39642.96104.320105.870104.260
118922004.12.16 23:30close39642.96104.670105.870104.260-989.7897365.64
118932004.12.17 14:45sell39652.93104.6000.0000.000
118942004.12.17 14:46modify39652.93104.600106.080104.470
118952004.12.17 15:18close39652.93104.520106.080104.470224.2697589.90
118962004.12.29 20:30buy39662.93104.0200.0000.000
118972004.12.29 20:31modify39662.93104.020102.490104.100
118982004.12.30 01:55t/p39662.93104.100102.490104.100215.0997804.99
118992004.12.30 17:00buy39672.94102.9700.0000.000
119002004.12.30 17:01modify39672.94102.970101.490103.100
119012004.12.30 17:10t/p39672.94103.100101.490103.100370.6098175.59
119022004.12.30 22:00sell39682.95103.0400.0000.000
119032004.12.30 22:01modify39682.95103.040104.580102.970
119042004.12.31 00:56t/p39682.95102.970104.580102.970187.3098362.89
119052005.01.03 04:30sell39692.96102.7500.0000.000
119062005.01.03 04:31modify39692.96102.750104.260102.650
119072005.01.03 08:00close39692.96102.770104.260102.650-57.6098305.29
119082005.01.03 08:00buy39702.94102.7700.0000.000
119092005.01.03 08:01modify39702.94102.770101.290102.900
119102005.01.03 08:06close39702.94102.850101.290102.900228.6898533.97
119112005.01.03 10:30buy39712.96102.5200.0000.000
119122005.01.03 10:31modify39712.96102.520101.080102.690
119132005.01.03 10:39close39712.96102.670101.080102.690432.4598966.42
119142005.01.03 20:30buy39722.97102.6800.0000.000
119152005.01.03 20:31modify39722.97102.680101.180102.790
119162005.01.03 22:39close39722.97102.760101.180102.790231.2299197.64
119172005.01.04 10:30sell39732.98103.1400.0000.000
119182005.01.04 10:31modify39732.98103.140104.600102.990
119192005.01.04 20:42s/l39732.98104.600104.600102.990-4159.4695038.18
119202005.01.04 23:46buy39742.86104.3800.0000.000
119212005.01.04 23:47modify39742.86104.380102.860104.470
119222005.01.04 23:54close39742.86104.440102.860104.470164.3095202.48
119232005.01.05 01:00buy39752.86104.3400.0000.000
119242005.01.05 01:01modify39752.86104.340102.850104.460
119252005.01.05 01:55close39752.86104.420102.850104.460219.1295421.60
119262005.01.05 13:30buy39762.87104.4200.0000.000
119272005.01.05 13:31modify39762.87104.420102.940104.550
119282005.01.05 13:38close39762.87104.480102.940104.550164.8295586.42
119292005.01.05 13:39buy39772.87104.4700.0000.000
119302005.01.05 13:40modify39772.87104.470102.970104.580
119312005.01.05 20:45close39772.87104.050102.970104.580-1158.4894427.94
119322005.01.05 21:30sell39782.84104.1000.0000.000
119332005.01.05 21:32modify39782.84104.100105.590103.980
119342005.01.06 00:28t/p39782.84103.980105.590103.980289.3994717.33
119352005.01.06 08:00sell39792.85104.4600.0000.000
119362005.01.06 08:01modify39792.85104.460105.960104.350
119372005.01.06 14:45close39792.85104.720105.960104.350-707.6094009.73
119382005.01.06 14:45buy39802.81104.7200.0000.000
119392005.01.06 14:46modify39802.81104.720103.220104.830
119402005.01.06 16:06t/p39802.81104.830103.220104.830294.7894304.51
119412005.01.06 16:45sell39812.83105.0700.0000.000
119422005.01.06 16:46modify39812.83105.070106.550104.940
119432005.01.06 17:10t/p39812.83104.940106.550104.940350.6294655.13
119442005.01.07 00:00buy39822.84104.9300.0000.000
119452005.01.07 00:01modify39822.84104.930103.420105.030
119462005.01.07 14:15close39822.84104.580103.420105.030-950.4793704.66
119472005.01.07 18:00sell39832.82104.9500.0000.000
119482005.01.07 18:01modify39832.82104.950106.430104.820
119492005.01.07 19:11close39832.82104.870106.430104.820215.1293919.78
119502005.01.10 01:00buy39842.82104.6700.0000.000
119512005.01.10 01:01modify39842.82104.670103.190104.800
119522005.01.10 01:18close39842.82104.780103.190104.800296.0594215.83
119532005.01.11 22:00sell39852.83103.3500.0000.000
119542005.01.11 22:01modify39852.83103.350104.870103.260
119552005.01.11 22:29t/p39852.83103.260104.870103.260246.6694462.49
119562005.01.12 00:15sell39862.84103.3700.0000.000
119572005.01.12 00:16modify39862.84103.370104.850103.240
119582005.01.12 08:19close39862.84103.300104.850103.240192.4594654.94
119592005.01.12 21:46sell39872.84102.3600.0000.000
119602005.01.12 21:48modify39872.84102.360103.860102.250
119612005.01.12 23:26close39872.84102.270103.860102.250249.9394904.87
119622005.01.13 15:15buy39882.85102.3200.0000.000
119632005.01.13 15:16modify39882.85102.320100.830102.440
119642005.01.13 15:21t/p39882.85102.440100.830102.440334.0195238.88
119652005.01.13 21:15buy39892.86102.4600.0000.000
119662005.01.13 21:16modify39892.86102.460100.950102.560
119672005.01.14 02:11t/p39892.86102.560100.950102.560275.5995514.47
119682005.01.14 10:45buy39902.87102.6400.0000.000
119692005.01.14 10:46modify39902.87102.640101.120102.730
119702005.01.14 15:26t/p39902.87102.730101.120102.730251.4495765.91
119712005.01.14 22:49sell39912.88102.1000.0000.000
119722005.01.14 22:50modify39912.88102.100103.580101.970
119732005.01.14 22:59close39912.88102.030103.580101.970197.5995963.50
119742005.01.14 22:59sell39922.87102.0200.0000.000
119752005.01.17 00:01modify39922.87102.020103.510101.900
119762005.01.17 00:28t/p39922.87101.900103.510101.900324.9796288.47
119772005.01.18 14:15buy39932.89102.6400.0000.000
119782005.01.18 14:16modify39932.89102.640101.090102.700
119792005.01.18 15:46t/p39932.89102.700101.090102.700168.9096457.37
119802005.01.18 17:45buy39942.90102.3400.0000.000
119812005.01.18 17:46modify39942.90102.340100.830102.440
119822005.01.18 18:06t/p39942.90102.440100.830102.440283.0996740.46
119832005.01.19 17:00sell39952.91102.5100.0000.000
119842005.01.19 17:01modify39952.91102.510103.970102.360
119852005.01.19 17:28close39952.91102.440103.970102.360198.8596939.31
119862005.01.20 00:45sell39962.91102.9300.0000.000
119872005.01.20 00:46modify39962.91102.930104.440102.830
119882005.01.20 01:05t/p39962.91102.830104.440102.830282.9997222.30
119892005.01.20 17:30sell39972.92103.3700.0000.000
119902005.01.20 17:31modify39972.92103.370104.850103.240
119912005.01.20 17:58close39972.92103.300104.850103.240197.8797420.17
119922005.01.20 18:30sell39982.93103.3800.0000.000
119932005.01.20 18:31modify39982.93103.380104.930103.320
119942005.01.20 21:15t/p39982.93103.320104.930103.320170.1597590.32
119952005.01.20 21:30buy39992.93103.2900.0000.000
119962005.01.20 21:31modify39992.93103.290101.800103.410
119972005.01.20 22:17close39992.93103.360101.800103.410198.4397788.75
119982005.01.21 00:15sell40002.94103.4700.0000.000
119992005.01.21 00:17modify40002.94103.470104.960103.350
120002005.01.21 01:01close40002.94103.380104.960103.350255.9598044.70
120012005.01.21 15:15buy40012.95103.5800.0000.000
120022005.01.21 15:16modify40012.95103.580102.080103.690
120032005.01.24 00:45close40012.95102.850102.080103.690-2097.2095947.50
120042005.01.24 00:45sell40022.87102.8500.0000.000
120052005.01.24 00:46modify40022.87102.850104.350102.740
120062005.01.24 01:57t/p40022.87102.740104.350102.740307.2896254.78
120072005.01.25 22:00buy40032.89104.0900.0000.000
120082005.01.25 22:01modify40032.89104.090102.560104.170
120092005.01.26 07:45close40032.89103.610102.560104.170-1342.1894912.60
120102005.01.26 17:00buy40042.85102.8700.0000.000
120112005.01.26 17:01modify40042.85102.870101.380102.990
120122005.01.26 17:15close40042.85102.930101.380102.990166.1395078.73
120132005.01.26 19:15buy40052.86102.7700.0000.000
120142005.01.26 19:16modify40052.86102.770101.300102.910
120152005.01.26 19:28close40052.86102.840101.300102.910194.6795273.40
120162005.01.27 23:00buy40062.86102.6900.0000.000
120172005.01.27 23:01modify40062.86102.690101.170102.780
120182005.01.27 23:35t/p40062.86102.780101.170102.780250.4695523.86
120192005.01.28 22:46buy40072.87103.3000.0000.000
120202005.01.28 22:47modify40072.87103.300101.790103.400
120212005.01.31 00:00t/p40072.87103.400101.790103.400273.5695797.42
120222005.02.01 20:00buy40082.88103.5700.0000.000
120232005.02.01 20:01modify40082.88103.570102.080103.690
120242005.02.01 20:22close40082.88103.660102.080103.690250.0596047.47
120252005.02.03 14:45sell40092.89104.4300.0000.000
120262005.02.03 14:46modify40092.89104.430105.970104.360
120272005.02.03 21:30close40092.89104.460105.970104.360-83.0095964.47
120282005.02.03 21:30buy40102.87104.4600.0000.000
120292005.02.03 21:31modify40102.87104.460102.950104.560
120302005.02.04 02:08close40102.87104.520102.950104.560161.4796125.94
120312005.02.04 18:30sell40112.89103.8200.0000.000
120322005.02.04 18:31modify40112.89103.820105.300103.690
120332005.02.07 12:45close40112.89104.290105.300103.690-1315.4094810.53
120342005.02.07 18:00sell40122.85104.6700.0000.000
120352005.02.07 18:01modify40122.85104.670106.170104.560
120362005.02.07 21:30buy40132.82104.7600.0000.000
120372005.02.07 21:31modify40132.82104.760103.280104.890
120382005.02.07 21:55close40132.82104.870103.280104.890295.7995106.32
120392005.02.08 18:30buy40142.77105.5600.0000.000
120402005.02.08 18:31modify40142.77105.560104.070105.680
120412005.02.08 18:47close40122.85105.550106.170104.560-2388.9292717.40
120422005.02.08 19:59close40142.77105.620104.070105.680157.3692874.76
120432005.02.09 19:45buy40152.79105.6900.0000.000
120442005.02.09 19:46modify40152.79105.690104.190105.800
120452005.02.09 20:54close40152.79105.750104.190105.800158.3093033.06
120462005.02.10 23:30sell40162.80105.8900.0000.000
120472005.02.10 23:31modify40162.80105.890107.390105.780
120482005.02.10 23:57close40162.80105.830107.390105.780158.7593191.81
120492005.02.15 17:45buy40172.80104.4000.0000.000
120502005.02.15 17:46modify40172.80104.400102.930104.540
120512005.02.15 17:57close40172.80104.530102.930104.540348.2393540.04
120522005.02.16 19:45buy40182.81105.2500.0000.000
120532005.02.16 19:46modify40182.81105.250103.750105.360
120542005.02.16 21:07close40182.81105.340103.750105.360240.0893780.12
120552005.02.22 10:15buy40192.82104.1800.0000.000
120562005.02.22 10:16modify40192.82104.180102.660104.270
120572005.02.22 14:00sell40202.80104.1400.0000.000
120582005.02.22 14:02modify40202.80104.140105.660104.050
120592005.02.22 14:45close40192.82104.160102.660104.270-54.1593725.97
120602005.02.22 15:45t/p40202.80104.050105.660104.050242.1293968.09
120612005.02.22 16:30sell40212.82104.3200.0000.000
120622005.02.22 16:31modify40212.82104.320105.800104.190
120632005.02.22 16:39close40212.82104.260105.800104.190162.2994130.38
120642005.02.24 00:15sell40222.83105.0100.0000.000
120652005.02.24 00:16modify40222.83105.010106.480104.870
120662005.02.24 00:33close40222.83104.950106.480104.870161.7994292.17
120672005.03.04 20:15sell40232.83104.5900.0000.000
120682005.03.04 20:16modify40232.83104.590106.090104.480
120692005.03.07 01:15close40232.83104.560106.090104.48068.5094360.67
120702005.03.09 21:30sell40242.84103.9200.0000.000
120712005.03.09 21:31modify40242.84103.920105.440103.830
120722005.03.10 03:00close40242.84103.840105.440103.830180.5694541.24
120732005.03.14 00:15buy40252.84103.8500.0000.000
120742005.03.14 00:18modify40252.84103.850102.350103.960
120752005.03.14 00:23close40252.84103.910102.350103.960163.9994705.23
120762005.03.21 16:30buy40262.85105.1900.0000.000
120772005.03.21 16:31modify40262.85105.190103.670105.280
120782005.03.21 18:13t/p40262.85105.280103.670105.280243.6894948.91
120792005.03.21 21:30buy40272.85105.0600.0000.000
120802005.03.21 21:31modify40272.85105.060103.550105.160
120812005.03.21 22:37close40272.85105.120103.550105.160162.6795111.58
120822005.03.23 01:45buy40282.86105.4500.0000.000
120832005.03.23 01:46modify40282.86105.450103.950105.560
120842005.03.23 02:53close40282.86105.530103.950105.560216.8195328.39
120852005.03.23 18:15sell40292.86105.9300.0000.000
120862005.03.23 18:16modify40292.86105.930107.390105.780
120872005.03.23 22:31buy40302.84106.0100.0000.000
120882005.03.23 22:32modify40302.84106.010104.520106.130
120892005.03.23 23:00close40292.86105.950107.390105.780-53.9995274.40
120902005.03.24 01:25t/p40302.84106.130104.520106.130311.4595585.85
120912005.03.24 08:45sell40312.87106.3500.0000.000
120922005.03.24 08:46modify40312.87106.350107.860106.250
120932005.03.24 09:46close40312.87106.280107.860106.250189.0395774.88
120942005.03.24 13:30buy40322.88106.3000.0000.000
120952005.03.24 13:31modify40322.88106.300104.800106.410
120962005.03.24 13:48t/p40322.88106.410104.800106.410297.7296072.60
120972005.03.24 14:45buy40332.89106.2200.0000.000
120982005.03.24 14:46modify40332.89106.220104.750106.360
120992005.03.24 14:53close40332.89106.330104.750106.360298.9796371.57
121002005.03.24 16:45sell40342.90106.4500.0000.000
121012005.03.24 16:46modify40342.90106.450107.960106.350
121022005.03.24 17:00t/p40342.90106.350107.960106.350272.7196644.28
121032005.03.24 17:30buy40352.90106.2500.0000.000
121042005.03.24 17:31modify40352.90106.250104.760106.370
121052005.03.24 19:10close40352.90106.330104.760106.370218.1996862.47
121062005.03.31 17:00sell40362.91106.9700.0000.000
121072005.03.31 17:01modify40362.91106.970108.430106.820
121082005.03.31 23:15close40362.91107.130108.430106.820-434.6196427.86
121092005.04.01 22:00buy40372.90107.5600.0000.000
121102005.04.01 22:01modify40372.90107.560106.090107.700
121112005.04.01 22:11close40372.90107.620106.090107.700161.6896589.54
121122005.04.11 18:15buy40382.90107.6600.0000.000
121132005.04.11 18:16modify40382.90107.660106.160107.770
121142005.04.11 18:28close40382.90107.720106.160107.770161.5396751.07
121152005.04.12 15:15sell40392.91108.4200.0000.000
121162005.04.12 15:16modify40392.91108.420109.950108.340
121172005.04.12 15:26t/p40392.91108.340109.950108.340214.8896965.95
121182005.04.12 16:15sell40402.91108.4500.0000.000
121192005.04.12 16:16modify40402.91108.450109.950108.340
121202005.04.12 16:32t/p40402.91108.340109.950108.340295.5497261.49
121212005.04.12 18:31buy40412.92108.2100.0000.000
121222005.04.12 18:32modify40412.92108.210106.710108.320
121232005.04.12 19:26close40412.92108.270106.710108.320161.8297423.31
121242005.04.12 20:00sell40422.93108.3300.0000.000
121252005.04.12 20:01modify40422.93108.330109.780108.170
121262005.04.12 20:07t/p40422.93108.170109.780108.170433.5997856.90
121272005.04.12 23:16buy40432.94107.7000.0000.000
121282005.04.12 23:17modify40432.94107.700106.210107.820
121292005.04.13 00:22close40432.94107.760106.210107.820160.3498017.23
121302005.04.14 21:30buy40442.95108.0600.0000.000
121312005.04.14 21:31modify40442.95108.060106.580108.190
121322005.04.14 22:11close40442.95108.130106.580108.190190.9798208.20
121332005.04.15 16:30buy40452.95107.6600.0000.000
121342005.04.15 16:31modify40452.95107.660106.230107.840
121352005.04.15 16:38close40452.95107.720106.230107.840164.3198372.51
121362005.04.15 16:42buy40462.96107.6800.0000.000
121372005.04.15 16:43modify40462.96107.680106.170107.780
121382005.04.15 18:28close40462.96107.740106.170107.780164.8498537.35
121392005.04.15 19:45sell40472.96107.8300.0000.000
121402005.04.15 19:46modify40472.96107.830109.320107.710
121412005.04.15 20:23close40472.96107.720109.320107.710302.2798839.62
121422005.04.20 17:30buy40482.97106.6400.0000.000
121432005.04.20 17:31modify40482.97106.640105.150106.760
121442005.04.20 17:51t/p40482.97106.760105.150106.760333.7799173.39
121452005.04.21 17:45buy40492.98106.8300.0000.000
121462005.04.21 17:46modify40492.98106.830105.360106.970
121472005.04.21 18:03close40492.98106.950105.360106.970334.3699507.75
121482005.04.22 19:15sell40502.99105.9600.0000.000
121492005.04.22 19:16modify40502.99105.960107.460105.850
121502005.04.22 20:26close40502.99105.900107.460105.850169.4199677.16
121512005.04.22 22:00sell40513.00106.0200.0000.000
121522005.04.22 22:01modify40513.00106.020107.520105.910
121532005.04.25 00:00t/p40513.00105.910107.520105.910299.2299976.38
121542005.04.25 05:00sell40523.00106.0300.0000.000
121552005.04.25 05:01modify40523.00106.030107.510105.900
121562005.04.25 05:14close40523.00105.960107.510105.900198.19100174.57
121572005.04.29 20:30sell40533.01104.9100.0000.000
121582005.04.29 20:31modify40533.01104.910106.390104.780
121592005.04.29 22:02close40533.01104.850106.390104.780172.25100346.82
121602005.05.02 00:15sell40543.02105.0000.0000.000
121612005.05.02 00:16modify40543.02105.000106.500104.890
121622005.05.02 14:45close40543.02105.180106.500104.890-516.8399829.99
121632005.05.04 17:30sell40553.00104.6400.0000.000
121642005.05.04 17:31modify40553.00104.640106.140104.530
121652005.05.04 20:52close40553.00104.580106.140104.530172.12100002.11
121662005.05.11 14:45sell40563.01105.7200.0000.000
121672005.05.11 14:46modify40563.01105.720107.240105.630
121682005.05.11 16:56t/p40563.01105.630107.240105.630256.39100258.50
121692005.05.31 20:00sell40573.01108.3200.0000.000
121702005.05.31 20:01modify40573.01108.320109.790108.180
121712005.06.01 00:32close40573.01108.480109.790108.180-457.4699801.04
121722005.06.01 15:45buy40583.00108.5400.0000.000
121732005.06.01 15:46modify40583.00108.540107.010108.620
121742005.06.01 15:53close40583.00108.600107.010108.620165.7599966.79
121752005.06.01 15:56buy40593.00108.5600.0000.000
121762005.06.01 15:57modify40593.00108.560107.080108.690
121772005.06.01 21:07close40593.00108.670107.080108.690303.67100270.46
121782005.06.03 17:30sell40603.01107.8400.0000.000
121792005.06.03 17:31modify40603.01107.840109.320107.710
121802005.06.03 17:38close40603.01107.730109.320107.710307.34100577.80
121812005.06.03 17:42sell40613.02107.8300.0000.000
121822005.06.03 17:43modify40613.02107.830109.360107.750
121832005.06.03 20:06t/p40613.02107.750109.360107.750224.26100802.06
121842005.06.03 22:00buy40623.03107.7200.0000.000
121852005.06.03 22:01modify40623.03107.720106.220107.830
121862005.06.06 01:29t/p40623.03107.830106.220107.830305.63101107.70
121872005.06.10 18:45sell40633.04108.6300.0000.000
121882005.06.10 18:46modify40633.04108.630110.120108.510
121892005.06.10 19:00close40633.04108.550110.120108.510224.04101331.74
121902005.06.16 22:46buy40643.04108.9200.0000.000
121912005.06.16 22:47modify40643.04108.920107.410109.020
121922005.06.17 00:59close40643.04108.980107.410109.020163.89101495.63
121932005.06.17 20:45buy40653.05108.6700.0000.000
121942005.06.17 20:46modify40653.05108.670107.170108.780
121952005.06.20 00:00t/p40653.05108.780107.170108.780304.51101800.14
121962005.06.20 00:30sell40663.06109.0000.0000.000
121972005.06.20 00:31modify40663.06109.000110.460108.850
121982005.06.20 00:44close40663.06108.920110.460108.850224.75102024.89
121992005.06.21 23:45sell40673.07108.3300.0000.000
122002005.06.21 23:47modify40673.07108.330109.830108.220
122012005.06.22 08:15close40673.07108.440109.830108.220-325.20101699.69
122022005.07.08 22:15buy40683.06112.1600.0000.000
122032005.07.08 22:17modify40683.06112.160110.670112.280
122042005.07.11 00:04close40683.06112.230110.670112.280187.36101887.05
122052005.07.12 16:45buy40693.06110.8300.0000.000
122062005.07.12 16:46modify40693.06110.830109.300110.910
122072005.07.12 16:55t/p40693.06110.910109.300110.910220.70102107.75
122082005.07.13 16:30sell40703.07112.0000.0000.000
122092005.07.13 16:31modify40703.07112.000113.470111.860
122102005.07.13 20:30buy40713.05112.0400.0000.000
122112005.07.13 20:31modify40713.05112.040110.520112.130
122122005.07.13 20:55close40703.07111.890113.470111.860301.81102409.56
122132005.07.14 00:30close40713.05112.000110.520112.130-119.40102290.16
122142005.07.20 16:45sell40723.07113.5700.0000.000
122152005.07.20 16:46modify40723.07113.570115.110113.500
122162005.07.20 17:16t/p40723.07113.500115.110113.500189.34102479.50
122172005.07.20 19:30buy40733.08113.1300.0000.000
122182005.07.20 19:31modify40733.08113.130111.620113.230
122192005.07.21 08:15close40733.08112.670111.620113.230-1268.05101211.45
122202005.07.22 00:17sell40743.04110.3500.0000.000
122212005.07.22 00:18modify40743.04110.350111.880110.270
122222005.07.22 10:00close40743.04110.830111.880110.270-1316.6199894.84
122232005.07.22 13:00sell40753.00111.0700.0000.000
122242005.07.22 13:01modify40753.00111.070112.540110.930
122252005.07.22 13:13close40753.00110.970112.540110.930270.34100165.18
122262005.07.22 13:45sell40763.01111.1000.0000.000
122272005.07.22 13:46modify40763.01111.100112.610111.000
122282005.07.22 15:41t/p40763.01111.000112.610111.000271.17100436.35
122292005.07.25 00:22sell40773.02111.4600.0000.000
122302005.07.25 00:23modify40773.02111.460112.970111.360
122312005.07.25 02:00close40773.02111.400112.970111.360162.66100599.01
122322005.07.25 16:30buy40783.02111.5600.0000.000
122332005.07.25 16:31modify40783.02111.560110.080111.690
122342005.07.25 17:04close40783.02111.660110.080111.690270.46100869.47
122352005.07.26 14:45sell40793.03112.5700.0000.000
122362005.07.26 14:46modify40793.03112.570114.100112.490
122372005.07.26 14:52t/p40793.03112.490114.100112.490215.50101084.97
122382005.07.26 17:15buy40803.04112.1400.0000.000
122392005.07.26 17:16modify40803.04112.140110.620112.230
122402005.07.26 17:23t/p40803.04112.230110.620112.230243.77101328.74
122412005.07.27 23:00sell40813.04112.4700.0000.000
122422005.07.27 23:01modify40813.04112.470113.970112.360
122432005.07.27 23:21close40813.04112.400113.970112.360189.32101518.06
122442005.07.28 18:45buy40823.05111.9800.0000.000
122452005.07.28 18:46modify40823.05111.980110.510112.120
122462005.07.28 18:52close40823.05112.090110.510112.120299.31101817.37
122472005.07.29 20:49sell40833.06112.4000.0000.000
122482005.07.29 20:50modify40833.06112.400113.910112.300
122492005.08.01 03:30close40833.06112.460113.910112.300-176.99101640.38
122502005.08.01 17:00sell40843.05112.1500.0000.000
122512005.08.01 17:01modify40843.05112.150113.610112.000
122522005.08.01 18:57close40843.05112.080113.610112.000190.49101830.87
122532005.08.02 16:30sell40853.06111.4700.0000.000
122542005.08.02 16:31modify40853.06111.470112.960111.350
122552005.08.02 16:50t/p40853.06111.350112.960111.350329.80102160.67
122562005.08.04 17:15buy40863.07111.2500.0000.000
122572005.08.04 17:16modify40863.07111.250109.760111.370
122582005.08.04 21:59close40863.07111.320109.760111.370193.05102353.72
122592005.08.05 21:00buy40873.08112.0300.0000.000
122602005.08.05 21:01modify40873.08112.030110.530112.140
122612005.08.08 00:00t/p40873.08112.140110.530112.140298.41102652.12
122622005.08.08 00:24sell40883.08112.2400.0000.000
122632005.08.08 00:25modify40883.08112.240113.770112.160
122642005.08.08 09:29t/p40883.08112.160113.770112.160219.69102871.81
122652005.08.08 10:00buy40893.09112.1800.0000.000
122662005.08.08 10:01modify40893.09112.180110.690112.300
122672005.08.08 15:45close40893.09111.770110.690112.300-1133.49101738.32
122682005.08.08 17:00sell40903.06111.7700.0000.000
122692005.08.08 17:01modify40903.06111.770113.270111.660
122702005.08.09 01:00close40903.06112.100113.270111.660-914.53100823.79
122712005.08.11 21:45buy40913.03109.6300.0000.000
122722005.08.11 21:46modify40913.03109.630108.120109.730
122732005.08.11 23:02close40913.03109.690108.120109.730165.74100989.53
122742005.08.26 17:30sell40923.03109.7500.0000.000
122752005.08.26 17:31modify40923.03109.750111.290109.680
122762005.08.29 00:45close40923.03110.000111.290109.680-702.24100287.29
122772005.08.30 13:00sell40933.01111.5000.0000.000
122782005.08.30 13:01modify40933.01111.500112.960111.350
122792005.08.30 13:46close40933.01111.440112.960111.350162.06100449.35
122802005.08.30 17:30buy40943.02111.3400.0000.000
122812005.08.30 17:31modify40943.02111.340109.850111.460
122822005.08.30 17:35close40943.02111.400109.850111.460162.66100612.01
122832005.08.30 20:30buy40953.02111.3300.0000.000
122842005.08.30 20:31modify40953.02111.330109.830111.440
122852005.08.31 01:07close40953.02111.400109.830111.440186.32100798.33
122862005.08.31 18:30buy40963.03110.5300.0000.000
122872005.08.31 18:31modify40963.03110.530108.970110.580
122882005.08.31 18:41t/p40963.03110.580108.970110.580137.00100935.33
122892005.08.31 18:41buy40973.03110.5900.0000.000
122902005.08.31 18:42modify40973.03110.590109.120110.730
122912005.08.31 19:01close40973.03110.680109.120110.730246.39101181.72
122922005.08.31 22:31buy40983.04110.6200.0000.000
122932005.08.31 22:32modify40983.04110.620109.120110.730
122942005.09.01 00:45close40983.04110.680109.120110.730154.37101336.08
122952005.09.02 01:00sell40993.05109.9100.0000.000
122962005.09.02 01:03modify40993.05109.910111.390109.780
122972005.09.02 03:30close40993.05109.810111.390109.780277.75101613.83
122982005.09.02 14:15sell41003.05109.7500.0000.000
122992005.09.02 14:16modify41003.05109.750111.260109.650
123002005.09.02 14:31t/p41003.05109.650111.260109.650278.13101891.96
123012005.09.05 00:02sell41013.06109.7600.0000.000
123022005.09.05 00:06modify41013.06109.760111.260109.650
123032005.09.05 01:42close41013.06109.670111.260109.650251.12102143.08
123042005.09.06 14:15buy41023.07109.5500.0000.000
123052005.09.06 14:16modify41023.07109.550108.030109.640
123062005.09.06 16:07t/p41023.07109.640108.030109.640251.96102395.04
123072005.09.07 11:30sell41033.08109.9100.0000.000
123082005.09.07 11:31modify41033.08109.910111.410109.800
123092005.09.07 12:04t/p41033.08109.800111.410109.800308.56102703.60
123102005.09.07 22:00buy41043.09110.0400.0000.000
123112005.09.07 22:01modify41043.09110.040108.550110.160
123122005.09.07 22:56close41043.09110.110108.550110.160196.44102900.04
123132005.09.09 16:45buy41053.09109.6100.0000.000
123142005.09.09 16:46modify41053.09109.610108.110109.720
123152005.09.09 17:55close41053.09109.690108.110109.720225.36103125.40
123162005.09.09 19:45sell41063.10109.8000.0000.000
123172005.09.09 19:46modify41063.10109.800111.320109.710
123182005.09.09 21:51close41063.10109.730111.320109.710197.76103323.16
123192005.09.13 15:00buy41073.10110.6200.0000.000
123202005.09.13 15:01modify41073.10110.620109.150110.760
123212005.09.13 15:11close41073.10110.710109.150110.760252.01103575.17
123222005.09.13 15:15buy41083.11110.7500.0000.000
123232005.09.13 15:16modify41083.11110.750109.250110.860
123242005.09.13 15:58close41083.11110.820109.250110.860196.44103771.61
123252005.09.13 20:01buy41093.12110.7500.0000.000
123262005.09.13 20:02modify41093.12110.750109.260110.870
123272005.09.13 23:30close41093.12110.740109.260110.870-28.17103743.44
123282005.09.14 17:30sell41103.12110.1500.0000.000
123292005.09.14 17:31modify41103.12110.150111.670110.060
123302005.09.15 07:15close41103.12110.520111.670110.060-1086.53102656.92
123312005.09.16 19:00sell41113.08111.4300.0000.000
123322005.09.16 19:01modify41113.08111.430112.940111.330
123332005.09.16 20:43close41113.08111.370112.940111.330165.93102822.85
123342005.09.16 21:17buy41123.09111.3300.0000.000
123352005.09.16 21:18modify41123.09111.330109.830111.440
123362005.09.19 00:01t/p41123.09111.440109.830111.440301.31103124.15
123372005.09.21 17:15sell41133.10111.2100.0000.000
123382005.09.21 17:16modify41133.10111.210112.710111.100
123392005.09.21 23:47close41133.10111.290112.710111.100-222.84102901.31
123402005.09.22 20:30sell41143.09111.7400.0000.000
123412005.09.22 20:31modify41143.09111.740113.210111.600
123422005.09.22 20:42close41143.09111.680113.210111.600166.01103067.32
123432005.09.22 20:42sell41153.08111.6700.0000.000
123442005.09.22 20:43modify41153.08111.670113.140111.530
123452005.09.23 01:30close41153.08111.610113.140111.530151.76103219.08
123462005.09.23 15:30sell41163.10111.8600.0000.000
123472005.09.23 15:31modify41163.10111.860113.350111.740
123482005.09.26 01:30close41163.10112.290113.350111.740-1201.01102018.07
123492005.09.27 18:45sell41173.07113.5100.0000.000
123502005.09.27 18:46modify41173.07113.510115.000113.390
123512005.09.27 18:53close41173.07113.430115.000113.390216.52102234.59
123522005.09.27 21:45buy41183.07113.3000.0000.000
123532005.09.27 21:46modify41183.07113.300111.780113.390
123542005.09.28 01:21close41183.07113.370111.780113.390186.05102420.63
123552005.09.29 16:15sell41193.08113.1600.0000.000
123562005.09.29 16:16modify41193.08113.160114.640113.030
123572005.09.29 17:03close41193.08113.080114.640113.030217.90102638.53
123582005.09.29 20:00buy41203.08112.8900.0000.000
123592005.09.29 20:01modify41203.08112.890111.420113.030
123602005.09.29 20:13close41203.08112.960111.420113.030190.86102829.39
123612005.09.30 18:30sell41213.09113.4900.0000.000
123622005.09.30 18:31modify41213.09113.490114.960113.350
123632005.09.30 22:15close41213.09113.480114.960113.35027.23102856.62
123642005.09.30 22:15buy41223.07113.4800.0000.000
123652005.09.30 22:18modify41223.07113.480111.970113.580
123662005.10.03 00:27close41223.07113.550111.970113.580185.75103042.37
123672005.10.06 20:00buy41233.10113.1700.0000.000
123682005.10.06 20:01modify41233.10113.170111.700113.310
123692005.10.06 21:57close41233.10113.240111.700113.310191.63103234.00
123702005.10.07 00:30sell41243.10113.3300.0000.000
123712005.10.07 00:31modify41243.10113.330114.820113.210
123722005.10.07 03:45close41243.10113.300114.820113.21082.08103316.08
123732005.10.14 21:15sell41253.10114.1000.0000.000
123742005.10.14 21:16modify41253.10114.100115.580113.970
123752005.10.14 21:31t/p41253.10113.970115.580113.970353.60103669.68
123762005.10.14 22:46sell41263.12114.0900.0000.000
123772005.10.14 22:47modify41263.12114.090115.580113.970
123782005.10.17 02:21close41263.12113.980115.580113.970287.11103956.79
123792005.10.19 18:15buy41273.12115.4300.0000.000
123802005.10.19 18:16modify41273.12115.430113.940115.550
123812005.10.19 18:37close41273.12115.490113.940115.550162.09104118.88
123822005.10.21 18:15sell41283.13115.9700.0000.000
123832005.10.21 18:16modify41283.13115.970117.470115.860
123842005.10.21 21:13close41283.13115.910117.470115.860162.02104280.90
123852005.10.25 19:31sell41293.13114.9600.0000.000
123862005.10.25 19:35modify41293.13114.960116.470114.860
123872005.10.25 20:06t/p41293.13114.860116.470114.860272.51104553.41
123882005.10.25 21:15sell41303.14114.9400.0000.000
123892005.10.25 21:16modify41303.14114.940116.450114.840
123902005.10.26 07:45close41303.14115.040116.450114.840-287.04104266.37
123912005.10.26 18:15sell41313.13115.9100.0000.000
123922005.10.26 18:16modify41313.13115.910117.440115.830
123932005.10.26 19:25t/p41313.13115.830117.440115.830216.16104482.53
123942005.10.27 14:45buy41323.14115.0800.0000.000
123952005.10.27 14:46modify41323.14115.080113.580115.190
123962005.10.27 16:13t/p41323.14115.190113.580115.190299.85104782.38
123972005.10.28 17:00sell41333.15115.6200.0000.000
123982005.10.28 17:01modify41333.15115.620117.080115.470
123992005.10.28 17:06close41333.15115.550117.080115.470190.83104973.21
124002005.10.28 17:10sell41343.15115.6000.0000.000
124012005.10.28 17:11modify41343.15115.600117.100115.490
124022005.10.28 17:32close41343.15115.530117.100115.490190.86105164.07
124032005.11.04 20:45sell41353.16118.3200.0000.000
124042005.11.04 20:49modify41353.16118.320119.790118.180
124052005.11.04 20:58close41353.16118.230119.790118.180240.55105404.62
124062005.11.07 01:15buy41363.17118.1900.0000.000
124072005.11.07 01:16modify41363.17118.190116.680118.290
124082005.11.07 05:45close41363.17117.840116.680118.290-941.53104463.09
124092005.11.07 23:15sell41373.14117.7200.0000.000
124102005.11.07 23:16modify41373.14117.720119.240117.630
124112005.11.08 00:09t/p41373.14117.630119.240117.630226.13104689.22
124122005.11.10 22:30sell41383.15118.2600.0000.000
124132005.11.10 22:31modify41383.15118.260119.740118.130
124142005.11.10 23:04close41383.15118.170119.740118.130239.91104929.13
124152005.11.15 17:15buy41393.15118.9400.0000.000
124162005.11.15 17:16modify41393.15118.940117.460119.070
124172005.11.15 18:33close41393.15119.020117.460119.070211.73105140.86
124182005.11.16 17:15buy41403.16119.0800.0000.000
124192005.11.16 17:16modify41403.16119.080117.550119.160
124202005.11.16 17:58t/p41403.16119.160117.550119.160212.15105353.01
124212005.11.21 19:00sell41413.17119.0900.0000.000
124222005.11.21 19:02modify41413.17119.090120.570118.960
124232005.11.21 19:10close41413.17119.030120.570118.960159.79105512.80
124242005.11.21 20:45buy41423.17118.8400.0000.000
124252005.11.21 20:46modify41423.17118.840117.380118.990
124262005.11.21 21:11close41423.17118.900117.380118.990159.97105672.77
124272005.11.22 00:00sell41433.18119.0400.0000.000
124282005.11.22 00:02modify41433.18119.040120.550118.940
124292005.11.22 01:15close41433.18118.980120.550118.940160.36105833.13
124302005.11.22 19:30sell41443.18119.3500.0000.000
124312005.11.22 19:31modify41443.18119.350120.830119.220
124322005.11.22 20:03t/p41443.18119.220120.830119.220346.84106179.97
124332005.11.22 20:45buy41453.19118.7500.0000.000
124342005.11.22 20:46modify41453.19118.750117.230118.840
124352005.11.22 20:59close41453.19118.820117.230118.840187.93106367.90
124362005.11.23 01:02sell41463.20118.8500.0000.000
124372005.11.23 01:03modify41463.20118.850120.360118.750
124382005.11.23 02:37close41463.20118.770120.360118.750215.54106583.44
124392005.11.23 13:45sell41473.20118.7600.0000.000
124402005.11.23 13:46modify41473.20118.760120.260118.650
124412005.11.23 14:18close41473.20118.690120.260118.650188.73106772.17
124422005.11.28 22:45sell41483.21118.8800.0000.000
124432005.11.28 22:46modify41483.21118.880120.380118.770
124442005.11.29 06:15close41483.21119.180120.380118.770-822.43105949.74
124452005.11.29 22:30sell41493.18119.6300.0000.000
124462005.11.29 22:31modify41493.18119.630121.120119.510
124472005.11.30 03:31close41493.18119.560121.120119.510171.91106121.65
124482005.12.01 20:00buy41503.19120.4700.0000.000
124492005.12.01 20:02modify41503.19120.470118.960120.570
124502005.12.01 22:25t/p41503.19120.570118.960120.570264.53106386.18
124512005.12.02 16:45buy41513.20120.3100.0000.000
124522005.12.02 16:46modify41513.20120.310118.790120.400
124532005.12.02 16:51t/p41513.20120.400118.790120.400238.99106625.17
124542005.12.02 21:30buy41523.20120.4400.0000.000
124552005.12.02 21:31modify41523.20120.440118.940120.550
124562005.12.02 21:56close41523.20120.500118.940120.550159.34106784.51
124572005.12.05 02:45sell41533.21121.2600.0000.000
124582005.12.05 02:46modify41533.21121.260122.750121.140
124592005.12.05 02:53close41533.21121.200122.750121.140158.91106943.42
124602005.12.05 02:59sell41543.21121.2200.0000.000
124612005.12.05 03:00modify41543.21121.220122.720121.110
124622005.12.05 09:58t/p41543.21121.110122.720121.110291.55107234.97
124632005.12.06 18:00buy41553.22120.8400.0000.000
124642005.12.06 18:01modify41553.22120.840119.350120.960
124652005.12.06 18:11close41553.22120.900119.350120.960159.80107394.77
124662005.12.06 18:49buy41563.23120.7900.0000.000
124672005.12.06 18:50modify41563.23120.790119.300120.910
124682005.12.06 19:28t/p41563.23120.910119.300120.910320.57107715.34
124692005.12.08 17:30buy41573.24120.3100.0000.000
124702005.12.08 17:31modify41573.24120.310118.840120.450
124712005.12.08 21:00sell41583.22120.3400.0000.000
124722005.12.08 21:01modify41583.22120.340121.850120.240
124732005.12.08 21:19close41583.22120.270121.850120.240187.41107902.75
124742005.12.08 21:45sell41593.22120.3200.0000.000
124752005.12.08 21:49modify41593.22120.320121.820120.210
124762005.12.08 23:24close41573.24120.430118.840120.450322.84108225.59
124772005.12.09 11:15close41593.22120.420121.820120.210-281.85107943.74
124782005.12.14 02:45buy41603.24119.1300.0000.000
124792005.12.14 02:46modify41603.24119.130117.610119.220
124802005.12.14 13:30sell41613.18118.6400.0000.000
124812005.12.14 13:31modify41613.18118.640120.130118.520
124822005.12.14 13:49close41613.18118.550120.130118.520241.42108185.16
124832005.12.14 15:09s/l41603.24117.610117.610119.220-4187.40103997.76
124842005.12.14 20:45sell41623.12117.2200.0000.000
124852005.12.14 20:46modify41623.12117.220118.710117.100
124862005.12.15 02:15close41623.12117.340118.710117.100-361.08103636.68
124872005.12.15 06:30sell41633.11117.3500.0000.000
124882005.12.15 06:32modify41633.11117.350118.840117.230
124892005.12.15 06:58close41633.11117.290118.840117.230159.09103795.77
124902005.12.15 16:15sell41643.12116.3500.0000.000
124912005.12.15 16:16modify41643.12116.350117.940116.330
124922005.12.15 17:13t/p41643.12116.330117.940116.33053.64103849.41
124932005.12.16 00:15sell41653.12116.4500.0000.000
124942005.12.16 00:16modify41653.12116.450117.960116.350
124952005.12.16 00:48close41653.12116.390117.960116.350160.84104010.25
124962005.12.16 08:15sell41663.13115.9900.0000.000
124972005.12.16 08:16modify41663.13115.990117.430115.820
124982005.12.16 15:45close41663.13116.170117.430115.820-484.98103525.27
124992005.12.16 22:15buy41673.11115.6800.0000.000
125002005.12.16 22:16modify41673.11115.680114.170115.780
125012005.12.19 02:43t/p41673.11115.780114.170115.780264.75103790.02
125022005.12.19 03:15sell41683.12116.1000.0000.000
125032005.12.19 03:16modify41683.12116.100117.600115.990
125042005.12.19 09:45close41683.12116.300117.600115.990-536.54103253.48
125052005.12.20 07:30buy41693.10116.5600.0000.000
125062005.12.20 07:31modify41693.10116.560115.040116.650
125072005.12.20 08:10t/p41693.10116.650115.040116.650239.18103492.66
125082005.12.20 18:30sell41703.11117.0500.0000.000
125092005.12.20 18:31modify41703.11117.050118.570116.960
125102005.12.21 01:55t/p41703.11116.960118.570116.960225.38103718.04
125112005.12.21 16:45sell41713.12117.4700.0000.000
125122005.12.21 16:46modify41713.12117.470118.950117.340
125132005.12.21 16:59close41713.12117.410118.950117.340159.44103877.48
125142005.12.22 16:00buy41723.12116.5600.0000.000
125152005.12.22 16:01modify41723.12116.560115.060116.670
125162005.12.22 16:59close41723.12116.630115.060116.670187.26104064.74
125172005.12.22 19:00sell41733.13116.7600.0000.000
125182005.12.22 19:01modify41733.13116.760118.260116.650
125192005.12.22 19:44t/p41733.13116.650118.260116.650295.25104359.99
125202005.12.23 17:00buy41743.14116.2900.0000.000
125212005.12.23 17:01modify41743.14116.290114.850116.460
125222005.12.23 17:04close41743.14116.350114.850116.460161.93104521.92
125232005.12.23 17:09buy41753.14116.3300.0000.000
125242005.12.23 17:10modify41753.14116.330114.860116.470
125252005.12.23 17:39close41753.14116.410114.860116.470215.79104737.71
125262005.12.23 18:30buy41763.15116.2200.0000.000
125272005.12.23 18:31modify41763.15116.220114.680116.290
125282005.12.23 19:18t/p41763.15116.290114.680116.290189.59104927.30
125292005.12.23 21:19sell41773.15116.3700.0000.000
125302005.12.23 21:21modify41773.15116.370117.870116.260
125312005.12.23 21:54t/p41773.15116.260117.870116.260298.04105225.34
125322005.12.26 00:15sell41783.16116.4200.0000.000
125332005.12.26 00:17modify41783.16116.420117.930116.320
125342005.12.26 00:34t/p41783.16116.320117.930116.320271.61105496.95
125352005.12.26 19:00buy41793.17116.2200.0000.000
125362005.12.26 19:02modify41793.17116.220114.730116.340
125372005.12.26 22:46t/p41793.17116.340114.730116.340327.00105823.95
125382005.12.30 08:45sell41803.18117.3800.0000.000
125392005.12.30 08:46modify41803.18117.380118.830117.220
125402005.12.30 09:33close41803.18117.250118.830117.220352.58106176.53
125412005.12.30 12:45sell41813.19117.5100.0000.000
125422005.12.30 12:46modify41813.19117.510118.950117.340
125432005.12.30 22:30close41813.19117.830118.950117.340-866.33105310.20
125442006.01.03 10:00buy41823.16117.0000.0000.000
125452006.01.03 10:01modify41823.16117.000115.510117.120
125462006.01.03 10:11close41823.16117.090115.510117.120242.89105553.09
125472006.01.03 12:15sell41833.17117.2100.0000.000
125482006.01.03 12:16modify41833.17117.210118.740117.130
125492006.01.03 15:30close41833.17117.230118.740117.130-54.08105499.01
125502006.01.04 00:31sell41843.17116.3000.0000.000
125512006.01.04 00:32modify41843.17116.300117.750116.140
125522006.01.04 00:37close41843.17116.180117.750116.140327.42105826.43
125532006.01.04 08:15sell41853.18115.9700.0000.000
125542006.01.04 08:16modify41853.18115.970117.470115.860
125552006.01.04 08:48t/p41853.18115.860117.470115.860301.92106128.35
125562006.01.04 08:49sell41863.19115.8800.0000.000
125572006.01.04 08:50modify41863.19115.880117.360115.750
125582006.01.04 18:30close41863.19115.910117.360115.750-82.56106045.79
125592006.01.04 18:30buy41873.17115.9100.0000.000
125602006.01.04 18:31modify41873.17115.910114.440116.050
125612006.01.04 18:50t/p41873.17116.050114.440116.050382.42106428.21
125622006.01.04 22:45sell41883.20116.1000.0000.000
125632006.01.04 22:46modify41883.20116.100117.590115.980
125642006.01.05 04:00close41883.20116.140117.590115.980-153.29106274.92
125652006.01.05 14:15buy41893.19116.0700.0000.000
125662006.01.05 14:16modify41893.19116.070114.550116.160
125672006.01.05 14:38t/p41893.19116.160114.550116.160247.16106522.08
125682006.01.05 16:45buy41903.20115.9700.0000.000
125692006.01.05 16:46modify41903.20115.970114.460116.070
125702006.01.05 17:39t/p41903.20116.070114.460116.070275.77106797.85
125712006.01.05 23:15sell41913.21115.9900.0000.000
125722006.01.05 23:16modify41913.21115.990117.480115.870
125732006.01.06 01:15close41913.21115.930117.480115.870151.72106949.57
125742006.01.06 22:15sell41923.21114.4100.0000.000
125752006.01.06 22:16modify41923.21114.410115.920114.310
125762006.01.09 01:14t/p41923.21114.310115.920114.310266.41107215.98
125772006.01.09 07:45sell41933.22114.1900.0000.000
125782006.01.09 07:46modify41933.22114.190115.660114.050
125792006.01.09 07:49close41933.22114.080115.660114.050310.48107526.46
125802006.01.09 07:59sell41943.23114.1400.0000.000
125812006.01.09 08:00modify41943.23114.140115.650114.040
125822006.01.09 08:21t/p41943.23114.040115.650114.040283.23107809.69
125832006.01.09 08:26sell41953.24114.1100.0000.000
125842006.01.09 08:27modify41953.24114.110115.600113.990
125852006.01.09 09:55t/p41953.24113.990115.600113.990341.03108150.72
125862006.01.09 17:00sell41963.25114.2900.0000.000
125872006.01.09 17:01modify41963.25114.290115.780114.170
125882006.01.09 22:00close41963.25114.330115.780114.170-113.71108037.01
125892006.01.09 23:15sell41973.25114.5000.0000.000
125902006.01.09 23:16modify41973.25114.500115.970114.360
125912006.01.10 02:19close41973.25114.430115.970114.360184.22108221.24
125922006.01.10 09:30buy41983.25114.2200.0000.000
125932006.01.10 09:31modify41983.25114.220112.750114.360
125942006.01.10 10:09close41983.25114.280112.750114.360170.63108391.87
125952006.01.12 15:00sell41993.26113.8000.0000.000
125962006.01.12 15:01modify41993.26113.800115.350113.740
125972006.01.12 21:00close41993.26114.160115.350113.740-1028.03107363.84
125982006.01.12 21:00buy42003.21114.1600.0000.000
125992006.01.12 21:01modify42003.21114.160112.690114.300
126002006.01.12 21:22close42003.21114.220112.690114.300168.62107532.46
126012006.01.12 22:15sell42013.23114.2900.0000.000
126022006.01.12 22:18modify42013.23114.290115.780114.170
126032006.01.13 07:30close42013.23114.580115.780114.170-832.01106700.45
126042006.01.13 19:15buy42023.21114.1600.0000.000
126052006.01.13 19:16modify42023.21114.160112.670114.280
126062006.01.13 19:45close42023.21114.240112.670114.280224.79106925.24
126072006.01.16 00:00buy42033.21114.1200.0000.000
126082006.01.16 00:01modify42033.21114.120112.620114.230
126092006.01.16 04:00close42033.21114.160112.620114.230112.47107037.71
126102006.01.17 20:15buy42043.22115.6800.0000.000
126112006.01.17 20:16modify42043.22115.680114.190115.800
126122006.01.18 01:00close42043.22115.570114.190115.800-310.16106727.55
126132006.01.18 08:15buy42053.21115.5200.0000.000
126142006.01.18 08:16modify42053.21115.520114.040115.650
126152006.01.18 13:00close42053.21115.220114.040115.650-835.79105891.76
126162006.01.18 13:00sell42063.16115.2200.0000.000
126172006.01.18 13:01modify42063.16115.220116.750115.140
126182006.01.18 13:41t/p42063.16115.140116.750115.140219.56106111.32
126192006.01.18 17:45sell42073.19115.3800.0000.000
126202006.01.18 17:46modify42073.19115.380116.870115.260
126212006.01.18 17:50close42073.19115.310116.870115.260193.65106304.97
126222006.01.18 17:51sell42083.19115.3300.0000.000
126232006.01.18 17:52modify42083.19115.330116.820115.210
126242006.01.18 20:56close42083.19115.220116.820115.210304.55106609.52
126252006.01.23 00:16buy42093.20115.1200.0000.000
126262006.01.23 00:17modify42093.20115.120113.630115.240
126272006.01.23 00:35close42093.20115.180113.630115.240166.70106776.22
126282006.01.23 01:45buy42103.21115.0100.0000.000
126292006.01.23 01:46modify42103.21115.010113.540115.150
126302006.01.23 01:52close42103.21115.110113.540115.150278.86107055.08
126312006.01.23 04:45buy42113.22114.5800.0000.000
126322006.01.23 04:46modify42113.22114.580113.120114.730
126332006.01.23 05:04close42113.22114.650113.120114.730196.60107251.68
126342006.01.23 07:00sell42123.22114.7900.0000.000
126352006.01.23 07:01modify42123.22114.790116.290114.680
126362006.01.23 07:06close42123.22114.730116.290114.680168.40107420.08
126372006.01.23 07:10sell42133.23114.7600.0000.000
126382006.01.23 07:11modify42133.23114.760116.240114.630
126392006.01.23 07:16close42133.23114.680116.240114.630225.32107645.40
126402006.01.23 08:01sell42143.23114.7900.0000.000
126412006.01.23 08:02modify42143.23114.790116.290114.680
126422006.01.23 08:12close42143.23114.720116.290114.680197.09107842.49
126432006.01.23 09:45buy42153.24114.5500.0000.000
126442006.01.23 09:46modify42153.24114.550113.080114.690
126452006.01.23 09:52t/p42153.24114.690113.080114.690395.53108238.02
126462006.01.23 15:00sell42163.25114.4200.0000.000
126472006.01.23 15:01modify42163.25114.420115.910114.300
126482006.01.23 19:30close42163.25114.540115.910114.300-340.49107897.53
126492006.01.25 16:45sell42173.24115.8100.0000.000
126502006.01.25 16:46modify42173.24115.810117.340115.730
126512006.01.25 17:00t/p42173.24115.730117.340115.730223.93108121.46
126522006.01.25 22:45sell42183.25115.7800.0000.000
126532006.01.25 22:47modify42183.25115.780117.260115.650
126542006.01.26 01:22close42183.25115.700117.260115.650180.96108302.42
126552006.01.27 01:30buy42193.25116.1600.0000.000
126562006.01.27 01:31modify42193.25116.160114.690116.300
126572006.01.27 01:49close42193.25116.230114.690116.300195.73108498.15
126582006.01.27 15:00buy42203.26116.3800.0000.000
126592006.01.27 15:01modify42203.26116.380114.880116.490
126602006.01.27 15:09t/p42203.26116.490114.880116.490307.87108806.02
126612006.01.27 15:14buy42213.27116.4200.0000.000
126622006.01.27 15:15modify42213.27116.420114.950116.560
126632006.01.27 15:55close42213.27116.500114.950116.560224.55109030.57
126642006.01.27 17:00sell42223.28116.9500.0000.000
126652006.01.27 17:01modify42223.28116.950118.430116.820
126662006.01.27 17:26close42223.28116.890118.430116.820168.36109198.93
126672006.01.27 18:15sell42233.28117.2000.0000.000
126682006.01.27 18:16modify42233.28117.200118.680117.070
126692006.01.27 22:31close42233.28117.200118.680117.0700.00109198.93
126702006.01.27 22:31buy42243.26117.2000.0000.000
126712006.01.27 22:32modify42243.26117.200115.710117.320
126722006.01.27 22:51close42243.26117.260115.710117.320166.81109365.74
126732006.01.30 00:46buy42253.29117.1200.0000.000
126742006.01.30 00:47modify42253.29117.120115.610117.220
126752006.01.30 02:20t/p42253.29117.220115.610117.220280.65109646.39
126762006.01.30 16:00sell42263.29117.7000.0000.000
126772006.01.30 16:01modify42263.29117.700119.190117.580
126782006.01.30 16:41close42263.29117.610119.190117.580251.76109898.15
126792006.01.31 20:30sell42273.30117.4300.0000.000
126802006.01.31 20:31modify42273.30117.430118.920117.310
126812006.01.31 20:47t/p42273.30117.310118.920117.310337.74110235.89
126822006.02.01 03:00buy42283.31117.1300.0000.000
126832006.02.01 03:01modify42283.31117.130115.660117.270
126842006.02.01 03:39close42283.31117.200115.660117.270197.70110433.59
126852006.02.03 21:15buy42293.32118.9300.0000.000
126862006.02.03 21:16modify42293.32118.930117.420119.030
126872006.02.06 10:00close42293.32118.750117.420119.030-507.04109926.55
126882006.02.07 16:45sell42303.30118.0200.0000.000
126892006.02.07 16:46modify42303.30118.020119.550117.940
126902006.02.07 16:53t/p42303.30117.940119.550117.940223.84110150.39
126912006.02.07 16:56sell42313.31117.9900.0000.000
126922006.02.07 16:57modify42313.31117.990119.510117.900
126932006.02.07 22:56t/p42313.31117.900119.510117.900252.65110403.04
126942006.02.10 17:30sell42323.32117.6600.0000.000
126952006.02.10 17:31modify42323.32117.660119.160117.550
126962006.02.10 17:36close42323.32117.590119.160117.550197.64110600.68
126972006.02.10 17:41sell42333.32117.6100.0000.000
126982006.02.10 17:42modify42333.32117.610119.090117.480
126992006.02.10 17:51close42333.32117.550119.090117.480169.46110770.14
127002006.02.10 19:45sell42343.33117.7300.0000.000
127012006.02.10 19:46modify42343.33117.730119.250117.640
127022006.02.13 00:15close42343.33117.780119.250117.640-156.32110613.83
127032006.02.13 01:30buy42353.32117.5300.0000.000
127042006.02.13 01:31modify42353.32117.530116.010117.620
127052006.02.13 01:41t/p42353.32117.620116.010117.620254.10110867.93
127062006.02.13 01:42buy42363.33117.5800.0000.000
127072006.02.13 01:43modify42363.33117.580116.080117.690
127082006.02.13 01:51close42363.33117.640116.080117.690169.84111037.77
127092006.02.15 21:46buy42373.34117.8500.0000.000
127102006.02.15 21:47modify42373.34117.850116.380117.990
127112006.02.16 00:45close42373.34117.910116.380117.990158.50111196.26
127122006.02.16 22:30buy42383.34117.5300.0000.000
127132006.02.16 22:31modify42383.34117.530116.020117.630
127142006.02.16 23:02t/p42383.34117.630116.020117.630283.94111480.20
127152006.02.17 02:45sell42393.35118.1300.0000.000
127162006.02.17 02:46modify42393.35118.130119.670118.060
127172006.02.17 03:17t/p42393.35118.060119.670118.060198.59111678.79
127182006.02.17 06:30buy42403.36118.1000.0000.000
127192006.02.17 06:31modify42403.36118.100116.580118.190
127202006.02.17 07:15t/p42403.36118.190116.580118.190255.86111934.65
127212006.02.17 10:00sell42413.36118.3100.0000.000
127222006.02.17 10:01modify42413.36118.310119.810118.200
127232006.02.17 10:48t/p42413.36118.200119.810118.200312.72112247.37
127242006.02.17 16:30buy42423.37118.4500.0000.000
127252006.02.17 16:31modify42423.37118.450116.950118.560
127262006.02.20 05:45close42423.37118.110116.950118.560-973.97111273.41
127272006.02.23 15:45sell42433.34117.1200.0000.000
127282006.02.23 15:46modify42433.34117.120118.620117.010
127292006.02.23 17:10t/p42433.34117.010118.620117.010314.01111587.42
127302006.02.23 21:00sell42443.35117.1400.0000.000
127312006.02.23 21:01modify42443.35117.140118.620117.010
127322006.02.23 23:13close42443.35117.070118.620117.010200.31111787.73
127332006.02.24 09:15sell42453.36116.8300.0000.000
127342006.02.24 09:16modify42453.36116.830118.350116.740
127352006.02.24 10:11t/p42453.36116.740118.350116.740259.04112046.77
127362006.02.24 13:45sell42463.37116.9200.0000.000
127372006.02.24 13:46modify42463.37116.920118.410116.800
127382006.02.24 14:30close42463.37116.860118.410116.800173.03112219.80
127392006.02.24 17:45sell42473.37116.9000.0000.000
127402006.02.24 17:46modify42473.37116.900118.400116.790
127412006.02.24 19:17close42473.37116.820118.400116.790230.78112450.58
127422006.02.27 01:45buy42483.38116.5700.0000.000
127432006.02.27 01:46modify42483.38116.570115.080116.690
127442006.02.27 06:15sell42493.32116.1100.0000.000
127452006.02.27 06:16modify42493.32116.110117.610116.000
127462006.02.27 06:45close42483.38116.130115.080116.690-1280.63111169.95
127472006.02.27 09:41t/p42493.32116.000117.610116.000314.75111484.70
127482006.03.06 08:00buy42503.35116.8900.0000.000
127492006.03.06 08:01modify42503.35116.890115.400117.010
127502006.03.06 08:26close42503.35117.000115.400117.010314.96111799.66
127512006.03.06 09:15buy42513.36116.8800.0000.000
127522006.03.06 09:16modify42513.36116.880115.340116.950
127532006.03.06 09:53t/p42513.36116.950115.340116.950201.11112000.77
127542006.03.07 16:00buy42523.37117.7300.0000.000
127552006.03.07 16:01modify42523.37117.730116.230117.840
127562006.03.07 18:05close42523.37117.800116.230117.840200.25112201.02
127572006.03.07 20:00sell42533.37117.9200.0000.000
127582006.03.07 20:01modify42533.37117.920119.400117.790
127592006.03.07 22:46close42533.37117.850119.400117.790200.17112401.19
127602006.03.09 09:30buy42543.38117.4000.0000.000
127612006.03.09 09:31modify42543.38117.400115.880117.490
127622006.03.09 10:00t/p42543.38117.490115.880117.490258.87112660.06
127632006.03.09 17:30sell42553.38117.9000.0000.000
127642006.03.09 17:31modify42553.38117.900119.390117.780
127652006.03.09 22:15buy42563.34118.1500.0000.000
127662006.03.09 22:16modify42563.34118.150116.650118.260
127672006.03.09 23:34close42563.34118.220116.650118.260197.77112857.83
127682006.03.10 07:45buy42573.33118.3500.0000.000
127692006.03.10 07:46modify42573.33118.350116.840118.450
127702006.03.10 08:30close42553.38118.160119.390117.780-758.91112098.92
127712006.03.10 14:22close42573.33118.410116.840118.450168.74112267.66
127722006.03.10 15:30sell42583.37118.8600.0000.000
127732006.03.10 15:31modify42583.37118.860120.370118.760
127742006.03.10 22:02close42583.37118.980120.370118.760-339.89111927.77
127752006.03.14 16:30buy42593.36117.5400.0000.000
127762006.03.14 16:31modify42593.36117.540116.050117.660
127772006.03.14 16:36t/p42593.36117.660116.050117.660342.71112270.48
127782006.03.14 17:00buy42603.37117.4700.0000.000
127792006.03.14 17:01modify42603.37117.470116.010117.620
127802006.03.14 17:09close42603.37117.530116.010117.620172.04112442.52
127812006.03.14 17:14buy42613.38117.5100.0000.000
127822006.03.14 17:15modify42613.38117.510115.970117.580
127832006.03.14 22:01close42613.38117.510115.970117.5800.00112442.52
127842006.03.14 22:01sell42623.36117.5100.0000.000
127852006.03.14 22:02modify42623.36117.510119.020117.410
127862006.03.15 02:15close42623.36117.540119.020117.410-100.84112341.68
127872006.03.15 20:30buy42633.38117.2500.0000.000
127882006.03.15 20:31modify42633.38117.250115.750117.360
127892006.03.15 20:55close42633.38117.320115.750117.360201.67112543.35
127902006.03.15 23:45sell42643.38117.3800.0000.000
127912006.03.15 23:46modify42643.38117.380118.900117.290
127922006.03.16 03:45close42643.38117.450118.900117.290-246.96112296.39
127932006.03.17 14:30buy42653.37115.9800.0000.000
127942006.03.17 14:31modify42653.37115.980114.490116.100
127952006.03.17 15:20t/p42653.37116.100114.490116.100348.32112644.71
127962006.03.17 16:00sell42663.38116.2500.0000.000
127972006.03.17 16:01modify42663.38116.250117.750116.140
127982006.03.17 16:10close42663.38116.180117.750116.140203.65112848.36
127992006.03.17 16:11sell42673.39116.2300.0000.000
128002006.03.17 16:12modify42673.39116.230117.750116.140
128012006.03.17 16:16t/p42673.39116.140117.750116.140262.74113111.10
128022006.03.17 22:47sell42683.40115.9000.0000.000
128032006.03.17 22:48modify42683.40115.900117.390115.780
128042006.03.20 05:46close42683.40116.230117.390115.780-980.59112130.51
128052006.03.21 22:00sell42693.37117.3100.0000.000
128062006.03.21 22:01modify42693.37117.310118.800117.190
128072006.03.21 23:25close42693.37117.250118.800117.190172.45112302.96
128082006.03.23 16:30sell42703.37117.6000.0000.000
128092006.03.23 16:31modify42703.37117.600119.060117.450
128102006.03.23 16:34close42703.37117.530119.060117.450200.71112503.67
128112006.03.23 16:35sell42713.38117.6200.0000.000
128122006.03.23 16:36modify42713.38117.620119.140117.530
128132006.03.23 17:20t/p42713.38117.530119.140117.530258.87112762.54
128142006.03.23 20:15sell42723.39117.9200.0000.000
128152006.03.23 20:16modify42723.39117.920119.440117.830
128162006.03.23 23:01t/p42723.39117.830119.440117.830258.91113021.45
128172006.03.23 23:45buy42733.40117.8000.0000.000
128182006.03.23 23:47modify42733.40117.800116.310117.920
128192006.03.24 00:23close42733.40117.880116.310117.920226.85113248.30
128202006.03.24 16:15buy42743.40117.8000.0000.000
128212006.03.24 16:16modify42743.40117.800116.290117.900
128222006.03.27 00:15close42743.40117.610116.290117.900-553.16112695.14
128232006.03.27 00:15sell42753.37117.6100.0000.000
128242006.03.27 00:16modify42753.37117.610119.100117.490
128252006.03.27 01:29close42753.37117.500119.100117.490315.49113010.63
128262006.03.27 10:00sell42763.40116.6800.0000.000
128272006.03.27 10:01modify42763.40116.680118.210116.600
128282006.03.27 13:15close42763.40116.680118.210116.6000.00113010.63
128292006.03.28 10:00buy42773.40116.7700.0000.000
128302006.03.28 10:01modify42773.40116.770115.230116.840
128312006.03.28 15:15t/p42773.40116.840115.230116.840203.70113214.33
128322006.03.29 06:00buy42783.40117.7900.0000.000
128332006.03.29 06:01modify42783.40117.790116.280117.890
128342006.03.29 06:49close42783.40117.850116.280117.890173.10113387.43
128352006.03.29 18:30buy42793.41117.7100.0000.000
128362006.03.29 18:31modify42793.41117.710116.240117.850
128372006.03.29 18:47close42793.41117.770116.240117.850173.73113561.16
128382006.03.29 18:47buy42803.39117.7800.0000.000
128392006.03.29 18:49modify42803.39117.780116.270117.880
128402006.03.29 22:00close42803.39117.820116.270117.880115.09113676.25
128412006.03.31 02:15sell42813.42117.6000.0000.000
128422006.03.31 02:16modify42813.42117.600119.100117.490
128432006.03.31 02:27close42813.42117.530119.100117.490203.69113879.94
128442006.03.31 02:29sell42823.42117.5400.0000.000
128452006.03.31 02:30modify42823.42117.540119.050117.440
128462006.03.31 02:34t/p42823.42117.440119.050117.440291.12114171.06
128472006.04.03 00:45buy42833.43117.6200.0000.000
128482006.04.03 00:46modify42833.43117.620116.150117.760
128492006.04.03 01:03close42833.43117.680116.150117.760174.88114345.94
128502006.04.03 02:30sell42843.44118.0700.0000.000
128512006.04.03 02:31modify42843.44118.070119.610118.000
128522006.04.03 02:47t/p42843.44118.000119.610118.000204.05114549.99
128532006.04.03 10:00buy42853.44118.5300.0000.000
128542006.04.03 10:01modify42853.44118.530117.020118.630
128552006.04.03 10:31t/p42853.44118.630117.020118.630290.00114839.99
128562006.04.03 12:00buy42863.45118.3600.0000.000
128572006.04.03 12:01modify42863.45118.360116.880118.490
128582006.04.03 12:49t/p42863.45118.490116.880118.490378.55115218.54
128592006.04.04 18:30sell42873.46117.4900.0000.000
128602006.04.04 18:31modify42873.46117.490118.990117.380
128612006.04.04 18:42close42873.46117.430118.990117.380176.79115395.33
128622006.04.04 18:44sell42883.47117.4700.0000.000
128632006.04.04 18:45modify42883.47117.470118.970117.360
128642006.04.04 20:00close42883.47117.410118.970117.360177.33115572.66
128652006.04.05 10:15sell42893.47117.0200.0000.000
128662006.04.05 10:16modify42893.47117.020118.540116.930
128672006.04.05 19:46close42893.47117.420118.540116.930-1182.08114390.58
128682006.04.05 20:00buy42903.44117.3500.0000.000
128692006.04.05 20:01modify42903.44117.350115.860117.470
128702006.04.05 21:22close42903.44117.420115.860117.470205.08114595.66
128712006.04.06 19:30sell42913.44117.8700.0000.000
128722006.04.06 19:31modify42913.44117.870119.340117.730
128732006.04.06 19:56close42913.44117.750119.340117.730350.57114946.23
128742006.04.07 17:30sell42923.45118.1800.0000.000
128752006.04.07 17:31modify42923.45118.180119.680118.070
128762006.04.10 00:15close42923.45118.120119.680118.070159.77115106.00
128772006.04.10 00:15buy42933.44118.1200.0000.000
128782006.04.10 00:16modify42933.44118.120116.630118.240
128792006.04.10 01:17close42933.44118.190116.630118.240203.74115309.74
128802006.04.17 21:00sell42943.46117.8100.0000.000
128812006.04.17 21:01modify42943.46117.810119.310117.700
128822006.04.18 00:05t/p42943.46117.700119.310117.700307.92115617.66
128832006.04.18 18:00sell42953.47117.7400.0000.000
128842006.04.18 18:01modify42953.47117.740119.240117.630
128852006.04.18 18:11close42953.47117.670119.240117.630206.42115824.08
128862006.04.19 09:45sell42963.48117.1600.0000.000
128872006.04.19 09:46modify42963.48117.160118.660117.050
128882006.04.19 10:01t/p42963.48117.050118.660117.050327.10116151.18
128892006.04.19 18:15buy42973.49117.4400.0000.000
128902006.04.19 18:16modify42973.49117.440115.880117.490
128912006.04.19 18:47t/p42973.49117.490115.880117.490148.55116299.73
128922006.04.19 19:47buy42983.49117.3400.0000.000
128932006.04.19 19:48modify42983.49117.340115.830117.440
128942006.04.20 00:15close42983.49117.310115.830117.440-101.23116198.50
128952006.04.20 00:45sell42993.49117.3600.0000.000
128962006.04.20 00:46modify42993.49117.360118.910117.300
128972006.04.20 11:30close42993.49117.490118.910117.300-386.16115812.34
128982006.04.20 20:30sell43003.48117.6200.0000.000
128992006.04.20 20:31modify43003.48117.620119.090117.480
129002006.04.20 20:47close43003.48117.550119.090117.480207.23116019.57
129012006.04.21 19:15sell43013.49117.0000.0000.000
129022006.04.21 19:16modify43013.49117.000118.490116.880
129032006.04.21 19:26close43013.49116.930118.490116.880208.93116228.50
129042006.04.21 21:45buy43023.49116.6000.0000.000
129052006.04.21 21:46modify43023.49116.600115.100116.710
129062006.04.24 09:32s/l43023.49115.100115.100116.710-4551.81111676.69
129072006.04.24 22:45sell43033.36114.5400.0000.000
129082006.04.24 22:46modify43033.36114.540116.030114.420
129092006.04.25 02:15close43033.36114.460116.030114.420219.76111896.45
129102006.04.25 16:15sell43043.36114.7900.0000.000
129112006.04.25 16:16modify43043.36114.790116.270114.660
129122006.04.25 17:06t/p43043.36114.660116.270114.660380.92112277.37
129132006.04.26 18:00buy43053.37114.7000.0000.000
129142006.04.26 18:01modify43053.37114.700113.180114.790
129152006.04.26 19:14t/p43053.37114.790113.180114.790264.15112541.52
129162006.04.26 23:45sell43063.38114.8200.0000.000
129172006.04.26 23:46modify43063.38114.820116.330114.720
129182006.04.27 00:31close43063.38114.760116.330114.720131.21112672.73
129192006.04.27 16:30buy43073.39114.0900.0000.000
129202006.04.27 16:31modify43073.39114.090112.600114.210
129212006.04.27 16:41t/p43073.39114.210112.600114.210356.24113028.97
129222006.04.27 16:43buy43083.40114.1000.0000.000
129232006.04.27 16:44modify43083.40114.100112.570114.180
129242006.04.27 17:53t/p43083.40114.180112.570114.180238.18113267.15
129252006.04.27 21:15sell43093.40114.1000.0000.000
129262006.04.27 21:16modify43093.40114.100115.590113.980
129272006.04.28 06:46close43093.40114.290115.590113.980-580.49112686.66
129282006.04.28 17:15buy43103.39113.7500.0000.000
129292006.04.28 17:16modify43103.39113.750112.280113.890
129302006.04.28 17:17close43103.39113.870112.280113.890357.25113043.91
129312006.04.28 17:20buy43113.40113.8000.0000.000
129322006.04.28 17:21modify43113.40113.800112.360113.970
129332006.04.28 17:43close43113.40113.860112.360113.970179.17113223.08
129342006.04.28 21:46sell43123.40113.8500.0000.000
129352006.04.28 21:47modify43123.40113.850115.350113.740
129362006.05.01 00:00t/p43123.40113.740115.350113.740313.79113536.87
129372006.05.01 17:45sell43133.41113.1300.0000.000
129382006.05.01 17:46modify43133.41113.130114.610113.000
129392006.05.01 17:59close43133.41113.060114.610113.000211.13113748.00
129402006.05.01 18:00sell43143.42113.0600.0000.000
129412006.05.01 18:01modify43143.42113.060114.550112.940
129422006.05.02 10:15close43143.42113.610114.550112.940-1671.01112077.00
129432006.05.02 23:46sell43153.37113.3900.0000.000
129442006.05.02 23:55modify43153.37113.390114.890113.280
129452006.05.03 00:45close43153.37113.300114.890113.280252.58112329.57
129462006.05.03 19:45sell43163.37113.7400.0000.000
129472006.05.03 19:46modify43163.37113.740115.210113.600
129482006.05.03 20:37t/p43163.37113.600115.210113.600415.35112744.92
129492006.05.04 01:04sell43173.39113.7800.0000.000
129502006.05.04 01:05modify43173.39113.780115.280113.670
129512006.05.04 03:26close43173.39113.720115.280113.670178.86112923.78
129522006.05.04 15:46buy43183.39113.7100.0000.000
129532006.05.04 15:47modify43183.39113.710112.230113.840
129542006.05.04 19:45close43183.39113.750112.230113.840119.21113042.99
129552006.05.04 19:45sell43193.38113.7500.0000.000
129562006.05.04 19:46modify43193.38113.750115.220113.610
129572006.05.04 20:01close43193.38113.640115.220113.610327.17113370.16
129582006.05.04 21:15buy43203.41113.4300.0000.000
129592006.05.04 21:16modify43203.41113.430111.940113.550
129602006.05.04 21:57close43203.41113.520111.940113.550270.35113640.51
129612006.05.05 15:15buy43213.41112.9100.0000.000
129622006.05.05 15:16modify43213.41112.910111.380112.990
129632006.05.05 22:00sell43223.35112.4700.0000.000
129642006.05.05 22:01modify43223.35112.470113.950112.340
129652006.05.08 00:01t/p43223.35112.340113.950112.340374.05114014.56
129662006.05.08 08:45sell43233.30111.7800.0000.000
129672006.05.08 08:46modify43233.30111.780113.290111.680
129682006.05.08 08:56t/p43233.30111.680113.290111.680295.54114310.10
129692006.05.08 09:13close43213.41111.410111.380112.990-4595.05109715.05
129702006.05.08 14:15sell43243.30111.2500.0000.000
129712006.05.08 14:16modify43243.30111.250112.720111.110
129722006.05.09 02:15close43243.30111.540112.720111.110-872.80108842.24
129732006.05.10 12:30buy43253.27110.3400.0000.000
129742006.05.10 12:31modify43253.27110.340108.850110.460
129752006.05.10 12:43close43253.27110.420108.850110.460236.91109079.15
129762006.05.11 00:00sell43263.28110.6200.0000.000
129772006.05.11 00:01modify43263.28110.620112.120110.510
129782006.05.11 12:45close43263.28111.170112.120110.510-1622.74107456.41
129792006.05.11 21:15sell43273.23110.6000.0000.000
129802006.05.11 21:16modify43273.23110.600112.110110.500
129812006.05.11 21:23close43273.23110.520112.110110.500233.80107690.21
129822006.05.11 22:30sell43283.24110.5700.0000.000
129832006.05.11 22:31modify43283.24110.570112.080110.470
129842006.05.12 00:48close43283.24110.500112.080110.470190.71107880.92
129852006.05.12 01:30buy43293.24110.3200.0000.000
129862006.05.12 01:31modify43293.24110.320108.800110.410
129872006.05.12 14:45sell43303.18109.7900.0000.000
129882006.05.12 14:46modify43303.18109.790111.270109.660
129892006.05.12 14:47t/p43303.18109.660111.270109.660377.05108257.97
129902006.05.12 15:30sell43313.19109.8600.0000.000
129912006.05.12 15:31modify43313.19109.860111.380109.770
129922006.05.12 15:42t/p43313.19109.770111.380109.770261.52108519.49
129932006.05.12 15:43sell43323.20109.8000.0000.000
129942006.05.12 15:44modify43323.20109.800111.290109.680
129952006.05.12 15:54t/p43323.20109.680111.290109.680350.21108869.70
129962006.05.12 16:15sell43333.22109.9800.0000.000
129972006.05.12 16:16modify43333.22109.980111.570109.960
129982006.05.12 16:30close43293.24110.290108.800110.410-88.13108781.57
129992006.05.12 20:15close43333.22110.180111.570109.960-584.50108197.07
130002006.05.12 21:45buy43343.25110.0700.0000.000
130012006.05.12 21:46modify43343.25110.070108.560110.170
130022006.05.15 08:15close43343.25109.660108.560110.170-1218.84106978.24
130032006.05.15 08:15sell43353.19109.6600.0000.000
130042006.05.15 08:17modify43353.19109.660111.170109.560
130052006.05.16 02:30close43353.19110.370111.170109.560-2066.42104911.82
130062006.05.16 03:45buy43363.15110.3000.0000.000
130072006.05.16 03:46modify43363.15110.300108.790110.400
130082006.05.16 09:30close43363.15110.330108.790110.40085.65104997.47
130092006.05.16 14:45buy43373.15109.8500.0000.000
130102006.05.16 14:46modify43373.15109.850108.370109.980
130112006.05.16 14:52close43373.15109.930108.370109.980229.24105226.71
130122006.05.16 20:30buy43383.16109.7700.0000.000
130132006.05.16 20:31modify43383.16109.770108.290109.900
130142006.05.17 02:12close43383.16109.830108.290109.900169.01105395.72
130152006.05.17 11:15buy43393.17109.0300.0000.000
130162006.05.17 11:16modify43393.17109.030107.600109.210
130172006.05.17 11:19close43393.17109.140107.600109.210319.50105715.22
130182006.05.17 11:25buy43403.18109.0800.0000.000
130192006.05.17 11:26modify43403.18109.080107.590109.200
130202006.05.17 11:48close43403.18109.190107.590109.200320.36106035.58
130212006.05.17 12:30sell43413.19109.3300.0000.000
130222006.05.17 12:31modify43413.19109.330110.770109.160
130232006.05.17 12:43close43413.19109.260110.770109.160204.37106239.95
130242006.05.17 14:15sell43423.19109.3600.0000.000
130252006.05.17 14:16modify43423.19109.360110.840109.230
130262006.05.17 14:41t/p43423.19109.230110.840109.230379.87106619.82
130272006.05.17 17:30sell43433.20110.2400.0000.000
130282006.05.17 17:31modify43433.20110.240111.810110.200
130292006.05.18 01:00close43433.20110.940111.810110.200-2062.19104557.63
130302006.05.18 01:00buy43443.12110.9400.0000.000
130312006.05.18 01:01modify43443.12110.940109.440111.050
130322006.05.18 01:40close43443.12111.010109.440111.050196.74104754.37
130332006.05.18 02:30buy43453.15110.7100.0000.000
130342006.05.18 02:31modify43453.15110.710109.220110.830
130352006.05.18 02:38close43453.15110.770109.220110.830170.62104924.99
130362006.05.18 02:40buy43463.15110.7400.0000.000
130372006.05.18 02:41modify43463.15110.740109.250110.860
130382006.05.18 02:48close43463.15110.830109.250110.860255.80105180.79
130392006.05.18 03:30buy43473.16110.7300.0000.000
130402006.05.18 03:31modify43473.16110.730109.230110.840
130412006.05.18 07:56close43473.16110.790109.230110.840171.13105351.92
130422006.05.18 22:00sell43483.17111.0300.0000.000
130432006.05.18 22:01modify43483.17111.030112.550110.940
130442006.05.18 22:20close43483.17110.970112.550110.940171.40105523.32
130452006.05.19 09:30sell43493.17111.1200.0000.000
130462006.05.19 09:31modify43493.17111.120112.650111.040
130472006.05.19 14:15buy43503.10111.7100.0000.000
130482006.05.19 14:16modify43503.10111.710110.260111.870
130492006.05.19 14:30close43503.10111.830110.260111.870332.65105855.97
130502006.05.19 14:45buy43513.12111.6300.0000.000
130512006.05.19 14:46modify43513.12111.630110.140111.750
130522006.05.19 15:01t/p43513.12111.750110.140111.750335.06106191.03
130532006.05.19 15:30buy43523.13111.6200.0000.000
130542006.05.19 15:31modify43523.13111.620110.170111.780
130552006.05.19 16:07close43523.13111.700110.170111.780224.17106415.20
130562006.05.19 20:00close43493.17111.690112.650111.040-1617.78104797.42
130572006.05.19 20:00buy43533.13111.6900.0000.000
130582006.05.19 20:01modify43533.13111.690110.190111.800
130592006.05.19 20:33t/p43533.13111.800110.190111.800307.96105105.38
130602006.05.19 21:45buy43543.16111.7000.0000.000
130612006.05.19 21:47modify43543.16111.700110.220111.830
130622006.05.22 00:00t/p43543.16111.830110.220111.830363.70105469.08
130632006.05.22 00:30buy43553.17111.6800.0000.000
130642006.05.22 00:31modify43553.17111.680110.150111.760
130652006.05.22 01:19t/p43553.17111.760110.150111.760226.90105695.98
130662006.05.22 01:45sell43563.18111.8400.0000.000
130672006.05.22 01:46modify43563.18111.840113.360111.750
130682006.05.22 05:45buy43573.15111.9000.0000.000
130692006.05.22 05:46modify43573.15111.900110.390112.000
130702006.05.22 06:06t/p43573.15112.000110.390112.000281.23105977.21
130712006.05.22 11:45buy43583.11112.5200.0000.000
130722006.05.22 11:46modify43583.11112.520111.000112.610
130732006.05.22 12:00close43563.18112.420113.360111.750-1640.63104336.58
130742006.05.22 14:17t/p43583.11112.610111.000112.610248.69104585.27
130752006.05.22 16:00buy43593.14112.1300.0000.000
130762006.05.22 16:01modify43593.14112.130110.650112.260
130772006.05.23 02:45close43593.14111.750110.650112.260-1071.33103513.94
130782006.05.23 03:15sell43603.11111.8400.0000.000
130792006.05.23 03:16modify43603.11111.840113.330111.720
130802006.05.23 03:21close43603.11111.780113.330111.720166.94103680.88
130812006.05.23 07:00buy43613.12111.0900.0000.000
130822006.05.23 07:01modify43613.12111.090109.560111.170
130832006.05.23 07:23t/p43613.12111.170109.560111.170224.52103905.40
130842006.05.23 22:45sell43623.12111.8000.0000.000
130852006.05.23 22:46modify43623.12111.800113.300111.690
130862006.05.24 09:00close43623.12112.190113.300111.690-1098.59102806.81
130872006.05.24 09:00buy43633.07112.1900.0000.000
130882006.05.24 09:01modify43633.07112.190110.650112.260
130892006.05.24 15:15t/p43633.07112.260110.650112.260191.42102998.23
130902006.05.24 15:15sell43643.09112.2700.0000.000
130912006.05.24 15:16modify43643.09112.270113.760112.150
130922006.05.24 15:21t/p43643.09112.150113.760112.150330.60103328.83
130932006.05.24 15:23sell43653.10112.2300.0000.000
130942006.05.24 15:24modify43653.10112.230113.700112.090
130952006.05.24 15:32close43653.10112.120113.700112.090304.14103632.97
130962006.05.24 17:30sell43663.11112.9400.0000.000
130972006.05.24 17:31modify43663.11112.940114.430112.820
130982006.05.24 17:39close43663.11112.870114.430112.820192.88103825.85
130992006.05.24 20:15buy43673.12112.6400.0000.000
131002006.05.24 20:16modify43673.12112.640111.150112.760
131012006.05.24 20:43t/p43673.12112.760111.150112.760332.03104157.88
131022006.05.25 14:00buy43683.13112.1300.0000.000
131032006.05.25 14:01modify43683.13112.130110.660112.270
131042006.05.25 14:05t/p43683.13112.270110.660112.270390.31104548.19
131052006.05.25 14:11buy43693.14112.1800.0000.000
131062006.05.25 14:12modify43693.14112.180110.720112.330
131072006.05.25 14:24close43693.14112.260110.720112.330223.77104771.96
131082006.05.25 15:45buy43703.15111.7900.0000.000
131092006.05.25 15:46modify43703.15111.790110.310111.920
131102006.05.25 15:59t/p43703.15111.920110.310111.920365.95105137.91
131112006.05.26 09:30buy43713.16111.9100.0000.000
131122006.05.26 09:31modify43713.16111.910110.390112.000
131132006.05.26 10:30t/p43713.16112.000110.390112.000253.93105391.84
131142006.05.29 00:30buy43723.17112.5000.0000.000
131152006.05.29 00:31modify43723.17112.500111.000112.610
131162006.05.29 13:45close43723.17112.300111.000112.610-564.56104827.28
131172006.05.30 11:30sell43733.15111.8900.0000.000
131182006.05.30 11:31modify43733.15111.890113.390111.780
131192006.05.30 16:04t/p43733.15111.780113.390111.780310.10105137.38
131202006.05.30 16:30buy43743.16111.7100.0000.000
131212006.05.30 16:31modify43743.16111.710110.230111.840
131222006.05.30 16:45t/p43743.16111.840110.230111.840367.48105504.86
131232006.05.30 22:00sell43753.17112.2200.0000.000
131242006.05.30 22:01modify43753.17112.220113.710112.100
131252006.05.30 22:38close43753.17112.150113.710112.100197.86105702.72
131262006.05.31 11:45sell43763.18112.0900.0000.000
131272006.05.31 11:46modify43763.18112.090113.550111.940
131282006.05.31 12:11close43763.18111.960113.550111.940369.24106071.96
131292006.05.31 20:30sell43773.19112.4500.0000.000
131302006.05.31 20:31modify43773.19112.450113.960112.350
131312006.06.01 00:30close43773.19112.530113.960112.350-269.73105802.23
131322006.06.01 00:30buy43783.16112.5300.0000.000
131332006.06.01 00:32modify43783.16112.530111.030112.640
131342006.06.01 01:10t/p43783.16112.640111.030112.640308.59106110.82
131352006.06.01 13:30sell43793.19113.2500.0000.000
131362006.06.01 13:31modify43793.19113.250114.730113.120
131372006.06.01 13:41close43793.19113.160114.730113.120253.71106364.53
131382006.06.01 16:30buy43803.20112.9500.0000.000
131392006.06.01 16:31modify43803.20112.950111.420113.030
131402006.06.01 20:15close43803.20112.650111.420113.030-852.20105512.33
131412006.06.01 23:15buy43813.17112.6000.0000.000
131422006.06.01 23:16modify43813.17112.600111.110112.720
131432006.06.02 03:23close43813.17112.660111.110112.720165.20105677.53
131442006.06.02 14:45buy43823.18111.8500.0000.000
131452006.06.02 14:46modify43823.18111.850110.340111.950
131462006.06.02 14:52t/p43823.18111.950110.340111.950284.15105961.68
131472006.06.02 14:54buy43833.18111.8800.0000.000
131482006.06.02 14:55modify43833.18111.880110.400112.010
131492006.06.02 21:00close43833.18111.660110.400112.010-626.54105335.14
131502006.06.02 21:00sell43843.15111.6600.0000.000
131512006.06.02 21:01modify43843.15111.660113.130111.520
131522006.06.02 21:55close43843.15111.600113.130111.520169.35105504.49
131532006.06.05 00:09sell43853.17111.6600.0000.000
131542006.06.05 00:10modify43853.17111.660113.160111.550
131552006.06.05 03:01close43853.17111.600113.160111.550170.43105674.92
131562006.06.05 22:15sell43863.18112.2000.0000.000
131572006.06.05 22:16modify43863.18112.200113.710112.100
131582006.06.05 23:35close43863.18112.140113.710112.100170.14105845.06
131592006.06.06 20:45buy43873.18113.1400.0000.000
131602006.06.06 20:46modify43873.18113.140111.620113.230
131612006.06.06 21:42close43873.18113.200111.620113.230168.55106013.61
131622006.06.06 23:00sell43883.19113.3100.0000.000
131632006.06.06 23:01modify43883.19113.310114.800113.190
131642006.06.06 23:58close43883.19113.250114.800113.190169.01106182.62
131652006.06.07 01:00buy43893.19113.2300.0000.000
131662006.06.07 01:01modify43893.19113.230111.730113.340
131672006.06.07 07:45close43893.19113.240111.730113.34028.17106210.79
131682006.06.07 18:00buy43903.19113.3800.0000.000
131692006.06.07 18:01modify43903.19113.380111.840113.450
131702006.06.07 19:23t/p43903.19113.450111.840113.450196.84106407.63
131712006.06.08 14:15sell43913.20114.3800.0000.000
131722006.06.08 14:16modify43913.20114.380115.900114.290
131732006.06.08 15:14t/p43913.20114.290115.900114.290252.01106659.64
131742006.06.08 18:15buy43923.20114.1200.0000.000
131752006.06.08 18:16modify43923.20114.120112.600114.210
131762006.06.08 19:03close43923.20114.190112.600114.210196.16106855.80
131772006.06.08 22:30buy43933.21114.1600.0000.000
131782006.06.08 22:31modify43933.21114.160112.670114.280
131792006.06.08 23:05close43933.21114.220112.670114.280168.62107024.42
131802006.06.08 23:45buy43943.22114.1400.0000.000
131812006.06.08 23:46modify43943.22114.140112.640114.250
131822006.06.09 03:30close43943.22114.030112.640114.250-314.30106710.12
131832006.06.12 00:16sell43953.21114.1700.0000.000
131842006.06.12 00:17modify43953.21114.170115.670114.060
131852006.06.12 03:11close43953.21114.100115.670114.060196.93106907.05
131862006.06.13 16:45sell43963.21115.2600.0000.000
131872006.06.13 16:46modify43963.21115.260116.780115.170
131882006.06.13 17:06t/p43963.21115.170116.780115.170250.83107157.88
131892006.06.13 19:15sell43973.22115.3700.0000.000
131902006.06.13 19:16modify43973.22115.370116.860115.250
131912006.06.13 19:54close43973.22115.290116.860115.250223.44107381.32
131922006.06.13 22:45sell43983.23115.4300.0000.000
131932006.06.13 22:46modify43983.23115.430116.910115.300
131942006.06.13 23:18close43983.23115.350116.910115.300224.01107605.33
131952006.06.14 00:15buy43993.23115.2700.0000.000
131962006.06.14 00:16modify43993.23115.270113.780115.390
131972006.06.14 12:15close43993.23115.050113.780115.390-617.64106987.69
131982006.06.14 19:45sell44003.21115.0200.0000.000
131992006.06.14 19:46modify44003.21115.020116.540114.930
132002006.06.14 20:20t/p44003.21114.930116.540114.930251.37107239.06
132012006.06.14 21:00sell44013.22115.1000.0000.000
132022006.06.14 21:01modify44013.22115.100116.590114.980
132032006.06.14 21:10close44013.22115.040116.590114.980167.94107407.00
132042006.06.14 21:11sell44023.23115.0400.0000.000
132052006.06.14 21:12modify44023.23115.040116.540114.930
132062006.06.14 23:52close44023.23114.970116.540114.930196.66107603.66
132072006.06.20 14:45buy44033.23114.9400.0000.000
132082006.06.20 14:46modify44033.23114.940113.430115.040
132092006.06.20 17:46t/p44033.23115.040113.430115.040280.80107884.46
132102006.06.22 18:15sell44043.24116.1500.0000.000
132112006.06.22 18:16modify44043.24116.150117.610116.000
132122006.06.22 19:34close44043.24116.090117.610116.000167.46108051.92
132132006.06.23 15:15buy44053.25116.1800.0000.000
132142006.06.23 15:16modify44053.25116.180114.640116.250
132152006.06.23 15:24t/p44053.25116.250114.640116.250195.69108247.61
132162006.06.23 16:00buy44063.25116.0300.0000.000
132172006.06.23 16:01modify44063.25116.030114.570116.180
132182006.06.23 16:34close44063.25116.140114.570116.180307.82108555.43
132192006.06.27 14:45buy44073.26116.3300.0000.000
132202006.06.27 14:46modify44073.26116.330114.860116.470
132212006.06.28 01:15close44073.26116.410114.860116.470220.31108775.74
132222006.06.29 20:45buy44083.27115.3000.0000.000
132232006.06.29 20:46modify44083.27115.300113.810115.420
132242006.06.30 02:30close44083.27115.220113.810115.420-230.78108544.96
132252006.06.30 02:30sell44093.24115.2200.0000.000
132262006.06.30 02:31modify44093.24115.220116.690115.080
132272006.06.30 02:51close44093.24115.160116.690115.080168.81108713.77
132282006.06.30 10:45sell44103.27114.7500.0000.000
132292006.06.30 10:46modify44103.27114.750116.270114.660
132302006.06.30 11:31t/p44103.27114.660116.270114.660256.74108970.51
132312006.07.05 11:00sell44113.27115.1300.0000.000
132322006.07.05 11:01modify44113.27115.130116.650115.040
132332006.07.05 11:53t/p44113.27115.040116.650115.040255.74109226.25
132342006.07.05 14:00buy44123.28114.7000.0000.000
132352006.07.05 14:01modify44123.28114.700113.200114.810
132362006.07.05 14:16t/p44123.28114.810113.200114.810314.10109540.35
132372006.07.05 15:15sell44133.29115.1900.0000.000
132382006.07.05 15:16modify44133.29115.190116.780115.170
132392006.07.06 00:30close44133.29115.640116.780115.170-1324.57108215.78
132402006.07.07 21:15sell44143.25114.0100.0000.000
132412006.07.07 21:16modify44143.25114.010115.500113.890
132422006.07.07 21:30close44143.25113.950115.500113.890171.13108386.91
132432006.07.10 00:30buy44153.26113.8700.0000.000
132442006.07.10 00:31modify44153.26113.870112.380113.990
132452006.07.10 00:48t/p44153.26113.990112.380113.990343.19108730.10
132462006.07.11 17:15buy44163.27114.1600.0000.000
132472006.07.11 17:16modify44163.27114.160112.680114.290
132482006.07.11 17:38close44163.27114.220112.680114.290171.77108901.87
132492006.07.11 20:45buy44173.27114.1200.0000.000
132502006.07.11 20:46modify44173.27114.120112.630114.240
132512006.07.11 21:40close44173.27114.180112.630114.240171.83109073.70
132522006.07.14 10:00buy44183.28115.6500.0000.000
132532006.07.14 10:01modify44183.28115.650114.190115.800
132542006.07.14 10:14close44183.28115.740114.190115.800255.05109328.75
132552006.07.14 10:45buy44193.28115.6600.0000.000
132562006.07.14 10:46modify44193.28115.660114.160115.770
132572006.07.14 11:00close44193.28115.740114.160115.770226.72109555.47
132582006.07.14 16:00sell44203.29116.3500.0000.000
132592006.07.14 16:01modify44203.29116.350117.880116.270
132602006.07.14 16:21close44203.29116.290117.880116.270169.75109725.22
132612006.07.18 18:45sell44213.30117.5600.0000.000
132622006.07.18 18:46modify44213.30117.560119.040117.430
132632006.07.18 19:24close44213.30117.450119.040117.430309.07110034.29
132642006.07.19 19:00buy44223.31116.6800.0000.000
132652006.07.19 19:01modify44223.31116.680115.250116.860
132662006.07.19 19:16close44223.31116.750115.250116.860198.46110232.75
132672006.07.19 22:15sell44233.31116.8500.0000.000
132682006.07.19 22:16modify44233.31116.850118.360116.750
132692006.07.20 03:05t/p44233.31116.750118.360116.750238.94110471.70
132702006.07.21 16:45sell44243.32116.1000.0000.000
132712006.07.21 16:46modify44243.32116.100117.600115.990
132722006.07.21 20:45close44243.32116.190117.600115.990-257.16110214.54
132732006.07.21 20:45buy44253.29116.1900.0000.000
132742006.07.21 20:46modify44253.29116.190114.700116.310
132752006.07.24 00:36close44253.29116.270114.700116.310222.61110437.14
132762006.07.27 19:00sell44263.32115.6000.0000.000
132772006.07.27 19:01modify44263.32115.600117.150115.540
132782006.07.27 23:45close44263.32115.760117.150115.540-458.88109978.26
132792006.07.28 17:15buy44273.30114.6300.0000.000
132802006.07.28 17:16modify44273.30114.630113.140114.750
132812006.07.28 17:48t/p44273.30114.750113.140114.750345.13110323.39
132822006.07.28 19:46sell44283.31114.8100.0000.000
132832006.07.28 19:48modify44283.31114.810116.290114.680
132842006.07.28 20:08close44283.31114.730116.290114.680230.80110554.19
132852006.08.01 18:15buy44293.32114.7000.0000.000
132862006.08.01 18:16modify44293.32114.700113.130114.740
132872006.08.01 18:20t/p44293.32114.740113.130114.740115.74110669.93
132882006.08.01 18:21buy44303.33114.7100.0000.000
132892006.08.01 18:22modify44303.33114.710113.200114.810
132902006.08.02 00:00close44303.33114.640113.200114.810-207.14110462.79
132912006.08.02 22:16sell44313.32114.6700.0000.000
132922006.08.02 22:17modify44313.32114.670116.160114.550
132932006.08.03 00:31close44313.32114.570116.160114.550245.08110707.87
132942006.08.03 18:00sell44323.33115.2600.0000.000
132952006.08.03 18:01modify44323.33115.260116.780115.170
132962006.08.03 18:32t/p44323.33115.170116.780115.170260.30110968.17
132972006.08.03 20:30buy44333.33115.0300.0000.000
132982006.08.03 20:31modify44333.33115.030113.510115.120
132992006.08.04 00:45close44333.33115.040113.510115.12025.14110993.31
133002006.08.04 20:45sell44343.33114.3200.0000.000
133012006.08.04 20:46modify44343.33114.320115.820114.210
133022006.08.07 00:05close44343.33114.240115.820114.210218.24111211.56
133032006.08.09 00:30sell44353.34115.5300.0000.000
133042006.08.09 00:31modify44353.34115.530117.010115.400
133052006.08.09 00:41close44353.34115.470117.010115.400173.55111385.11
133062006.08.09 00:42sell44363.35115.4800.0000.000
133072006.08.09 00:43modify44363.35115.480117.040115.430
133082006.08.09 07:48t/p44363.35115.430117.040115.430145.14111530.25
133092006.08.10 21:00buy44373.35115.2900.0000.000
133102006.08.10 21:01modify44373.35115.290113.800115.410
133112006.08.11 01:57t/p44373.35115.410113.800115.410344.44111874.69
133122006.08.11 16:00buy44383.36115.9800.0000.000
133132006.08.11 16:01modify44383.36115.980114.470116.080
133142006.08.11 16:05t/p44383.36116.080114.470116.080289.50112164.19
133152006.08.11 16:11buy44393.37116.0100.0000.000
133162006.08.11 16:12modify44393.37116.010114.550116.160
133172006.08.11 16:52close44393.37116.100114.550116.160261.24112425.43
133182006.08.18 20:00sell44403.38115.9200.0000.000
133192006.08.18 20:01modify44403.38115.920117.430115.820
133202006.08.18 21:06close44403.38115.850117.430115.820204.23112629.66
133212006.09.15 19:15sell44413.38118.0500.0000.000
133222006.09.15 19:16modify44413.38118.050119.560117.950
133232006.09.15 19:44t/p44413.38117.950119.560117.950286.53112916.19
133242006.09.19 14:45buy44423.39117.1600.0000.000
133252006.09.19 14:46modify44423.39117.160115.630117.240
133262006.09.19 15:17t/p44423.39117.240115.630117.240231.36113147.55
133272006.09.19 19:00sell44433.40117.7200.0000.000
133282006.09.19 19:01modify44433.40117.720119.220117.610
133292006.09.19 20:13close44433.40117.620119.220117.610289.07113436.62
133302006.09.29 21:15sell44443.41118.1200.0000.000
133312006.09.29 21:16modify44443.41118.120119.620118.010
133322006.10.02 01:15close44443.41118.080119.620118.010100.21113536.82
133332006.10.02 17:15buy44453.41117.5900.0000.000
133342006.10.02 17:16modify44453.41117.590116.050117.660
133352006.10.02 17:53t/p44453.41117.660116.050117.660202.90113739.72
133362006.10.02 18:30buy44463.42117.5500.0000.000
133372006.10.02 18:31modify44463.42117.550116.050117.660
133382006.10.02 18:55close44463.42117.620116.050117.660203.54113943.26
133392006.10.06 16:45sell44473.42119.0700.0000.000
133402006.10.06 16:46modify44473.42119.070120.570118.960
133412006.10.06 17:00t/p44473.42118.960120.570118.960316.24114259.50
133422006.10.06 21:45sell44483.43119.0000.0000.000
133432006.10.06 21:46modify44483.43119.000120.470118.860
133442006.10.09 01:31close44483.43118.940120.470118.860157.64114417.14
133452006.10.27 19:00sell44493.44117.6000.0000.000
133462006.10.27 19:01modify44493.44117.600119.110117.500
133472006.10.27 21:12close44493.44117.540119.110117.500175.60114592.74
133482006.10.27 21:15buy44503.44117.5200.0000.000
133492006.10.27 21:16modify44503.44117.520116.050117.660
133502006.10.30 07:45close44503.44117.410116.050117.660-326.23114266.51
133512006.10.31 17:30buy44513.43117.1900.0000.000
133522006.10.31 17:31modify44513.43117.190115.690117.300
133532006.10.31 21:30sell44523.39116.9100.0000.000
133542006.10.31 21:31modify44523.39116.910118.400116.790
133552006.10.31 21:45close44513.43116.950115.690117.300-703.89113562.62
133562006.11.01 01:20close44523.39116.850118.400116.790158.86113721.48
133572006.11.01 02:00buy44533.42116.7500.0000.000
133582006.11.01 02:01modify44533.42116.750115.250116.860
133592006.11.01 02:06close44533.42116.830115.250116.860234.19113955.67
133602006.11.03 20:30buy44543.42118.0300.0000.000
133612006.11.03 20:31modify44543.42118.030116.520118.130
133622006.11.06 02:00close44543.42118.040116.520118.13025.06113980.73
133632006.11.14 17:15sell44553.42117.8000.0000.000
133642006.11.14 17:16modify44553.42117.800119.260117.650
133652006.11.14 17:32close44553.42117.710119.260117.650261.49114242.22
133662006.11.22 18:45sell44563.43116.8500.0000.000
133672006.11.22 18:46modify44563.43116.850118.320116.710
133682006.11.22 19:02close44563.43116.770118.320116.710234.99114477.21
133692006.11.22 22:20buy44573.44116.6800.0000.000
133702006.11.22 22:21modify44573.44116.680115.170116.780
133712006.11.22 23:03close44573.44116.740115.170116.780176.80114654.01
133722006.11.24 16:45sell44583.44115.7900.0000.000
133732006.11.24 16:46modify44583.44115.790117.280115.670
133742006.11.27 00:04t/p44583.44115.670117.280115.670342.15114996.16
133752006.11.27 15:15sell44593.45116.2600.0000.000
133762006.11.27 15:16modify44593.45116.260117.770116.160
133772006.11.27 15:26t/p44593.45116.160117.770116.160297.18115293.34
133782006.11.29 21:45sell44603.46116.3800.0000.000
133792006.11.29 21:46modify44603.46116.380117.900116.290
133802006.11.30 03:05t/p44603.46116.290117.900116.290221.23115514.57
133812006.12.01 21:15sell44613.47115.3300.0000.000
133822006.12.01 21:17modify44613.47115.330116.840115.230
133832006.12.04 00:01t/p44613.47115.230116.840115.230285.75115800.32
133842006.12.04 02:30sell44623.48115.4500.0000.000
133852006.12.04 02:31modify44623.48115.450116.970115.360
133862006.12.04 10:00close44623.48115.520116.970115.360-210.87115589.45
133872006.12.05 15:15sell44633.47114.8100.0000.000
133882006.12.05 15:16modify44633.47114.810116.320114.710
133892006.12.05 15:29close44633.47114.740116.320114.710211.70115801.15
133902006.12.05 15:30sell44643.48114.7500.0000.000
133912006.12.05 15:31modify44643.48114.750116.260114.650
133922006.12.05 15:53t/p44643.48114.650116.260114.650303.55116104.70
133932006.12.05 16:15sell44653.49114.9500.0000.000
133942006.12.05 16:16modify44653.49114.950116.410114.800
133952006.12.05 16:20close44653.49114.890116.410114.800182.26116286.96
133962006.12.05 16:21sell44663.49114.8900.0000.000
133972006.12.05 16:22modify44663.49114.890116.410114.800
133982006.12.05 19:44close44663.49114.810116.410114.800243.18116530.14
133992006.12.11 00:00buy44673.50116.3600.0000.000
134002006.12.11 00:01modify44673.50116.360114.860116.470
134012006.12.11 01:14close44673.50116.430114.860116.470210.43116740.57
134022006.12.12 21:00buy44683.51116.9300.0000.000
134032006.12.12 21:01modify44683.51116.930115.410117.020
134042006.12.13 01:30close44683.51116.790115.410117.020-424.78116315.79
134052006.12.15 18:30sell44693.49118.0700.0000.000
134062006.12.15 18:31modify44693.49118.070119.610118.000
134072006.12.18 00:01t/p44693.49118.000119.610118.000191.39116507.18
134082006.12.18 00:17buy44703.50118.0000.0000.000
134092006.12.18 00:18modify44703.50118.000116.490118.100
134102006.12.18 04:16close44703.50118.060116.490118.100177.88116685.06
134112007.01.03 17:30sell44713.51119.6200.0000.000
134122007.01.03 17:31modify44713.51119.620121.140119.530
134132007.01.03 20:01t/p44713.51119.530121.140119.530264.09116949.15
134142007.01.03 21:00buy44723.51119.3500.0000.000
134152007.01.03 21:01modify44723.51119.350117.850119.460
134162007.01.04 03:45close44723.51119.350117.850119.460-12.05116937.10
134172007.01.05 14:45sell44733.51118.7000.0000.000
134182007.01.05 14:46modify44733.51118.700120.210118.600
134192007.01.05 16:36close44733.51118.620120.210118.600236.72117173.82
134202007.01.11 16:15sell44743.52120.4300.0000.000
134212007.01.11 16:16modify44743.52120.430121.920120.310
134222007.01.11 20:05t/p44743.52120.310121.920120.310351.09117524.91
134232007.01.11 20:15buy44753.53120.3700.0000.000
134242007.01.11 20:16modify44753.53120.370118.860120.470
134252007.01.11 20:24t/p44753.53120.470118.860120.470293.02117817.93
134262007.01.24 18:00buy44763.54120.7800.0000.000
134272007.01.24 18:01modify44763.54120.780119.280120.890
134282007.01.24 18:10close44763.54120.860119.280120.890234.32118052.25
134292007.01.24 18:14buy44773.55120.8200.0000.000
134302007.01.24 18:15modify44773.55120.820119.320120.930
134312007.01.24 18:29close44773.55120.910119.320120.930264.25118316.50
134322007.01.24 21:45sell44783.55121.0700.0000.000
134332007.01.24 21:46modify44783.55121.070122.570120.960
134342007.01.25 00:27close44783.55121.010122.570120.960128.22118444.73
134352007.01.25 09:15sell44793.56120.6400.0000.000
134362007.01.25 09:16modify44793.56120.640122.170120.560
134372007.01.25 09:23close44793.56120.570122.170120.560206.68118651.41
134382007.01.25 09:30sell44803.56120.5600.0000.000
134392007.01.25 09:31modify44803.56120.560122.070120.460
134402007.01.25 10:13close44803.56120.500122.070120.460177.26118828.67
134412007.01.25 13:00sell44813.57120.7600.0000.000
134422007.01.25 13:01modify44813.57120.760122.240120.630
134432007.01.25 13:06close44813.57120.700122.240120.630177.46119006.13
134442007.01.25 13:07sell44823.58120.7300.0000.000
134452007.01.25 13:08modify44823.58120.730122.210120.600
134462007.01.26 11:15close44823.58121.320122.210120.600-1757.09117249.04
134472007.01.31 23:48sell44833.52120.8100.0000.000
134482007.01.31 23:49modify44833.52120.810122.320120.710
134492007.02.01 00:44t/p44833.52120.710122.320120.710244.20117493.24
134502007.02.01 01:45sell44843.53120.8400.0000.000
134512007.02.01 01:46modify44843.53120.840122.350120.740
134522007.02.01 02:05t/p44843.53120.740122.350120.740292.36117785.60
134532007.02.01 17:00sell44853.54120.4600.0000.000
134542007.02.01 17:01modify44853.54120.460121.970120.360
134552007.02.02 03:45close44853.54120.710121.970120.360-749.05117036.55
134562007.02.15 10:15sell44863.52120.1600.0000.000
134572007.02.15 10:16modify44863.52120.160121.690120.080
134582007.02.15 11:57t/p44863.52120.080121.690120.080234.55117271.10
134592007.02.16 16:30sell44873.52119.3900.0000.000
134602007.02.16 16:31modify44873.52119.390120.900119.290
134612007.02.16 16:39t/p44873.52119.290120.900119.290295.03117566.13
134622007.02.21 11:00sell44883.53120.7100.0000.000
134632007.02.21 11:01modify44883.53120.710122.200120.590
134642007.02.21 11:22close44883.53120.640122.200120.590204.82117770.95
134652007.02.21 11:45sell44893.54120.7500.0000.000
134662007.02.21 11:46modify44893.54120.750122.260120.650
134672007.02.21 19:30close44893.54120.890122.260120.650-409.96117360.99
134682007.02.28 00:00sell44903.53118.2000.0000.000
134692007.02.28 00:01modify44903.53118.200119.680118.070
134702007.02.28 00:29close44903.53118.080119.680118.070358.74117719.73
134712007.02.28 01:15sell44913.54118.2100.0000.000
134722007.02.28 01:16modify44913.54118.210119.720118.110
134732007.02.28 06:30close44913.54118.380119.720118.110-508.36117211.37
134742007.02.28 08:45sell44923.52118.6100.0000.000
134752007.02.28 08:46modify44923.52118.610120.060118.450
134762007.02.28 08:54close44923.52118.500120.060118.450326.75117538.12
134772007.02.28 09:00sell44933.53118.5900.0000.000
134782007.02.28 09:01modify44933.53118.590120.110118.500
134792007.02.28 09:05t/p44933.53118.500120.110118.500268.10117806.22
134802007.02.28 09:09sell44943.54118.5300.0000.000
134812007.02.28 09:10modify44943.54118.530120.030118.420
134822007.02.28 09:49close44943.54118.470120.030118.420179.29117985.51
134832007.02.28 17:15sell44953.54118.7300.0000.000
134842007.02.28 17:16modify44953.54118.730120.220118.610
134852007.02.28 17:20t/p44953.54118.610120.220118.610358.15118343.66
134862007.02.28 22:45sell44963.56118.4900.0000.000
134872007.02.28 22:46modify44963.56118.490120.020118.410
134882007.03.01 03:08t/p44963.56118.410120.020118.410192.59118536.25
134892007.03.01 09:45sell44973.56118.3700.0000.000
134902007.03.01 09:46modify44973.56118.370119.870118.260
134912007.03.01 09:57close44973.56118.310119.870118.260180.54118716.79
134922007.03.01 13:45buy44983.57117.5700.0000.000
134932007.03.01 13:46modify44983.57117.570116.050117.660
134942007.03.01 13:50t/p44983.57117.660116.050117.660273.17118989.96
134952007.03.01 13:53buy44993.57117.6100.0000.000
134962007.03.01 13:54modify44993.57117.610116.060117.670
134972007.03.01 14:30t/p44993.57117.670116.060117.670182.02119171.98
134982007.03.01 20:15sell45003.58117.6000.0000.000
134992007.03.01 20:16modify45003.58117.600119.140117.530
135002007.03.01 21:04t/p45003.58117.530119.140117.530213.22119385.20
135012007.03.02 00:15sell45013.59117.6900.0000.000
135022007.03.02 00:16modify45013.59117.690119.180117.570
135032007.03.02 00:31t/p45013.59117.570119.180117.570366.26119751.46
135042007.03.02 00:31sell45023.60117.6100.0000.000
135052007.03.02 00:32modify45023.60117.610119.180117.570
135062007.03.02 02:21t/p45023.60117.570119.180117.570122.48119873.94
135072007.03.02 18:30buy45033.60116.6100.0000.000
135082007.03.02 18:31modify45033.60116.610115.100116.710
135092007.03.02 20:50t/p45033.60116.710115.100116.710308.46120182.40
135102007.03.02 21:46sell45043.61116.8300.0000.000
135112007.03.02 21:47modify45043.61116.830118.340116.730
135122007.03.05 00:00t/p45043.61116.730118.340116.730293.35120475.74
135132007.03.05 12:45sell45053.62115.5400.0000.000
135142007.03.05 12:46modify45053.62115.540117.050115.440
135152007.03.05 13:36t/p45053.62115.440117.050115.440313.56120789.30
135162007.03.05 15:45sell45063.63115.9200.0000.000
135172007.03.05 15:46modify45063.63115.920117.370115.760
135182007.03.05 15:49close45063.63115.860117.370115.760187.99120977.29
135192007.03.05 15:50sell45073.63115.8600.0000.000
135202007.03.05 15:51modify45073.63115.860117.360115.750
135212007.03.05 16:02t/p45073.63115.750117.360115.750344.94121322.23
135222007.03.05 16:11sell45083.64115.9300.0000.000
135232007.03.05 16:12modify45083.64115.930117.460115.850
135242007.03.05 16:29t/p45083.64115.850117.460115.850251.34121573.57
135252007.03.05 17:15sell45093.65116.0400.0000.000
135262007.03.05 17:16modify45093.65116.040117.540115.930
135272007.03.05 18:06t/p45093.65115.930117.540115.930346.45121920.02
135282007.03.05 22:30buy45103.66115.5900.0000.000
135292007.03.05 22:31modify45103.66115.590114.110115.720
135302007.03.06 01:03t/p45103.66115.720114.110115.720406.97122327.00
135312007.03.06 02:30sell45113.67116.1600.0000.000
135322007.03.06 02:31modify45113.67116.160117.700116.090
135332007.03.06 03:02t/p45113.67116.090117.700116.090221.36122548.36
135342007.03.06 03:15sell45123.68116.3700.0000.000
135352007.03.06 03:16modify45123.68116.370117.850116.240
135362007.03.06 06:42close45123.68116.250117.850116.240379.87122928.23
135372007.03.06 12:00sell45133.69116.6100.0000.000
135382007.03.06 12:01modify45133.69116.610118.130116.520
135392007.03.06 12:25t/p45133.69116.520118.130116.520285.02123213.25
135402007.03.07 22:00buy45143.70115.9800.0000.000
135412007.03.07 22:01modify45143.70115.980114.530116.140
135422007.03.07 22:20close45143.70116.100114.530116.140382.43123595.68
135432007.03.08 00:15buy45153.71115.7200.0000.000
135442007.03.08 00:16modify45153.71115.720114.220115.830
135452007.03.08 01:30t/p45153.71115.830114.220115.830352.35123948.03
135462007.03.08 03:15sell45163.72115.9200.0000.000
135472007.03.08 03:16modify45163.72115.920117.420115.810
135482007.03.08 16:25s/l45163.72117.420117.420115.810-4752.17119195.86
135492007.03.08 16:30sell45173.58117.4300.0000.000
135502007.03.08 16:31modify45173.58117.430118.910117.300
135512007.03.08 16:55close45173.58117.320118.910117.300335.66119531.52
135522007.03.08 18:30buy45183.59117.2600.0000.000
135532007.03.08 18:31modify45183.59117.260115.730117.340
135542007.03.08 19:39close45183.59117.330115.730117.340214.18119745.70
135552007.03.08 20:30buy45193.60117.1400.0000.000
135562007.03.08 20:31modify45193.60117.140115.610117.220
135572007.03.08 23:12t/p45193.60117.220115.610117.220245.69119991.39
135582007.03.12 00:15sell45203.60118.3600.0000.000
135592007.03.12 00:16modify45203.60118.360119.870118.260
135602007.03.12 00:53t/p45203.60118.260119.870118.260304.47120295.86
135612007.03.13 13:30buy45213.61116.6100.0000.000
135622007.03.13 13:31modify45213.61116.610115.050116.660
135632007.03.13 13:35t/p45213.61116.660115.050116.660154.75120450.61
135642007.03.13 13:35buy45223.62116.6500.0000.000
135652007.03.13 13:36modify45223.62116.650115.210116.820
135662007.03.13 13:38t/p45223.62116.820115.210116.820526.79120977.40
135672007.03.13 16:00sell45233.63116.9600.0000.000
135682007.03.13 16:01modify45233.63116.960118.490116.880
135692007.03.13 17:14t/p45233.63116.880118.490116.880248.48121225.88
135702007.03.13 21:00buy45243.64116.3400.0000.000
135712007.03.13 21:01modify45243.64116.340114.830116.440
135722007.03.14 02:15sell45253.61116.2500.0000.000
135732007.03.14 02:16modify45253.61116.250117.770116.160
135742007.03.14 03:03t/p45253.61116.160117.770116.160279.70121505.58
135752007.03.14 10:16close45243.64116.200114.830116.440-442.71121062.86
135762007.03.14 10:16sell45263.62116.2000.0000.000
135772007.03.14 10:17modify45263.62116.200117.740116.130
135782007.03.14 10:26t/p45263.62116.130117.740116.130218.23121281.09
135792007.03.14 11:15sell45273.64116.2600.0000.000
135802007.03.14 11:16modify45273.64116.260117.760116.150
135812007.03.14 11:45t/p45273.64116.150117.760116.150344.67121625.76
135822007.03.14 12:30sell45283.65116.3600.0000.000
135832007.03.14 12:31modify45283.65116.360117.850116.240
135842007.03.14 12:45close45283.65116.290117.850116.240219.71121845.47
135852007.03.14 13:30sell45293.66116.3800.0000.000
135862007.03.14 13:31modify45293.66116.380118.030116.420
135872007.03.14 15:04t/p45293.66116.420118.030116.420-125.76121719.71
135882007.03.14 20:15sell45303.66116.9300.0000.000
135892007.03.14 20:16modify45303.66116.930118.480116.870
135902007.03.14 20:39t/p45303.66116.870118.480116.870187.87121907.58
135912007.03.15 02:15buy45313.66117.1000.0000.000
135922007.03.15 02:16modify45313.66117.100115.610117.220
135932007.03.15 02:23close45313.66117.160115.610117.220187.44122095.02
135942007.03.15 17:15sell45323.67117.4600.0000.000
135952007.03.15 17:16modify45323.67117.460119.020117.410
135962007.03.15 22:15close45323.67117.520119.020117.410-187.37121907.65
135972007.03.15 22:15buy45333.64117.5200.0000.000
135982007.03.15 22:16modify45333.64117.520116.000117.610
135992007.03.16 05:30close45333.64117.170116.000117.610-1091.47120816.18
136002007.03.16 05:30sell45343.61117.1700.0000.000
136012007.03.16 05:31modify45343.61117.170118.670117.060
136022007.03.16 06:00close45343.61117.100118.670117.060215.80121031.98
136032007.03.16 08:30buy45353.64116.8000.0000.000
136042007.03.16 08:31modify45353.64116.800115.310116.920
136052007.03.16 08:40close45353.64116.880115.310116.920249.14121281.12
136062007.03.16 14:15sell45363.64116.7800.0000.000
136072007.03.16 14:16modify45363.64116.780118.380116.770
136082007.03.16 14:29t/p45363.64116.770118.380116.77031.13121312.25
136092007.03.16 14:29sell45373.64116.9200.0000.000
136102007.03.16 14:30modify45373.64116.920118.420116.810
136112007.03.16 14:41t/p45373.64116.810118.420116.810342.78121655.03
136122007.03.19 00:15buy45383.65116.2700.0000.000
136132007.03.19 00:16modify45383.65116.270114.760116.370
136142007.03.19 00:24close45383.65116.330114.760116.370188.26121843.29
136152007.03.22 21:22buy45393.66118.0500.0000.000
136162007.03.22 21:29modify45393.66118.050116.580118.190
136172007.03.22 22:06close45393.66118.120116.580118.190216.90122060.19
136182007.03.28 09:45sell45403.67117.4600.0000.000
136192007.03.28 09:46modify45403.67117.460118.940117.330
136202007.03.28 10:36t/p45403.67117.330118.940117.330406.56122466.75
136212007.03.28 18:45sell45413.68116.8900.0000.000
136222007.03.28 18:46modify45413.68116.890118.390116.780
136232007.03.28 19:19close45413.68116.800118.390116.780283.56122750.31
136242007.03.28 21:30sell45423.69116.9700.0000.000
136252007.03.28 21:31modify45423.69116.970118.480116.870
136262007.03.28 21:53close45423.69116.890118.480116.870252.55123002.86
136272007.03.29 09:00sell45433.70117.4400.0000.000
136282007.03.29 09:01modify45433.70117.440118.930117.320
136292007.03.29 09:08close45433.70117.330118.930117.320346.88123349.74
136302007.03.29 18:15buy45443.71117.6800.0000.000
136312007.03.29 18:16modify45443.71117.680116.190117.800
136322007.03.29 18:39t/p45443.71117.800116.190117.800377.93123727.67
136332007.03.30 17:15buy45453.72117.6900.0000.000
136342007.03.30 17:16modify45453.72117.690116.220117.830
136352007.03.30 20:30close45453.72117.770116.220117.830252.70123980.37
136362007.03.30 20:45sell45463.72117.7900.0000.000
136372007.03.30 20:46modify45463.72117.790119.260117.650
136382007.04.02 00:00t/p45463.72117.650119.260117.650426.61124406.98
136392007.04.13 14:15sell45473.74118.6400.0000.000
136402007.04.13 14:16modify45473.74118.640120.130118.520
136412007.04.13 14:23t/p45473.74118.520120.130118.520378.67124785.65
136422007.04.13 14:27sell45483.75118.5900.0000.000
136432007.04.13 14:28modify45483.75118.590120.080118.470
136442007.04.13 14:34close45483.75118.520120.080118.470221.48125007.13
136452007.04.13 14:36sell45493.76118.5400.0000.000
136462007.04.13 14:37modify45493.76118.540120.030118.420
136472007.04.13 20:15close45493.76119.150120.030118.420-1924.97123082.16
136482007.04.13 20:15buy45503.67119.1500.0000.000
136492007.04.13 20:16modify45503.67119.150117.660119.270
136502007.04.13 22:56close45503.67119.210117.660119.270184.72123266.88
136512007.04.18 19:16sell45513.70118.3600.0000.000
136522007.04.18 19:18modify45513.70118.360119.880118.270
136532007.04.19 01:30close45513.70118.460119.880118.270-362.16122904.73
136542007.04.19 09:30sell45523.69118.0800.0000.000
136552007.04.19 09:31modify45523.69118.080119.520117.910
136562007.04.19 09:35close45523.69118.000119.520117.910250.17123154.90
136572007.04.19 15:00sell45533.70117.9300.0000.000
136582007.04.19 15:01modify45533.70117.930119.400117.790
136592007.04.20 00:15close45533.70118.310119.400117.790-1205.01121949.89
136602007.04.27 17:00sell45543.66119.4600.0000.000
136612007.04.27 17:01modify45543.66119.460120.960119.350
136622007.04.27 21:30close45543.66119.530120.960119.350-214.34121735.55
136632007.05.01 17:45sell45553.66119.8400.0000.000
136642007.05.01 17:46modify45553.66119.840121.350119.740
136652007.05.01 17:53close45553.66119.780121.350119.740183.34121918.89
136662007.05.01 17:54sell45563.66119.7900.0000.000
136672007.05.01 17:55modify45563.66119.790121.280119.670
136682007.05.01 21:00close45563.66119.730121.280119.670183.41122102.30
136692007.06.05 22:45sell45573.67121.4000.0000.000
136702007.06.05 22:46modify45573.67121.400122.880121.270
136712007.06.05 23:33close45573.67121.340122.880121.270181.47122283.77
136722007.06.07 22:30buy45583.67120.9000.0000.000
136732007.06.07 22:31modify45583.67120.900119.410121.020
136742007.06.07 22:50close45583.67120.960119.410121.020182.04122465.81
136752007.06.08 15:00sell45593.68121.7400.0000.000
136762007.06.08 15:01modify45593.68121.740123.230121.620
136772007.06.08 15:50close45593.68121.680123.230121.620181.46122647.27
136782007.06.08 17:15buy45603.68121.5300.0000.000
136792007.06.08 17:16modify45603.68121.530120.060121.670
136802007.06.08 17:49close45603.68121.640120.060121.670332.79122980.06
136812007.06.26 17:45sell45613.69123.2200.0000.000
136822007.06.26 17:46modify45613.69123.220124.750123.140
136832007.06.26 22:30close45613.69123.220124.750123.1400.00122980.06
136842007.06.27 21:30sell45623.69122.6400.0000.000
136852007.06.27 21:31modify45623.69122.640124.140122.530
136862007.06.28 13:00close45623.69122.960124.140122.530-1009.99121970.07
136872007.07.10 15:45buy45633.66122.3300.0000.000
136882007.07.10 15:46modify45633.66122.330120.820122.430
136892007.07.10 19:45sell45643.64122.2700.0000.000
136902007.07.10 19:46modify45643.64122.270123.700122.090
136912007.07.10 19:50close45643.64122.120123.700122.090447.10122417.17
136922007.07.11 02:15sell45653.59121.6600.0000.000
136932007.07.11 02:16modify45653.59121.660123.180121.570
136942007.07.11 02:30close45633.66121.750120.820122.430-1747.76120669.41
136952007.07.11 07:21t/p45653.59121.570123.180121.570265.73120935.14
136962007.07.11 10:45sell45663.63121.4600.0000.000
136972007.07.11 10:46modify45663.63121.460123.000121.390
136982007.07.11 13:38t/p45663.63121.390123.000121.390209.27121144.41
136992007.07.11 15:00sell45673.64121.9100.0000.000
137002007.07.11 15:01modify45673.64121.910123.440121.830
137012007.07.11 15:12t/p45673.64121.830123.440121.830239.01121383.42
137022007.07.20 21:00sell45683.65121.2100.0000.000
137032007.07.20 21:01modify45683.65121.210122.720121.110
137042007.07.23 02:45close45683.65121.160122.720121.110134.25121517.67
137052007.07.23 02:45buy45693.63121.1600.0000.000
137062007.07.23 02:46modify45693.63121.160119.690121.300
137072007.07.23 11:35t/p45693.63121.300119.690121.300418.89121936.56
137082007.07.23 11:45sell45703.66121.2900.0000.000
137092007.07.23 11:46modify45703.66121.290122.810121.200
137102007.07.23 12:24t/p45703.66121.200122.810121.200271.74122208.30
137112007.07.24 11:15sell45713.67120.7100.0000.000
137122007.07.24 11:16modify45713.67120.710122.200120.590
137132007.07.24 12:12close45713.67120.640122.200120.590212.95122421.25
137142007.07.24 21:15buy45723.68120.2100.0000.000
137152007.07.24 21:16modify45723.68120.210118.700120.310
137162007.07.25 01:00close45723.68120.210118.700120.310-4.21122417.04
137172007.07.25 01:00sell45733.66120.2100.0000.000
137182007.07.25 01:01modify45733.66120.210121.700120.090
137192007.07.25 01:33close45733.66120.140121.700120.090213.25122630.29
137202007.07.25 06:00sell45743.68120.0800.0000.000
137212007.07.25 06:01modify45743.68120.080121.590119.980
137222007.07.25 08:30t/p45743.68119.980121.590119.980306.62122936.91
137232007.07.25 11:00sell45753.69120.2400.0000.000
137242007.07.25 11:01modify45753.69120.240121.690120.080
137252007.07.25 11:12close45753.69120.170121.690120.080214.95123151.86
137262007.07.25 12:15sell45763.70120.2700.0000.000
137272007.07.25 12:16modify45763.70120.270121.750120.140
137282007.07.25 16:45close45763.70120.180121.750120.140277.08123428.94
137292007.07.25 16:45buy45773.69120.1800.0000.000
137302007.07.25 16:46modify45773.69120.180118.640120.250
137312007.07.25 16:57t/p45773.69120.250118.640120.250214.79123643.73
137322007.07.27 02:00sell45783.71118.8500.0000.000
137332007.07.27 02:01modify45783.71118.850120.320118.710
137342007.07.27 02:12close45783.71118.730120.320118.710374.97124018.70
137352007.07.27 02:15sell45793.73118.7700.0000.000
137362007.07.27 02:16modify45793.73118.770120.260118.650
137372007.07.27 07:30close45793.73118.820120.260118.650-156.96123861.74
137382007.07.27 07:45buy45803.72118.6100.0000.000
137392007.07.27 07:46modify45803.72118.610117.100118.710
137402007.07.27 08:20t/p45803.72118.710117.100118.710313.35124175.09
137412007.07.27 10:00sell45813.73119.0500.0000.000
137422007.07.27 10:01modify45813.73119.050120.570118.960
137432007.07.27 10:05t/p45813.73118.960120.570118.960282.24124457.33
137442007.07.27 10:30sell45823.74118.9900.0000.000
137452007.07.27 10:31modify45823.74118.990120.520118.910
137462007.07.27 11:37t/p45823.74118.910120.520118.910251.68124709.01
137472007.07.27 21:15sell45833.75118.8400.0000.000
137482007.07.27 21:16modify45833.75118.840120.340118.730
137492007.07.27 21:48close45833.75118.770120.340118.730221.02124930.03
137502007.07.27 22:30buy45843.75118.5200.0000.000
137512007.07.27 22:31modify45843.75118.520117.010118.620
137522007.07.30 00:00t/p45843.75118.620117.010118.620313.07125243.10
137532007.07.30 00:16buy45853.76118.0500.0000.000
137542007.07.30 00:18modify45853.76118.050116.530118.140
137552007.07.30 00:27close45853.76118.110116.530118.140191.01125434.11
137562007.07.30 02:46sell45863.77118.5400.0000.000
137572007.07.30 02:47modify45863.77118.540120.030118.420
137582007.07.30 02:54close45863.77118.480120.030118.420190.92125625.03
137592007.07.30 08:30sell45873.77118.6000.0000.000
137602007.07.30 08:31modify45873.77118.600120.110118.500
137612007.07.30 11:44close45873.77118.530120.110118.500222.64125847.67
137622007.07.30 11:45buy45883.78118.5000.0000.000
137632007.07.30 11:46modify45883.78118.500117.030118.640
137642007.07.30 15:03close45883.78118.560117.030118.640191.30126038.97
137652007.07.30 15:15sell45893.79118.5800.0000.000
137662007.07.30 15:16modify45893.79118.580120.070118.460
137672007.07.30 15:21t/p45893.79118.460120.070118.460383.74126422.71
137682007.07.30 21:15sell45903.80118.9200.0000.000
137692007.07.30 21:16modify45903.80118.920120.430118.820
137702007.07.31 07:10t/p45903.80118.820120.430118.820302.82126725.53
137712007.07.31 22:00buy45913.81118.4500.0000.000
137722007.07.31 22:01modify45913.81118.450116.940118.550
137732007.07.31 22:06t/p45913.81118.550116.940118.550321.38127046.91
137742007.08.01 03:45sell45923.82118.6100.0000.000
137752007.08.01 03:46modify45923.82118.610120.120118.510
137762007.08.01 04:58close45923.82118.540120.120118.510225.58127272.49
137772007.08.01 06:15buy45933.82118.2200.0000.000
137782007.08.01 06:16modify45933.82118.220116.700118.310
137792007.08.01 06:24t/p45933.82118.310116.700118.310290.59127563.08
137802007.08.01 08:00buy45943.83117.8100.0000.000
137812007.08.01 08:01modify45943.83117.810116.210117.820
137822007.08.01 08:11t/p45943.83117.820116.210117.82032.51127595.59
137832007.08.01 08:11buy45953.83117.8400.0000.000
137842007.08.01 08:12modify45953.83117.840116.300117.910
137852007.08.01 08:38t/p45953.83117.910116.300117.910227.49127823.08
137862007.08.01 12:30sell45963.84118.1000.0000.000
137872007.08.01 12:31modify45963.84118.100119.560117.950
137882007.08.01 12:34close45963.84118.010119.560117.950292.86128115.94
137892007.08.01 13:00sell45973.85118.0700.0000.000
137902007.08.01 13:01modify45973.85118.070119.570117.960
137912007.08.02 02:15close45973.85118.730119.570117.960-2191.99125923.95
137922007.08.02 05:30buy45983.78118.6400.0000.000
137932007.08.02 05:31modify45983.78118.640117.130118.740
137942007.08.02 07:22close45983.78118.700117.130118.740191.07126115.02
137952007.08.02 08:15sell45993.79118.8100.0000.000
137962007.08.02 08:16modify45993.79118.810120.300118.690
137972007.08.02 08:48t/p45993.79118.690120.300118.690383.08126498.10
137982007.08.02 10:45sell46003.80118.8600.0000.000
137992007.08.02 10:46modify46003.80118.860120.330118.720
138002007.08.02 10:59close46003.80118.790120.330118.720223.92126722.02
138012007.08.02 14:15sell46013.81119.1200.0000.000
138022007.08.02 14:16modify46013.81119.120120.600118.990
138032007.08.02 14:22close46013.81119.060120.600118.990192.00126914.02
138042007.08.02 14:27sell46023.81119.0600.0000.000
138052007.08.02 14:28modify46023.81119.060120.560118.950
138062007.08.02 15:29t/p46023.81118.950120.560118.950352.31127266.33
138072007.08.03 16:00buy46033.82118.6700.0000.000
138082007.08.03 16:01modify46033.82118.670117.040118.650
138092007.08.03 19:30sell46043.79118.5800.0000.000
138102007.08.03 19:31modify46043.79118.580120.060118.450
138112007.08.03 19:45close46033.82118.600117.040118.650-225.46127040.87
138122007.08.03 20:26t/p46043.79118.450120.060118.450415.86127456.73
138132007.08.03 22:00buy46053.83118.0400.0000.000
138142007.08.03 22:01modify46053.83118.040116.500118.110
138152007.08.06 05:02close46053.83117.650116.500118.110-1273.99126182.74
138162007.08.06 05:02sell46063.77117.6500.0000.000
138172007.08.06 05:03modify46063.77117.650119.150117.540
138182007.08.06 05:52close46063.77117.590119.150117.540192.36126375.10
138192007.08.06 12:45sell46073.80117.8300.0000.000
138202007.08.06 12:46modify46073.80117.830119.340117.730
138212007.08.06 15:52t/p46073.80117.730119.340117.730322.74126697.84
138222007.08.06 17:45sell46083.81117.9200.0000.000
138232007.08.06 17:46modify46083.81117.920119.430117.820
138242007.08.07 00:32buy46093.70118.8100.0000.000
138252007.08.07 00:33modify46093.70118.810117.300118.910
138262007.08.07 01:15close46083.81118.710119.430117.820-2552.61124145.23
138272007.08.07 08:45close46093.70118.790117.300118.910-62.29124082.94
138282007.08.07 20:30buy46103.73118.0200.0000.000
138292007.08.07 20:31modify46103.73118.020116.490118.100
138302007.08.07 20:34t/p46103.73118.100116.490118.100252.58124335.52
138312007.08.07 20:37buy46113.74117.9800.0000.000
138322007.08.07 20:38modify46113.74117.980116.550118.160
138332007.08.07 20:39close46113.74118.130116.550118.160474.90124810.42
138342007.08.07 21:00sell46123.75118.6700.0000.000
138352007.08.07 21:01modify46123.75118.670120.170118.560
138362007.08.07 21:09t/p46123.75118.560120.170118.560347.83125158.25
138372007.08.07 21:13sell46133.76118.6300.0000.000
138382007.08.07 21:14modify46133.76118.630120.130118.520
138392007.08.07 21:22t/p46133.76118.520120.130118.520348.91125507.16
138402007.08.08 02:00sell46143.77119.0100.0000.000
138412007.08.08 02:01modify46143.77119.010120.490118.880
138422007.08.08 02:06close46143.77118.940120.490118.880221.88125729.04
138432007.08.08 17:30sell46153.78119.7200.0000.000
138442007.08.08 17:31modify46153.78119.720121.190119.580
138452007.08.08 21:05close46153.78119.600121.190119.580379.26126108.30
138462007.08.08 21:15buy46163.79119.5400.0000.000
138472007.08.08 21:16modify46163.79119.540118.040119.650
138482007.08.08 21:59t/p46163.79119.650118.040119.650348.41126456.71
138492007.08.09 15:00buy46173.80118.3200.0000.000
138502007.08.09 15:01modify46173.80118.320116.830118.440
138512007.08.09 15:16close46173.80118.430116.830118.440352.95126809.66
138522007.08.09 17:15sell46183.81118.7800.0000.000
138532007.08.09 17:16modify46183.81118.780120.250118.640
138542007.08.09 17:23close46183.81118.720120.250118.640192.55127002.21
138552007.08.09 18:30sell46193.82118.7900.0000.000
138562007.08.09 18:31modify46193.82118.790120.260118.650
138572007.08.09 18:34close46193.82118.720120.260118.650225.24127227.45
138582007.08.09 20:30buy46203.82118.2700.0000.000
138592007.08.09 20:31modify46203.82118.270116.770118.380
138602007.08.09 20:42t/p46203.82118.380116.770118.380354.90127582.35
138612007.08.10 11:15sell46213.83118.1200.0000.000
138622007.08.10 11:16modify46213.83118.120119.600117.990
138632007.08.10 11:45close46213.83118.000119.600117.990389.49127971.84
138642007.08.10 16:15sell46223.84117.9000.0000.000
138652007.08.10 16:16modify46223.84117.900119.410117.800
138662007.08.10 16:28t/p46223.84117.800119.410117.800326.00128297.84
138672007.08.10 18:00sell46233.85117.9700.0000.000
138682007.08.10 18:01modify46233.85117.970119.430117.820
138692007.08.10 18:03close46233.85117.860119.430117.820359.32128657.16
138702007.08.10 18:07sell46243.86117.9700.0000.000
138712007.08.10 18:08modify46243.86117.970119.580117.970
138722007.08.13 01:15close46243.86118.190119.580117.970-735.82127921.34
138732007.08.13 01:15buy46253.82118.1900.0000.000
138742007.08.13 01:16modify46253.82118.190116.720118.330
138752007.08.13 01:24t/p46253.82118.330116.720118.330452.00128373.34
138762007.08.13 01:27buy46263.86118.2400.0000.000
138772007.08.13 01:28modify46263.86118.240116.740118.350
138782007.08.13 01:43close46263.86118.310116.740118.350228.38128601.72
138792007.08.13 12:15buy46273.86117.7400.0000.000
138802007.08.13 12:16modify46273.86117.740116.200117.810
138812007.08.13 12:20t/p46273.86117.810116.200117.810229.33128831.05
138822007.08.14 23:16buy46283.87117.5500.0000.000
138832007.08.14 23:17modify46283.87117.550116.060117.670
138842007.08.15 15:15sell46293.78116.9200.0000.000
138852007.08.15 15:16modify46293.78116.920118.390116.780
138862007.08.15 15:41t/p46293.78116.780118.390116.780453.16129284.21
138872007.08.15 16:00sell46303.82117.1900.0000.000
138882007.08.15 16:01modify46303.82117.190118.640117.030
138892007.08.15 16:04close46303.82117.080118.640117.030358.90129643.11
138902007.08.15 16:09sell46313.83117.1600.0000.000
138912007.08.15 16:10modify46313.83117.160118.690117.080
138922007.08.15 16:30close46283.87117.410116.060117.670-465.89129177.22
138932007.08.15 20:48t/p46313.83117.080118.690117.080261.74129438.96
138942007.08.15 21:00buy46323.89116.9200.0000.000
138952007.08.15 21:01modify46323.89116.920115.460117.070
138962007.08.16 02:45close46323.89116.610115.460117.070-1047.48128391.48
138972007.08.16 02:45sell46333.83116.6100.0000.000
138982007.08.16 02:46modify46333.83116.610118.120116.510
138992007.08.16 02:55t/p46333.83116.510118.120116.510328.78128720.26
139002007.08.16 21:45sell46343.87113.3700.0000.000
139012007.08.16 21:46modify46343.87113.370114.870113.260
139022007.08.17 03:15close46343.87113.310114.870113.260187.55128907.81
139032007.08.17 09:45sell46353.87112.7500.0000.000
139042007.08.17 09:46modify46353.87112.750114.380112.770
139052007.08.17 09:47t/p46353.87112.770114.380112.770-68.61128839.20
139062007.08.17 09:47sell46363.87112.8100.0000.000
139072007.08.17 09:48modify46363.87112.810114.330112.720
139082007.08.17 09:55t/p46363.87112.720114.330112.720309.00129148.20
139092007.08.17 10:30sell46373.88113.1200.0000.000
139102007.08.17 10:31modify46373.88113.120114.770113.160
139112007.08.17 10:42t/p46373.88113.160114.770113.160-137.15129011.05
139122007.08.17 10:42sell46383.88113.1500.0000.000
139132007.08.17 10:43modify46383.88113.150114.660113.050
139142007.08.17 11:23t/p46383.88113.050114.660113.050343.28129354.33
139152007.08.17 14:45sell46393.89114.3800.0000.000
139162007.08.17 14:46modify46393.89114.380115.920114.310
139172007.08.17 14:47t/p46393.89114.310115.920114.310238.17129592.50
139182007.08.17 15:00sell46403.89114.1700.0000.000
139192007.08.17 15:01modify46403.89114.170115.680114.070
139202007.08.17 15:56t/p46403.89114.070115.680114.070341.58129934.08
139212007.08.20 15:45buy46413.90114.7400.0000.000
139222007.08.20 15:46modify46413.90114.740113.220114.830
139232007.08.20 16:06t/p46413.90114.830113.220114.830305.70130239.78
139242007.08.20 18:00buy46423.91114.5000.0000.000
139252007.08.20 18:01modify46423.91114.500112.990114.600
139262007.08.20 20:23t/p46423.91114.600112.990114.600341.12130580.90
139272007.08.21 07:45buy46433.92114.9400.0000.000
139282007.08.21 07:46modify46433.92114.940113.420115.030
139292007.08.21 14:15close46433.92114.730113.420115.030-717.51129863.39
139302007.08.21 17:15buy46443.90114.2300.0000.000
139312007.08.21 17:16modify46443.90114.230112.760114.370
139322007.08.21 17:21close46443.90114.330112.760114.370341.12130204.51
139332007.08.21 18:45buy46453.91114.1800.0000.000
139342007.08.21 18:46modify46453.91114.180112.710114.320
139352007.08.21 18:53close46453.91114.290112.710114.320376.32130580.83
139362007.08.22 08:45sell46463.92114.9300.0000.000
139372007.08.22 08:46modify46463.92114.930116.360114.750
139382007.08.22 08:50close46463.92114.870116.360114.750204.75130785.58
139392007.08.22 08:52sell46473.93114.8700.0000.000
139402007.08.22 08:53modify46473.93114.870116.410114.800
139412007.08.22 09:21t/p46473.93114.800116.410114.800239.61131025.19
139422007.08.22 16:30buy46483.94114.9800.0000.000
139432007.08.22 16:31modify46483.94114.980113.380114.990
139442007.08.22 16:42t/p46483.94114.990113.380114.99034.27131059.46
139452007.08.22 16:42buy46493.94114.9500.0000.000
139462007.08.22 16:43modify46493.94114.950113.450115.060
139472007.08.22 16:49t/p46493.94115.060113.450115.060376.74131436.20
139482007.08.22 22:45sell46503.95115.3500.0000.000
139492007.08.22 22:46modify46503.95115.350116.820115.210
139502007.08.23 07:00buy46513.88115.8100.0000.000
139512007.08.23 07:01modify46513.88115.810114.270115.880
139522007.08.23 07:30close46503.95115.620116.820115.210-975.60130460.60
139532007.08.23 08:03t/p46513.88115.880114.270115.880234.29130694.89
139542007.08.23 14:45buy46523.93116.3400.0000.000
139552007.08.23 14:46modify46523.93116.340114.840116.450
139562007.08.23 15:11t/p46523.93116.450114.840116.450371.26131066.15
139572007.08.23 15:45buy46533.94116.2800.0000.000
139582007.08.23 15:46modify46533.94116.280114.740116.350
139592007.08.23 16:06t/p46533.94116.350114.740116.350237.02131303.17
139602007.08.23 17:15buy46543.94116.1700.0000.000
139612007.08.23 17:16modify46543.94116.170114.670116.280
139622007.08.23 22:18t/p46543.94116.280114.670116.280372.82131675.99
139632007.08.24 01:15buy46553.96115.8900.0000.000
139642007.08.24 01:16modify46553.96115.890114.350115.960
139652007.08.24 01:25t/p46553.96115.960114.350115.960239.05131915.04
139662007.08.24 06:00buy46563.96116.1500.0000.000
139672007.08.24 06:01modify46563.96116.150114.650116.260
139682007.08.24 09:54t/p46563.96116.260114.650116.260374.84132289.88
139692007.08.27 00:30sell46573.97116.5300.0000.000
139702007.08.27 00:31modify46573.97116.530118.080116.470
139712007.08.27 03:24t/p46573.97116.470118.080116.470204.48132494.36
139722007.08.27 03:30buy46583.98116.4100.0000.000
139732007.08.27 03:31modify46583.98116.410114.930116.540
139742007.08.27 12:15close46583.98116.290114.930116.540-410.70132083.66
139752007.08.28 03:30sell46593.97115.7100.0000.000
139762007.08.28 03:31modify46593.97115.710117.180115.570
139772007.08.28 04:14close46593.97115.630117.180115.570274.67132358.33
139782007.08.28 09:15sell46603.98115.6200.0000.000
139792007.08.28 09:16modify46603.98115.620117.120115.510
139802007.08.28 09:30t/p46603.98115.510117.120115.510379.05132737.38
139812007.08.28 10:45sell46613.99115.6400.0000.000
139822007.08.28 10:46modify46613.99115.640117.180115.570
139832007.08.28 11:03t/p46613.99115.570117.180115.570241.69132979.07
139842007.08.28 15:30buy46623.99115.0300.0000.000
139852007.08.28 15:31modify46623.99115.030113.560115.170
139862007.08.28 15:38close46623.99115.090113.560115.170208.01133187.08
139872007.08.28 15:39buy46634.00115.0700.0000.000
139882007.08.28 15:40modify46634.00115.070113.580115.190
139892007.08.29 06:00close46634.00114.270113.580115.190-2804.97130382.11
139902007.08.29 06:00sell46643.89114.2700.0000.000
139912007.08.29 06:01modify46643.89114.270115.740114.130
139922007.08.29 21:31s/l46643.89115.740115.740114.130-4936.81125445.30
139932007.08.30 01:00buy46653.77115.8700.0000.000
139942007.08.30 01:01modify46653.77115.870114.320115.930
139952007.08.30 04:15close46653.77115.870114.320115.9300.00125445.30
139962007.08.30 06:30buy46663.77115.6700.0000.000
139972007.08.30 06:31modify46663.77115.670114.140115.750
139982007.08.30 08:51t/p46663.77115.750114.140115.750260.58125705.88
139992007.08.31 02:30buy46673.78115.8400.0000.000
140002007.08.31 02:31modify46673.78115.840114.330115.940
140012007.08.31 02:44t/p46673.78115.940114.330115.940326.06126031.94
140022007.08.31 13:00sell46683.79116.4700.0000.000
140032007.08.31 13:01modify46683.79116.470118.050116.440
140042007.08.31 13:28t/p46683.79116.440118.050116.44097.65126129.59
140052007.08.31 14:00buy46693.79116.2200.0000.000
140062007.08.31 14:01modify46693.79116.220114.710116.320
140072007.08.31 14:41t/p46693.79116.320114.710116.320325.96126455.55
140082007.08.31 17:00buy46703.80115.9200.0000.000
140092007.08.31 17:01modify46703.80115.920114.440116.050
140102007.08.31 18:32t/p46703.80116.050114.440116.050425.64126881.19
140112007.09.04 15:45sell46713.81115.8400.0000.000
140122007.09.04 15:46modify46713.81115.840117.350115.740
140132007.09.05 04:00close46713.81116.150117.350115.740-1033.97125847.22
140142007.09.05 08:15buy46723.78115.7000.0000.000
140152007.09.05 08:16modify46723.78115.700114.200115.810
140162007.09.05 08:54close46723.78115.760114.200115.810195.92126043.14
140172007.09.05 16:15buy46733.79115.0500.0000.000
140182007.09.05 16:16modify46733.79115.050113.510115.120
140192007.09.05 16:18t/p46733.79115.120113.510115.120230.46126273.60
140202007.09.06 03:15sell46743.79115.1100.0000.000
140212007.09.06 03:16modify46743.79115.110116.640115.030
140222007.09.06 07:30close46743.79115.260116.640115.030-493.23125780.37
140232007.09.06 23:45sell46753.78115.3900.0000.000
140242007.09.06 23:46modify46753.78115.390116.900115.290
140252007.09.07 02:14t/p46753.78115.290116.900115.290310.94126091.31
140262007.09.07 22:30sell46763.79113.4700.0000.000
140272007.09.07 22:31modify46763.79113.470114.980113.370
140282007.09.10 00:00t/p46763.79113.370114.980113.370318.81126410.12
140292007.09.10 06:00sell46773.80113.2000.0000.000
140302007.09.10 06:01modify46773.80113.200114.690113.080
140312007.09.10 07:41close46773.80113.130114.690113.080235.13126645.25
140322007.09.10 09:45sell46783.80113.3000.0000.000
140332007.09.10 09:46modify46783.80113.300114.810113.200
140342007.09.10 16:30close46783.80113.460114.810113.200-535.87126109.38
140352007.09.10 20:30sell46793.79113.5500.0000.000
140362007.09.10 20:31modify46793.79113.550115.000113.390
140372007.09.11 01:22close46793.79113.490115.000113.390183.36126292.74
140382007.09.11 01:30buy46803.79113.4400.0000.000
140392007.09.11 01:31modify46803.79113.440111.920113.530
140402007.09.11 01:51t/p46803.79113.530111.920113.530300.69126593.43
140412007.09.11 20:15sell46813.80114.3100.0000.000
140422007.09.11 20:16modify46813.80114.310115.820114.210
140432007.09.11 21:39close46813.80114.240115.820114.210232.84126826.27
140442007.09.12 01:15buy46823.81114.1500.0000.000
140452007.09.12 01:16modify46823.81114.150112.660114.270
140462007.09.12 05:59t/p46823.81114.270112.660114.270400.07127226.34
140472007.09.13 15:15sell46833.82115.1700.0000.000
140482007.09.13 15:16modify46833.82115.170116.690115.080
140492007.09.13 21:46buy46843.79115.2600.0000.000
140502007.09.13 21:47modify46843.79115.260113.770115.380
140512007.09.13 22:00close46833.82115.230116.690115.080-198.91127027.43
140522007.09.14 03:00close46843.79115.030113.770115.380-762.14126265.29
140532007.09.14 21:15buy46853.79115.1200.0000.000
140542007.09.14 21:17modify46853.79115.120113.650115.260
140552007.09.14 21:25close46853.79115.190113.650115.260230.32126495.61
140562007.09.14 21:27buy46863.80115.1800.0000.000
140572007.09.14 21:28modify46863.80115.180113.720115.330
140582007.09.14 21:35close46863.80115.240113.720115.330197.85126693.46
140592007.09.14 21:45sell46873.81115.3200.0000.000
140602007.09.14 21:46modify46873.81115.320116.840115.230
140612007.09.14 22:03close46873.81115.250116.840115.230231.41126924.87
140622007.09.17 00:15buy46883.81115.1400.0000.000
140632007.09.17 00:16modify46883.81115.140113.630115.240
140642007.09.17 00:56close46883.81115.230113.630115.240297.58127222.45
140652007.09.18 20:00sell46893.82115.8100.0000.000
140662007.09.18 20:01modify46893.82115.810117.320115.710
140672007.09.18 20:15t/p46893.82115.710117.320115.710330.22127552.67
140682007.09.18 20:30buy46903.83115.5500.0000.000
140692007.09.18 20:31modify46903.83115.550114.060115.670
140702007.09.18 20:37t/p46903.83115.670114.060115.670397.44127950.11
140712007.09.19 01:30buy46913.84115.8100.0000.000
140722007.09.19 01:31modify46913.84115.810114.260115.870
140732007.09.19 02:11t/p46913.84115.870114.260115.870198.86128148.97
140742007.09.19 16:15sell46923.85116.3000.0000.000
140752007.09.19 16:16modify46923.85116.300117.760116.150
140762007.09.19 16:19close46923.85116.240117.760116.150198.73128347.70
140772007.09.19 19:15buy46933.86115.9300.0000.000
140782007.09.19 19:16modify46933.86115.930114.470116.080
140792007.09.19 19:46close46933.86115.990114.470116.080199.67128547.37
140802007.09.19 20:15buy46943.86115.9100.0000.000
140812007.09.19 20:16modify46943.86115.910114.390116.000
140822007.09.19 20:32t/p46943.86116.000114.390116.000299.46128846.83
140832007.09.19 23:45buy46953.87115.8700.0000.000
140842007.09.19 23:47modify46953.87115.870114.400116.010
140852007.09.20 00:17close46953.87115.930114.400116.010187.01129033.84
140862007.09.20 13:15buy46963.88115.1000.0000.000
140872007.09.20 13:16modify46963.88115.100113.640115.250
140882007.09.20 13:22close46963.88115.180113.640115.250269.49129303.33
140892007.09.20 13:22buy46973.86115.1900.0000.000
140902007.09.20 13:23modify46973.86115.190113.660115.270
140912007.09.20 13:29t/p46973.86115.270113.660115.270267.93129571.26
140922007.09.20 16:30buy46983.89114.6200.0000.000
140932007.09.20 16:31modify46983.89114.620113.150114.760
140942007.09.20 16:40close46983.89114.720113.150114.760339.09129910.35
140952007.09.20 17:15buy46993.90114.5200.0000.000
140962007.09.20 17:16modify46993.90114.520113.010114.620
140972007.09.20 20:13t/p46993.90114.620113.010114.620340.25130250.60
140982007.09.20 20:15sell47003.91114.6600.0000.000
140992007.09.20 20:16modify47003.91114.660116.150114.540
141002007.09.20 20:28close47003.91114.580116.150114.540273.00130523.60
141012007.09.20 23:00sell47013.92114.7200.0000.000
141022007.09.20 23:01modify47013.92114.720116.240114.630
141032007.09.20 23:27t/p47013.92114.630116.240114.630307.72130831.32
141042007.09.21 01:30sell47023.93114.8300.0000.000
141052007.09.21 01:32modify47023.93114.830116.320114.710
141062007.09.21 07:06close47023.93114.770116.320114.710205.45131036.77
141072007.09.21 20:15buy47033.94115.4100.0000.000
141082007.09.21 20:17modify47033.94115.410113.900115.510
141092007.09.21 22:59t/p47033.94115.510113.900115.510341.10131377.87
141102007.09.25 15:45buy47043.95114.0800.0000.000
141112007.09.25 15:46modify47043.95114.080112.580114.190
141122007.09.25 16:05t/p47043.95114.190112.580114.190380.31131758.18
141132007.09.25 16:15sell47053.96114.5900.0000.000
141142007.09.25 16:16modify47053.96114.590116.060114.450
141152007.09.25 16:23close47053.96114.510116.060114.450276.66132034.84
141162007.09.25 19:00sell47063.97114.5600.0000.000
141172007.09.25 19:01modify47063.97114.560116.050114.440
141182007.09.25 20:19t/p47063.97114.440116.050114.440416.29132451.13
141192007.09.26 20:00buy47073.98115.4100.0000.000
141202007.09.26 20:01modify47073.98115.410113.910115.520
141212007.09.26 20:25t/p47073.98115.520113.910115.520379.08132830.21
141222007.09.26 20:45buy47083.99115.3800.0000.000
141232007.09.26 20:46modify47083.99115.380113.900115.510
141242007.09.26 21:11close47083.99115.490113.900115.510380.03133210.24
141252007.09.27 14:15buy47094.00115.1700.0000.000
141262007.09.27 14:16modify47094.00115.170113.660115.270
141272007.09.27 14:31t/p47094.00115.270113.660115.270346.98133557.22
141282007.09.27 16:45sell47104.01115.6500.0000.000
141292007.09.27 16:46modify47104.01115.650117.140115.530
141302007.09.27 17:21close47104.01115.590117.140115.530208.15133765.37
141312007.09.28 11:00sell47114.02115.4900.0000.000
141322007.09.28 11:01modify47114.02115.490116.880115.270
141332007.09.28 11:04close47114.02115.370116.880115.270418.13134183.50
141342007.09.28 18:30buy47124.03114.7100.0000.000
141352007.09.28 18:31modify47124.03114.710113.210114.820
141362007.09.28 19:09close47124.03114.770113.210114.820210.68134394.18
141372007.09.28 22:45sell47134.04114.8400.0000.000
141382007.09.28 22:46modify47134.04114.840116.320114.710
141392007.09.28 22:57close47134.04114.780116.320114.710211.19134605.37
141402007.10.01 01:30sell47144.04114.8600.0000.000
141412007.10.01 01:31modify47144.04114.860116.370114.760
141422007.10.01 01:51t/p47144.04114.760116.370114.760351.94134957.31
141432007.10.01 12:15sell47154.05115.7200.0000.000
141442007.10.01 12:16modify47154.05115.720117.230115.620
141452007.10.01 13:21t/p47154.05115.620117.230115.620350.32135307.63
141462007.10.01 16:00sell47164.06116.0400.0000.000
141472007.10.01 16:01modify47164.06116.040117.500115.890
141482007.10.01 16:04close47164.06115.900117.500115.890490.42135798.05
141492007.10.01 20:30buy47174.08115.7200.0000.000
141502007.10.01 20:31modify47174.08115.720114.220115.830
141512007.10.02 01:00close47174.08115.780114.220115.830206.77136004.82
141522007.10.03 16:15sell47184.09116.6100.0000.000
141532007.10.03 16:16modify47184.09116.610118.160116.550
141542007.10.03 19:00t/p47184.09116.550118.160116.550210.51136215.33
141552007.10.05 19:00sell47194.09116.9500.0000.000
141562007.10.05 19:01modify47194.09116.950118.430116.820
141572007.10.05 19:24close47194.09116.880118.430116.820244.95136460.28
141582007.10.11 21:15buy47204.10117.1000.0000.000
141592007.10.11 21:16modify47204.10117.100115.570117.180
141602007.10.11 21:47t/p47204.10117.180115.570117.180279.96136740.24
141612007.10.16 16:45buy47214.11116.5000.0000.000
141622007.10.16 16:46modify47214.11116.500114.990116.600
141632007.10.16 16:50close47214.11116.580114.990116.600282.04137022.28
141642007.10.16 16:53buy47224.12116.5400.0000.000
141652007.10.16 16:54modify47224.12116.540115.020116.630
141662007.10.16 16:59t/p47224.12116.630115.020116.630317.90137340.18
141672007.10.16 20:15sell47234.13116.7600.0000.000
141682007.10.16 20:16modify47234.13116.760118.260116.650
141692007.10.16 20:38close47234.13116.690118.260116.650247.75137587.93
141702007.10.16 23:32sell47244.13116.8500.0000.000
141712007.10.16 23:35modify47244.13116.850118.320116.710
141722007.10.17 02:26close47244.13116.790118.320116.710193.64137781.58
141732007.10.17 10:00sell47254.14116.5500.0000.000
141742007.10.17 10:01modify47254.14116.550118.050116.440
141752007.10.17 16:15close47254.14116.740118.050116.440-673.81137107.77
141762007.10.17 19:30buy47264.12116.3700.0000.000
141772007.10.17 19:32modify47264.12116.370114.880116.490
141782007.10.17 19:40close47264.12116.430114.880116.490212.32137320.09
141792007.10.17 22:30sell47274.12116.7600.0000.000
141802007.10.17 22:31modify47274.12116.760118.270116.660
141812007.10.17 22:54close47274.12116.680118.270116.660282.48137602.57
141822007.10.18 20:00sell47284.13115.7400.0000.000
141832007.10.18 20:01modify47284.13115.740117.230115.620
141842007.10.18 20:51close47284.13115.670117.230115.620249.94137852.51
141852007.10.19 03:15buy47294.14115.0300.0000.000
141862007.10.19 03:16modify47294.14115.030113.540115.150
141872007.10.19 03:25close47294.14115.090113.540115.150215.83138068.34
141882007.10.19 03:27buy47304.15115.0600.0000.000
141892007.10.19 03:28modify47304.15115.060113.550115.160
141902007.10.19 03:35t/p47304.15115.160113.550115.160360.40138428.74
141912007.10.19 09:30sell47314.16115.1600.0000.000
141922007.10.19 09:31modify47314.16115.160116.640115.030
141932007.10.19 15:45close47314.16115.130116.640115.030108.40138537.14
141942007.10.19 16:45buy47324.16114.9600.0000.000
141952007.10.19 16:46modify47324.16114.960113.440115.050
141962007.10.19 17:11t/p47324.16115.050113.440115.050325.42138862.56
141972007.10.19 21:30buy47334.17114.6900.0000.000
141982007.10.19 21:31modify47334.17114.690113.190114.800
141992007.10.22 04:00sell47344.05113.8200.0000.000
142002007.10.22 04:01modify47344.05113.820115.330113.720
142012007.10.22 04:11close47344.05113.760115.330113.720213.61139076.17
142022007.10.22 04:45close47334.17113.840113.190114.800-3118.35135957.82
142032007.10.22 04:45sell47354.06113.8400.0000.000
142042007.10.22 04:46modify47354.06113.840115.370113.760
142052007.10.22 10:45close47354.06113.870115.370113.760-106.96135850.86
142062007.10.22 14:30sell47364.08114.0400.0000.000
142072007.10.22 14:31modify47364.08114.040115.520113.910
142082007.10.22 15:07t/p47364.08113.910115.520113.910465.50136316.36
142092007.10.22 15:14sell47374.09114.0700.0000.000
142102007.10.22 15:15modify47374.09114.070115.540113.930
142112007.10.22 15:24close47374.09113.980115.540113.930322.95136639.31
142122007.10.22 16:15sell47384.10114.2200.0000.000
142132007.10.22 16:16modify47384.10114.220115.640114.030
142142007.10.22 16:19close47384.10114.090115.640114.030467.18137106.49
142152007.10.22 16:45sell47394.12114.1600.0000.000
142162007.10.22 16:46modify47394.12114.160115.670114.060
142172007.10.22 16:51t/p47394.12114.060115.670114.060361.25137467.74
142182007.10.22 19:00sell47404.13114.2900.0000.000
142192007.10.22 19:01modify47404.13114.290115.850114.240
142202007.10.22 19:58t/p47404.13114.240115.850114.240180.71137648.45
142212007.10.23 05:45sell47414.13114.6500.0000.000
142222007.10.23 05:46modify47414.13114.650116.140114.530
142232007.10.23 06:11t/p47414.13114.530116.140114.530432.80138081.25
142242007.10.23 13:30sell47424.15114.7000.0000.000
142252007.10.23 13:31modify47424.15114.700116.190114.580
142262007.10.23 14:05close47424.15114.590116.190114.580398.38138479.63
142272007.10.23 15:15sell47434.16114.9400.0000.000
142282007.10.23 15:16modify47434.16114.940116.450114.840
142292007.10.23 15:43t/p47434.16114.840116.450114.840362.24138841.87
142302007.10.23 17:15buy47444.17114.5500.0000.000
142312007.10.23 17:16modify47444.17114.550113.090114.700
142322007.10.23 17:53close47444.17114.660113.090114.700400.05139241.92
142332007.10.24 21:00sell47454.18114.1100.0000.000
142342007.10.24 21:01modify47454.18114.110115.600113.990
142352007.10.25 01:15close47454.18114.020115.600113.990273.66139515.58
142362007.10.25 01:15buy47464.17114.0200.0000.000
142372007.10.25 01:16modify47464.17114.020112.540114.150
142382007.10.25 01:41close47464.17114.110112.540114.150328.89139844.47
142392007.10.25 16:00buy47474.20114.0300.0000.000
142402007.10.25 16:01modify47474.20114.030112.600114.210
142412007.10.25 16:04close47474.20114.170112.600114.210515.02140359.49
142422007.10.25 22:15sell47484.22114.1000.0000.000
142432007.10.25 22:16modify47484.22114.100115.600113.990
142442007.10.26 01:00t/p47484.22113.990115.600113.990388.29140747.78
142452007.10.26 17:30buy47494.23114.0700.0000.000
142462007.10.26 17:31modify47494.23114.070112.570114.180
142472007.10.26 18:51close47494.23114.130112.570114.180222.38140970.16
142482007.10.31 15:45sell47504.23115.4500.0000.000
142492007.10.31 15:46modify47504.23115.450116.970115.360
142502007.10.31 16:21t/p47504.23115.360116.970115.360329.92141300.08
142512007.10.31 21:45sell47514.24115.4000.0000.000
142522007.10.31 21:46modify47514.24115.400116.910115.300
142532007.10.31 22:28close47514.24115.340116.910115.300220.57141520.65
142542007.11.01 21:00buy47524.25114.5400.0000.000
142552007.11.01 21:01modify47524.25114.540113.080114.690
142562007.11.01 21:12close47524.25114.650113.080114.690407.76141928.41
142572007.11.02 00:15buy47534.26114.4100.0000.000
142582007.11.02 00:16modify47534.26114.410112.920114.530
142592007.11.02 00:23close47534.26114.470112.920114.530223.29142151.70
142602007.11.02 00:29buy47544.27114.4500.0000.000
142612007.11.02 00:30modify47544.27114.450112.930114.540
142622007.11.02 01:03t/p47544.27114.540112.930114.540335.61142487.31
142632007.11.02 02:45sell47554.28114.6800.0000.000
142642007.11.02 02:46modify47554.28114.680116.210114.600
142652007.11.02 06:18t/p47554.28114.600116.210114.600298.78142786.09
142662007.11.05 00:15buy47564.29114.6100.0000.000
142672007.11.05 00:16modify47564.29114.610113.100114.710
142682007.11.05 02:13t/p47564.29114.710113.100114.710373.93143160.02
142692007.11.05 16:15sell47574.30114.3400.0000.000
142702007.11.05 16:16modify47574.30114.340115.850114.240
142712007.11.05 19:45close47574.30114.300115.850114.240150.48143310.50
142722007.11.07 15:30sell47584.30113.3000.0000.000
142732007.11.07 15:31modify47584.30113.300114.790113.180
142742007.11.07 16:01t/p47584.30113.180114.790113.180455.91143766.41
142752007.11.08 01:30sell47594.32112.7700.0000.000
142762007.11.08 01:31modify47594.32112.770114.240112.630
142772007.11.08 01:34close47594.32112.690114.240112.630306.68144073.09
142782007.11.08 01:37sell47604.33112.7300.0000.000
142792007.11.08 01:38modify47604.33112.730114.240112.630
142802007.11.08 05:15close47604.33112.710114.240112.63076.83144149.92
142812007.11.08 09:15sell47614.33112.8000.0000.000
142822007.11.08 09:16modify47614.33112.800114.340112.730
142832007.11.08 09:26t/p47614.33112.730114.340112.730268.83144418.75
142842007.11.08 09:28sell47624.34112.7500.0000.000
142852007.11.08 09:29modify47624.34112.750114.220112.610
142862007.11.08 15:15close47624.34112.870114.220112.610-461.42143957.33
142872007.11.08 15:45buy47634.32112.7800.0000.000
142882007.11.08 15:46modify47634.32112.780111.230112.840
142892007.11.08 21:30close47634.32112.640111.230112.840-536.93143420.40
142902007.11.08 21:30sell47644.28112.6400.0000.000
142912007.11.08 21:31modify47644.28112.640114.100112.490
142922007.11.08 21:38close47644.28112.580114.100112.490228.10143648.50
142932007.11.08 21:40sell47654.31112.6000.0000.000
142942007.11.08 21:41modify47654.31112.600114.110112.500
142952007.11.09 02:28close47654.31112.520114.110112.500287.09143935.58
142962007.11.09 05:45sell47664.32112.6500.0000.000
142972007.11.09 05:46modify47664.32112.650114.170112.560
142982007.11.09 06:56t/p47664.32112.560114.170112.560345.45144281.03
142992007.11.09 10:45buy47674.33111.8900.0000.000
143002007.11.09 10:46modify47674.33111.890110.400112.010
143012007.11.09 10:48t/p47674.33112.010110.400112.010464.18144745.21
143022007.11.09 10:51buy47684.35111.9200.0000.000
143032007.11.09 10:52modify47684.35111.920110.330111.940
143042007.11.09 20:30sell47694.21111.0100.0000.000
143052007.11.09 20:31modify47694.21111.010112.520110.910
143062007.11.09 20:45close47684.35111.110110.330111.940-3171.18141574.03
143072007.11.09 21:37t/p47694.21110.910112.520110.910379.49141953.52
143082007.11.12 07:00sell47704.26110.3700.0000.000
143092007.11.12 07:01modify47704.26110.370111.880110.270
143102007.11.12 07:11t/p47704.26110.270111.880110.270386.32142339.84
143112007.11.12 08:45sell47714.28110.4500.0000.000
143122007.11.12 08:46modify47714.28110.450111.890110.280
143132007.11.12 08:53close47714.28110.390111.890110.280232.63142572.47
143142007.11.12 10:15sell47724.28110.5400.0000.000
143152007.11.12 10:16modify47724.28110.540112.060110.450
143162007.11.12 10:32t/p47724.28110.450112.060110.450348.73142921.20
143172007.11.12 17:45sell47734.29109.8100.0000.000
143182007.11.12 17:46modify47734.29109.810111.310109.700
143192007.11.12 17:53t/p47734.29109.700111.310109.700430.25143351.45
143202007.11.12 18:30sell47744.31110.0300.0000.000
143212007.11.12 18:31modify47744.31110.030111.570109.960
143222007.11.12 18:46t/p47744.31109.960111.570109.960274.50143625.95
143232007.11.12 18:48sell47754.31109.9100.0000.000
143242007.11.12 18:49modify47754.31109.910111.410109.800
143252007.11.12 19:11close47754.31109.850111.410109.800235.41143861.36
143262007.11.12 20:45sell47764.32110.0500.0000.000
143272007.11.12 20:47modify47764.32110.050111.570109.960
143282007.11.12 21:07t/p47764.32109.960111.570109.960353.58144214.94
143292007.11.13 01:30sell47774.33109.8100.0000.000
143302007.11.13 01:31modify47774.33109.810111.310109.700
143312007.11.13 09:50t/p47774.33109.700111.310109.700434.23144649.17
143322007.11.13 12:15sell47784.34110.3100.0000.000
143332007.11.13 12:16modify47784.34110.310111.740110.130
143342007.11.13 12:18close47784.34110.200111.740110.130433.21145082.38
143352007.11.13 21:45sell47794.36110.9000.0000.000
143362007.11.13 21:46modify47794.36110.900112.390110.780
143372007.11.13 23:04close47794.36110.830112.390110.780275.38145357.76
143382007.11.14 03:30buy47804.37110.8800.0000.000
143392007.11.14 03:31modify47804.37110.880109.370110.980
143402007.11.14 03:40t/p47804.37110.980109.370110.980393.73145751.49
143412007.11.14 10:30buy47814.38111.1600.0000.000
143422007.11.14 10:31modify47814.38111.160109.640111.250
143432007.11.14 10:39close47814.38111.220109.640111.250236.29145987.78
143442007.11.14 10:40buy47824.38111.1900.0000.000
143452007.11.14 10:41modify47824.38111.190109.670111.280
143462007.11.14 10:58t/p47824.38111.280109.670111.280354.24146342.02
143472007.11.14 12:30buy47834.40111.1600.0000.000
143482007.11.14 12:31modify47834.40111.160109.630111.240
143492007.11.14 12:37t/p47834.40111.240109.630111.240316.35146658.37
143502007.11.14 12:39buy47844.40111.2000.0000.000
143512007.11.14 12:40modify47844.40111.200109.670111.280
143522007.11.14 14:32t/p47844.40111.280109.670111.280316.18146974.55
143532007.11.14 22:00buy47854.41111.3300.0000.000
143542007.11.14 22:01modify47854.41111.330109.840111.450
143552007.11.14 22:05close47854.41111.390109.840111.450237.54147212.09
143562007.11.14 22:14buy47864.42111.3700.0000.000
143572007.11.14 22:15modify47864.42111.370109.870111.480
143582007.11.15 02:13t/p47864.42111.480109.870111.480420.80147632.90
143592007.11.15 02:15sell47874.43111.6200.0000.000
143602007.11.15 02:16modify47874.43111.620113.110111.500
143612007.11.15 02:44close47874.43111.550113.110111.500277.99147910.89
143622007.11.15 05:00buy47884.44111.3200.0000.000
143632007.11.15 05:01modify47884.44111.320109.780111.390
143642007.11.15 05:42t/p47884.44111.390109.780111.390279.04148189.93
143652007.11.16 01:01sell47894.45110.4500.0000.000
143662007.11.16 01:02modify47894.45110.450111.970110.360
143672007.11.16 01:08t/p47894.45110.360111.970110.360362.84148552.77
143682007.11.16 02:30sell47904.46110.6000.0000.000
143692007.11.16 02:31modify47904.46110.600112.100110.490
143702007.11.16 02:52t/p47904.46110.490112.100110.490444.18148996.95
143712007.11.16 07:15sell47914.47110.2200.0000.000
143722007.11.16 07:16modify47914.47110.220111.730110.120
143732007.11.16 07:32t/p47914.47110.120111.730110.120405.81149402.76
143742007.11.16 13:00sell47924.49110.3100.0000.000
143752007.11.16 13:01modify47924.49110.310111.870110.260
143762007.11.16 16:04t/p47924.49110.260111.870110.260203.57149606.33
143772007.11.19 09:15sell47934.49110.7500.0000.000
143782007.11.19 09:16modify47934.49110.750112.250110.640
143792007.11.19 09:23t/p47934.49110.640112.250110.640446.40150052.73
143802007.11.20 01:45sell47944.51109.8700.0000.000
143812007.11.20 01:46modify47944.51109.870111.370109.760
143822007.11.20 02:46close47944.51109.810111.370109.760246.43150299.16
143832007.11.20 19:15buy47954.51109.7900.0000.000
143842007.11.20 19:16modify47954.51109.790108.370109.980
143852007.11.20 19:20close47954.51109.850108.370109.980246.34150545.50
143862007.11.20 19:27buy47964.52109.8100.0000.000
143872007.11.20 19:28modify47964.52109.810108.300109.910
143882007.11.20 19:43close47964.52109.870108.300109.910246.84150792.34
143892007.11.21 14:30sell47974.53108.6300.0000.000
143902007.11.21 14:31modify47974.53108.630110.110108.500
143912007.11.21 14:49close47974.53108.570110.110108.500250.35151042.69
143922007.11.21 19:00sell47984.54108.6400.0000.000
143932007.11.21 19:01modify47984.54108.640110.100108.490
143942007.11.21 19:18close47984.54108.580110.100108.490250.87151293.56
143952007.11.21 20:45sell47994.54108.6500.0000.000
143962007.11.21 20:46modify47994.54108.650110.140108.530
143972007.11.21 21:32t/p47994.54108.530110.140108.530501.94151795.50
143982007.11.21 22:15buy48004.56108.3600.0000.000
143992007.11.21 22:16modify48004.56108.360106.850108.460
144002007.11.21 23:03t/p48004.56108.460106.850108.460420.39152215.89
144012007.11.22 02:45sell48014.57108.6000.0000.000
144022007.11.22 02:46modify48014.57108.600110.080108.470
144032007.11.22 02:54close48014.57108.540110.080108.470252.63152468.52
144042007.11.22 02:56sell48024.58108.5600.0000.000
144052007.11.22 02:57modify48024.58108.560110.100108.490
144062007.11.22 16:00close48024.58108.610110.100108.490-210.85152257.67
144072007.11.23 08:01sell48034.57107.8800.0000.000
144082007.11.23 08:02modify48034.57107.880109.350107.740
144092007.11.23 08:05close48034.57107.750109.350107.740551.37152809.04
144102007.11.23 09:30sell48044.59108.0200.0000.000
144112007.11.23 09:31modify48044.59108.020109.470107.860
144122007.11.23 09:34close48044.59107.900109.470107.860510.47153319.51
144132007.11.23 09:37sell48054.60107.9500.0000.000
144142007.11.23 09:38modify48054.60107.950109.460107.850
144152007.11.23 11:56t/p48054.60107.850109.460107.850426.52153746.03
144162007.11.23 17:15sell48064.62108.0600.0000.000
144172007.11.23 17:16modify48064.62108.060109.570107.960
144182007.11.23 17:24t/p48064.62107.960109.570107.960427.94154173.97
144192007.11.23 17:45sell48074.63108.0600.0000.000
144202007.11.23 17:46modify48074.63108.060109.570107.960
144212007.11.26 08:45close48074.63108.230109.570107.960-748.03153425.94
144222007.11.26 10:00sell48084.61108.6800.0000.000
144232007.11.26 10:01modify48084.61108.680110.180108.570
144242007.11.26 10:10t/p48084.61108.570110.180108.570467.07153893.01
144252007.11.26 21:00buy48094.62107.8400.0000.000
144262007.11.26 21:01modify48094.62107.840106.320107.930
144272007.11.27 02:30sell48104.55107.5100.0000.000
144282007.11.27 02:31modify48104.55107.510109.010107.400
144292007.11.27 02:38close48104.55107.440109.010107.400296.44154189.45
144302007.11.27 02:41sell48114.56107.4700.0000.000
144312007.11.27 02:42modify48114.56107.470108.960107.350
144322007.11.27 02:53close48114.56107.400108.960107.350297.21154486.66
144332007.11.27 04:00sell48124.58107.6300.0000.000
144342007.11.27 04:01modify48124.58107.630109.210107.600
144352007.11.27 04:13t/p48094.62107.930106.320107.930379.78154866.44
144362007.11.27 08:00close48124.58108.110109.210107.600-2033.48152832.96
144372007.11.27 08:00buy48134.56108.1100.0000.000
144382007.11.27 08:01modify48134.56108.110106.610108.220
144392007.11.27 08:27t/p48134.56108.220106.610108.220463.54153296.50
144402007.11.27 14:00buy48144.60107.6200.0000.000
144412007.11.27 14:01modify48144.60107.620106.140107.750
144422007.11.27 14:17t/p48144.60107.750106.140107.750554.99153851.49
144432007.11.27 20:45buy48154.62108.4500.0000.000
144442007.11.27 20:46modify48154.62108.450107.010108.620
144452007.11.27 20:48close48154.62108.580107.010108.620553.14154404.63
144462007.11.27 22:30sell48164.64108.9700.0000.000
144472007.11.27 22:31modify48164.64108.970110.440108.830
144482007.11.27 23:16close48164.64108.890110.440108.830340.89154745.52
144492007.11.28 01:15buy48174.65108.7300.0000.000
144502007.11.28 01:16modify48174.65108.730107.230108.840
144512007.11.28 08:45close48174.65108.720107.230108.840-42.77154702.75
144522007.11.28 12:15sell48184.65109.3800.0000.000
144532007.11.28 12:16modify48184.65109.380110.910109.300
144542007.11.28 20:45close48184.65110.110110.910109.300-3082.83151619.92
144552007.11.28 20:45buy48194.53110.1100.0000.000
144562007.11.28 20:46modify48194.53110.110108.560110.170
144572007.11.29 02:04t/p48194.53110.170108.560110.170231.20151851.12
144582007.11.29 05:30buy48204.56110.0000.0000.000
144592007.11.29 05:31modify48204.56110.000108.490110.100
144602007.11.29 06:20t/p48204.56110.100108.490110.100414.21152265.33
144612007.11.29 08:45buy48214.57109.9000.0000.000
144622007.11.29 08:46modify48214.57109.900108.330109.940
144632007.11.29 09:12t/p48214.57109.940108.330109.940166.30152431.63
144642007.11.29 12:30buy48224.58109.8500.0000.000
144652007.11.29 12:31modify48224.58109.850108.340109.950
144662007.11.29 12:37t/p48224.58109.950108.340109.950416.70152848.33
144672007.11.29 14:45buy48234.59109.8400.0000.000
144682007.11.29 14:46modify48234.59109.840108.330109.940
144692007.11.29 14:54t/p48234.59109.940108.330109.940417.50153265.83
144702007.11.29 16:00buy48244.60109.8100.0000.000
144712007.11.29 16:01modify48244.60109.810108.290109.900
144722007.11.29 17:14t/p48244.60109.900108.290109.900376.71153642.54
144732007.11.30 00:45buy48254.61109.6700.0000.000
144742007.11.30 00:46modify48254.61109.670108.180109.790
144752007.11.30 01:01t/p48254.61109.790108.180109.790503.82154146.36
144762007.11.30 04:45sell48264.63110.3900.0000.000
144772007.11.30 04:46modify48264.63110.390111.910110.300
144782007.11.30 05:04t/p48264.63110.300111.910110.300377.85154524.21
144792007.11.30 08:45buy48274.64110.1700.0000.000
144802007.11.30 08:46modify48274.64110.170108.670110.280
144812007.11.30 09:00t/p48274.64110.280108.670110.280462.87154987.08
144822007.11.30 09:15buy48284.65110.0800.0000.000
144832007.11.30 09:16modify48284.65110.080108.580110.190
144842007.11.30 09:27t/p48284.65110.190108.580110.190464.32155451.40
144852007.11.30 22:15sell48294.67111.1900.0000.000
144862007.11.30 22:16modify48294.67111.190112.680111.070
144872007.12.03 00:00t/p48294.67111.070112.680111.070484.05155935.45
144882007.12.03 00:38buy48304.68110.9200.0000.000
144892007.12.03 00:39modify48304.68110.920109.410111.020
144902007.12.03 01:23close48304.68110.980109.410111.020253.02156188.47
144912007.12.03 01:45buy48314.69110.7800.0000.000
144922007.12.03 01:46modify48314.69110.780109.290110.900
144932007.12.03 01:54close48314.69110.850109.290110.900296.17156484.64
144942007.12.03 02:15buy48324.70110.7500.0000.000
144952007.12.03 02:16modify48324.70110.750109.230110.840
144962007.12.03 17:00close48324.70110.450109.230110.840-1276.60155208.04
144972007.12.04 13:00buy48334.66109.6100.0000.000
144982007.12.04 13:01modify48334.66109.610108.080109.690
144992007.12.04 13:06t/p48334.66109.690108.080109.690339.90155547.94
145002007.12.04 13:12buy48344.67109.6500.0000.000
145012007.12.04 13:13modify48344.67109.650108.180109.790
145022007.12.04 13:20close48344.67109.730108.180109.790340.47155888.41
145032007.12.04 16:45sell48354.68109.8600.0000.000
145042007.12.04 16:46modify48354.68109.860111.350109.740
145052007.12.04 16:49t/p48354.68109.740111.350109.740511.90156400.31
145062007.12.04 19:00sell48364.70109.8700.0000.000
145072007.12.04 19:01modify48364.70109.870111.400109.790
145082007.12.04 21:43close48364.70109.810111.400109.790256.81156657.12
145092007.12.04 22:15buy48374.70109.7300.0000.000
145102007.12.04 22:16modify48374.70109.730108.230109.840
145112007.12.04 22:59close48374.70109.810108.230109.840342.41156999.53
145122007.12.05 17:00sell48384.71110.9000.0000.000
145132007.12.05 17:01modify48384.71110.900112.410110.800
145142007.12.05 18:10close48384.71110.840112.410110.800254.96157254.49
145152007.12.05 19:00buy48394.72110.6400.0000.000
145162007.12.05 19:01modify48394.72110.640109.140110.750
145172007.12.05 21:16t/p48394.72110.750109.140110.750468.89157723.38
145182007.12.05 21:45sell48404.74110.9300.0000.000
145192007.12.05 21:46modify48404.74110.930112.430110.820
145202007.12.05 22:34close48404.74110.860112.430110.820299.30158022.68
145212007.12.06 02:00sell48414.75110.9600.0000.000
145222007.12.06 02:01modify48414.75110.960112.460110.850
145232007.12.06 04:42close48414.75110.900112.460110.850256.99158279.67
145242007.12.06 04:45buy48424.75110.9100.0000.000
145252007.12.06 04:46modify48424.75110.910109.440111.050
145262007.12.06 05:12close48424.75110.980109.440111.050299.60158579.27
145272007.12.07 00:03buy48434.76111.2500.0000.000
145282007.12.07 00:04modify48434.76111.250109.770111.380
145292007.12.07 00:10close48434.76111.310109.770111.380256.58158835.85
145302007.12.12 00:30sell48444.77110.7600.0000.000
145312007.12.12 00:31modify48444.77110.760112.260110.650
145322007.12.12 15:24s/l48444.77112.260112.260110.650-6375.30152460.55
145332007.12.12 15:30sell48454.58112.3900.0000.000
145342007.12.12 15:31modify48454.58112.390113.890112.280
145352007.12.12 15:39t/p48454.58112.280113.890112.280448.81152909.36
145362007.12.12 18:45buy48464.59112.0300.0000.000
145372007.12.12 18:46modify48464.59112.030110.530112.140
145382007.12.12 19:14t/p48464.59112.140110.530112.140450.24153359.60
145392007.12.12 21:15buy48474.61111.9000.0000.000
145402007.12.12 21:16modify48474.61111.900110.390112.000
145412007.12.12 21:24close48474.61111.960110.390112.000247.05153606.65
145422007.12.12 21:25buy48484.61111.9200.0000.000
145432007.12.12 21:26modify48484.61111.920110.460112.070
145442007.12.12 21:29close48484.61112.050110.460112.070534.85154141.50
145452007.12.12 21:45buy48494.63111.8700.0000.000
145462007.12.12 21:46modify48494.63111.870110.400112.010
145472007.12.12 21:48close48494.63111.990110.400112.010496.12154637.62
145482007.12.13 01:30buy48504.64111.9000.0000.000
145492007.12.13 01:31modify48504.64111.900110.440112.050
145502007.12.13 02:13close48504.64111.970110.440112.050290.08154927.70
145512007.12.13 02:45buy48514.65111.9100.0000.000
145522007.12.13 02:46modify48514.65111.910110.430112.040
145532007.12.13 04:03close48514.65111.970110.430112.040249.17155176.87
145542007.12.13 14:45sell48524.66112.2800.0000.000
145552007.12.13 14:46modify48524.66112.280113.790112.180
145562007.12.13 14:52t/p48524.66112.180113.790112.180415.40155592.27
145572007.12.13 15:30sell48534.67112.3400.0000.000
145582007.12.13 15:31modify48534.67112.340113.830112.220
145592007.12.13 15:49close48534.67112.230113.830112.220457.72156049.99
145602007.12.13 18:45buy48544.69112.0900.0000.000
145612007.12.13 18:46modify48544.69112.090110.610112.220
145622007.12.13 19:08close48544.69112.170110.610112.220334.49156384.48
145632007.12.14 17:00sell48554.70113.3500.0000.000
145642007.12.14 17:01modify48554.70113.350114.880113.270
145652007.12.14 17:09t/p48554.70113.270114.880113.270331.95156716.43
145662007.12.14 22:30buy48564.71113.3400.0000.000
145672007.12.14 22:31modify48564.71113.340111.830113.440
145682007.12.17 10:15close48564.71113.180111.830113.440-671.23156045.21
145692007.12.17 15:30buy48574.69113.2700.0000.000
145702007.12.17 15:31modify48574.69113.270111.810113.420
145712007.12.18 03:46close48574.69113.070111.810113.420-834.94155210.27
145722007.12.19 17:00sell48584.66113.3600.0000.000
145732007.12.19 17:01modify48584.66113.360114.830113.220
145742007.12.19 17:20close48584.66113.250114.830113.220452.63155662.90
145752007.12.20 00:47buy48594.67113.2400.0000.000
145762007.12.20 00:48modify48594.67113.240111.740113.350
145772007.12.20 01:26close48594.67113.300111.740113.350247.31155910.21
145782007.12.27 18:30buy48604.68113.7800.0000.000
145792007.12.27 18:31modify48604.68113.780112.270113.880
145802007.12.27 23:47close48604.68113.820112.270113.880164.47156074.68
145812007.12.27 23:47sell48614.66113.8200.0000.000
145822007.12.27 23:48modify48614.66113.820115.320113.710
145832007.12.28 00:08close48614.66113.760115.320113.710224.87156299.55
145842007.12.28 00:08sell48624.67113.7500.0000.000
145852007.12.28 00:09modify48624.67113.750115.270113.660
145862007.12.28 02:57t/p48624.67113.660115.270113.660369.85156669.40
145872007.12.28 10:30sell48634.71113.2500.0000.000
145882007.12.28 10:31modify48634.71113.250114.720113.110
145892007.12.28 10:55close48634.71113.180114.720113.110291.31156960.71
145902007.12.28 11:15sell48644.71113.2300.0000.000
145912007.12.28 11:16modify48644.71113.230114.730113.120
145922007.12.28 11:21t/p48644.71113.120114.730113.120458.01157418.72
145932007.12.28 11:45buy48654.73112.8600.0000.000
145942007.12.28 11:46modify48654.73112.860111.330112.940
145952007.12.28 12:01close48654.73112.920111.330112.940251.33157670.05
145962007.12.28 16:00sell48664.74113.2000.0000.000
145972007.12.28 16:01modify48664.74113.200114.640113.030
145982007.12.28 16:03close48664.74113.090114.640113.030461.05158131.10
145992007.12.31 00:45buy48674.75112.2500.0000.000
146002007.12.31 00:46modify48674.75112.250110.750112.360
146012007.12.31 06:00sell48684.69112.0000.0000.000
146022007.12.31 06:04modify48684.69112.000113.500111.890
146032007.12.31 07:04close48684.69111.930113.500111.890293.31158424.41
146042007.12.31 09:15close48674.75112.010110.750112.360-1017.77157406.64
146052007.12.31 17:30sell48694.73111.9000.0000.000
146062007.12.31 17:31modify48694.73111.900113.390111.780
146072007.12.31 17:44close48694.73111.820113.390111.780338.40157745.04
146082008.01.02 23:00sell48704.74109.6500.0000.000
146092008.01.02 23:01modify48704.74109.650111.140109.530
146102008.01.03 00:34t/p48704.74109.530111.140109.530455.54158200.58
146112008.01.03 04:15sell48714.75109.5000.0000.000
146122008.01.03 04:16modify48714.75109.500111.010109.400
146132008.01.03 08:30close48714.75109.450111.010109.400216.99158417.57
146142008.01.03 15:30sell48724.76109.3400.0000.000
146152008.01.03 15:31modify48724.76109.340110.860109.250
146162008.01.03 20:00close48724.76109.310110.860109.250130.64158548.21
146172008.01.03 23:15sell48734.76109.3300.0000.000
146182008.01.03 23:16modify48734.76109.330110.830109.220
146192008.01.04 01:17t/p48734.76109.220110.830109.220458.13159006.33
146202008.01.04 05:45sell48744.78109.1800.0000.000
146212008.01.04 05:46modify48744.78109.180110.690109.080
146222008.01.04 08:30t/p48744.78109.080110.690109.080438.21159444.54
146232008.01.04 09:15sell48754.79109.5000.0000.000
146242008.01.04 09:16modify48754.79109.500111.000109.390
146252008.01.04 09:21t/p48754.79109.390111.000109.390481.67159926.21
146262008.01.04 11:15sell48764.80109.4900.0000.000
146272008.01.04 11:16modify48764.80109.490110.970109.360
146282008.01.04 12:00close48764.80109.400110.970109.360394.88160321.09
146292008.01.04 18:15sell48774.81108.7000.0000.000
146302008.01.04 18:16modify48774.81108.700110.190108.580
146312008.01.04 18:24close48774.81108.620110.190108.580354.26160675.35
146322008.01.04 22:45sell48784.83108.6200.0000.000
146332008.01.04 22:46modify48784.83108.620110.140108.530
146342008.01.07 05:45close48784.83108.880110.140108.530-1175.06159500.30
146352008.01.07 11:15sell48794.79109.6200.0000.000
146362008.01.07 11:16modify48794.79109.620111.160109.550
146372008.01.07 11:23t/p48794.79109.550111.160109.550305.85159806.15
146382008.01.07 11:23sell48804.80109.6200.0000.000
146392008.01.07 11:24modify48804.80109.620111.090109.480
146402008.01.07 11:31close48804.80109.550111.090109.480306.71160112.86
146412008.01.08 15:15buy48814.81109.1300.0000.000
146422008.01.08 15:16modify48814.81109.130107.570109.180
146432008.01.08 15:24t/p48814.81109.180107.570109.180220.30160333.16
146442008.01.08 22:30buy48824.81108.8900.0000.000
146452008.01.08 22:31modify48824.81108.890107.370108.980
146462008.01.09 00:07close48824.81108.960107.370108.980303.51160636.66
146472008.01.09 02:45sell48834.82109.0600.0000.000
146482008.01.09 02:46modify48834.82109.060110.570108.960
146492008.01.09 10:15close48834.82109.270110.570108.960-926.33159710.33
146502008.01.09 10:30buy48844.80109.1500.0000.000
146512008.01.09 10:31modify48844.80109.150107.650109.260
146522008.01.09 10:41close48844.80109.210107.650109.260263.71159974.04
146532008.01.10 03:00buy48854.80109.8600.0000.000
146542008.01.10 03:01modify48854.80109.860108.380109.990
146552008.01.10 09:00close48854.80109.850108.380109.990-43.70159930.34
146562008.01.11 17:30sell48864.80109.0400.0000.000
146572008.01.11 17:31modify48864.80109.040110.560108.950
146582008.01.11 18:36t/p48864.80108.950110.560108.950396.47160326.81
146592008.01.11 22:15sell48874.81108.9600.0000.000
146602008.01.11 22:16modify48874.81108.960110.460108.850
146612008.01.11 22:51t/p48874.81108.850110.460108.850486.04160812.85
146622008.01.14 00:15buy48884.83108.7200.0000.000
146632008.01.14 00:17modify48884.83108.720107.220108.830
146642008.01.14 00:57t/p48884.83108.830107.220108.830488.19161301.04
146652008.01.14 13:45sell48894.84107.7900.0000.000
146662008.01.14 13:46modify48894.84107.790109.310107.700
146672008.01.15 02:30close48894.84107.920109.310107.700-604.74160696.30
146682008.01.15 12:45sell48904.83107.7000.0000.000
146692008.01.15 12:46modify48904.83107.700109.210107.600
146702008.01.15 13:42t/p48904.83107.600109.210107.600448.84161145.14
146712008.01.15 18:00sell48914.84107.0500.0000.000
146722008.01.15 18:01modify48914.84107.050108.580106.970
146732008.01.15 18:40t/p48914.84106.970108.580106.970361.97161507.11
146742008.01.15 19:15sell48924.85107.1400.0000.000
146752008.01.15 19:16modify48924.85107.140108.610107.000
146762008.01.15 19:44close48924.85107.020108.610107.000543.82162050.93
146772008.01.15 21:15buy48934.87106.8400.0000.000
146782008.01.15 21:16modify48934.87106.840105.330106.940
146792008.01.15 21:28t/p48934.87106.940105.330106.940455.35162506.28
146802008.01.16 13:30sell48944.88106.2100.0000.000
146812008.01.16 13:31modify48944.88106.210107.690106.080
146822008.01.16 20:44s/l48944.88107.690107.690106.080-6695.47155810.81
146832008.01.17 00:00buy48954.68107.4000.0000.000
146842008.01.17 00:01modify48954.68107.400105.880107.490
146852008.01.17 08:00close48954.68107.380105.880107.490-87.17155723.64
146862008.01.17 09:30sell48964.68107.7400.0000.000
146872008.01.17 09:31modify48964.68107.740109.320107.710
146882008.01.17 09:37t/p48964.68107.710109.320107.710130.41155854.05
146892008.01.17 09:38sell48974.68107.7100.0000.000
146902008.01.17 09:39modify48974.68107.710109.130107.520
146912008.01.17 09:50close48974.68107.630109.130107.520347.86156201.91
146922008.01.17 21:30buy48984.69106.7700.0000.000
146932008.01.17 21:31modify48984.69106.770105.200106.810
146942008.01.17 21:38t/p48984.69106.810105.200106.810175.68156377.59
146952008.01.17 21:38buy48994.70106.8000.0000.000
146962008.01.17 21:39modify48994.70106.800105.260106.870
146972008.01.18 01:45close48994.70106.710105.260106.870-401.78155975.82
146982008.01.18 01:45sell49004.66106.7100.0000.000
146992008.01.18 01:46modify49004.66106.710108.180106.570
147002008.01.18 02:54close49004.66106.610108.180106.570437.11156412.93
147012008.01.18 04:45sell49014.70106.9500.0000.000
147022008.01.18 04:46modify49014.70106.950108.450106.840
147032008.01.18 15:00close49014.70107.160108.450106.840-921.05155491.88
147042008.01.18 16:00buy49024.67107.0500.0000.000
147052008.01.18 16:01modify49024.67107.050105.680107.290
147062008.01.18 16:01close49024.67107.170105.680107.290522.91156014.79
147072008.01.21 14:15sell49034.69106.2100.0000.000
147082008.01.21 14:16modify49034.69106.210107.700106.090
147092008.01.21 14:21t/p49034.69106.090107.700106.090530.49156545.28
147102008.01.21 19:00sell49044.70106.1400.0000.000
147112008.01.21 19:01modify49044.70106.140107.610106.000
147122008.01.21 19:18close49044.70106.020107.610106.000531.98157077.26
147132008.01.21 21:45sell49054.72106.1200.0000.000
147142008.01.21 21:46modify49054.72106.120107.610106.000
147152008.01.21 21:56t/p49054.72106.000107.610106.000534.34157611.60
147162008.01.21 22:30buy49064.73105.8500.0000.000
147172008.01.21 22:31modify49064.73105.850104.350105.960
147182008.01.21 22:37t/p49064.73105.960104.350105.960490.98158102.58
147192008.01.21 22:38buy49074.75105.9100.0000.000
147202008.01.21 22:39modify49074.75105.910104.450106.060
147212008.01.21 23:00close49074.75106.040104.450106.060582.33158684.91
147222008.01.22 02:30sell49084.77106.0600.0000.000
147232008.01.22 02:31modify49084.77106.060107.550105.940
147242008.01.22 05:27t/p49084.77105.940107.550105.940540.36159225.27
147252008.01.23 01:15sell49094.78107.2200.0000.000
147262008.01.23 01:16modify49094.78107.220108.720107.110
147272008.01.23 01:31t/p49094.78107.110108.720107.110491.03159716.30
147282008.01.23 05:00buy49104.80106.5300.0000.000
147292008.01.23 05:01modify49104.80106.530105.030106.640
147302008.01.23 08:45close49104.80106.540105.030106.64045.05159761.35
147312008.01.23 12:30buy49114.80105.8300.0000.000
147322008.01.23 12:31modify49114.80105.830104.310105.920
147332008.01.23 12:36t/p49114.80105.920104.310105.920407.85160169.20
147342008.01.23 12:38buy49124.81105.8400.0000.000
147352008.01.23 12:39modify49124.81105.840104.320105.930
147362008.01.23 17:00sell49134.76105.7000.0000.000
147372008.01.23 17:01modify49134.76105.700107.130105.520
147382008.01.23 17:11close49134.76105.640107.130105.520270.35160439.55
147392008.01.23 20:15sell49144.76105.6600.0000.000
147402008.01.23 20:16modify49144.76105.660107.180105.570
147412008.01.23 20:21close49144.76105.600107.180105.570270.45160710.00
147422008.01.23 20:22sell49154.77105.6200.0000.000
147432008.01.23 20:23modify49154.77105.620107.170105.560
147442008.01.23 20:29t/p49124.81105.930104.320105.930408.74161118.74
147452008.01.24 02:45close49154.77106.480107.170105.560-3916.77157201.96
147462008.01.24 02:45buy49164.69106.4800.0000.000
147472008.01.24 02:46modify49164.69106.480104.960106.570
147482008.01.24 02:59t/p49164.69106.570104.960106.570396.00157597.96
147492008.01.25 13:00buy49174.73107.5400.0000.000
147502008.01.25 13:01modify49174.73107.540106.040107.650
147512008.01.25 13:51close49174.73107.600106.040107.650263.75157861.71
147522008.01.25 15:15sell49184.74107.8100.0000.000
147532008.01.25 15:16modify49184.74107.810109.270107.660
147542008.01.25 15:24close49184.74107.740109.270107.660307.96158169.67
147552008.01.25 15:25sell49194.75107.7500.0000.000
147562008.01.25 15:26modify49194.75107.750109.240107.630
147572008.01.25 15:43t/p49194.75107.630109.240107.630529.64158699.31
147582008.01.25 17:00buy49204.77107.2600.0000.000
147592008.01.25 17:01modify49204.77107.260105.790107.400
147602008.01.28 08:30close49204.77106.430105.790107.400-3725.37154973.95
147612008.01.28 08:30sell49214.63106.4300.0000.000
147622008.01.28 08:31modify49214.63106.430107.940106.330
147632008.01.28 11:24t/p49214.63106.330107.940106.330435.52155409.47
147642008.01.28 13:30sell49224.67106.5700.0000.000
147652008.01.28 13:31modify49224.67106.570108.060106.450
147662008.01.28 16:11close49224.67106.510108.060106.450263.07155672.54
147672008.01.29 08:00sell49234.68106.8500.0000.000
147682008.01.29 08:01modify49234.68106.850108.310106.700
147692008.01.29 08:05close49234.68106.720108.310106.700570.09156242.63
147702008.01.29 08:11sell49244.69106.8300.0000.000
147712008.01.29 08:12modify49244.69106.830108.300106.690
147722008.01.29 08:22close49244.69106.710108.300106.690527.41156770.04
147732008.01.30 19:00buy49254.71107.2400.0000.000
147742008.01.30 19:01modify49254.71107.240105.760107.370
147752008.01.30 20:13close49254.71107.360105.760107.370526.45157296.49
147762008.01.30 23:15buy49264.72106.1500.0000.000
147772008.01.30 23:16modify49264.72106.150104.650106.260
147782008.01.30 23:56close49264.72106.230104.650106.260355.46157651.95
147792008.01.31 02:00sell49274.73106.3800.0000.000
147802008.01.31 02:01modify49274.73106.380107.890106.280
147812008.01.31 04:20t/p49274.73106.280107.890106.280444.96158096.91
147822008.01.31 12:15buy49284.75106.3500.0000.000
147832008.01.31 12:16modify49284.75106.350104.840106.450
147842008.01.31 17:00close49284.75106.290104.840106.450-268.13157828.78
147852008.01.31 17:00sell49294.71106.2900.0000.000
147862008.01.31 17:01modify49294.71106.290107.880106.270
147872008.01.31 17:10t/p49294.71106.270107.880106.27088.64157917.42
147882008.01.31 17:10sell49304.74106.2600.0000.000
147892008.01.31 17:11modify49304.74106.260107.750106.140
147902008.02.01 14:31t/p49304.74106.140107.750106.140514.93158432.34
147912008.02.01 14:45buy49314.76105.7900.0000.000
147922008.02.01 14:46modify49314.76105.790104.300105.910
147932008.02.01 14:50t/p49314.76105.910104.300105.910539.38158971.72
147942008.02.01 19:00buy49324.77106.1500.0000.000
147952008.02.01 19:01modify49324.77106.150104.740106.350
147962008.02.01 19:02close49324.77106.270104.740106.350538.63159510.35
147972008.02.01 21:45sell49334.79106.5600.0000.000
147982008.02.01 21:46modify49334.79106.560108.050106.440
147992008.02.04 13:45close49334.79106.810108.050106.440-1142.65158367.71
148002008.02.05 15:15buy49344.76106.6900.0000.000
148012008.02.05 15:16modify49344.76106.690105.220106.830
148022008.02.05 15:20t/p49344.76106.830105.220106.830623.62158991.33
148032008.02.06 20:00buy49354.77106.5200.0000.000
148042008.02.06 20:01modify49354.77106.520105.050106.660
148052008.02.06 20:51close49354.77106.580105.050106.660268.53159259.86
148062008.02.08 01:00buy49364.78107.3100.0000.000
148072008.02.08 01:01modify49364.78107.310105.820107.430
148082008.02.08 02:14t/p49364.78107.430105.820107.430534.02159793.88
148092008.02.08 12:15buy49374.80107.2900.0000.000
148102008.02.08 12:16modify49374.80107.290105.760107.370
148112008.02.08 12:42close49374.80107.350105.760107.370268.28160062.16
148122008.02.08 12:42buy49384.78107.3600.0000.000
148132008.02.08 12:43modify49384.78107.360105.840107.450
148142008.02.08 12:54t/p49384.78107.450105.840107.450400.34160462.50
148152008.02.11 12:15sell49394.82106.7300.0000.000
148162008.02.11 12:16modify49394.82106.730108.260106.650
148172008.02.11 12:55t/p49394.82106.650108.260106.650361.56160824.06
148182008.02.11 12:58sell49404.83106.6700.0000.000
148192008.02.11 12:59modify49404.83106.670108.160106.550
148202008.02.11 15:55close49404.83106.600108.160106.550317.17161141.23
148212008.02.11 19:00sell49414.84106.8500.0000.000
148222008.02.11 19:01modify49414.84106.850108.340106.730
148232008.02.11 19:19close49414.84106.780108.340106.730317.29161458.52
148242008.02.14 17:00buy49424.85108.1700.0000.000
148252008.02.14 17:01modify49424.85108.170106.670108.280
148262008.02.14 21:30close49424.85108.100106.670108.280-314.06161144.46
148272008.02.15 14:15buy49434.84107.5400.0000.000
148282008.02.15 14:16modify49434.84107.540106.110107.720
148292008.02.15 14:30close49434.84107.600106.110107.720269.89161414.35
148302008.02.19 14:30sell49444.85107.7200.0000.000
148312008.02.19 14:31modify49444.85107.720109.200107.590
148322008.02.19 14:56close49444.85107.650109.200107.590315.37161729.72
148332008.02.19 17:30buy49454.86107.3700.0000.000
148342008.02.19 17:31modify49454.86107.370105.870107.480
148352008.02.19 17:42close49454.86107.440105.870107.480316.64162046.36
148362008.02.20 11:15sell49464.87107.8700.0000.000
148372008.02.20 11:16modify49464.87107.870109.360107.750
148382008.02.20 13:15t/p49464.87107.750109.360107.750542.52162588.88
148392008.02.20 15:00sell49474.88108.1800.0000.000
148402008.02.20 15:01modify49474.88108.180109.710108.100
148412008.02.20 15:04t/p49474.88108.100109.710108.100361.11162949.99
148422008.02.20 15:05sell49484.89108.1300.0000.000
148432008.02.20 15:06modify49484.89108.130109.640108.030
148442008.02.20 15:13t/p49484.89108.030109.640108.030452.69163402.68
148452008.02.21 17:00buy49494.91107.5000.0000.000
148462008.02.21 17:01modify49494.91107.500106.030107.640
148472008.02.21 17:11close49494.91107.620106.030107.640547.48163950.16
148482008.02.21 19:15buy49504.92107.1700.0000.000
148492008.02.21 19:16modify49504.92107.170105.670107.280
148502008.02.21 19:20t/p49504.92107.280105.670107.280504.71164454.87
148512008.02.21 19:22buy49514.94107.2000.0000.000
148522008.02.21 19:23modify49514.94107.200105.680107.290
148532008.02.21 20:03t/p49514.94107.290105.680107.290414.43164869.30
148542008.02.22 01:01sell49524.95107.4000.0000.000
148552008.02.22 01:02modify49524.95107.400108.910107.300
148562008.02.22 08:39close49524.95107.320108.910107.300368.99165238.29
148572008.02.22 15:00sell49534.96107.3100.0000.000
148582008.02.22 15:01modify49534.96107.310108.730107.120
148592008.02.22 15:09close49534.96107.190108.730107.120555.28165793.57
148602008.02.22 21:30sell49544.98107.0700.0000.000
148612008.02.22 21:31modify49544.98107.070108.680107.070
148622008.02.22 21:33t/p49544.98107.070108.680107.0700.00165793.57
148632008.02.22 21:33sell49554.98107.0400.0000.000
148642008.02.22 21:34modify49554.98107.040108.570106.960
148652008.02.25 07:45close49554.98107.250108.570106.960-997.45164796.12
148662008.02.25 23:30buy49564.95108.0100.0000.000
148672008.02.25 23:31modify49564.95108.010106.510108.120
148682008.02.25 23:55t/p49564.95108.120106.510108.120503.66165299.78
148692008.02.26 00:15buy49574.96108.0000.0000.000
148702008.02.26 00:16modify49574.96108.000106.490108.100
148712008.02.26 00:43close49574.96108.090106.490108.100412.99165712.77
148722008.02.27 01:00sell49584.98107.3600.0000.000
148732008.02.27 01:01modify49584.98107.360108.860107.250
148742008.02.27 01:47close49584.98107.300108.860107.250278.47165991.24
148752008.02.27 17:00sell49594.98106.5200.0000.000
148762008.02.27 17:01modify49594.98106.520107.990106.380
148772008.02.27 17:13close49594.98106.400107.990106.380561.65166552.89
148782008.02.27 18:45sell49605.00106.4900.0000.000
148792008.02.27 18:46modify49605.00106.490107.990106.380
148802008.02.27 20:26t/p49605.00106.380107.990106.380516.91167069.80
148812008.02.28 00:15sell49615.02106.4700.0000.000
148822008.02.28 00:16modify49615.02106.470107.970106.360
148832008.02.28 00:51close49615.02106.400107.970106.360330.26167400.06
148842008.02.29 05:00sell49625.03104.7600.0000.000
148852008.02.29 05:01modify49625.03104.760106.250104.640
148862008.02.29 08:26close49625.03104.700106.250104.640288.25167688.31
148872008.02.29 17:45sell49635.04104.2600.0000.000
148882008.02.29 17:46modify49635.04104.260105.730104.120
148892008.02.29 17:59close49635.04104.200105.730104.120290.21167978.52
148902008.02.29 18:30sell49645.04104.2800.0000.000
148912008.02.29 18:31modify49645.04104.280105.770104.160
148922008.02.29 18:38close49645.04104.210105.770104.160338.55168317.07
148932008.03.03 05:45sell49655.05103.1600.0000.000
148942008.03.03 05:46modify49655.05103.160104.680103.070
148952008.03.03 06:57close49655.05103.100104.680103.070293.89168610.96
148962008.03.03 10:45sell49665.06103.0600.0000.000
148972008.03.03 10:46modify49665.06103.060104.570102.960
148982008.03.03 11:27close49665.06102.990104.570102.960343.92168954.88
148992008.03.03 16:15sell49675.07103.3600.0000.000
149002008.03.03 16:16modify49675.07103.360104.840103.230
149012008.03.03 20:30close49675.07103.310104.840103.230245.38169200.26
149022008.03.03 23:00sell49685.08103.4800.0000.000
149032008.03.03 23:01modify49685.08103.480105.020103.410
149042008.03.03 23:47t/p49685.08103.410105.020103.410343.87169544.13
149052008.03.04 00:15sell49695.09103.5400.0000.000
149062008.03.04 00:16modify49695.09103.540105.030103.420
149072008.03.04 01:11t/p49695.09103.420105.030103.420590.54170134.67
149082008.03.04 15:00sell49705.11103.1900.0000.000
149092008.03.04 15:01modify49705.11103.190104.630103.020
149102008.03.04 15:04close49705.11103.080104.630103.020545.30170679.97
149112008.03.04 17:00buy49715.13102.7800.0000.000
149122008.03.04 17:01modify49715.13102.780101.230102.840
149132008.03.04 17:06t/p49715.13102.840101.230102.840299.38170979.35
149142008.03.04 17:06buy49725.13102.8200.0000.000
149152008.03.04 17:07modify49725.13102.820101.250102.860
149162008.03.04 17:16t/p49725.13102.860101.250102.860199.54171178.89
149172008.03.04 20:45sell49735.14103.1400.0000.000
149182008.03.04 20:46modify49735.14103.140104.640103.030
149192008.03.05 14:45close49735.14103.400104.640103.030-1315.53169863.36
149202008.03.05 22:30sell49745.10104.0700.0000.000
149212008.03.05 22:31modify49745.10104.070105.560103.950
149222008.03.05 22:55close49745.10104.010105.560103.950294.20170157.56
149232008.03.06 01:16buy49755.11103.8300.0000.000
149242008.03.06 01:17modify49755.11103.830102.320103.930
149252008.03.06 04:25t/p49755.11103.930102.320103.930491.77170649.33
149262008.03.06 23:15buy49765.12102.5400.0000.000
149272008.03.06 23:16modify49765.12102.540101.040102.650
149282008.03.07 00:09close49765.12102.610101.040102.650343.42170992.75
149292008.03.07 01:45sell49775.13102.8100.0000.000
149302008.03.07 01:46modify49775.13102.810104.340102.730
149312008.03.07 05:04close49775.13102.750104.340102.730299.56171292.31
149322008.03.07 10:00buy49785.14102.0500.0000.000
149332008.03.07 10:01modify49785.14102.050100.550102.160
149342008.03.07 10:08close49785.14102.110100.550102.160302.03171594.34
149352008.03.07 10:11buy49795.15102.0600.0000.000
149362008.03.07 10:12modify49795.15102.060100.510102.120
149372008.03.07 10:35t/p49795.15102.120100.510102.120302.64171896.98
149382008.03.07 13:45sell49805.16102.1600.0000.000
149392008.03.07 13:46modify49805.16102.160103.680102.070
149402008.03.07 14:15t/p49805.16102.070103.680102.070454.71172351.69
149412008.03.07 15:45sell49815.18102.6300.0000.000
149422008.03.07 15:46modify49815.18102.630104.090102.480
149432008.03.07 15:52close49815.18102.500104.090102.480656.98173008.67
149442008.03.07 15:56sell49825.20102.5900.0000.000
149452008.03.07 15:57modify49825.20102.590104.110102.500
149462008.03.07 19:15close49825.20102.590104.110102.5000.00173008.67
149472008.03.10 00:15buy49835.20102.1100.0000.000
149482008.03.10 00:16modify49835.20102.110100.620102.230
149492008.03.10 00:26close49835.20102.200100.620102.230457.93173466.60
149502008.03.10 12:30sell49845.21102.3300.0000.000
149512008.03.10 12:31modify49845.21102.330103.770102.160
149522008.03.10 12:33close49845.21102.200103.770102.160662.72174129.32
149532008.03.10 13:15sell49855.23102.3000.0000.000
149542008.03.10 13:16modify49855.23102.300103.800102.190
149552008.03.10 14:00close49855.23102.230103.800102.190358.11174487.43
149562008.03.10 14:30sell49865.24102.4200.0000.000
149572008.03.10 14:31modify49865.24102.420103.900102.290
149582008.03.10 14:35close49865.24102.350103.900102.290358.38174845.81
149592008.03.10 16:45buy49875.25101.8900.0000.000
149602008.03.10 16:46modify49875.25101.890100.330101.940
149612008.03.10 17:21t/p49875.25101.940100.330101.940257.58175103.39
149622008.03.11 03:00sell49885.26101.7800.0000.000
149632008.03.11 03:01modify49885.26101.780103.280101.670
149642008.03.11 04:49t/p49885.26101.670103.280101.670569.10175672.49
149652008.03.11 07:30sell49895.28102.0900.0000.000
149662008.03.11 07:31modify49895.28102.090103.570101.960
149672008.03.11 07:45close49895.28102.020103.570101.960362.28176034.77
149682008.03.11 19:45sell49905.29103.3100.0000.000
149692008.03.11 19:46modify49905.29103.310104.850103.240
149702008.03.12 00:15close49905.29103.370104.850103.240-330.79175703.98
149712008.03.12 00:15buy49915.24103.3700.0000.000
149722008.03.12 00:16modify49915.24103.370101.870103.480
149732008.03.12 00:40close49915.24103.430101.870103.480303.97176007.95
149742008.03.12 01:00buy49925.29103.2800.0000.000
149752008.03.12 01:01modify49925.29103.280101.800103.410
149762008.03.12 08:00close49925.29103.050101.800103.410-1180.69174827.26
149772008.03.12 16:15sell49935.25102.7200.0000.000
149782008.03.12 16:16modify49935.25102.720104.250102.640
149792008.03.12 16:21t/p49935.25102.640104.250102.640409.15175236.41
149802008.03.12 18:15buy49945.26102.2600.0000.000
149812008.03.12 18:16modify49945.26102.260100.740102.350
149822008.03.13 01:30close49945.26101.660100.740102.350-3122.52172113.89
149832008.03.13 01:30sell49955.14101.6600.0000.000
149842008.03.13 01:31modify49955.14101.660103.130101.520
149852008.03.13 02:11close49955.14101.540103.130101.520607.45172721.34
149862008.03.13 13:45sell49965.19100.7300.0000.000
149872008.03.13 13:46modify49965.19100.730102.260100.650
149882008.03.13 13:49t/p49965.19100.650102.260100.650412.44173133.78
149892008.03.13 13:50sell49975.20100.7100.0000.000
149902008.03.13 13:51modify49975.20100.710102.220100.610
149912008.03.13 13:59t/p49975.20100.610102.220100.610516.90173650.68
149922008.03.13 14:00sell49985.21100.6500.0000.000
149932008.03.13 14:01modify49985.21100.650102.100100.490
149942008.03.13 14:08t/p49985.21100.490102.100100.490829.29174479.97
149952008.03.13 18:15sell49995.24100.8100.0000.000
149962008.03.13 18:16modify49995.24100.810102.310100.700
149972008.03.13 20:56t/p49995.24100.700102.310100.700572.39175052.36
149982008.03.14 00:45sell50005.26100.7000.0000.000
149992008.03.14 00:46modify50005.26100.700102.200100.590
150002008.03.14 03:09t/p50005.26100.590102.200100.590575.32175627.68
150012008.03.14 06:30buy50015.2799.9300.0000.000
150022008.03.14 06:31modify50015.2799.93098.420100.030
150032008.03.14 06:38t/p50015.27100.03098.420100.030526.90176154.58
150042008.03.14 08:15sell50025.29100.4500.0000.000
150052008.03.14 08:16modify50025.29100.450101.900100.290
150062008.03.14 08:24close50025.29100.380101.900100.290368.90176523.48
150072008.03.14 09:45sell50035.30100.4500.0000.000
150082008.03.14 09:46modify50035.30100.450101.960100.350
150092008.03.14 13:31t/p50035.30100.350101.960100.350526.68177050.16
150102008.03.14 15:00buy50045.3299.8700.0000.000
150112008.03.14 15:01modify50045.3299.87098.35099.960
150122008.03.14 15:08t/p50045.3299.96098.35099.960478.94177529.10
150132008.03.14 15:13buy50055.3399.9000.0000.000
150142008.03.14 15:14modify50055.3399.90098.420100.030
150152008.03.14 15:15t/p50055.33100.03098.420100.030692.62178221.72
150162008.03.14 18:30buy50065.3599.8800.0000.000
150172008.03.14 18:31modify50065.3599.88098.36099.970
150182008.03.17 00:06s/l50065.3598.36098.36099.970-8262.79169958.93
150192008.03.17 05:45sell50075.1097.0300.0000.000
150202008.03.17 05:46modify50075.1097.03098.53096.920
150212008.03.17 06:18t/p50075.1096.92098.53096.920578.88170537.81
150222008.03.17 07:15sell50085.1297.2400.0000.000
150232008.03.17 07:16modify50085.1297.24098.78097.170
150242008.03.17 07:22t/p50085.1297.17098.78097.170368.84170906.65
150252008.03.17 07:25sell50095.1397.2100.0000.000
150262008.03.17 07:26modify50095.1397.21098.80097.190
150272008.03.17 07:36t/p50095.1397.19098.80097.190105.58171012.23
150282008.03.17 15:30sell50105.1497.3100.0000.000
150292008.03.17 15:31modify50105.1497.31098.86097.250
150302008.03.17 15:33t/p50105.1497.25098.86097.250317.38171329.61
150312008.03.17 15:43sell50115.1497.2700.0000.000
150322008.03.17 15:44modify50115.1497.27098.71097.100
150332008.03.17 15:47close50115.1497.15098.71097.100634.89171964.50
150342008.03.17 19:45sell50125.1697.4400.0000.000
150352008.03.17 19:46modify50125.1697.44098.99097.380
150362008.03.17 19:48t/p50125.1697.38098.99097.380317.84172282.34
150372008.03.17 19:48sell50135.1797.4000.0000.000
150382008.03.17 19:49modify50135.1797.40098.90097.290
150392008.03.17 21:05t/p50135.1797.29098.90097.290584.66172867.00
150402008.03.18 07:30sell50145.1997.2000.0000.000
150412008.03.18 07:31modify50145.1997.20098.70097.090
150422008.03.18 11:30close50145.1997.28098.70097.090-426.81172440.19
150432008.03.18 11:30buy50155.1597.2800.0000.000
150442008.03.18 11:31modify50155.1597.28095.81097.420
150452008.03.18 11:34t/p50155.1597.42095.81097.420740.09173180.28
150462008.03.18 11:39buy50165.2097.3400.0000.000
150472008.03.18 11:40modify50165.2097.34095.84097.450
150482008.03.18 11:47close50165.2097.41095.84097.450373.68173553.96
150492008.03.19 01:15buy50175.2199.4800.0000.000
150502008.03.19 01:16modify50175.2199.48097.99099.600
150512008.03.19 01:37t/p50175.2199.60097.99099.600627.84174181.80
150522008.03.19 04:15buy50185.2399.4600.0000.000
150532008.03.19 04:16modify50185.2399.46097.95099.560
150542008.03.19 04:24t/p50185.2399.56097.95099.560525.37174707.17
150552008.03.19 05:00buy50195.2599.4500.0000.000
150562008.03.19 05:01modify50195.2599.45097.91099.520
150572008.03.19 09:51s/l50195.2597.91097.91099.520-8257.58166449.59
150582008.03.19 14:00sell50205.0099.1800.0000.000
150592008.03.19 14:01modify50205.0099.180100.72099.110
150602008.03.19 15:00t/p50205.0099.110100.72099.110353.14166802.73
150612008.03.19 20:00sell50215.0199.4500.0000.000
150622008.03.19 20:01modify50215.0199.450100.89099.280
150632008.03.19 20:03close50215.0199.300100.89099.280756.80167559.53
150642008.03.19 20:06sell50225.0399.4200.0000.000
150652008.03.19 20:07modify50225.0399.420100.96099.350
150662008.03.19 20:20t/p50225.0399.350100.96099.350354.30167913.83
150672008.03.20 03:00sell50235.0499.1800.0000.000
150682008.03.20 03:01modify50235.0499.180100.72099.110
150692008.03.20 03:31t/p50235.0499.110100.72099.110356.00168269.83
150702008.03.20 13:00buy50245.0599.5900.0000.000
150712008.03.20 13:01modify50245.0599.59098.06099.670
150722008.03.20 19:00close50245.0599.09098.06099.670-2548.19165721.64
150732008.03.20 21:30sell50254.9899.3500.0000.000
150742008.03.20 21:31modify50254.9899.350100.85099.240
150752008.03.20 23:05t/p50254.9899.240100.85099.240551.83166273.47
150762008.03.21 06:30sell50264.9999.7000.0000.000
150772008.03.21 06:31modify50264.9999.700101.20099.590
150782008.03.21 07:02close50264.9999.630101.20099.590350.60166624.07
150792008.03.24 15:15sell50275.00100.5100.0000.000
150802008.03.24 15:16modify50275.00100.510101.950100.340
150812008.03.24 21:15close50275.00100.670101.950100.340-794.68165829.39
150822008.03.24 21:15buy50284.95100.6700.0000.000
150832008.03.24 21:17modify50284.95100.67099.180100.790
150842008.03.24 21:38close50284.95100.75099.180100.790393.05166222.44
150852008.03.24 22:45buy50294.99100.6900.0000.000
150862008.03.24 22:46modify50294.99100.69099.190100.800
150872008.03.24 23:49close50294.99100.75099.190100.800297.17166519.61
150882008.03.25 03:45buy50305.00100.6000.0000.000
150892008.03.25 03:46modify50305.00100.60099.100100.710
150902008.03.25 09:00close50305.00100.53099.100100.710-348.15166171.46
150912008.03.25 14:00buy50314.99100.0300.0000.000
150922008.03.25 14:01modify50314.99100.03098.530100.140
150932008.03.25 14:15close50314.99100.11098.530100.140398.76166570.22
150942008.03.25 21:45buy50325.0099.9900.0000.000
150952008.03.25 21:46modify50325.0099.99098.470100.080
150962008.03.25 22:15t/p50325.00100.08098.470100.080449.64167019.86
150972008.03.26 17:45sell50335.0299.3200.0000.000
150982008.03.26 17:46modify50335.0299.320100.79099.180
150992008.03.26 18:07t/p50335.0299.180100.79099.180708.54167728.40
151002008.03.26 18:30sell50345.0499.4500.0000.000
151012008.03.26 18:31modify50345.0499.450100.91099.300
151022008.03.26 18:34close50345.0499.320100.91099.300659.69168388.09
151032008.03.26 20:00sell50355.0699.4700.0000.000
151042008.03.26 20:01modify50355.0699.470101.08099.470
151052008.03.26 20:07t/p50355.0699.470101.08099.4700.00168388.09
151062008.03.26 20:07sell50365.0699.4600.0000.000
151072008.03.26 20:08modify50365.0699.460100.95099.340
151082008.03.26 20:13t/p50365.0699.340100.95099.340611.23168999.32
151092008.03.26 22:15buy50375.0799.0300.0000.000
151102008.03.26 22:16modify50375.0799.03097.55099.160
151112008.03.27 00:46close50375.0799.14097.55099.160545.14169544.46
151122008.03.27 01:00sell50385.0999.1600.0000.000
151132008.03.27 01:01modify50385.0999.160100.64099.030
151142008.03.27 01:04close50385.0999.100100.64099.030308.17169852.63
151152008.03.27 05:15sell50395.1098.8600.0000.000
151162008.03.27 05:16modify50395.1098.860100.36098.750
151172008.03.27 22:15close50395.1099.630100.36098.750-3941.58165911.05
151182008.03.28 08:30sell50404.9899.9400.0000.000
151192008.03.28 08:31modify50404.9899.940101.44099.830
151202008.03.28 12:30buy50414.9599.9600.0000.000
151212008.03.28 12:31modify50414.9599.96098.420100.030
151222008.03.28 12:39t/p50404.9899.830101.44099.830548.51166459.56
151232008.03.28 13:33t/p50414.95100.03098.420100.030346.50166806.06
151242008.03.28 20:15buy50425.0199.3100.0000.000
151252008.03.28 20:16modify50425.0199.31097.78099.390
151262008.03.31 02:00close50425.0199.33097.78099.39095.15166901.20
151272008.03.31 02:00sell50434.9899.3300.0000.000
151282008.03.31 02:01modify50434.9899.330100.83099.220
151292008.03.31 02:09t/p50434.9899.220100.83099.220551.89167453.09
151302008.03.31 02:11sell50445.0399.3000.0000.000
151312008.03.31 02:12modify50445.0399.300100.81099.200
151322008.03.31 06:15close50445.0399.750100.81099.200-2269.17165183.92
151332008.03.31 10:30buy50454.9699.2800.0000.000
151342008.03.31 10:31modify50454.9699.28097.79099.400
151352008.03.31 10:44close50454.9699.36097.79099.400399.36165583.28
151362008.03.31 13:30sell50464.9799.7200.0000.000
151372008.03.31 13:31modify50464.9799.720101.19099.580
151382008.03.31 13:36close50464.9799.650101.19099.580349.12165932.40
151392008.03.31 16:30buy50474.9899.2400.0000.000
151402008.03.31 16:31modify50474.9899.24097.77099.380
151412008.03.31 16:34t/p50474.9899.38097.77099.380701.55166633.95
151422008.03.31 17:30sell50485.0099.7000.0000.000
151432008.03.31 17:31modify50485.0099.700101.23099.620
151442008.03.31 21:33t/p50485.0099.620101.23099.620401.61167035.56
151452008.04.01 09:30sell50495.02100.1600.0000.000
151462008.04.01 09:31modify50495.02100.160101.680100.070
151472008.04.01 09:53t/p50495.02100.070101.680100.070451.44167487.00
151482008.04.01 11:45sell50505.03100.3300.0000.000
151492008.04.01 11:46modify50505.03100.330101.830100.220
151502008.04.01 16:42s/l50505.03101.830101.830100.220-7406.50160080.50
151512008.04.01 23:45buy50514.81101.8400.0000.000
151522008.04.01 23:46modify50514.81101.840100.330101.940
151532008.04.02 03:00close50514.81101.870100.330101.940136.15160216.65
151542008.04.02 09:30buy50524.81101.8700.0000.000
151552008.04.02 09:31modify50524.81101.870100.340101.950
151562008.04.02 10:11t/p50524.81101.950100.340101.950377.44160594.09
151572008.04.02 20:45buy50534.82102.3900.0000.000
151582008.04.02 20:46modify50534.82102.390100.910102.520
151592008.04.03 03:00close50534.82102.370100.910102.520-110.71160483.38
151602008.04.03 03:00sell50544.79102.3700.0000.000
151612008.04.03 03:01modify50544.79102.370103.870102.260
151622008.04.03 14:45buy50554.76102.5800.0000.000
151632008.04.03 14:46modify50554.76102.580101.030102.640
151642008.04.03 14:53t/p50544.79102.260103.870102.260515.10160998.48
151652008.04.03 16:09t/p50554.76102.640101.030102.640278.34161276.82
151662008.04.04 00:15buy50564.84102.2500.0000.000
151672008.04.04 00:16modify50564.84102.250100.750102.360
151682008.04.04 01:07t/p50564.84102.360100.750102.360520.07161796.89
151692008.04.04 19:00sell50574.86102.0700.0000.000
151702008.04.04 19:01modify50574.86102.070103.530101.920
151712008.04.04 19:05close50574.86101.970103.530101.920476.61162273.50
151722008.04.04 21:45buy50584.87101.5700.0000.000
151732008.04.04 21:46modify50584.87101.570100.050101.660
151742008.04.07 00:00t/p50584.87101.660100.050101.660425.32162698.82
151752008.04.07 02:15sell50594.89101.7800.0000.000
151762008.04.07 02:16modify50594.89101.780103.290101.680
151772008.04.07 12:45close50594.89102.550103.290101.680-3671.67159027.15
151782008.04.07 12:45buy50604.75102.5500.0000.000
151792008.04.07 12:46modify50604.75102.550101.060102.670
151802008.04.07 13:30close50604.75102.610101.060102.670277.75159304.90
151812008.04.07 17:15buy50614.78102.4100.0000.000
151822008.04.07 17:16modify50614.78102.410100.880102.490
151832008.04.07 17:20t/p50614.78102.490100.880102.490373.11159678.01
151842008.04.08 09:30buy50624.80102.1000.0000.000
151852008.04.08 09:31modify50624.80102.100100.530102.140
151862008.04.08 12:38t/p50624.80102.140100.530102.140187.94159865.95
151872008.04.08 13:00sell50634.80102.2200.0000.000
151882008.04.08 13:01modify50634.80102.220103.740102.130
151892008.04.08 20:15close50634.80102.340103.740102.130-562.83159303.12
151902008.04.08 20:15buy50644.76102.3400.0000.000
151912008.04.08 20:16modify50644.76102.340100.790102.400
151922008.04.08 20:42t/p50644.76102.400100.790102.400278.91159582.03
151932008.04.09 17:30buy50654.79102.0400.0000.000
151942008.04.09 17:31modify50654.79102.040100.560102.170
151952008.04.09 22:15sell50664.73101.8300.0000.000
151962008.04.09 22:16modify50664.73101.830103.330101.720
151972008.04.09 23:35close50664.73101.740103.330101.720418.42160000.45
151982008.04.10 00:15close50654.79101.880100.560102.170-768.70159231.75
151992008.04.10 00:15sell50674.75101.8800.0000.000
152002008.04.10 00:16modify50674.75101.880103.360101.750
152012008.04.10 00:47close50674.75101.810103.360101.750326.59159558.34
152022008.04.10 09:00sell50684.79101.1800.0000.000
152032008.04.10 09:01modify50684.79101.180102.680101.070
152042008.04.10 09:18t/p50684.79101.070102.680101.070521.32160079.66
152052008.04.10 09:45sell50694.81101.1700.0000.000
152062008.04.10 09:46modify50694.81101.170102.630101.020
152072008.04.10 09:59close50694.81101.060102.630101.020523.55160603.21
152082008.04.10 15:15sell50704.82100.6000.0000.000
152092008.04.10 15:16modify50704.82100.600102.090100.480
152102008.04.10 15:50t/p50704.82100.480102.090100.480575.70161178.91
152112008.04.10 16:45sell50714.84100.7300.0000.000
152122008.04.10 16:46modify50714.84100.730102.220100.610
152132008.04.11 03:49s/l50714.84102.220102.220100.610-7076.70154102.21
152142008.04.11 07:30sell50724.63102.2000.0000.000
152152008.04.11 07:31modify50724.63102.200103.710102.100
152162008.04.11 07:34close50724.63102.120103.710102.100362.71154464.92
152172008.04.11 07:36sell50734.64102.1700.0000.000
152182008.04.11 07:37modify50734.64102.170103.660102.050
152192008.04.11 07:46close50734.64102.090103.660102.050363.60154828.52
152202008.04.11 12:15sell50744.65102.0400.0000.000
152212008.04.11 12:16modify50744.65102.040103.490101.880
152222008.04.11 12:22close50744.65101.980103.490101.880273.58155102.10
152232008.04.11 12:23sell50754.66102.0000.0000.000
152242008.04.11 12:24modify50754.66102.000103.510101.900
152252008.04.11 12:31t/p50754.66101.900103.510101.900457.45155559.55
152262008.04.11 14:15buy50764.67100.9400.0000.000
152272008.04.11 14:16modify50764.67100.94099.430101.040
152282008.04.11 14:32t/p50764.67101.04099.430101.040462.19156021.74
152292008.04.11 21:45buy50774.69100.7200.0000.000
152302008.04.11 21:46modify50774.69100.72099.230100.840
152312008.04.11 21:54t/p50774.69100.84099.230100.840558.11156579.85
152322008.04.14 00:02sell50784.70101.2600.0000.000
152332008.04.14 00:03modify50784.70101.260102.780101.170
152342008.04.14 00:26t/p50784.70101.170102.780101.170418.15156998.00
152352008.04.14 00:30sell50794.71101.1200.0000.000
152362008.04.14 00:31modify50794.71101.120102.610101.000
152372008.04.14 04:42t/p50794.71101.000102.610101.000559.60157557.60
152382008.04.14 11:30sell50804.73101.0100.0000.000
152392008.04.14 11:31modify50804.73101.010102.510100.900
152402008.04.14 12:02t/p50804.73100.900102.510100.900515.71158073.31
152412008.04.14 12:09sell50814.75101.0300.0000.000
152422008.04.14 12:10modify50814.75101.030102.530100.920
152432008.04.14 12:26t/p50814.75100.920102.530100.920517.89158591.20
152442008.04.14 15:45sell50824.76100.9500.0000.000
152452008.04.14 15:46modify50824.76100.950102.440100.830
152462008.04.14 15:52close50824.76100.880102.440100.830330.29158921.49
152472008.04.14 15:54sell50834.77100.9100.0000.000
152482008.04.14 15:55modify50834.77100.910102.340100.730
152492008.04.14 15:59close50834.77100.790102.340100.730567.91159489.40
152502008.04.16 02:00buy50844.79101.7000.0000.000
152512008.04.16 02:01modify50844.79101.700100.210101.820
152522008.04.16 02:22t/p50844.79101.820100.210101.820564.58160053.98
152532008.04.16 12:15buy50854.81100.8300.0000.000
152542008.04.16 12:16modify50854.81100.83099.340100.950
152552008.04.16 12:19t/p50854.81100.95099.340100.950571.65160625.63
152562008.04.17 01:30buy50864.82101.7800.0000.000
152572008.04.17 01:31modify50864.82101.780100.280101.890
152582008.04.17 02:02close50864.82101.840100.280101.890283.97160909.60
152592008.04.17 23:00buy50874.83102.5000.0000.000
152602008.04.17 23:01modify50874.83102.500100.980102.590
152612008.04.17 23:26close50874.83102.560100.980102.590282.57161192.17
152622008.04.18 00:15buy50884.84102.4800.0000.000
152632008.04.18 00:22modify50884.84102.480100.980102.590
152642008.04.18 02:51close50884.84102.540100.980102.590283.21161475.38
152652008.04.18 19:15buy50894.85104.2700.0000.000
152662008.04.18 19:16modify50894.85104.270102.750104.360
152672008.04.21 01:00close50894.85104.020102.750104.360-1171.19160304.19
152682008.04.21 10:00buy50904.81103.3200.0000.000
152692008.04.21 10:01modify50904.81103.320101.900103.510
152702008.04.21 10:13close50904.81103.440101.900103.510558.00160862.19
152712008.04.21 15:45sell50914.83103.5800.0000.000
152722008.04.21 15:46modify50914.83103.580105.090103.480
152732008.04.21 16:02t/p50914.83103.480105.090103.480466.76161328.95
152742008.04.21 17:00buy50924.84103.1200.0000.000
152752008.04.21 17:01modify50924.84103.120101.670103.280
152762008.04.21 17:04close50924.84103.240101.670103.280562.57161891.52
152772008.04.22 23:45buy50934.86102.8800.0000.000
152782008.04.22 23:46modify50934.86102.880101.360102.970
152792008.04.23 00:05close50934.86102.940101.360102.970277.71162169.23
152802008.04.23 16:30sell50944.87103.4400.0000.000
152812008.04.23 16:31modify50944.87103.440104.980103.370
152822008.04.23 16:34t/p50944.87103.370104.980103.370329.66162498.89
152832008.04.23 16:34sell50954.88103.4000.0000.000
152842008.04.23 16:35modify50954.88103.400104.940103.330
152852008.04.23 18:37t/p50954.88103.330104.940103.330330.69162829.58
152862008.04.24 14:45sell50964.89104.0100.0000.000
152872008.04.24 14:46modify50964.89104.010105.450103.840
152882008.04.24 14:49close50964.89103.900105.450103.840517.71163347.29
152892008.04.24 14:52sell50974.91103.9500.0000.000
152902008.04.24 14:53modify50974.91103.950105.410103.800
152912008.04.24 14:55close50974.91103.840105.410103.800520.13163867.42
152922008.04.24 14:59sell50984.92103.9700.0000.000
152932008.04.24 15:00modify50984.92103.970105.450103.840
152942008.04.24 16:01t/p50984.92103.840105.450103.840616.18164483.60
152952008.04.24 18:45sell50994.94104.4600.0000.000
152962008.04.24 18:46modify50994.94104.460105.940104.330
152972008.04.24 18:54close50994.94104.390105.940104.330331.26164814.86
152982008.04.24 18:56sell51004.95104.4400.0000.000
152992008.04.24 18:57modify51004.95104.440105.910104.300
153002008.04.24 19:26close51004.95104.330105.910104.300521.90165336.76
153012008.04.24 22:45buy51014.97104.2700.0000.000
153022008.04.24 22:46modify51014.97104.270102.780104.390
153032008.04.24 23:36close51014.97104.350102.780104.390381.03165717.79
153042008.04.25 10:30sell51024.98104.8000.0000.000
153052008.04.25 10:31modify51024.98104.800106.300104.690
153062008.04.25 10:36t/p51024.98104.690106.300104.690523.41166241.20
153072008.04.25 12:30buy51034.99104.3500.0000.000
153082008.04.25 12:31modify51034.99104.350102.870104.480
153092008.04.25 12:55t/p51034.99104.480102.870104.480621.00166862.20
153102008.04.25 15:45buy51045.01104.2500.0000.000
153112008.04.25 15:46modify51045.01104.250102.780104.390
153122008.04.25 16:19close51045.01104.330102.780104.390384.17167246.37
153132008.04.25 20:15sell51055.02104.4600.0000.000
153142008.04.25 20:16modify51055.02104.460105.960104.350
153152008.04.25 22:54close51055.02104.400105.960104.350288.51167534.88
153162008.04.28 01:45sell51065.03104.5700.0000.000
153172008.04.28 01:46modify51065.03104.570106.080104.470
153182008.04.28 06:40t/p51065.03104.470106.080104.470481.39168016.27
153192008.04.28 21:00buy51075.05104.2600.0000.000
153202008.04.28 21:01modify51075.05104.260102.790104.400
153212008.04.29 00:30close51075.05104.220102.790104.400-199.60167816.67
153222008.04.29 19:30sell51085.04103.7100.0000.000
153232008.04.29 19:31modify51085.04103.710105.230103.620
153242008.04.30 01:45close51085.04103.890105.230103.620-895.85166920.82
153252008.04.30 13:45sell51095.01104.5700.0000.000
153262008.04.30 13:46modify51095.01104.570106.070104.460
153272008.04.30 14:57t/p51095.01104.460106.070104.460527.37167448.19
153282008.05.01 18:15sell51105.03104.1900.0000.000
153292008.05.01 18:16modify51105.03104.190105.690104.080
153302008.05.01 18:23close51105.03104.130105.690104.080289.83167738.02
153312008.05.01 18:29sell51115.04104.1500.0000.000
153322008.05.01 18:30modify51115.04104.150105.670104.060
153332008.05.02 01:15buy51124.98104.3600.0000.000
153342008.05.02 01:16modify51124.98104.360102.870104.480
153352008.05.02 02:17close51124.98104.430102.870104.480333.81168071.83
153362008.05.02 14:39s/l51115.04105.670105.670104.060-7275.79160796.04
153372008.05.02 18:15buy51134.83105.2500.0000.000
153382008.05.02 18:16modify51134.83105.250103.750105.360
153392008.05.02 21:20close51134.83105.320103.750105.360321.02161117.06
153402008.05.02 21:45sell51144.84105.3600.0000.000
153412008.05.02 21:46modify51144.84105.360106.870105.260
153422008.05.05 00:26close51144.84105.290106.870105.260300.06161417.12
153432008.05.05 01:45sell51154.85105.4600.0000.000
153442008.05.05 01:46modify51154.85105.460106.970105.360
153452008.05.05 02:19t/p51154.85105.360106.970105.360460.33161877.45
153462008.05.06 15:00buy51164.86104.3700.0000.000
153472008.05.06 15:01modify51164.86104.370102.830104.440
153482008.05.06 16:54t/p51164.86104.440102.830104.440325.67162203.12
153492008.05.06 18:00sell51174.87104.5400.0000.000
153502008.05.06 18:01modify51174.87104.540106.050104.440
153512008.05.07 01:00close51174.87104.700106.050104.440-766.08161437.04
153522008.05.07 01:00buy51184.82104.7000.0000.000
153532008.05.07 01:01modify51184.82104.700103.240104.850
153542008.05.07 01:08close51184.82104.780103.240104.850368.01161805.05
153552008.05.07 18:15buy51194.86105.2400.0000.000
153562008.05.07 18:16modify51194.86105.240103.740105.350
153572008.05.08 01:01close51194.86104.770103.740105.350-2196.88159608.17
153582008.05.08 01:01sell51204.76104.7700.0000.000
153592008.05.08 01:03modify51204.76104.770106.300104.690
153602008.05.08 04:13close51204.76104.700106.300104.690318.24159926.41
153612008.05.08 04:30buy51214.80104.4600.0000.000
153622008.05.08 04:31modify51214.80104.460102.960104.570
153632008.05.08 08:00close51214.80104.430102.960104.570-137.89159788.52
153642008.05.08 08:00sell51224.77104.4300.0000.000
153652008.05.08 08:01modify51224.77104.430105.910104.300
153662008.05.08 08:37close51224.77104.320105.910104.300502.97160291.49
153672008.05.08 09:45buy51234.81103.8000.0000.000
153682008.05.08 09:46modify51234.81103.800102.240103.850
153692008.05.08 10:02t/p51234.81103.850102.240103.850231.63160523.12
153702008.05.08 12:30sell51244.82104.1500.0000.000
153712008.05.08 12:31modify51244.82104.150105.670104.060
153722008.05.08 13:59close51244.82104.090105.670104.060277.84160800.96
153732008.05.08 15:30buy51254.83103.9100.0000.000
153742008.05.08 15:31modify51254.83103.910102.450104.060
153752008.05.08 19:30close51254.83103.920102.450104.06046.48160847.44
153762008.05.08 19:30sell51264.80103.9200.0000.000
153772008.05.08 19:31modify51264.80103.920105.380103.770
153782008.05.08 19:39close51264.80103.810105.380103.770508.62161356.06
153792008.05.08 20:00sell51274.85103.9800.0000.000
153802008.05.08 20:01modify51274.85103.980105.490103.880
153812008.05.08 21:56close51274.85103.920105.490103.880280.02161636.08
153822008.05.09 03:30buy51284.85103.5900.0000.000
153832008.05.09 03:31modify51284.85103.590102.090103.700
153842008.05.09 04:22close51284.85103.650102.090103.700280.75161916.83
153852008.05.09 15:30sell51294.86103.1600.0000.000
153862008.05.09 15:31modify51294.86103.160104.590102.980
153872008.05.09 15:34close51294.86103.090104.590102.980330.00162246.83
153882008.05.09 15:40sell51304.87103.1400.0000.000
153892008.05.09 15:41modify51304.87103.140104.610103.000
153902008.05.09 17:15close51304.87103.030104.610103.000519.95162766.78
153912008.05.09 21:45sell51314.89103.0500.0000.000
153922008.05.09 21:46modify51314.89103.050104.530102.920
153932008.05.09 21:50close51314.89102.990104.530102.920284.88163051.66
153942008.05.09 22:45buy51324.90102.8300.0000.000
153952008.05.09 22:46modify51324.90102.830101.330102.940
153962008.05.12 00:00t/p51324.90102.940101.330102.940517.64163569.31
153972008.05.12 00:16sell51334.91103.0600.0000.000
153982008.05.12 00:17modify51334.91103.060104.550102.940
153992008.05.12 00:53close51334.91102.950104.550102.940524.62164093.93
154002008.05.12 04:00sell51344.93103.1100.0000.000
154012008.05.12 04:01modify51344.93103.110104.630103.020
154022008.05.12 15:45close51344.93103.660104.630103.020-2615.76161478.17
154032008.05.12 18:00sell51354.85103.8100.0000.000
154042008.05.12 18:01modify51354.85103.810105.290103.680
154052008.05.12 19:00t/p51354.85103.680105.290103.680608.12162086.29
154062008.05.13 14:15sell51364.87103.8700.0000.000
154072008.05.13 14:16modify51364.87103.870105.380103.770
154082008.05.14 00:00buy51374.73104.6700.0000.000
154092008.05.14 00:01modify51374.73104.670103.170104.780
154102008.05.14 00:24close51364.87104.660105.380103.770-3697.86158388.43
154112008.05.14 01:56t/p51374.73104.780103.170104.780496.62158885.05
154122008.05.14 15:00buy51384.77105.0500.0000.000
154132008.05.14 15:01modify51384.77105.050103.490105.100
154142008.05.14 15:45t/p51384.77105.100103.490105.100226.91159111.96
154152008.05.14 21:45buy51394.78105.0500.0000.000
154162008.05.14 21:46modify51394.78105.050103.550105.160
154172008.05.14 21:51close51394.78105.120103.550105.160318.30159430.26
154182008.05.14 21:55buy51404.79105.1000.0000.000
154192008.05.14 21:56modify51404.79105.100103.630105.240
154202008.05.15 01:27close51404.79105.160103.630105.240256.86159687.12
154212008.05.15 12:00sell51414.80105.1500.0000.000
154222008.05.15 12:01modify51414.80105.150106.630105.020
154232008.05.15 12:16close51414.80105.090106.630105.020274.05159961.17
154242008.05.16 00:30sell51424.80104.8300.0000.000
154252008.05.16 00:31modify51424.80104.830106.320104.710
154262008.05.16 01:57close51424.80104.720106.320104.710504.20160465.37
154272008.05.16 14:30buy51434.82104.5800.0000.000
154282008.05.16 14:31modify51434.82104.580103.320104.930
154292008.05.16 14:31close51434.82104.810103.320104.9301057.72161523.09
154302008.05.16 17:15buy51444.85103.7400.0000.000
154312008.05.16 17:16modify51444.85103.740102.250103.860
154322008.05.16 17:43close51444.85103.820102.250103.860373.72161896.81
154332008.05.16 20:30sell51454.86104.0800.0000.000
154342008.05.16 20:31modify51454.86104.080105.590103.980
154352008.05.16 22:19t/p51454.86103.980105.590103.980467.40162364.21
154362008.05.19 02:15sell51464.88104.2200.0000.000
154372008.05.19 02:16modify51464.88104.220105.710104.100
154382008.05.19 02:49t/p51464.88104.100105.710104.100562.43162926.64
154392008.05.19 16:30sell51474.89104.4600.0000.000
154402008.05.19 16:31modify51474.89104.460105.990104.380
154412008.05.19 16:46close51474.89104.400105.990104.380281.03163207.67
154422008.05.19 17:15sell51484.90104.5400.0000.000
154432008.05.19 17:16modify51484.90104.540106.050104.440
154442008.05.19 19:58t/p51484.90104.440106.050104.440469.30163676.97
154452008.05.20 00:45sell51494.92104.3700.0000.000
154462008.05.20 00:47modify51494.92104.370105.860104.250
154472008.05.20 02:57t/p51494.92104.250105.860104.250566.33164243.30
154482008.05.20 12:45sell51504.93103.9600.0000.000
154492008.05.20 12:46modify51504.93103.960105.440103.830
154502008.05.20 14:37t/p51504.93103.830105.440103.830617.20164860.50
154512008.05.21 20:00sell51514.95103.4400.0000.000
154522008.05.21 20:01modify51514.95103.440104.930103.320
154532008.05.21 20:08t/p51514.95103.320104.930103.320575.41165435.91
154542008.05.22 23:30buy51524.97104.0600.0000.000
154552008.05.22 23:33modify51524.97104.060102.580104.190
154562008.05.23 02:40close51524.97104.140102.580104.190376.10165812.02
154572008.05.23 19:00buy51534.98103.0900.0000.000
154582008.05.23 19:01modify51534.98103.090101.590103.200
154592008.05.23 19:11close51534.98103.170101.590103.200386.16166198.18
154602008.05.23 20:30sell51544.99103.3600.0000.000
154612008.05.23 20:31modify51544.99103.360104.850103.240
154622008.05.23 21:19close51544.99103.300104.850103.240289.84166488.02
154632008.05.26 00:09sell51555.00103.3400.0000.000
154642008.05.26 00:11modify51555.00103.340104.820103.210
154652008.05.26 01:16close51555.00103.300104.820103.210193.61166681.63
154662008.05.27 18:00buy51565.01104.0000.0000.000
154672008.05.27 18:01modify51565.01104.000102.490104.100
154682008.05.27 18:48close51565.01104.060102.490104.100288.87166970.50
154692008.05.28 16:15buy51575.01104.7300.0000.000
154702008.05.28 16:16modify51575.01104.730103.230104.840
154712008.05.28 17:11t/p51575.01104.840103.230104.840525.86167496.36
154722008.05.29 14:45buy51585.03105.0600.0000.000
154732008.05.29 14:46modify51585.03105.060103.590105.200
154742008.05.29 14:54close51585.03105.170103.590105.200526.10168022.46
154752008.05.29 17:30sell51595.05105.4500.0000.000
154762008.05.29 17:31modify51595.05105.450106.950105.340
154772008.05.29 21:30close51595.05105.520106.950105.340-335.01167687.45
154782008.05.29 21:30buy51605.01105.5200.0000.000
154792008.05.29 21:31modify51605.01105.520104.040105.650
154802008.05.29 22:07close51605.01105.580104.040105.650284.71167972.16
154812008.05.29 23:00buy51615.04105.4900.0000.000
154822008.05.29 23:01modify51615.04105.490103.990105.600
154832008.05.29 23:28close51615.04105.550103.990105.600286.50168258.66
154842008.06.02 21:30sell51625.05104.4800.0000.000
154852008.06.02 21:31modify51625.05104.480105.970104.360
154862008.06.02 22:59close51625.05104.420105.970104.360290.17168548.83
154872008.06.03 11:30sell51635.06104.2300.0000.000
154882008.06.03 11:31modify51635.06104.230105.710104.100
154892008.06.03 19:30close51635.06105.110105.710104.100-4236.32164312.51
154902008.06.03 19:30buy51644.90105.1100.0000.000
154912008.06.03 19:31modify51644.90105.110103.550105.160
154922008.06.03 21:32t/p51644.90105.160103.550105.160232.98164545.49
154932008.06.04 15:45sell51654.94105.1300.0000.000
154942008.06.04 15:46modify51654.94105.130106.580104.970
154952008.06.04 16:11close51654.94105.010106.580104.970564.52165110.01
154962008.06.05 15:15buy51664.96106.0300.0000.000
154972008.06.05 15:16modify51664.96106.030104.580106.190
154982008.06.05 15:17t/p51664.96106.190104.580106.190746.92165856.93
154992008.06.05 15:28buy51674.98106.0500.0000.000
155002008.06.05 15:29modify51674.98106.050104.590106.200
155012008.06.05 16:48close51674.98106.120104.590106.200328.50166185.43
155022008.06.05 18:15buy51684.99105.9300.0000.000
155032008.06.05 18:16modify51684.99105.930104.430106.040
155042008.06.05 18:34close51684.99105.990104.430106.040282.48166467.91
155052008.06.05 19:00buy51695.00105.8800.0000.000
155062008.06.05 19:01modify51695.00105.880104.400106.010
155072008.06.05 22:15close51695.00105.940104.400106.010283.18166751.09
155082008.06.06 17:00buy51705.01105.3100.0000.000
155092008.06.06 17:01modify51705.01105.310103.810105.420
155102008.06.06 18:17close51705.01105.390103.810105.420380.30167131.39
155112008.06.06 22:46buy51715.02104.9300.0000.000
155122008.06.06 22:48modify51715.02104.930103.450105.060
155132008.06.09 02:15close51715.02105.010103.450105.060376.70167508.08
155142008.06.09 02:15sell51725.00105.0100.0000.000
155152008.06.09 02:16modify51725.00105.010106.470104.860
155162008.06.09 20:15buy51734.85106.0500.0000.000
155172008.06.09 20:16modify51734.85106.050104.520106.130
155182008.06.09 20:28t/p51734.85106.130104.520106.130365.59167873.67
155192008.06.10 01:30close51725.00106.260106.470104.860-5904.24161969.43
155202008.06.10 01:30buy51744.83106.2600.0000.000
155212008.06.10 01:31modify51744.83106.260104.760106.370
155222008.06.10 02:14close51744.83106.340104.760106.370363.36162332.79
155232008.06.10 09:00buy51754.87106.6400.0000.000
155242008.06.10 09:01modify51754.87106.640105.130106.740
155252008.06.10 11:20t/p51754.87106.740105.130106.740456.25162789.04
155262008.06.10 11:45sell51764.89106.9600.0000.000
155272008.06.10 11:46modify51764.89106.960108.540106.930
155282008.06.10 12:35t/p51764.89106.930108.540106.930137.18162926.22
155292008.06.10 14:45buy51774.89106.7300.0000.000
155302008.06.10 14:46modify51774.89106.730105.240106.850
155312008.06.10 15:20close51774.89106.800105.240106.850320.51163246.73
155322008.06.10 16:15sell51784.90107.0800.0000.000
155332008.06.10 16:16modify51784.90107.080108.580106.970
155342008.06.10 16:36t/p51784.90106.970108.580106.970504.02163750.75
155352008.06.10 17:00sell51794.92107.1900.0000.000
155362008.06.10 17:01modify51794.92107.190108.660107.050
155372008.06.10 17:05close51794.92107.110108.660107.050367.47164118.22
155382008.06.10 17:08sell51804.93107.1400.0000.000
155392008.06.10 17:09modify51804.93107.140108.660107.050
155402008.06.11 02:00close51804.93107.340108.660107.050-940.71163177.52
155412008.06.11 14:00buy51814.90107.2100.0000.000
155422008.06.11 14:01modify51814.90107.210105.730107.340
155432008.06.11 14:33close51814.90107.270105.730107.340274.07163451.59
155442008.06.11 15:30buy51824.91107.1400.0000.000
155452008.06.11 15:31modify51824.91107.140105.600107.210
155462008.06.11 19:15close51824.91107.030105.600107.210-504.62162946.97
155472008.06.12 15:45sell51834.89108.0200.0000.000
155482008.06.12 15:46modify51834.89108.020109.540107.930
155492008.06.12 16:14t/p51834.89107.930109.540107.930407.76163354.73
155502008.06.12 20:00buy51844.91107.8400.0000.000
155512008.06.12 20:01modify51844.91107.840106.370107.980
155522008.06.12 20:16close51844.91107.910106.370107.980318.51163673.24
155532008.06.13 15:15buy51854.92108.0900.0000.000
155542008.06.13 15:16modify51854.92108.090106.570108.180
155552008.06.13 15:22t/p51854.92108.180106.570108.180409.24164082.48
155562008.06.13 16:15buy51864.93108.0700.0000.000
155572008.06.13 16:16modify51864.93108.070106.620108.230
155582008.06.13 20:00close51864.93108.090106.620108.23091.22164173.70
155592008.06.17 10:45sell51874.93108.1100.0000.000
155602008.06.17 10:46modify51874.93108.110109.560107.950
155612008.06.17 11:46close51874.93108.040109.560107.950319.42164493.12
155622008.06.23 00:02sell51884.94107.2800.0000.000
155632008.06.23 00:03modify51884.94107.280108.820107.210
155642008.06.23 03:24t/p51884.94107.210108.820107.210322.61164815.73
155652008.06.24 18:30sell51894.95107.9800.0000.000
155662008.06.24 18:31modify51894.95107.980109.520107.910
155672008.06.24 18:45t/p51894.95107.910109.520107.910321.02165136.75
155682008.06.25 21:15buy51904.96107.7500.0000.000
155692008.06.25 21:16modify51904.96107.750106.270107.880
155702008.06.25 22:06close51904.96107.810106.270107.880276.04165412.79
155712008.06.26 19:00buy51914.97106.9400.0000.000
155722008.06.26 19:01modify51914.97106.940105.450107.060
155732008.06.26 23:45close51914.97106.820105.450107.060-558.32164854.47
155742008.06.26 23:45sell51924.92106.8200.0000.000
155752008.06.26 23:46modify51924.92106.820108.310106.700
155762008.06.27 02:05t/p51924.92106.700108.310106.700531.25165385.72
155772008.06.27 02:45sell51934.97106.9900.0000.000
155782008.06.27 02:46modify51934.97106.990108.500106.890
155792008.06.27 02:55t/p51934.97106.890108.500106.890464.92165850.64
155802008.06.27 10:00buy51944.98106.3500.0000.000
155812008.06.27 10:01modify51944.98106.350104.890106.500
155822008.06.27 10:09close51944.98106.430104.890106.500374.33166224.97
155832008.06.30 00:16sell51954.99106.2800.0000.000
155842008.06.30 00:17modify51954.99106.280107.780106.170
155852008.06.30 01:37close51954.99106.210107.780106.170328.88166553.85
155862008.06.30 02:15sell51965.00106.3500.0000.000
155872008.06.30 02:17modify51965.00106.350107.860106.250
155882008.06.30 04:45close51965.00106.290107.860106.250282.25166836.10
155892008.06.30 13:15sell51975.01105.5200.0000.000
155902008.06.30 13:16modify51975.01105.520107.020105.410
155912008.06.30 13:48close51975.01105.450107.020105.410332.57167168.67
155922008.06.30 14:30sell51985.02105.7400.0000.000
155932008.06.30 14:31modify51985.02105.740107.240105.630
155942008.07.01 06:15close51985.02106.100107.240105.630-1725.83165442.84
155952008.07.01 11:30buy51994.97105.4700.0000.000
155962008.07.01 11:31modify51994.97105.470103.960105.570
155972008.07.01 12:11t/p51994.97105.570103.960105.570470.82165913.66
155982008.07.01 16:15sell52004.98105.5800.0000.000
155992008.07.01 16:16modify52004.98105.580107.120105.510
156002008.07.01 18:27t/p52004.98105.510107.120105.510330.45166244.11
156012008.07.01 20:45sell52014.99106.1100.0000.000
156022008.07.01 20:46modify52014.99106.110107.630106.020
156032008.07.01 20:51close52014.99106.050107.630106.020282.32166526.43
156042008.07.02 03:15buy52025.00105.9200.0000.000
156052008.07.02 03:16modify52025.00105.920104.390106.000
156062008.07.02 04:19t/p52025.00106.000104.390106.000377.43166903.86
156072008.07.02 10:45sell52035.01106.4300.0000.000
156082008.07.02 10:46modify52035.01106.430108.030106.420
156092008.07.02 10:49t/p52035.01106.420108.030106.42047.07166950.93
156102008.07.02 10:49sell52045.01106.4300.0000.000
156112008.07.02 10:50modify52045.01106.430107.970106.360
156122008.07.02 14:16t/p52045.01106.360107.970106.360329.73167280.66
156132008.07.03 15:15sell52055.02106.8800.0000.000
156142008.07.03 15:16modify52055.02106.880108.400106.790
156152008.07.03 15:35t/p52055.02106.790108.400106.790422.91167703.57
156162008.07.04 00:00sell52065.04106.7900.0000.000
156172008.07.04 00:01modify52065.04106.790108.280106.670
156182008.07.04 01:09close52065.04106.710108.280106.670377.85168081.42
156192008.07.07 17:00buy52075.05107.5200.0000.000
156202008.07.07 17:01modify52075.05107.520106.020107.630
156212008.07.08 04:16close52075.05107.150106.020107.630-1749.60166331.82
156222008.07.08 10:30buy52084.99106.3600.0000.000
156232008.07.08 10:31modify52084.99106.360104.820106.430
156242008.07.08 10:40t/p52084.99106.430104.820106.430328.23166660.05
156252008.07.08 15:15sell52095.00107.2900.0000.000
156262008.07.08 15:16modify52095.00107.290108.750107.140
156272008.07.08 16:03close52095.00107.160108.750107.140606.57167266.62
156282008.07.08 18:30sell52105.02107.4700.0000.000
156292008.07.08 18:31modify52105.02107.470108.960107.350
156302008.07.08 19:26close52105.02107.410108.960107.350280.42167547.04
156312008.07.08 22:15sell52115.03107.5100.0000.000
156322008.07.08 22:16modify52115.03107.510109.020107.410
156332008.07.08 23:21close52115.03107.440109.020107.410327.72167874.76
156342008.07.09 16:45buy52125.04107.0800.0000.000
156352008.07.09 16:46modify52125.04107.080105.570107.180
156362008.07.09 16:56t/p52125.04107.180105.570107.180470.15168344.91
156372008.07.09 22:15buy52135.06106.7200.0000.000
156382008.07.09 22:16modify52135.06106.720105.220106.830
156392008.07.09 23:35close52135.06106.780105.220106.830284.32168629.23
156402008.07.10 16:15buy52145.06106.9800.0000.000
156412008.07.10 16:16modify52145.06106.980105.420107.030
156422008.07.10 17:05t/p52145.06107.030105.420107.030236.45168865.68
156432008.07.11 19:00sell52155.07106.1200.0000.000
156442008.07.11 19:01modify52155.07106.120107.600105.990
156452008.07.14 06:30close52155.07106.390107.600105.990-1309.43167556.25
156462008.07.14 23:46sell52165.03106.2100.0000.000
156472008.07.14 23:47modify52165.03106.210107.700106.090
156482008.07.15 02:09t/p52165.03106.090107.700106.090546.43168102.67
156492008.07.15 10:15buy52175.05105.2700.0000.000
156502008.07.15 10:16modify52175.05105.270103.720105.330
156512008.07.15 10:57t/p52175.05105.330103.720105.330287.64168390.31
156522008.07.15 18:45sell52185.06105.0000.0000.000
156532008.07.15 18:46modify52185.06105.000106.480104.870
156542008.07.15 18:49t/p52185.06104.870106.480104.870627.25169017.56
156552008.07.15 20:45sell52195.08104.9900.0000.000
156562008.07.15 20:46modify52195.08104.990106.510104.900
156572008.07.15 21:23t/p52195.08104.900106.510104.900435.84169453.40
156582008.07.15 23:30buy52205.09104.6200.0000.000
156592008.07.15 23:31modify52205.09104.620103.100104.710
156602008.07.16 00:03t/p52205.09104.710103.100104.710431.67169885.07
156612008.07.16 02:15sell52215.10104.8400.0000.000
156622008.07.16 02:16modify52215.10104.840106.340104.730
156632008.07.16 02:40t/p52215.10104.730106.340104.730535.66170420.73
156642008.07.16 15:30sell52225.12104.4200.0000.000
156652008.07.16 15:31modify52225.12104.420105.940104.330
156662008.07.16 15:39t/p52225.12104.330105.940104.330441.68170862.41
156672008.07.16 16:00sell52235.13104.4500.0000.000
156682008.07.16 16:01modify52235.13104.450105.950104.340
156692008.07.16 16:07t/p52235.13104.340105.950104.340540.72171403.13
156702008.07.16 16:45sell52245.15104.6500.0000.000
156712008.07.16 16:46modify52245.15104.650106.180104.570
156722008.07.17 02:15close52245.15105.000106.180104.570-1786.01169617.12
156732008.07.17 09:15sell52255.09105.3800.0000.000
156742008.07.17 09:16modify52255.09105.380106.860105.250
156752008.07.17 09:34close52255.09105.320106.860105.250289.97169907.09
156762008.07.17 13:45sell52265.10105.7300.0000.000
156772008.07.17 13:46modify52265.10105.730107.220105.610
156782008.07.17 13:53t/p52265.10105.610107.220105.610579.66170486.75
156792008.07.17 14:45sell52275.12105.8600.0000.000
156802008.07.17 14:46modify52275.12105.860107.370105.760
156812008.07.17 14:53t/p52275.12105.760107.370105.760484.25170971.00
156822008.07.17 19:15sell52285.13106.0700.0000.000
156832008.07.17 19:16modify52285.13106.070107.570105.960
156842008.07.17 23:00buy52295.07106.2800.0000.000
156852008.07.17 23:01modify52295.07106.280104.780106.390
156862008.07.17 23:15close52285.13106.200107.570105.960-627.97170343.03
156872008.07.18 00:42close52295.07106.350104.780106.390327.91170670.94
156882008.07.18 02:15sell52305.13106.4100.0000.000
156892008.07.18 02:16modify52305.13106.410107.890106.280
156902008.07.18 03:21close52305.13106.350107.890106.280289.42170960.36
156912008.07.18 14:00sell52315.13106.7500.0000.000
156922008.07.18 14:01modify52315.13106.750108.250106.640
156932008.07.18 14:50t/p52315.13106.640108.250106.640529.36171489.72
156942008.07.18 21:15sell52325.15106.9100.0000.000
156952008.07.18 21:17modify52325.15106.910108.410106.800
156962008.07.21 02:30close52325.15106.860108.410106.800217.86171707.58
156972008.07.21 16:30buy52335.16106.8800.0000.000
156982008.07.21 16:31modify52335.16106.880105.390107.000
156992008.07.21 20:00close52335.16106.910105.390107.000144.79171852.37
157002008.07.21 20:00sell52345.13106.9100.0000.000
157012008.07.21 20:01modify52345.13106.910108.410106.800
157022008.07.21 20:39t/p52345.13106.800108.410106.800528.32172380.69
157032008.07.21 21:00buy52355.18106.7400.0000.000
157042008.07.21 21:01modify52355.18106.740105.260106.870
157052008.07.22 02:15close52355.18106.560105.260106.870-880.93171499.76
157062008.07.22 15:00sell52365.15106.8300.0000.000
157072008.07.22 15:01modify52365.15106.830108.320106.710
157082008.07.22 15:06close52365.15106.770108.320106.710289.41171789.17
157092008.07.22 17:15sell52375.16106.9500.0000.000
157102008.07.22 17:16modify52375.16106.950108.470106.860
157112008.07.23 05:15close52375.16107.210108.470106.860-1274.54170514.63
157122008.07.23 15:30buy52385.12107.7200.0000.000
157132008.07.23 15:31modify52385.12107.720106.200107.810
157142008.07.23 16:11t/p52385.12107.810106.200107.810427.42170942.05
157152008.07.24 22:16buy52395.13107.2200.0000.000
157162008.07.24 22:17modify52395.13107.220105.710107.320
157172008.07.24 22:46close52395.13107.280105.710107.320286.91171228.96
157182008.07.25 14:00sell52405.14107.3900.0000.000
157192008.07.25 14:01modify52405.14107.390108.890107.280
157202008.07.25 14:11t/p52405.14107.280108.890107.280527.18171756.14
157212008.07.31 20:30buy52415.16107.8500.0000.000
157222008.07.31 20:31modify52415.16107.850106.340107.950
157232008.07.31 21:12close52415.16107.930106.340107.950382.47172138.61
157242008.08.06 17:30sell52425.17109.3800.0000.000
157252008.08.06 17:31modify52425.17109.380110.840109.230
157262008.08.07 00:15buy52435.11109.5400.0000.000
157272008.08.07 00:16modify52435.11109.540108.020109.630
157282008.08.07 00:52t/p52435.11109.630108.020109.630419.50172558.11
157292008.08.07 01:30buy52445.13109.5000.0000.000
157302008.08.07 01:31modify52445.13109.500108.000109.610
157312008.08.07 02:00close52425.17109.480110.840109.230-541.84172016.27
157322008.08.07 06:00close52445.13109.450108.000109.610-234.35171781.92
157332008.08.07 21:30buy52455.16109.4100.0000.000
157342008.08.07 21:31modify52455.16109.410107.930109.540
157352008.08.08 02:12t/p52455.16109.540107.930109.540606.42172388.34
157362008.08.08 22:31buy52465.18110.1800.0000.000
157372008.08.08 22:32modify52465.18110.180108.650110.260
157382008.08.11 00:00t/p52465.18110.260108.650110.260369.54172757.88
157392008.08.11 00:45buy52475.19110.1500.0000.000
157402008.08.11 00:46modify52475.19110.150108.640110.250
157412008.08.11 06:45close52475.19110.080108.640110.250-330.03172427.85
157422008.08.11 10:15buy52485.18109.7100.0000.000
157432008.08.11 10:16modify52485.18109.710108.230109.840
157442008.08.11 10:21close52485.18109.830108.230109.840565.97172993.82
157452008.08.11 14:30buy52495.19109.7200.0000.000
157462008.08.11 14:31modify52495.19109.720108.230109.840
157472008.08.11 15:06t/p52495.19109.840108.230109.840567.16173560.98
157482008.08.11 19:30sell52505.21110.3300.0000.000
157492008.08.11 19:31modify52505.21110.330111.840110.230
157502008.08.11 20:03close52505.21110.260111.840110.230330.76173891.74
157512008.08.13 06:45sell52515.22108.8000.0000.000
157522008.08.13 06:46modify52515.22108.800110.290108.680
157532008.08.13 07:44t/p52515.22108.680110.290108.680576.26174468.00
157542008.08.13 10:30sell52525.24108.9100.0000.000
157552008.08.13 10:31modify52525.24108.910110.390108.780
157562008.08.13 13:17close52525.24108.850110.390108.780288.84174756.84
157572008.08.13 14:15buy52535.25108.7500.0000.000
157582008.08.13 14:16modify52535.25108.750107.260108.870
157592008.08.13 14:31t/p52535.25108.870107.260108.870578.62175335.46
157602008.08.13 17:15buy52545.27108.5400.0000.000
157612008.08.13 17:16modify52545.27108.540107.070108.680
157622008.08.13 17:21close52545.27108.610107.070108.680339.66175675.12
157632008.08.13 18:30sell52555.28108.9000.0000.000
157642008.08.13 18:31modify52555.28108.900110.380108.770
157652008.08.13 18:47close52555.28108.840110.380108.770291.07175966.19
157662008.08.13 19:00sell52565.28108.9700.0000.000
157672008.08.13 19:01modify52565.28108.970110.450108.840
157682008.08.14 00:31close52565.28109.350110.450108.840-1905.93174060.26
157692008.08.14 00:31buy52575.20109.3500.0000.000
157702008.08.14 00:32modify52575.20109.350107.850109.460
157712008.08.14 02:57close52575.20109.410107.850109.460285.17174345.43
157722008.08.15 14:00buy52585.24110.3600.0000.000
157732008.08.15 14:01modify52585.24110.360108.860110.470
157742008.08.15 14:11t/p52585.24110.470108.860110.470521.82174867.25
157752008.08.15 16:15buy52595.25110.2800.0000.000
157762008.08.15 16:16modify52595.25110.280108.810110.420
157772008.08.15 16:20close52595.25110.340108.810110.420285.48175152.73
157782008.08.15 16:22buy52605.26110.3400.0000.000
157792008.08.15 16:23modify52605.26110.340108.830110.440
157802008.08.15 16:42t/p52605.26110.440108.830110.440476.32175629.05
157812008.08.18 00:15buy52615.27110.4100.0000.000
157822008.08.18 00:17modify52615.27110.410108.890110.500
157832008.08.18 13:32close52615.27110.350108.890110.500-286.54175342.51
157842008.08.21 19:15sell52625.27108.4800.0000.000
157852008.08.21 19:16modify52625.27108.480110.000108.390
157862008.08.21 23:02t/p52625.27108.390110.000108.390437.50175780.01
157872008.08.22 00:45sell52635.28108.5300.0000.000
157882008.08.22 00:46modify52635.28108.530110.010108.400
157892008.08.22 00:53close52635.28108.470110.010108.400292.06176072.07
157902008.08.22 00:58sell52645.29108.5000.0000.000
157912008.08.22 00:59modify52645.29108.500110.000108.390
157922008.08.22 02:00close52645.29108.440110.000108.390292.70176364.77
157932008.08.22 15:30sell52655.30109.9300.0000.000
157942008.08.22 15:31modify52655.30109.930111.420109.810
157952008.08.22 17:44close52655.30109.860111.420109.810337.70176702.47
157962008.08.25 18:00buy52665.31109.0600.0000.000
157972008.08.25 18:01modify52665.31109.060107.580109.190
157982008.08.25 18:42close52665.31109.170107.580109.190535.04177237.51
157992008.08.25 21:30sell52675.32109.3600.0000.000
158002008.08.25 21:31modify52675.32109.360110.840109.230
158012008.08.25 22:28close52675.32109.290110.840109.230340.74177578.25
158022008.08.27 10:15buy52685.33108.7400.0000.000
158032008.08.27 10:16modify52685.33108.740107.270108.880
158042008.08.27 10:33t/p52685.33108.880107.270108.880685.41178263.66
158052008.08.27 14:00sell52695.35108.9300.0000.000
158062008.08.27 14:01modify52695.35108.930110.440108.830
158072008.08.27 21:00close52695.35109.660110.440108.830-3561.46174702.20
158082008.08.27 21:30buy52705.25109.6200.0000.000
158092008.08.27 21:31modify52705.25109.620108.090109.700
158102008.08.28 11:00sell52715.13109.0700.0000.000
158112008.08.28 11:01modify52715.13109.070110.550108.940
158122008.08.28 12:00close52705.25109.190108.090109.700-2085.52172616.69
158132008.08.28 15:19t/p52715.13108.940110.550108.940612.28173228.97
158142008.08.28 18:00sell52725.20109.5500.0000.000
158152008.08.28 18:01modify52725.20109.550111.050109.440
158162008.08.28 18:46close52725.20109.490111.050109.440284.96173513.93
158172008.08.28 19:15sell52735.21109.6400.0000.000
158182008.08.28 19:16modify52735.21109.640111.140109.530
158192008.08.28 19:38close52735.21109.580111.140109.530285.27173799.20
158202008.08.29 15:45sell52745.22108.8600.0000.000
158212008.08.29 15:46modify52745.22108.860110.340108.730
158222008.08.29 16:42t/p52745.22108.730110.340108.730624.18174423.38
158232008.08.29 20:46sell52755.24108.8200.0000.000
158242008.08.29 20:47modify52755.24108.820110.310108.700
158252008.08.29 22:43close52755.24108.730110.310108.700433.73174857.11
158262008.09.01 00:15buy52765.25108.2200.0000.000
158272008.09.01 00:16modify52765.25108.220106.720108.330
158282008.09.01 00:35t/p52765.25108.330106.720108.330533.24175390.35
158292008.09.01 07:30sell52775.27108.5300.0000.000
158302008.09.01 07:31modify52775.27108.530110.030108.420
158312008.09.01 07:59close52775.27108.470110.030108.420291.51175681.86
158322008.09.01 13:00sell52785.28107.8900.0000.000
158332008.09.01 13:01modify52785.28107.890109.400107.790
158342008.09.01 13:16t/p52785.28107.790109.400107.790489.84176171.70
158352008.09.01 13:30sell52795.29107.9100.0000.000
158362008.09.01 13:31modify52795.29107.910109.400107.790
158372008.09.01 13:39t/p52795.29107.790109.400107.790588.87176760.57
158382008.09.01 14:30sell52805.31108.0700.0000.000
158392008.09.01 14:31modify52805.31108.070109.550107.940
158402008.09.01 14:34t/p52805.31107.940109.550107.940639.52177400.09
158412008.09.01 15:15sell52815.33108.1700.0000.000
158422008.09.01 15:16modify52815.33108.170109.690108.080
158432008.09.01 19:32close52815.33108.090109.690108.080394.49177794.58
158442008.09.01 19:45buy52825.34108.1000.0000.000
158452008.09.01 19:46modify52825.34108.100106.590108.200
158462008.09.01 20:16t/p52825.34108.200106.590108.200493.58178288.16
158472008.09.01 21:31sell52835.35108.2000.0000.000
158482008.09.01 21:34modify52835.35108.200109.690108.080
158492008.09.01 22:53close52835.35108.090109.690108.080544.45178832.61
158502008.09.02 12:00sell52845.37108.7800.0000.000
158512008.09.02 12:01modify52845.37108.780110.280108.670
158522008.09.02 16:30buy52855.34108.7900.0000.000
158532008.09.02 16:31modify52855.34108.790107.270108.880
158542008.09.02 16:40t/p52845.37108.670110.280108.670543.72179376.33
158552008.09.02 17:15t/p52855.34108.880107.270108.880441.24179817.57
158562008.09.03 17:45buy52865.40108.2800.0000.000
158572008.09.03 17:46modify52865.40108.280106.760108.370
158582008.09.03 18:40t/p52865.40108.370106.760108.370448.46180266.03
158592008.09.04 09:45sell52875.41108.3500.0000.000
158602008.09.04 09:46modify52875.41108.350109.860108.250
158612008.09.04 14:15t/p52875.41108.250109.860108.250500.23180766.26
158622008.09.04 14:15buy52885.43108.1500.0000.000
158632008.09.04 14:16modify52885.43108.150106.740108.350
158642008.09.04 14:25close52885.43108.280106.740108.350651.92181418.18
158652008.09.04 19:15buy52895.45107.3300.0000.000
158662008.09.04 19:16modify52895.45107.330105.850107.460
158672008.09.04 20:00close52895.45107.390105.850107.460304.50181722.68
158682008.09.05 02:45sell52905.46106.7400.0000.000
158692008.09.05 02:46modify52905.46106.740108.230106.620
158702008.09.05 03:07t/p52905.46106.620108.230106.620614.47182337.15
158712008.09.05 03:08sell52915.48106.6700.0000.000
158722008.09.05 03:09modify52915.48106.670108.180106.570
158732008.09.05 06:30close52915.48106.720108.180106.570-256.75182080.40
158742008.09.05 08:45sell52925.47106.9200.0000.000
158752008.09.05 08:46modify52925.47106.920108.430106.820
158762008.09.05 08:59t/p52925.47106.820108.430106.820512.36182592.76
158772008.09.05 15:15sell52935.48106.4300.0000.000
158782008.09.05 15:16modify52935.48106.430107.890106.280
158792008.09.05 15:17close52935.48106.320107.890106.280566.97183159.73
158802008.09.05 15:18sell52945.50106.3900.0000.000
158812008.09.05 15:19modify52945.50106.390107.930106.320
158822008.09.05 16:12t/p52945.50106.320107.930106.320362.21183521.94
158832008.09.05 17:45sell52955.51106.8000.0000.000
158842008.09.05 17:46modify52955.51106.800108.280106.670
158852008.09.08 00:00s/l52955.51108.280108.280106.670-7508.26176013.68
158862008.09.08 00:00sell52965.29108.9600.0000.000
158872008.09.08 00:01modify52965.29108.960110.510108.900
158882008.09.08 00:11t/p52965.29108.900110.510108.900291.51176305.19
158892008.09.08 00:11sell52975.29108.8700.0000.000
158902008.09.08 00:12modify52975.29108.870110.260108.650
158912008.09.08 00:13t/p52975.29108.650110.260108.6501072.43177377.62
158922008.09.08 00:13sell52985.33108.5100.0000.000
158932008.09.08 00:14modify52985.33108.510109.880108.270
158942008.09.08 00:14close52985.33108.390109.880108.270590.09177967.71
158952008.09.08 00:14sell52995.31108.3800.0000.000
158962008.09.08 00:15modify52995.31108.380109.820108.210
158972008.09.08 00:16t/p52995.31108.210109.820108.210833.98178801.69
158982008.09.08 08:45buy53005.37108.3900.0000.000
158992008.09.08 08:46modify53005.37108.390106.940108.550
159002008.09.08 08:49t/p53005.37108.550106.940108.550791.52179593.21
159012008.09.08 08:52buy53015.39108.4500.0000.000
159022008.09.08 08:53modify53015.39108.450106.960108.570
159032008.09.08 09:03t/p53015.39108.570106.960108.570595.69180188.90
159042008.09.08 09:45sell53025.41108.8000.0000.000
159052008.09.08 09:46modify53025.41108.800110.330108.720
159062008.09.08 10:30t/p53025.41108.720110.330108.720397.87180586.77
159072008.09.08 12:00buy53035.42108.4600.0000.000
159082008.09.08 12:01modify53035.42108.460107.000108.610
159092008.09.08 12:16close53035.42108.530107.000108.610349.58180936.35
159102008.09.08 15:45buy53045.43108.3500.0000.000
159112008.09.08 15:46modify53045.43108.350106.890108.500
159122008.09.08 16:06close53045.43108.480106.890108.500650.72181587.07
159132008.09.08 16:13buy53055.45108.3500.0000.000
159142008.09.08 16:14modify53055.45108.350106.870108.480
159152008.09.08 16:40close53055.45108.420106.870108.480351.87181938.94
159162008.09.08 17:00buy53065.46107.9700.0000.000
159172008.09.08 17:01modify53065.46107.970106.390108.000
159182008.09.08 17:04t/p53065.46108.000106.390108.000151.68182090.62
159192008.09.08 17:04buy53075.47108.0000.0000.000
159202008.09.08 17:05modify53075.47108.000106.520108.130
159212008.09.08 17:08close53075.47108.120106.520108.130607.10182697.72
159222008.09.08 22:15sell53085.49108.2600.0000.000
159232008.09.08 22:16modify53085.49108.260109.780108.170
159242008.09.08 23:05t/p53085.49108.170109.780108.170456.78183154.50
159252008.09.10 01:00sell53095.50107.2800.0000.000
159262008.09.10 01:01modify53095.50107.280108.790107.180
159272008.09.10 01:10t/p53095.50107.180108.790107.180513.25183667.75
159282008.09.10 13:45buy53105.52106.9400.0000.000
159292008.09.10 13:46modify53105.52106.940105.420107.030
159302008.09.10 13:48t/p53105.52107.030105.420107.030464.26184132.01
159312008.09.10 13:54buy53115.53106.9800.0000.000
159322008.09.10 13:55modify53115.53106.980105.490107.100
159332008.09.10 14:23t/p53115.53107.100105.490107.100620.01184752.02
159342008.09.10 17:45sell53125.55107.9100.0000.000
159352008.09.10 17:46modify53125.55107.910109.410107.800
159362008.09.10 17:54t/p53125.55107.800109.410107.800566.33185318.35
159372008.09.11 11:15buy53135.56106.8200.0000.000
159382008.09.11 11:16modify53135.56106.820105.350106.960
159392008.09.11 11:20t/p53135.56106.960105.350106.960727.82186046.17
159402008.09.11 11:22buy53145.59106.8300.0000.000
159412008.09.11 11:23modify53145.59106.830105.350106.960
159422008.09.11 11:54close53145.59106.950105.350106.960627.21186673.38
159432008.09.11 15:15buy53155.61106.2500.0000.000
159442008.09.11 15:16modify53155.61106.250104.760106.370
159452008.09.11 15:29t/p53155.61106.370104.760106.370633.00187306.38
159462008.09.11 17:45sell53165.62106.7200.0000.000
159472008.09.11 17:46modify53165.62106.720108.220106.610
159482008.09.11 17:49close53165.62106.650108.220106.610368.87187675.25
159492008.09.11 17:51sell53175.64106.6900.0000.000
159502008.09.11 17:52modify53175.64106.690108.250106.640
159512008.09.11 18:33t/p53175.64106.640108.250106.640264.49187939.74
159522008.09.11 22:15sell53185.64106.9400.0000.000
159532008.09.11 22:17modify53185.64106.940108.430106.820
159542008.09.12 11:45buy53195.53107.4100.0000.000
159552008.09.12 11:46modify53195.53107.410105.900107.510
159562008.09.12 12:05close53195.53107.470105.900107.510308.74188248.48
159572008.09.12 12:05buy53205.53107.4800.0000.000
159582008.09.12 12:06modify53205.53107.480106.010107.620
159592008.09.12 12:09close53205.53107.560106.010107.620411.31188659.79
159602008.09.12 14:00close53185.64107.140108.430106.820-1078.14187581.64
159612008.09.12 15:15buy53215.63106.8600.0000.000
159622008.09.12 15:16modify53215.63106.860105.360106.970
159632008.09.12 15:36t/p53215.63106.970105.360106.970579.05188160.69
159642008.09.12 22:45sell53225.65107.9300.0000.000
159652008.09.12 22:46modify53225.65107.930109.440107.830
159662008.09.15 00:00t/p53225.65107.830109.440107.830507.76188668.46
159672008.09.15 04:30buy53235.67106.0800.0000.000
159682008.09.15 04:31modify53235.67106.080104.560106.170
159692008.09.15 10:38s/l53235.67104.560104.560106.170-8244.90180423.56
159702008.09.15 13:00sell53245.42105.3400.0000.000
159712008.09.15 13:01modify53245.42105.340106.850105.240
159722008.09.15 13:03t/p53245.42105.240106.850105.240515.16180938.72
159732008.09.15 14:00sell53255.43105.5800.0000.000
159742008.09.15 14:01modify53255.43105.580107.100105.490
159752008.09.15 15:31t/p53255.43105.490107.100105.490462.92181401.64
159762008.09.15 17:00sell53265.45106.2600.0000.000
159772008.09.15 17:01modify53265.45106.260107.800106.190
159782008.09.15 17:02t/p53265.45106.190107.800106.190359.13181760.77
159792008.09.15 17:02sell53275.46106.2200.0000.000
159802008.09.15 17:03modify53275.46106.220107.660106.050
159812008.09.15 17:09close53275.46106.150107.660106.050360.06182120.83
159822008.09.15 17:15sell53285.47106.1700.0000.000
159832008.09.15 17:16modify53285.47106.170107.720106.110
159842008.09.15 17:26t/p53285.47106.110107.720106.110309.28182430.11
159852008.09.16 11:30sell53295.48104.3300.0000.000
159862008.09.16 11:31modify53295.48104.330105.890104.280
159872008.09.16 12:14t/p53295.48104.280105.890104.280262.63182692.74
159882008.09.16 16:30sell53305.49104.1700.0000.000
159892008.09.16 16:31modify53305.49104.170105.700104.090
159902008.09.16 16:45t/p53305.49104.090105.700104.090421.82183114.56
159912008.09.16 17:00sell53315.50104.8800.0000.000
159922008.09.16 17:01modify53315.50104.880106.350104.740
159932008.09.16 17:08t/p53315.50104.740106.350104.740735.15183849.71
159942008.09.16 17:15sell53325.52104.8300.0000.000
159952008.09.16 17:16modify53325.52104.830106.340104.730
159962008.09.16 17:18t/p53325.52104.730106.340104.730526.82184376.53
159972008.09.17 05:30buy53335.54105.9300.0000.000
159982008.09.17 05:31modify53335.54105.930104.430106.040
159992008.09.17 05:38t/p53335.54106.040104.430106.040574.80184951.33
160002008.09.17 05:41buy53345.55105.9900.0000.000
160012008.09.17 05:42modify53345.55105.990104.520106.130
160022008.09.17 06:54close53345.55106.110104.520106.130627.65185578.98
160032008.09.17 09:15buy53355.57105.7100.0000.000
160042008.09.17 09:16modify53355.57105.710104.240105.850
160052008.09.17 09:23close53355.57105.770104.240105.850315.97185894.95
160062008.09.17 09:26buy53365.58105.7300.0000.000
160072008.09.17 09:27modify53365.58105.730104.240105.850
160082008.09.17 12:38t/p53365.58105.850104.240105.850632.59186527.54
160092008.09.17 14:30buy53375.60105.3000.0000.000
160102008.09.17 14:31modify53375.60105.300103.840105.450
160112008.09.17 14:38close53375.60105.420103.840105.450637.45187164.99
160122008.09.17 14:41buy53385.62105.3100.0000.000
160132008.09.17 14:42modify53385.62105.310103.830105.440
160142008.09.17 14:48t/p53385.62105.440103.830105.440692.98187857.97
160152008.09.17 15:15buy53395.64105.0200.0000.000
160162008.09.17 15:16modify53395.64105.020103.500105.110
160172008.09.17 15:22t/p53395.64105.110103.500105.110482.83188340.80
160182008.09.17 15:24buy53405.66105.0300.0000.000
160192008.09.17 15:25modify53405.66105.030103.510105.120
160202008.09.17 15:28close53405.66105.090103.510105.120323.15188663.95
160212008.09.17 15:29buy53415.66105.0800.0000.000
160222008.09.17 15:30modify53415.66105.080103.610105.220
160232008.09.17 15:42t/p53415.66105.220103.610105.220752.80189416.75
160242008.09.17 20:30sell53425.69104.9300.0000.000
160252008.09.17 20:31modify53425.69104.930106.400104.790
160262008.09.17 21:38t/p53425.69104.790106.400104.790760.11190176.86
160272008.09.18 02:30sell53435.71104.6800.0000.000
160282008.09.18 02:31modify53435.71104.680106.190104.580
160292008.09.18 03:24t/p53435.71104.580106.190104.580545.99190722.85
160302008.09.18 07:30sell53445.73104.5700.0000.000
160312008.09.18 07:31modify53445.73104.570106.090104.480
160322008.09.18 08:16t/p53445.73104.480106.090104.480493.50191216.35
160332008.09.18 19:00buy53455.74104.0000.0000.000
160342008.09.18 19:01modify53455.74104.000102.680104.290
160352008.09.18 19:01close53455.74104.170102.680104.290936.74192153.09
160362008.09.18 21:45sell53465.77105.7100.0000.000
160372008.09.18 21:46modify53465.77105.710107.200105.590
160382008.09.18 22:09t/p53465.77105.590107.200105.590655.81192808.90
160392008.09.19 16:30buy53475.79107.3600.0000.000
160402008.09.19 16:31modify53475.79107.360105.840107.450
160412008.09.19 22:00close53475.79107.270105.840107.450-485.78192323.12
160422008.09.22 00:30buy53485.77106.8900.0000.000
160432008.09.22 00:31modify53485.77106.890105.390107.000
160442008.09.22 00:44t/p53485.77107.000105.390107.000592.96192916.08
160452008.09.22 01:00buy53495.79106.8600.0000.000
160462008.09.22 01:01modify53495.79106.860105.370106.980
160472008.09.22 11:45close53495.79106.550105.370106.980-1684.56191231.52
160482008.09.22 19:30buy53505.74105.8600.0000.000
160492008.09.22 19:31modify53505.74105.860104.340105.950
160502008.09.22 19:47t/p53505.74105.950104.340105.950487.77191719.29
160512008.09.22 20:45buy53515.76105.4300.0000.000
160522008.09.22 20:46modify53515.76105.430103.960105.570
160532008.09.22 22:58close53515.76105.490103.960105.570327.61192046.90
160542008.09.23 01:00sell53525.77105.5700.0000.000
160552008.09.23 01:01modify53525.77105.570107.060105.450
160562008.09.23 01:52close53525.77105.480107.060105.450492.32192539.22
160572008.09.23 08:45sell53535.78105.5200.0000.000
160582008.09.23 08:46modify53535.78105.520107.040105.430
160592008.09.23 08:55t/p53535.78105.430107.040105.430493.50193032.72
160602008.09.23 08:57sell53545.80105.5400.0000.000
160612008.09.23 08:58modify53545.80105.540107.060105.450
160622008.09.23 11:32t/p53545.80105.450107.060105.450494.98193527.70
160632008.09.23 15:00sell53555.81105.6000.0000.000
160642008.09.23 15:01modify53555.81105.600107.190105.580
160652008.09.23 15:14t/p53555.81105.580107.190105.580110.04193637.74
160662008.09.23 15:14sell53565.81105.5900.0000.000
160672008.09.23 15:15modify53565.81105.590106.990105.380
160682008.09.23 15:32close53565.81105.520106.990105.380385.42194023.16
160692008.09.23 22:00buy53575.83105.3100.0000.000
160702008.09.23 22:01modify53575.83105.310103.810105.420
160712008.09.23 22:34t/p53575.83105.420103.810105.420608.33194631.49
160722008.09.24 00:00sell53585.84105.8200.0000.000
160732008.09.24 00:01modify53585.84105.820107.310105.700
160742008.09.24 00:19t/p53585.84105.700107.310105.700662.69195294.18
160752008.09.24 09:00sell53595.86106.2700.0000.000
160762008.09.24 09:01modify53595.86106.270107.770106.160
160772008.09.24 09:08close53595.86106.180107.770106.160496.70195790.88
160782008.09.24 09:13sell53605.88106.2300.0000.000
160792008.09.24 09:14modify53605.88106.230107.800106.190
160802008.09.24 09:22t/p53605.88106.190107.800106.190221.47196012.35
160812008.09.25 01:31buy53615.89105.9700.0000.000
160822008.09.25 01:32modify53615.89105.970104.480106.090
160832008.09.25 01:43close53615.89106.060104.480106.090499.81196512.16
160842008.09.25 11:45sell53625.90105.9500.0000.000
160852008.09.25 11:46modify53625.90105.950107.440105.830
160862008.09.25 12:02close53625.90105.840107.440105.830613.19197125.35
160872008.09.25 16:15sell53635.92106.3200.0000.000
160882008.09.25 16:16modify53635.92106.320107.910106.300
160892008.09.25 16:18t/p53635.92106.300107.910106.300111.34197236.69
160902008.09.25 16:18sell53645.92106.3300.0000.000
160912008.09.25 16:19modify53645.92106.330107.890106.280
160922008.09.25 16:37t/p53645.92106.280107.890106.280278.51197515.20
160932008.09.25 19:00sell53655.93106.7500.0000.000
160942008.09.25 19:01modify53655.93106.750108.300106.690
160952008.09.25 19:11t/p53655.93106.690108.300106.690333.52197848.72
160962008.09.25 21:15buy53665.94106.3800.0000.000
160972008.09.25 21:16modify53665.94106.380104.830106.440
160982008.09.25 21:53t/p53665.94106.440104.830106.440334.71198183.43
160992008.09.25 21:57buy53675.95106.3900.0000.000
161002008.09.25 21:58modify53675.95106.390104.930106.540
161012008.09.25 22:27close53675.95106.450104.930106.540335.37198518.80
161022008.09.26 00:15buy53685.96106.3000.0000.000
161032008.09.26 00:16modify53685.96106.300104.800106.410
161042008.09.26 00:26close53685.96106.370104.800106.410392.22198911.02
161052008.09.26 00:29buy53695.97106.3400.0000.000
161062008.09.26 00:30modify53695.97106.340104.810106.420
161072008.09.26 01:10t/p53695.97106.420104.810106.420448.70199359.72
161082008.09.26 02:00buy53705.99106.0400.0000.000
161092008.09.26 02:01modify53705.99106.040104.560106.170
161102008.09.26 02:15close53705.99106.110104.560106.170395.16199754.88
161112008.09.26 10:15buy53716.00105.2500.0000.000
161122008.09.26 10:16modify53716.00105.250103.790105.400
161132008.09.26 10:21t/p53716.00105.400103.790105.400853.89200608.77
161142008.09.26 15:15sell53726.02105.6000.0000.000
161152008.09.26 15:16modify53726.02105.600107.130105.520
161162008.09.26 15:34t/p53726.02105.520107.130105.520456.37201065.14
161172008.09.29 00:15sell53736.04106.3700.0000.000
161182008.09.29 00:16modify53736.04106.370107.890106.280
161192008.09.29 00:51close53736.04106.300107.890106.280397.74201462.88
161202008.09.29 02:45sell53746.05106.7400.0000.000
161212008.09.29 02:46modify53746.05106.740108.270106.660
161222008.09.29 03:28t/p53746.05106.660108.270106.660453.74201916.62
161232008.09.29 05:45buy53756.06106.4900.0000.000
161242008.09.29 05:46modify53756.06106.490104.980106.590
161252008.09.29 16:19s/l53756.06104.980104.980106.590-8728.16193188.46
161262008.09.29 16:19buy53765.80104.8500.0000.000
161272008.09.29 16:20modify53765.80104.850103.330104.940
161282008.09.29 16:30t/p53765.80104.940103.330104.940497.29193685.75
161292008.09.29 19:30sell53775.82105.2100.0000.000
161302008.09.29 19:31modify53775.82105.210106.690105.080
161312008.09.29 19:36t/p53775.82105.080106.690105.080720.37194406.12
161322008.09.30 06:00sell53785.84104.3000.0000.000
161332008.09.30 06:01modify53785.84104.300105.820104.210
161342008.09.30 06:32close53785.84104.230105.820104.210392.21194798.33
161352008.09.30 07:00sell53795.85104.3600.0000.000
161362008.09.30 07:01modify53795.85104.360105.860104.250
161372008.09.30 08:03t/p53795.85104.250105.860104.250617.09195415.42
161382008.09.30 09:30sell53805.87104.5700.0000.000
161392008.09.30 09:31modify53805.87104.570106.090104.480
161402008.09.30 16:49s/l53805.87106.090106.090104.480-8410.22187005.20
161412008.09.30 21:00sell53815.62106.3500.0000.000
161422008.09.30 21:01modify53815.62106.350107.870106.260
161432008.09.30 22:50t/p53815.62106.260107.870106.260476.18187481.38
161442008.09.30 23:00buy53825.63106.1400.0000.000
161452008.09.30 23:01modify53825.63106.140104.660106.270
161462008.10.01 02:26close53825.63106.200104.660106.270311.64187793.02
161472008.10.01 04:15buy53835.64106.0200.0000.000
161482008.10.01 04:16modify53835.64106.020104.480106.090
161492008.10.01 07:45close53835.64106.040104.480106.090106.37187899.39
161502008.10.01 07:45sell53845.61106.0400.0000.000
161512008.10.01 07:46modify53845.61106.040107.570105.960
161522008.10.01 08:07t/p53845.61105.960107.570105.960423.44188322.83
161532008.10.01 15:45buy53855.65105.9700.0000.000
161542008.10.01 15:46modify53855.65105.970104.490106.100
161552008.10.01 17:50t/p53855.65106.100104.490106.100692.40189015.23
161562008.10.02 03:45buy53865.68105.8000.0000.000
161572008.10.02 03:46modify53865.68105.800104.350105.960
161582008.10.02 04:09close53865.68105.950104.350105.960804.15189819.38
161592008.10.02 09:30buy53875.70105.4400.0000.000
161602008.10.02 09:31modify53875.70105.440104.010105.620
161612008.10.02 09:39close53875.70105.510104.010105.620378.16190197.54
161622008.10.02 09:40buy53885.71105.4800.0000.000
161632008.10.02 09:41modify53885.71105.480103.990105.600
161642008.10.02 13:00sell53895.68105.5000.0000.000
161652008.10.02 13:01modify53895.68105.500107.020105.410
161662008.10.02 13:08close53885.71105.540103.990105.600324.62190522.16
161672008.10.02 13:14t/p53895.68105.410107.020105.410485.15191007.31
161682008.10.02 14:45sell53905.74105.5100.0000.000
161692008.10.02 14:46modify53905.74105.510106.950105.340
161702008.10.02 15:45close53905.74105.370106.950105.340762.65191769.96
161712008.10.02 21:15buy53915.76105.1900.0000.000
161722008.10.02 21:16modify53915.76105.190103.680105.290
161732008.10.02 21:53t/p53915.76105.290103.680105.290547.11192317.07
161742008.10.03 02:30buy53925.77104.9100.0000.000
161752008.10.03 02:31modify53925.77104.910103.410105.020
161762008.10.03 02:55t/p53925.77105.020103.410105.020604.36192921.43
161772008.10.03 05:30sell53935.79105.1300.0000.000
161782008.10.03 05:31modify53935.79105.130106.640105.030
161792008.10.03 05:56close53935.79105.070106.640105.030330.64193252.07
161802008.10.03 06:00sell53945.80105.1500.0000.000
161812008.10.03 06:01modify53945.80105.150106.660105.050
161822008.10.03 09:45close53945.80105.100106.660105.050275.93193528.00
161832008.10.03 16:30sell53955.81105.6400.0000.000
161842008.10.03 16:31modify53955.81105.640107.160105.550
161852008.10.03 19:44t/p53955.81105.550107.160105.550495.88194023.88
161862008.10.03 22:00buy53965.83105.1600.0000.000
161872008.10.03 22:01modify53965.83105.160103.660105.270
161882008.10.03 22:05close53965.83105.220103.660105.270332.45194356.33
161892008.10.03 22:06buy53975.84105.1900.0000.000
161902008.10.03 22:07modify53975.84105.190103.660105.270
161912008.10.03 22:33t/p53975.84105.270103.660105.270443.85194800.18
161922008.10.06 01:30buy53985.85104.6600.0000.000
161932008.10.06 01:31modify53985.85104.660103.130104.740
161942008.10.06 01:37t/p53985.85104.740103.130104.740446.69195246.87
161952008.10.06 01:39buy53995.86104.6600.0000.000
161962008.10.06 01:40modify53995.86104.660103.150104.760
161972008.10.06 06:18s/l53995.86103.150103.150104.760-8590.04186656.83
161982008.10.06 09:30sell54005.60103.6400.0000.000
161992008.10.06 09:31modify54005.60103.640105.120103.510
162002008.10.06 09:34t/p54005.60103.510105.120103.510703.25187360.08
162012008.10.06 09:43sell54015.63103.5900.0000.000
162022008.10.06 09:44modify54015.63103.590105.100103.490
162032008.10.06 10:12t/p54015.63103.490105.100103.490544.06187904.14
162042008.10.06 21:45sell54025.64101.2800.0000.000
162052008.10.06 21:46modify54025.64101.280102.740101.130
162062008.10.07 05:44s/l54025.64102.740102.740101.130-8033.09179871.04
162072008.10.07 06:00sell54035.40102.6700.0000.000
162082008.10.07 06:01modify54035.40102.670104.190102.580
162092008.10.07 08:42t/p54035.40102.580104.190102.580473.68180344.72
162102008.10.07 13:45sell54045.42102.1300.0000.000
162112008.10.07 13:46modify54045.42102.130103.690102.080
162122008.10.07 14:19t/p54045.42102.080103.690102.080265.84180610.56
162132008.10.08 14:15sell54055.42100.8300.0000.000
162142008.10.08 14:16modify54055.42100.830102.270100.660
162152008.10.08 14:17t/p54055.42100.660102.270100.660914.45181525.01
162162008.10.08 20:00sell54065.45100.3900.0000.000
162172008.10.08 20:01modify54065.45100.390101.670100.060
162182008.10.08 20:01close54065.45100.180101.670100.0601142.44182667.45
162192008.10.08 20:05sell54075.49100.3900.0000.000
162202008.10.08 20:06modify54075.49100.390101.780100.170
162212008.10.08 20:07close54075.49100.240101.780100.170821.53183488.98
162222008.10.08 21:00sell54085.51100.4000.0000.000
162232008.10.08 21:01modify54085.51100.400101.870100.260
162242008.10.08 21:05t/p54085.51100.260101.870100.260768.63184257.61
162252008.10.08 21:05sell54095.53100.3500.0000.000
162262008.10.08 21:06modify54095.53100.350101.860100.250
162272008.10.08 21:09t/p54095.53100.250101.860100.250551.29184808.90
162282008.10.08 21:12sell54105.55100.3400.0000.000
162292008.10.08 21:13modify54105.55100.340101.710100.100
162302008.10.08 21:13close54105.55100.220101.710100.100664.54185473.44
162312008.10.08 21:30sell54115.57100.3200.0000.000
162322008.10.08 21:31modify54115.57100.320101.890100.280
162332008.10.08 21:34t/p54115.57100.280101.890100.280222.16185695.60
162342008.10.08 21:34sell54125.58100.2800.0000.000
162352008.10.08 21:35modify54125.58100.280101.740100.130
162362008.10.08 21:40t/p54125.58100.130101.740100.130836.08186531.68
162372008.10.09 01:30sell54135.6099.7500.0000.000
162382008.10.09 01:31modify54135.6099.750101.25099.640
162392008.10.09 01:40t/p54135.6099.640101.25099.640618.23187149.91
162402008.10.09 02:00sell54145.6299.7500.0000.000
162412008.10.09 02:01modify54145.6299.750101.24099.630
162422008.10.09 05:59s/l54145.62101.240101.24099.630-8282.69178867.22
162432008.10.09 15:45sell54155.37101.4600.0000.000
162442008.10.09 15:46modify54155.37101.460102.910101.300
162452008.10.09 15:50close54155.37101.370102.910101.300476.77179343.99
162462008.10.09 15:52sell54165.39101.4000.0000.000
162472008.10.09 15:53modify54165.39101.400102.890101.280
162482008.10.09 15:57t/p54165.39101.280102.890101.280639.26179983.25
162492008.10.10 07:15sell54175.4099.2200.0000.000
162502008.10.10 07:16modify54175.4099.220100.71099.100
162512008.10.10 07:24t/p54175.4099.100100.71099.100653.62180636.87
162522008.10.10 07:25sell54185.4299.2400.0000.000
162532008.10.10 07:26modify54185.4299.240100.66099.050
162542008.10.10 08:01t/p54185.4299.050100.66099.0501039.47181676.34
162552008.10.10 11:15sell54195.4699.2100.0000.000
162562008.10.10 11:16modify54195.4699.210100.74099.130
162572008.10.10 11:19t/p54195.4699.130100.74099.130440.68182117.02
162582008.10.10 15:45sell54205.4799.4800.0000.000
162592008.10.10 15:46modify54205.4799.480101.17099.560
162602008.10.10 15:47t/p54205.4799.560101.17099.560-439.89181677.13
162612008.10.10 15:47sell54215.4699.4700.0000.000
162622008.10.10 15:48modify54215.4699.470101.03099.420
162632008.10.10 15:51t/p54215.4699.420101.03099.420274.82181951.95
162642008.10.10 15:53sell54225.4699.4400.0000.000
162652008.10.10 15:54modify54225.4699.440100.96099.350
162662008.10.10 15:58t/p54225.4699.350100.96099.350494.37182446.32
162672008.10.10 15:59sell54235.4899.4500.0000.000
162682008.10.10 16:00modify54235.4899.450100.97099.360
162692008.10.10 17:53t/p54235.4899.360100.97099.360495.38182941.70
162702008.10.13 03:15buy54245.49100.4200.0000.000
162712008.10.13 03:16modify54245.49100.42098.870100.480
162722008.10.13 07:45close54245.49100.31098.870100.480-602.03182339.67
162732008.10.13 07:45sell54255.44100.3100.0000.000
162742008.10.13 07:46modify54255.44100.310101.790100.180
162752008.10.13 07:50t/p54255.44100.180101.790100.180705.93183045.60
162762008.10.13 07:59sell54265.50100.2800.0000.000
162772008.10.13 08:00modify54265.50100.280101.790100.180
162782008.10.13 08:10close54265.50100.200101.790100.180439.12183484.72
162792008.10.13 08:15sell54275.51100.3300.0000.000
162802008.10.13 08:16modify54275.51100.330101.880100.270
162812008.10.13 08:24t/p54275.51100.270101.880100.270329.77183814.49
162822008.10.13 08:27sell54285.52100.3200.0000.000
162832008.10.13 08:28modify54285.52100.320101.820100.210
162842008.10.13 11:30t/p54285.52100.210101.820100.210605.69184420.18
162852008.10.13 16:30sell54295.54100.6200.0000.000
162862008.10.13 16:31modify54295.54100.620102.130100.520
162872008.10.13 22:23s/l54295.54102.130102.130100.520-8186.93176233.25
162882008.10.14 05:30buy54305.29102.4100.0000.000
162892008.10.14 05:31modify54305.29102.410100.960102.570
162902008.10.14 08:03close54305.29102.490100.960102.570412.92176646.17
162912008.10.14 16:00buy54315.30102.4800.0000.000
162922008.10.14 16:01modify54315.30102.480101.020102.630
162932008.10.14 16:04t/p54315.30102.630101.020102.630775.00177421.17
162942008.10.14 16:10buy54325.33102.4000.0000.000
162952008.10.14 16:11modify54325.33102.400100.780102.390
162962008.10.14 16:14t/p54325.33102.390100.780102.390-52.07177369.10
162972008.10.14 16:14buy54335.33102.3800.0000.000
162982008.10.14 16:15modify54335.33102.380100.810102.420
162992008.10.14 16:19t/p54335.33102.420100.810102.420208.02177577.12
163002008.10.14 16:24buy54345.33102.3600.0000.000
163012008.10.14 16:25modify54345.33102.360100.820102.430
163022008.10.14 16:28t/p54345.33102.430100.820102.430364.68177941.80
163032008.10.14 16:28buy54355.34102.3200.0000.000
163042008.10.14 16:29modify54355.34102.320100.780102.390
163052008.10.14 16:34t/p54355.34102.390100.780102.390364.97178306.77
163062008.10.14 16:35buy54365.35102.3500.0000.000
163072008.10.14 16:36modify54365.35102.350100.840102.450
163082008.10.14 23:01close54365.35102.080100.840102.450-1415.07176891.70
163092008.10.14 23:01sell54375.28102.0800.0000.000
163102008.10.14 23:02modify54375.28102.080103.550101.940
163112008.10.15 00:52close54375.28102.010103.550101.940338.62177230.33
163122008.10.15 03:00buy54385.32101.2200.0000.000
163132008.10.15 03:01modify54385.32101.22099.810101.420
163142008.10.15 03:03t/p54385.32101.42099.810101.4201049.00178279.33
163152008.10.15 03:13buy54395.35101.2100.0000.000
163162008.10.15 03:14modify54395.35101.21099.720101.330
163172008.10.15 03:24t/p54395.35101.33099.720101.330633.57178912.90
163182008.10.15 08:00sell54405.37101.8500.0000.000
163192008.10.15 08:01modify54405.37101.850103.240101.630
163202008.10.15 08:12close54405.37101.780103.240101.630369.33179282.23
163212008.10.15 08:14sell54415.38101.7900.0000.000
163222008.10.15 08:15modify54415.38101.790103.240101.630
163232008.10.15 08:18close54415.38101.670103.240101.630635.00179917.23
163242008.10.15 20:15buy54425.40100.4800.0000.000
163252008.10.15 20:16modify54425.40100.48099.000100.610
163262008.10.15 20:21t/p54425.40100.61099.000100.610697.82180615.05
163272008.10.15 22:00buy54435.42100.2600.0000.000
163282008.10.15 22:01modify54435.42100.26098.730100.340
163292008.10.16 02:45close54435.42100.06098.730100.340-1101.95179513.10
163302008.10.16 02:45sell54445.36100.0600.0000.000
163312008.10.16 02:46modify54445.36100.060101.46099.850
163322008.10.16 02:47close54445.3699.890101.46099.850912.20180425.30
163332008.10.16 02:54sell54455.4299.9800.0000.000
163342008.10.16 02:55modify54455.4299.980101.50099.890
163352008.10.16 03:03t/p54455.4299.890101.50099.890488.34180913.64
163362008.10.16 04:00sell54465.43100.1600.0000.000
163372008.10.16 04:01modify54465.43100.160101.650100.040
163382008.10.16 06:14t/p54465.43100.040101.650100.040651.41181565.05
163392008.10.16 09:30sell54475.45100.5700.0000.000
163402008.10.16 09:31modify54475.45100.570102.040100.430
163412008.10.16 09:48close54475.45100.490102.040100.430433.87181998.92
163422008.10.16 09:48sell54485.43100.4800.0000.000
163432008.10.16 09:49modify54485.43100.480101.990100.380
163442008.10.16 09:59t/p54485.43100.380101.990100.380540.94182539.86
163452008.10.16 17:00buy54495.48100.4200.0000.000
163462008.10.16 17:01modify54495.48100.42098.900100.510
163472008.10.16 17:25t/p54495.48100.51098.900100.510490.65183030.51
163482008.10.17 08:00buy54505.50101.4100.0000.000
163492008.10.17 08:01modify54505.50101.41099.970101.580
163502008.10.17 08:11close54505.50101.49099.970101.580433.54183464.05
163512008.10.17 08:12buy54515.51101.4600.0000.000
163522008.10.17 08:13modify54515.51101.46099.950101.560
163532008.10.17 17:00close54515.51101.37099.950101.560-489.20182974.85
163542008.10.17 22:15buy54525.49101.4400.0000.000
163552008.10.17 22:16modify54525.49101.44099.940101.550
163562008.10.17 22:30t/p54525.49101.55099.940101.550594.62183569.47
163572008.10.20 08:15sell54535.51102.2500.0000.000
163582008.10.20 08:16modify54535.51102.250103.710102.100
163592008.10.20 08:18close54535.51102.120103.710102.100701.43184270.90
163602008.10.20 12:30buy54545.53101.9300.0000.000
163612008.10.20 12:31modify54545.53101.930100.450102.060
163622008.10.20 12:47close54545.53102.040100.450102.060596.14184867.04
163632008.10.20 13:15buy54555.55101.8200.0000.000
163642008.10.20 13:16modify54555.55101.820100.330101.940
163652008.10.20 16:01t/p54555.55101.940100.330101.940653.14185520.18
163662008.10.21 09:30buy54565.57101.0700.0000.000
163672008.10.21 09:31modify54565.57101.07099.550101.160
163682008.10.21 09:59t/p54565.57101.16099.550101.160495.50186015.68
163692008.10.21 17:45buy54575.59100.6900.0000.000
163702008.10.21 17:46modify54575.59100.69099.130100.740
163712008.10.21 21:00close54575.59100.67099.130100.740-111.06185904.62
163722008.10.21 21:00sell54585.55100.6700.0000.000
163732008.10.21 21:01modify54585.55100.670102.270100.660
163742008.10.21 21:06t/p54585.55100.660102.270100.66055.12185959.74
163752008.10.21 21:06sell54595.58100.6900.0000.000
163762008.10.21 21:07modify54595.58100.690102.130100.520
163772008.10.21 21:24close54595.58100.570102.130100.520665.80186625.54
163782008.10.22 01:45sell54605.60100.5100.0000.000
163792008.10.22 01:46modify54605.60100.510102.040100.430
163802008.10.22 01:48t/p54605.60100.430102.040100.430446.12187071.66
163812008.10.22 14:30sell54615.6299.2900.0000.000
163822008.10.22 14:31modify54615.6299.290100.78099.170
163832008.10.22 14:37close54615.6299.200100.78099.170509.88187581.54
163842008.10.23 00:00sell54625.6397.9800.0000.000
163852008.10.23 00:01modify54625.6397.98099.55097.940
163862008.10.23 00:13t/p54625.6397.94099.55097.940229.88187811.42
163872008.10.23 08:00sell54635.6497.7300.0000.000
163882008.10.23 08:01modify54635.6497.73099.25097.640
163892008.10.23 08:04t/p54635.6497.64099.25097.640519.82188331.24
163902008.10.23 08:14sell54645.6597.7900.0000.000
163912008.10.23 08:15modify54645.6597.79099.25097.640
163922008.10.23 08:19close54645.6597.68099.25097.640636.26188967.50
163932008.10.23 08:21sell54655.6797.7300.0000.000
163942008.10.23 08:22modify54655.6797.73099.19097.580
163952008.10.23 09:25t/p54655.6797.58099.19097.580871.95189839.45
163962008.10.23 17:15sell54665.7097.6300.0000.000
163972008.10.23 17:16modify54665.7097.63099.20097.590
163982008.10.23 17:18t/p54665.7097.59099.20097.590233.66190073.11
163992008.10.23 17:19sell54675.7197.6000.0000.000
164002008.10.23 17:20modify54675.7197.60099.08097.470
164012008.10.23 17:27close54675.7197.52099.08097.470468.42190541.53
164022008.10.23 22:15sell54685.7297.2700.0000.000
164032008.10.23 22:16modify54685.7297.27098.90097.290
164042008.10.23 22:43t/p54685.7297.29098.90097.290-117.60190423.93
164052008.10.23 22:45sell54695.7297.2400.0000.000
164062008.10.23 22:46modify54695.7297.24098.73097.120
164072008.10.24 02:20t/p54695.7297.12098.73097.120681.23191105.15
164082008.10.24 14:30sell54705.7493.4500.0000.000
164092008.10.24 14:31modify54705.7493.45094.86093.250
164102008.10.24 14:33close54705.7493.33094.86093.250738.03191843.18
164112008.10.24 16:30sell54715.7693.3300.0000.000
164122008.10.24 16:31modify54715.7693.33094.75093.140
164132008.10.24 16:34close54715.7693.20094.75093.140803.43192646.61
164142008.10.24 17:30sell54725.7893.4300.0000.000
164152008.10.24 17:31modify54725.7893.43094.93093.320
164162008.10.24 17:34t/p54725.7893.32094.93093.320681.46193328.07
164172008.10.24 17:37sell54735.8093.5100.0000.000
164182008.10.24 17:38modify54735.8093.51095.07093.460
164192008.10.27 00:02t/p54735.8093.46095.07093.460285.69193613.76
164202008.10.27 12:15sell54745.8193.1900.0000.000
164212008.10.27 12:16modify54745.8193.19094.69093.080
164222008.10.27 12:19t/p54745.8193.08094.69093.080686.61194300.37
164232008.10.27 12:22sell54755.8393.2600.0000.000
164242008.10.27 12:23modify54755.8393.26094.81093.200
164252008.10.27 12:46t/p54755.8393.20094.81093.200375.49194675.86
164262008.10.27 12:56sell54765.8593.2800.0000.000
164272008.10.27 12:57modify54765.8593.28094.75093.140
164282008.10.27 13:19close54765.8593.21094.75093.140439.33195115.19
164292008.10.27 16:00sell54775.8693.8600.0000.000
164302008.10.27 16:01modify54775.8693.86095.35093.740
164312008.10.27 16:18t/p54775.8693.74095.35093.740749.92195865.11
164322008.10.27 18:45sell54785.8893.8900.0000.000
164332008.10.27 18:46modify54785.8893.89095.34093.730
164342008.10.27 18:53close54785.8893.76095.34093.730815.27196680.38
164352008.10.27 19:45sell54795.9193.9400.0000.000
164362008.10.27 19:46modify54795.9193.94095.41093.800
164372008.10.27 20:56t/p54795.9193.80095.41093.800882.00197562.38
164382008.10.28 01:15sell54805.9393.4900.0000.000
164392008.10.28 01:16modify54805.9393.49095.17093.560
164402008.10.28 01:34t/p54805.9393.56095.17093.560-443.57197118.81
164412008.10.28 01:40sell54815.9293.6000.0000.000
164422008.10.28 01:41modify54815.9293.60094.93093.320
164432008.10.28 01:41close54815.9293.44094.93093.3201013.70198132.51
164442008.10.28 04:45sell54825.9593.6700.0000.000
164452008.10.28 04:46modify54825.9593.67095.12093.510
164462008.10.28 04:47close54825.9593.56095.12093.510699.55198832.06
164472008.10.28 04:57sell54835.9793.6500.0000.000
164482008.10.28 04:58modify54835.9793.65095.26093.650
164492008.10.28 05:07t/p54835.9793.65095.26093.6500.00198832.06
164502008.10.28 05:08sell54845.9793.6600.0000.000
164512008.10.28 05:09modify54845.9793.66095.12093.510
164522008.10.28 05:12close54845.9793.57095.12093.510574.22199406.28
164532008.10.28 05:14sell54855.9993.6900.0000.000
164542008.10.28 05:15modify54855.9993.69095.15093.540
164552008.10.28 05:16close54855.9993.58095.15093.540704.10200110.38
164562008.10.28 05:23sell54866.0193.6900.0000.000
164572008.10.28 05:24modify54866.0193.69095.26093.650
164582008.10.28 05:49t/p54866.0193.65095.26093.650256.67200367.05
164592008.10.28 06:45sell54876.0294.4800.0000.000
164602008.10.28 06:46modify54876.0294.48095.93094.320
164612008.10.28 06:56s/l54876.0295.93095.93094.320-9097.45191269.60
164622008.10.28 06:56sell54885.7495.9400.0000.000
164632008.10.28 06:57modify54885.7495.94097.23095.620
164642008.10.28 06:57close54885.7495.74097.23095.6201199.08192468.68
164652008.10.28 06:57sell54895.7495.7300.0000.000
164662008.10.28 06:58modify54895.7495.73097.08095.470
164672008.10.28 06:58close54895.7495.59097.08095.470840.67193309.35
164682008.10.28 06:58sell54905.7795.5800.0000.000
164692008.10.28 06:59modify54905.7795.58096.89095.280
164702008.10.28 06:59close54905.7795.40096.89095.2801088.68194398.03
164712008.10.28 06:59sell54915.8095.3900.0000.000
164722008.10.28 07:00modify54915.8095.39096.93095.320
164732008.10.28 07:05t/p54915.8095.32096.93095.320426.16194824.19
164742008.10.28 16:00buy54925.8594.9800.0000.000
164752008.10.28 16:01modify54925.8594.98093.59095.200
164762008.10.28 16:02close54925.8595.09093.59095.200676.73195500.92
164772008.10.29 01:15buy54935.8797.6500.0000.000
164782008.10.29 01:16modify54935.8797.65096.12097.730
164792008.10.29 01:21t/p54935.8797.73096.12097.730479.63195980.55
164802008.10.29 01:24buy54945.8897.5600.0000.000
164812008.10.29 01:25modify54945.8897.56096.20097.810
164822008.10.29 01:25close54945.8897.69096.20097.810782.48196763.03
164832008.10.29 01:25buy54955.8797.7000.0000.000
164842008.10.29 01:26modify54955.8797.70096.12097.730
164852008.10.29 01:32t/p54955.8797.73096.12097.730180.13196943.16
164862008.10.29 01:33buy54965.9197.6900.0000.000
164872008.10.29 01:34modify54965.9197.69096.20097.810
164882008.10.29 01:43t/p54965.9197.81096.20097.810725.15197668.31
164892008.10.29 02:00buy54975.9497.6700.0000.000
164902008.10.29 02:01modify54975.9497.67096.22097.830
164912008.10.29 02:02t/p54975.9497.83096.22097.830971.38198639.69
164922008.10.29 02:04buy54985.9697.7000.0000.000
164932008.10.29 02:05modify54985.9697.70096.07097.680
164942008.10.29 03:24t/p54985.9697.68096.07097.680-122.08198517.61
164952008.10.29 04:15buy54995.9696.9500.0000.000
164962008.10.29 04:16modify54995.9696.95095.56097.170
164972008.10.29 04:17close54995.9697.06095.56097.170675.46199193.07
164982008.10.29 04:45buy55005.9896.9300.0000.000
164992008.10.29 04:46modify55005.9896.93095.34096.950
165002008.10.29 04:47t/p55005.9896.95095.34096.950123.36199316.43
165012008.10.29 04:47buy55015.9896.9600.0000.000
165022008.10.29 04:48modify55015.9896.96095.46097.070
165032008.10.29 06:48t/p55015.9897.07095.46097.070676.33199992.76
165042008.10.29 12:15buy55026.0096.8000.0000.000
165052008.10.29 12:16modify55026.0096.80095.32096.930
165062008.10.29 12:33close55026.0096.88095.32096.930495.46200488.22
165072008.10.29 12:34buy55036.0296.8700.0000.000
165082008.10.29 12:35modify55036.0296.87095.41097.020
165092008.10.29 12:39close55036.0297.00095.41097.020806.80201295.02
165102008.10.29 19:00buy55046.0497.0700.0000.000
165112008.10.29 19:01modify55046.0497.07095.67097.280
165122008.10.29 19:02close55046.0497.25095.67097.2801117.94202412.96
165132008.10.29 19:06buy55056.0897.0800.0000.000
165142008.10.29 19:07modify55056.0897.08095.63097.240
165152008.10.29 19:11close55056.0897.21095.63097.240813.09203226.05
165162008.10.29 19:15buy55066.1097.3000.0000.000
165172008.10.29 19:16modify55066.1097.30095.63097.240
165182008.10.29 19:21t/p55066.1097.24095.63097.240-376.39202849.66
165192008.10.29 19:21buy55076.0997.2500.0000.000
165202008.10.29 19:22modify55076.0997.25095.52097.130
165212008.10.29 19:58t/p55076.0997.13095.52097.130-752.94202096.72
165222008.10.30 06:30buy55086.0798.0500.0000.000
165232008.10.30 06:31modify55086.0798.05096.61098.220
165242008.10.30 06:34t/p55086.0798.22096.61098.2201050.60203147.32
165252008.10.30 15:45buy55096.1097.8400.0000.000
165262008.10.30 15:46modify55096.1097.84096.28097.890
165272008.10.30 15:50t/p55096.1097.89096.28097.890311.51203458.83
165282008.10.30 16:00buy55106.1197.9700.0000.000
165292008.10.30 16:01modify55106.1197.97096.47098.080
165302008.10.30 16:03t/p55106.1198.08096.47098.080685.26204144.09
165312008.10.30 16:10buy55116.1398.0000.0000.000
165322008.10.30 16:11modify55116.1398.00096.55098.160
165332008.10.30 17:37t/p55116.1398.16096.55098.160999.69205143.78
165342008.10.30 19:15sell55126.1698.4500.0000.000
165352008.10.30 19:16modify55126.1698.45099.94098.330
165362008.10.30 19:18t/p55126.1698.33099.94098.330751.37205895.15
165372008.10.30 19:23sell55136.1898.4400.0000.000
165382008.10.30 19:24modify55136.1898.440100.03098.420
165392008.10.30 19:47t/p55136.1898.420100.03098.420125.64206020.79
165402008.10.31 01:30buy55146.1998.1900.0000.000
165412008.10.31 01:31modify55146.1998.19096.72098.330
165422008.10.31 01:56t/p55146.1998.33096.72098.330882.04206902.83
165432008.10.31 06:00buy55156.2197.7300.0000.000
165442008.10.31 06:01modify55156.2197.73096.32097.930
165452008.10.31 06:03t/p55156.2197.93096.32097.9301265.54208168.37
165462008.10.31 07:30buy55166.2597.5000.0000.000
165472008.10.31 07:31modify55166.2597.50096.14097.750
165482008.10.31 07:31close55166.2597.63096.14097.750832.22209000.59
165492008.10.31 07:34buy55176.2897.5300.0000.000
165502008.10.31 07:35modify55176.2897.53096.05097.660
165512008.10.31 11:40t/p55176.2897.66096.05097.660837.85209838.44
165522008.10.31 11:45sell55186.3097.5200.0000.000
165532008.10.31 11:46modify55186.3097.52099.00097.390
165542008.10.31 11:48t/p55186.3097.39099.00097.390840.86210679.30
165552008.10.31 15:00sell55196.3398.4500.0000.000
165562008.10.31 15:01modify55196.3398.45099.94098.330
165572008.10.31 17:00t/p55196.3398.33099.94098.330772.27211451.57
165582008.11.03 02:45sell55206.3598.8500.0000.000
165592008.11.03 02:46modify55206.3598.850100.36098.750
165602008.11.03 09:00buy55216.2499.2100.0000.000
165612008.11.03 09:01modify55216.2499.21097.77099.380
165622008.11.03 10:11t/p55216.2499.38097.77099.3801067.42212518.99
165632008.11.03 13:59close55206.3598.790100.36098.750385.67212904.66
165642008.11.03 14:00buy55226.3998.7800.0000.000
165652008.11.03 14:01modify55226.3998.78097.22098.830
165662008.11.03 15:42t/p55226.3998.83097.22098.830323.38213228.04
165672008.11.04 00:00sell55236.4099.2800.0000.000
165682008.11.04 00:01modify55236.4099.280100.81099.200
165692008.11.04 00:21t/p55236.4099.200100.81099.200516.08213744.12
165702008.11.04 12:45sell55246.4299.4700.0000.000
165712008.11.04 12:46modify55246.4299.470100.95099.340
165722008.11.04 14:15t/p55246.4299.340100.95099.340840.06214584.18
165732008.11.04 15:15buy55256.4499.2200.0000.000
165742008.11.04 15:16modify55256.4499.22097.75099.360
165752008.11.04 15:22t/p55256.4499.36097.75099.360907.31215491.49
165762008.11.04 20:45buy55266.4799.8000.0000.000
165772008.11.04 20:46modify55266.4799.80098.21099.820
165782008.11.04 21:41t/p55266.4799.82098.21099.820129.64215621.13
165792008.11.04 22:15buy55276.4799.6900.0000.000
165802008.11.04 22:16modify55276.4799.69098.18099.790
165812008.11.04 23:50t/p55276.4799.79098.18099.790648.56216269.69
165822008.11.05 01:30buy55286.4999.5400.0000.000
165832008.11.05 01:31modify55286.4999.54098.04099.650
165842008.11.05 01:38t/p55286.4999.65098.04099.650716.34216986.03
165852008.11.05 02:15buy55296.5199.5000.0000.000
165862008.11.05 02:16modify55296.5199.50098.08099.690
165872008.11.05 02:19close55296.5199.60098.08099.690653.61217639.64
165882008.11.05 02:21buy55306.5399.4800.0000.000
165892008.11.05 02:22modify55306.5399.48097.94099.550
165902008.11.05 02:27t/p55306.5399.55097.94099.550459.21218098.85
165912008.11.05 02:30buy55316.5599.4800.0000.000
165922008.11.05 02:31modify55316.5599.48097.97099.580
165932008.11.05 02:45t/p55316.5599.58097.97099.580657.96218756.81
165942008.11.05 09:15buy55326.5799.1300.0000.000
165952008.11.05 09:16modify55326.5799.13097.52099.130
165962008.11.05 09:48t/p55326.5799.13097.52099.1300.00218756.81
165972008.11.06 08:30sell55336.5798.0700.0000.000
165982008.11.06 08:31modify55336.5798.07099.57097.960
165992008.11.06 08:36t/p55336.5797.96099.57097.960737.97219494.78
166002008.11.06 09:15sell55346.5998.0800.0000.000
166012008.11.06 09:16modify55346.5998.08099.57097.960
166022008.11.06 10:14close55346.5998.02099.57097.960403.39219898.17
166032008.11.06 11:15buy55356.6097.7200.0000.000
166042008.11.06 11:16modify55356.6097.72096.20097.810
166052008.11.06 11:19t/p55356.6097.81096.20097.810607.55220505.72
166062008.11.06 11:20buy55366.6297.7100.0000.000
166072008.11.06 11:21modify55366.6297.71096.13097.740
166082008.11.06 11:23t/p55366.6297.74096.13097.740203.23220708.95
166092008.11.06 11:23buy55376.6397.7300.0000.000
166102008.11.06 11:24modify55376.6397.73096.12097.730
166112008.11.06 11:40t/p55376.6397.73096.12097.7300.00220708.95
166122008.11.07 05:00sell55386.6397.3700.0000.000
166132008.11.07 05:01modify55386.6397.37098.89097.280
166142008.11.07 05:10t/p55386.6397.28098.89097.280613.26221322.21
166152008.11.07 05:30sell55396.6497.5200.0000.000
166162008.11.07 05:31modify55396.6497.52099.04097.430
166172008.11.07 05:49t/p55396.6497.43099.04097.430613.11221935.32
166182008.11.07 05:59sell55406.6697.5500.0000.000
166192008.11.07 06:00modify55406.6697.55099.09097.480
166202008.11.07 06:14t/p55406.6697.48099.09097.480478.35222413.67
166212008.11.07 14:30sell55416.6897.4700.0000.000
166222008.11.07 14:31modify55416.6897.47098.50096.890
166232008.11.07 14:31close55416.6897.01098.50096.8903167.51225581.18
166242008.11.07 14:38sell55426.7797.4700.0000.000
166252008.11.07 14:39modify55426.7797.47098.83097.220
166262008.11.07 14:39close55426.7797.34098.83097.220904.15226485.33
166272008.11.07 14:44sell55436.8097.4600.0000.000
166282008.11.07 14:45modify55436.8097.46099.00097.390
166292008.11.07 14:47t/p55436.8097.39099.00097.390488.86226974.19
166302008.11.07 20:00sell55446.8198.3100.0000.000
166312008.11.07 20:01modify55446.8198.31099.78098.170
166322008.11.07 20:56t/p55446.8198.17099.78098.170971.17227945.36
166332008.11.10 05:00buy55456.8498.7600.0000.000
166342008.11.10 05:01modify55456.8498.76097.26098.870
166352008.11.10 05:05close55456.8498.83097.26098.870484.47228429.83
166362008.11.10 05:06buy55466.8698.8000.0000.000
166372008.11.10 05:07modify55466.8698.80097.32098.930
166382008.11.10 05:29t/p55466.8698.93097.32098.930901.99229331.82
166392008.11.10 13:30buy55476.8899.0900.0000.000
166402008.11.10 13:31modify55476.8899.09097.59099.200
166412008.11.10 13:43close55476.8899.16097.59099.200485.68229817.50
166422008.11.10 14:30buy55486.9099.0300.0000.000
166432008.11.10 14:31modify55486.9099.03097.53099.140
166442008.11.10 14:45t/p55486.9099.14097.53099.140765.82230583.32
166452008.11.10 15:00buy55496.9299.0300.0000.000
166462008.11.10 15:01modify55496.9299.03097.51099.120
166472008.11.10 15:19t/p55496.9299.12097.51099.120628.52231211.84
166482008.11.10 15:22buy55506.9498.9900.0000.000
166492008.11.10 15:23modify55506.9498.99097.51099.120
166502008.11.11 00:02sell55516.6998.0100.0000.000
166512008.11.11 00:03modify55516.6998.01099.51097.900
166522008.11.11 00:18close55516.6997.95099.51097.900409.80231621.64
166532008.11.11 00:30close55506.9498.03097.51099.120-6804.23224817.42
166542008.11.11 00:30sell55526.7198.0300.0000.000
166552008.11.11 00:31modify55526.7198.03099.48097.870
166562008.11.11 01:08t/p55526.7197.87099.48097.8701096.06225913.48
166572008.11.11 04:30sell55536.7897.9700.0000.000
166582008.11.11 04:31modify55536.7897.97099.47097.860
166592008.11.11 06:40t/p55536.7897.86099.47097.860762.11226675.59
166602008.11.11 12:45sell55546.8197.9200.0000.000
166612008.11.11 12:46modify55546.8197.92099.43097.820
166622008.11.11 13:04t/p55546.8197.82099.43097.820696.04227371.63
166632008.11.12 02:45sell55556.8397.7000.0000.000
166642008.11.12 02:46modify55556.8397.70099.16097.550
166652008.11.12 04:55close55556.8397.58099.16097.550839.93228211.56
166662008.11.13 00:45sell55566.8595.1100.0000.000
166672008.11.13 00:46modify55566.8595.11096.60094.990
166682008.11.13 00:57t/p55566.8594.99096.60094.990865.45229077.01
166692008.11.13 01:15sell55576.8895.3300.0000.000
166702008.11.13 01:16modify55576.8895.33096.82095.210
166712008.11.13 06:15close55576.8895.50096.82095.210-1224.71227852.30
166722008.11.13 09:15sell55586.8495.9000.0000.000
166732008.11.13 09:16modify55586.8495.90097.38095.770
166742008.11.13 09:58t/p55586.8495.77097.38095.770928.37228780.67
166752008.11.13 11:00sell55596.8796.2000.0000.000
166762008.11.13 11:01modify55596.8796.20097.63096.020
166772008.11.13 11:11close55596.8796.09097.63096.020786.45229567.12
166782008.11.13 11:14sell55606.8996.1500.0000.000
166792008.11.13 11:15modify55606.8996.15097.63096.020
166802008.11.13 11:18t/p55606.8996.02097.63096.020932.83230499.95
166812008.11.13 15:30sell55616.9296.1300.0000.000
166822008.11.13 15:31modify55616.9296.13097.65096.040
166832008.11.13 15:47t/p55616.9296.04097.65096.040648.82231148.77
166842008.11.13 21:30sell55626.9497.1700.0000.000
166852008.11.13 21:31modify55626.9497.17098.69097.080
166862008.11.14 01:30close55626.9497.28098.69097.080-815.90230332.87
166872008.11.14 01:30buy55636.8797.2800.0000.000
166882008.11.14 01:31modify55636.8797.28095.76097.370
166892008.11.14 02:32t/p55636.8797.37095.76097.370635.45230968.32
166902008.11.14 03:00buy55646.9397.0100.0000.000
166912008.11.14 03:01modify55646.9397.01095.54097.150
166922008.11.14 03:48close55646.9397.09095.54097.150571.02231539.34
166932008.11.14 09:00buy55656.9596.8400.0000.000
166942008.11.14 09:01modify55656.9596.84095.41097.020
166952008.11.14 09:05close55656.9596.97095.41097.020931.73232471.07
166962008.11.14 09:10buy55666.9896.9100.0000.000
166972008.11.14 09:11modify55666.9896.91095.46097.070
166982008.11.14 09:27close55666.9897.06095.46097.0701078.71233549.78
166992008.11.14 09:29buy55677.0196.9500.0000.000
167002008.11.14 09:30modify55677.0196.95095.41097.020
167012008.11.14 09:57t/p55677.0197.02095.41097.020505.82234055.60
167022008.11.14 21:00sell55687.0397.5900.0000.000
167032008.11.14 21:01modify55687.0397.59099.07097.460
167042008.11.14 21:05t/p55687.0397.46099.07097.460937.24234992.84
167052008.11.14 21:08sell55697.0597.5300.0000.000
167062008.11.14 21:09modify55697.0597.53099.05097.440
167072008.11.14 21:28t/p55697.0597.44099.05097.440651.37235644.21
167082008.11.17 04:30sell55707.0797.2900.0000.000
167092008.11.17 04:31modify55707.0797.29098.82097.210
167102008.11.17 04:35t/p55707.0797.21098.82097.210581.72236225.93
167112008.11.17 04:36sell55717.0997.2400.0000.000
167122008.11.17 04:37modify55717.0997.24098.73097.120
167132008.11.17 06:34t/p55717.0997.12098.73097.120876.12237102.05
167142008.11.17 12:15buy55727.1296.4200.0000.000
167152008.11.17 12:16modify55727.1296.42094.95096.560
167162008.11.17 13:03t/p55727.1296.56094.95096.5601032.31238134.36
167172008.11.17 14:15buy55737.1596.3300.0000.000
167182008.11.17 14:16modify55737.1596.33094.87096.480
167192008.11.17 14:18close55737.1596.44094.87096.480815.53238949.89
167202008.11.17 22:00buy55747.1796.4200.0000.000
167212008.11.17 22:01modify55747.1796.42094.93096.540
167222008.11.18 01:05close55747.1796.48094.93096.540437.70239387.59
167232008.11.19 19:30buy55757.1996.4000.0000.000
167242008.11.19 19:31modify55757.1996.40094.89096.500
167252008.11.19 19:42t/p55757.1996.50094.89096.500744.93240132.52
167262008.11.19 19:44buy55767.2196.3600.0000.000
167272008.11.19 19:45modify55767.2196.36094.86096.470
167282008.11.19 19:48t/p55767.2196.47094.86096.470821.86240954.38
167292008.11.20 01:00sell55777.2396.0400.0000.000
167302008.11.20 01:01modify55777.2396.04097.47095.860
167312008.11.20 01:07close55777.2395.91097.47095.860979.98241934.36
167322008.11.20 10:00sell55787.2695.3400.0000.000
167332008.11.20 10:01modify55787.2695.34096.87095.260
167342008.11.20 10:15t/p55787.2695.26096.87095.260609.57242543.93
167352008.11.20 10:45sell55797.2895.4100.0000.000
167362008.11.20 10:46modify55797.2895.41096.91095.300
167372008.11.20 14:31t/p55797.2895.30096.91095.300839.59243383.52
167382008.11.21 03:30sell55807.3194.4200.0000.000
167392008.11.21 03:31modify55807.3194.42095.88094.270
167402008.11.21 03:39close55807.3194.36095.88094.270464.82243848.34
167412008.11.21 03:41sell55817.3294.3600.0000.000
167422008.11.21 03:42modify55817.3294.36095.86094.250
167432008.11.21 03:49t/p55817.3294.25095.86094.250853.78244702.12
167442008.11.21 03:50sell55827.3594.3400.0000.000
167452008.11.21 03:51modify55827.3594.34095.87094.260
167462008.11.21 04:28t/p55827.3594.26095.87094.260624.47245326.59
167472008.11.21 05:15sell55837.3694.4800.0000.000
167482008.11.21 05:16modify55837.3694.48096.03094.420
167492008.11.21 06:06t/p55837.3694.42096.03094.420467.90245794.49
167502008.11.21 06:45sell55847.3894.8400.0000.000
167512008.11.21 06:46modify55847.3894.84096.42094.810
167522008.11.21 07:02t/p55847.3894.81096.42094.810233.57246028.06
167532008.11.21 07:09sell55857.3994.8300.0000.000
167542008.11.21 07:10modify55857.3994.83096.28094.670
167552008.11.21 13:00close55857.3994.88096.28094.670-389.44245638.62
167562008.11.21 13:30buy55867.3794.6100.0000.000
167572008.11.21 13:31modify55867.3794.61093.01094.620
167582008.11.21 13:37t/p55867.3794.62093.01094.62077.87245716.49
167592008.11.21 13:37buy55877.3894.6500.0000.000
167602008.11.21 13:38modify55877.3894.65093.13094.740
167612008.11.21 13:46t/p55877.3894.74093.13094.740701.00246417.49
167622008.11.21 18:00sell55887.4095.4200.0000.000
167632008.11.21 18:01modify55887.4095.42096.86095.250
167642008.11.21 18:02t/p55887.4095.25096.86095.2501320.32247737.81
167652008.11.21 18:06sell55897.4495.4100.0000.000
167662008.11.21 18:07modify55897.4495.41096.90095.290
167672008.11.21 18:50t/p55897.4495.29096.90095.290936.64248674.45
167682008.11.21 22:00sell55907.4795.9700.0000.000
167692008.11.21 22:01modify55907.4795.97097.40095.790
167702008.11.21 22:03close55907.4795.86097.40095.790857.19249531.64
167712008.11.24 00:30sell55917.4996.0700.0000.000
167722008.11.24 00:31modify55917.4996.07097.55095.940
167732008.11.24 00:42t/p55917.4995.94097.55095.9401016.07250547.71
167742008.11.24 01:45buy55927.5295.4000.0000.000
167752008.11.24 01:46modify55927.5295.40093.88095.490
167762008.11.24 05:50close55927.5295.46093.88095.490472.66251020.37
167772008.11.24 13:45sell55937.5495.7900.0000.000
167782008.11.24 13:46modify55937.5495.79097.36095.750
167792008.11.24 13:50t/p55937.5495.75097.36095.750315.02251335.39
167802008.11.24 13:50sell55947.5595.7300.0000.000
167812008.11.24 13:51modify55947.5595.73097.21095.600
167822008.11.24 22:54s/l55947.5597.21097.21095.600-11498.25239837.14
167832008.11.25 00:45buy55957.2096.9100.0000.000
167842008.11.25 00:46modify55957.2096.91095.38096.990
167852008.11.25 16:41s/l55957.2095.38095.38096.990-11550.80228286.34
167862008.11.26 04:45sell55966.8595.1500.0000.000
167872008.11.26 04:46modify55966.8595.15096.68095.070
167882008.11.26 04:58t/p55966.8595.07096.68095.070576.42228862.76
167892008.11.26 05:45sell55976.8795.1700.0000.000
167902008.11.26 05:46modify55976.8795.17096.65095.040
167912008.11.26 06:16close55976.8795.11096.65095.040433.39229296.15
167922008.11.26 10:00sell55986.8895.2100.0000.000
167932008.11.26 10:01modify55986.8895.21096.69095.080
167942008.11.26 10:08t/p55986.8895.08096.69095.080940.48230236.63
167952008.11.26 12:45sell55996.9195.2300.0000.000
167962008.11.26 12:46modify55996.9195.23096.73095.120
167972008.11.26 13:48t/p55996.9195.12096.73095.120798.26231034.89
167982008.11.26 16:15buy56006.9494.8800.0000.000
167992008.11.26 16:16modify56006.9494.88093.38094.990
168002008.11.26 16:20close56006.9494.97093.38094.990657.68231692.57
168012008.11.26 16:23buy56016.9694.8600.0000.000
168022008.11.26 16:24modify56016.9694.86093.39095.000
168032008.11.26 16:56t/p56016.9695.00093.39095.0001025.79232718.36
168042008.11.26 18:45sell56026.9995.6700.0000.000
168052008.11.26 18:46modify56026.9995.67097.20095.590
168062008.11.26 18:56t/p56026.9995.59097.20095.590585.37233303.73
168072008.11.27 01:45buy56037.0095.3700.0000.000
168082008.11.27 01:46modify56037.0095.37093.89095.500
168092008.11.27 02:00close56037.0095.44093.89095.500513.41233817.14
168102008.11.28 17:00buy56047.0295.2600.0000.000
168112008.11.28 17:01modify56047.0295.26093.71095.320
168122008.11.28 17:07t/p56047.0295.32093.71095.320441.88234259.02
168132008.11.28 17:08buy56057.0395.2900.0000.000
168142008.11.28 17:09modify56057.0395.29093.74095.350
168152008.11.28 17:14t/p56057.0395.35093.74095.350442.88234701.90
168162008.11.28 17:14buy56067.0595.2500.0000.000
168172008.11.28 17:15modify56067.0595.25093.74095.350
168182008.11.28 17:26close56067.0595.32093.74095.350517.73235219.63
168192008.11.28 22:30buy56077.0695.4800.0000.000
168202008.11.28 22:31modify56077.0695.48093.97095.580
168212008.11.28 22:51t/p56077.0695.58093.97095.580738.95235958.58
168222008.12.01 01:15buy56087.0895.2900.0000.000
168232008.12.01 01:16modify56087.0895.29093.79095.400
168242008.12.01 02:37close56087.0895.35093.79095.400445.52236404.10
168252008.12.01 14:45sell56097.1094.0700.0000.000
168262008.12.01 14:46modify56097.1094.07095.53093.920
168272008.12.01 14:50t/p56097.1093.92095.53093.9201134.07237538.17
168282008.12.01 14:58sell56107.1394.0500.0000.000
168292008.12.01 14:59modify56107.1394.05095.56093.950
168302008.12.01 15:38t/p56107.1393.95095.56093.950758.59238296.76
168312008.12.02 00:45sell56117.1593.2100.0000.000
168322008.12.02 00:46modify56117.1593.21094.67093.060
168332008.12.02 06:45close56117.1593.22094.67093.060-76.70238220.06
168342008.12.02 12:45sell56127.1593.2000.0000.000
168352008.12.02 12:46modify56127.1593.20094.70093.090
168362008.12.02 20:11t/p56127.1593.09094.70093.090844.34239064.40
168372008.12.03 03:15sell56137.1893.3800.0000.000
168382008.12.03 03:16modify56137.1893.38094.85093.240
168392008.12.03 04:56close56137.1893.32094.85093.240461.64239526.04
168402008.12.03 08:45sell56147.1993.3600.0000.000
168412008.12.03 08:46modify56147.1993.36094.85093.240
168422008.12.03 09:00close56147.1993.30094.85093.240462.38239988.42
168432008.12.03 13:15sell56157.2093.1900.0000.000
168442008.12.03 13:16modify56157.2093.19094.64093.030
168452008.12.03 13:41close56157.2093.08094.64093.030850.88240839.30
168462008.12.03 22:00sell56167.2393.4000.0000.000
168472008.12.03 22:01modify56167.2393.40094.90093.290
168482008.12.03 22:37t/p56167.2393.29094.90093.290852.50241691.80
168492008.12.04 05:30buy56177.2693.1000.0000.000
168502008.12.04 05:31modify56177.2693.10091.61093.220
168512008.12.04 13:45close56177.2692.89091.61093.220-1641.30240050.50
168522008.12.04 13:45sell56187.1692.8900.0000.000
168532008.12.04 13:46modify56187.1692.89094.42092.810
168542008.12.04 14:08t/p56187.1692.81094.42092.810617.11240667.61
168552008.12.04 21:15buy56197.2392.2600.0000.000
168562008.12.04 21:16modify56197.2392.26090.77092.380
168572008.12.04 22:08close56197.2392.33090.77092.380548.14241215.75
168582008.12.05 00:15sell56207.2492.3500.0000.000
168592008.12.05 00:16modify56207.2492.35093.87092.260
168602008.12.05 05:15close56207.2492.42093.87092.260-548.37240667.38
168612008.12.05 17:45sell56217.2392.1900.0000.000
168622008.12.05 17:46modify56217.2392.19093.68092.070
168632008.12.05 18:13t/p56217.2392.07093.68092.070942.33241609.71
168642008.12.08 15:15buy56227.2593.1900.0000.000
168652008.12.08 15:16modify56227.2593.19091.68093.290
168662008.12.08 15:24close56227.2593.26091.68093.290544.18242153.89
168672008.12.08 16:00buy56237.2793.0100.0000.000
168682008.12.08 16:01modify56237.2793.01091.48093.090
168692008.12.08 16:10t/p56237.2793.09091.48093.090624.77242778.66
168702008.12.08 16:12buy56247.2993.0300.0000.000
168712008.12.08 16:13modify56247.2993.03091.53093.140
168722008.12.08 16:29close56247.2993.09091.53093.140469.87243248.53
168732008.12.09 04:45buy56257.3092.6700.0000.000
168742008.12.09 04:46modify56257.3092.67091.18092.790
168752008.12.09 05:15close56257.3092.78091.18092.790865.49244114.02
168762008.12.09 23:30sell56267.3392.2000.0000.000
168772008.12.09 23:31modify56267.3392.20093.72092.110
168782008.12.11 01:30close56267.3392.56093.72092.110-2982.50241131.52
168792008.12.11 17:00sell56277.2491.7600.0000.000
168802008.12.11 17:01modify56277.2491.76093.24091.630
168812008.12.11 17:26close56277.2491.67093.24091.630710.81241842.33
168822008.12.11 17:45sell56287.2691.8300.0000.000
168832008.12.11 17:46modify56287.2691.83093.33091.720
168842008.12.11 18:24t/p56287.2691.72093.33091.720870.89242713.22
168852008.12.12 03:00sell56297.2991.7100.0000.000
168862008.12.12 03:01modify56297.2991.71093.21091.600
168872008.12.12 03:44t/p56297.2991.60093.21091.600875.62243588.84
168882008.12.12 04:30buy56307.3191.2100.0000.000
168892008.12.12 04:31modify56307.3191.21089.70091.310
168902008.12.12 05:28s/l56307.3189.70089.70091.310-12309.69231279.15
168912008.12.12 09:15sell56316.9489.9900.0000.000
168922008.12.12 09:16modify56316.9489.99091.47089.860
168932008.12.12 17:09s/l56316.9491.47091.47089.860-11220.45220058.70
168942008.12.15 06:30buy56326.6190.8400.0000.000
168952008.12.15 06:31modify56326.6190.84089.32090.930
168962008.12.15 07:00t/p56326.6190.93089.32090.930654.38220713.08
168972008.12.15 10:15buy56336.6390.5900.0000.000
168982008.12.15 10:16modify56336.6390.59089.11090.720
168992008.12.15 10:52close56336.6390.66089.11090.720511.91221224.99
169002008.12.15 18:00sell56346.6490.6800.0000.000
169012008.12.15 18:01modify56346.6490.68092.14090.530
169022008.12.15 19:12close56346.6490.61092.14090.530512.97221737.96
169032008.12.15 22:45buy56356.6690.5500.0000.000
169042008.12.15 22:46modify56356.6690.55089.08090.690
169052008.12.15 22:55close56356.6690.65089.08090.690734.69222472.65
169062008.12.16 01:30buy56366.6890.4300.0000.000
169072008.12.16 01:31modify56366.6890.43088.91090.520
169082008.12.16 01:51t/p56366.6890.52088.91090.520664.16223136.81
169092008.12.17 02:30sell56376.7089.0700.0000.000
169102008.12.17 02:31modify56376.7089.07090.60088.990
169112008.12.17 02:44t/p56376.7088.99090.60088.990602.45223739.26
169122008.12.17 13:30sell56386.7288.6800.0000.000
169132008.12.17 13:31modify56386.7288.68090.22088.610
169142008.12.17 13:37t/p56386.7288.61090.22088.610530.81224270.07
169152008.12.17 13:38sell56396.7388.6300.0000.000
169162008.12.17 13:39modify56396.7388.63090.13088.520
169172008.12.17 13:55close56396.7388.56090.13088.520531.96224802.03
169182008.12.17 19:30sell56406.7587.9500.0000.000
169192008.12.17 19:31modify56406.7587.95089.46087.850
169202008.12.17 20:09close56406.7587.89089.46087.850460.80225262.83
169212008.12.18 02:00sell56416.7687.4700.0000.000
169222008.12.18 02:01modify56416.7687.47088.98087.370
169232008.12.18 10:42s/l56416.7688.98088.98087.370-11473.08213789.75
169242008.12.18 21:15buy56426.4289.3100.0000.000
169252008.12.18 21:16modify56426.4289.31087.76089.370
169262008.12.18 21:28t/p56426.4289.37087.76089.370431.11214220.86
169272008.12.18 21:28buy56436.4389.3600.0000.000
169282008.12.18 21:29modify56436.4389.36087.82089.430
169292008.12.18 22:11t/p56436.4389.43087.82089.430503.30214724.16
169302008.12.19 03:00buy56446.4589.1800.0000.000
169312008.12.19 03:01modify56446.4589.18087.77089.380
169322008.12.19 03:04close56446.4589.24087.77089.380433.66215157.82
169332008.12.19 03:05buy56456.4689.1900.0000.000
169342008.12.19 03:06modify56456.4689.19087.70089.310
169352008.12.19 05:11t/p56456.4689.31087.70089.310867.70216025.52
169362008.12.19 12:00sell56466.4989.0500.0000.000
169372008.12.19 12:01modify56466.4989.05090.46088.850
169382008.12.19 12:03close56466.4988.92090.46088.850948.83216974.35
169392008.12.19 13:00sell56476.5189.4000.0000.000
169402008.12.19 13:01modify56476.5189.40090.79089.180
169412008.12.19 13:13close56476.5189.28090.79089.180875.00217849.35
169422008.12.19 19:15sell56486.5489.8000.0000.000
169432008.12.19 19:16modify56486.5489.80091.30089.690
169442008.12.19 19:30close56486.5489.74091.30089.690437.26218286.61
169452008.12.22 03:30sell56496.5590.1800.0000.000
169462008.12.22 03:31modify56496.5590.18091.70090.090
169472008.12.22 03:36t/p56496.5590.09091.70090.090654.20218940.81
169482008.12.22 06:30buy56506.5789.9100.0000.000
169492008.12.22 06:31modify56506.5789.91088.36089.970
169502008.12.22 07:17t/p56506.5789.97088.36089.970438.24219379.05
169512008.12.22 08:30buy56516.5989.8000.0000.000
169522008.12.22 08:31modify56516.5989.80088.31089.920
169532008.12.22 09:03close56516.5989.86088.31089.920440.02219819.07
169542008.12.22 09:45buy56526.6089.6400.0000.000
169552008.12.22 09:46modify56526.6089.64088.15089.760
169562008.12.22 10:10t/p56526.6089.76088.15089.760882.26220701.33
169572008.12.22 11:00buy56536.6389.6400.0000.000
169582008.12.22 11:01modify56536.6389.64088.15089.760
169592008.12.22 11:15t/p56536.6389.76088.15089.760886.85221588.18
169602008.12.22 11:45sell56546.6589.9400.0000.000
169612008.12.22 11:46modify56546.6589.94091.37089.760
169622008.12.22 13:07close56546.6589.85091.37089.760666.11222254.29
169632008.12.22 14:45buy56556.6789.8100.0000.000
169642008.12.22 14:46modify56556.6789.81088.33089.940
169652008.12.22 16:32close56556.6789.87088.33089.940445.31222699.60
169662008.12.22 17:00sell56566.6990.3400.0000.000
169672008.12.22 17:01modify56566.6990.34091.87090.260
169682008.12.22 17:04t/p56566.6990.26091.87090.260593.15223292.75
169692008.12.22 20:15buy56576.7089.9400.0000.000
169702008.12.22 20:16modify56576.7089.94088.46090.070
169712008.12.22 20:21close56576.7090.01088.46090.070521.05223813.80
169722008.12.22 20:22buy56586.7289.9900.0000.000
169732008.12.22 20:23modify56586.7289.99088.51090.120
169742008.12.22 20:34close56586.7290.08088.51090.120671.40224485.20
169752008.12.23 17:00sell56596.7490.5500.0000.000
169762008.12.23 17:01modify56596.7490.55092.06090.450
169772008.12.23 18:04close56596.7490.49092.06090.450446.90224932.10
169782008.12.23 18:15sell56606.7590.6400.0000.000
169792008.12.23 18:16modify56606.7590.64092.17090.560
169802008.12.23 18:36t/p56606.7590.56092.17090.560596.36225528.46
169812008.12.23 22:45sell56616.7790.9500.0000.000
169822008.12.23 22:46modify56616.7790.95092.45090.840
169832008.12.24 00:34close56616.7790.88092.45090.840491.08226019.53
169842008.12.29 19:45buy56626.7989.9900.0000.000
169852008.12.29 19:46modify56626.7989.99088.48090.090
169862008.12.29 19:55t/p56626.7990.09088.48090.090752.43226771.96
169872008.12.29 21:45sell56636.8190.6300.0000.000
169882008.12.29 21:46modify56636.8190.63092.12090.510
169892008.12.29 22:03t/p56636.8190.51092.12090.510902.59227674.55
169902008.12.29 23:00sell56646.8490.6300.0000.000
169912008.12.29 23:01modify56646.8490.63092.14090.530
169922008.12.30 01:12close56646.8490.55092.14090.530573.61228248.17
169932008.12.30 05:00buy56656.8590.2300.0000.000
169942008.12.30 05:01modify56656.8590.23088.72090.330
169952008.12.30 07:29t/p56656.8590.33088.72090.330758.41229006.58
169962008.12.31 16:00sell56666.8890.7800.0000.000
169972008.12.31 16:01modify56666.8890.78092.28090.670
169982008.12.31 16:09close56666.8890.71092.28090.670530.92229537.50
169992009.01.02 15:30buy56676.8991.1500.0000.000
170002009.01.02 15:31modify56676.8991.15089.65091.260
170012009.01.02 18:07t/p56676.8991.26089.65091.260830.58230368.08
170022009.01.02 18:30sell56686.9291.3600.0000.000
170032009.01.02 18:31modify56686.9291.36092.85091.240
170042009.01.05 03:45close56686.9291.96092.85091.240-4546.07225822.01
170052009.01.05 03:45buy56696.7491.9600.0000.000
170062009.01.05 03:46modify56696.7491.96090.44092.050
170072009.01.05 05:19close56696.7492.02090.44092.050439.47226261.48
170082009.01.05 05:20buy56706.7992.0000.0000.000
170092009.01.05 05:21modify56706.7992.00090.51092.120
170102009.01.05 05:35close56706.7992.06090.51092.120442.54226704.02
170112009.01.05 07:15buy56716.8191.9200.0000.000
170122009.01.05 07:16modify56716.8191.92090.46092.070
170132009.01.05 07:23close56716.8191.98090.46092.070444.23227148.25
170142009.01.05 07:25buy56726.8291.9700.0000.000
170152009.01.05 07:26modify56726.8291.97090.47092.080
170162009.01.05 09:00close56726.8292.02090.47092.080370.57227518.82
170172009.01.05 15:15buy56736.8392.9500.0000.000
170182009.01.05 15:16modify56736.8392.95091.46093.070
170192009.01.05 15:24t/p56736.8393.07091.46093.070880.91228399.73
170202009.01.05 16:00buy56746.8692.9000.0000.000
170212009.01.05 16:01modify56746.8692.90091.48093.090
170222009.01.05 16:04close56746.8692.96091.48093.090442.77228842.50
170232009.01.05 16:04buy56756.8392.9700.0000.000
170242009.01.05 16:05modify56756.8392.97091.47093.080
170252009.01.05 16:12t/p56756.8393.08091.47093.080807.16229649.66
170262009.01.05 21:00buy56766.8993.1600.0000.000
170272009.01.05 21:01modify56766.8993.16091.73093.340
170282009.01.05 21:07close56766.8993.28091.73093.340886.36230536.02
170292009.01.06 00:00buy56776.9293.1900.0000.000
170302009.01.06 00:01modify56776.9293.19091.69093.300
170312009.01.06 00:22close56776.9293.25091.69093.300445.25230981.27
170322009.01.06 01:00buy56786.9393.2500.0000.000
170332009.01.06 01:01modify56786.9393.25091.71093.320
170342009.01.06 06:30close56786.9393.15091.71093.320-743.96230237.31
170352009.01.06 18:00buy56796.9194.2200.0000.000
170362009.01.06 18:01modify56796.9194.22092.68094.290
170372009.01.07 01:30close56796.9193.75092.68094.290-3472.12226765.19
170382009.01.07 05:00buy56806.8193.7900.0000.000
170392009.01.07 05:01modify56806.8193.79092.29093.900
170402009.01.07 06:17t/p56806.8193.90092.29093.900797.59227562.78
170412009.01.07 07:45buy56816.8393.6600.0000.000
170422009.01.07 07:46modify56816.8393.66092.20093.810
170432009.01.07 07:53close56816.8393.78092.20093.810873.96228436.74
170442009.01.07 08:30buy56826.8693.6300.0000.000
170452009.01.07 08:31modify56826.8693.63092.11093.720
170462009.01.08 00:30sell56836.6192.6900.0000.000
170472009.01.08 00:31modify56836.6192.69094.20092.590
170482009.01.08 00:43t/p56836.6192.59094.20092.590713.67229150.41
170492009.01.08 00:44sell56846.6192.6200.0000.000
170502009.01.08 00:45modify56846.6192.62094.16092.550
170512009.01.08 01:30close56826.8692.88092.11093.720-5562.95223587.46
170522009.01.08 05:30close56846.6192.58094.16092.550285.59223873.05
170532009.01.08 19:45sell56856.7291.3000.0000.000
170542009.01.08 19:46modify56856.7291.30092.81091.200
170552009.01.08 19:58t/p56856.7291.20092.81091.200736.84224609.89
170562009.01.08 20:00sell56866.7491.2300.0000.000
170572009.01.08 20:01modify56866.7491.23092.74091.130
170582009.01.08 21:23t/p56866.7491.13092.74091.130739.60225349.49
170592009.01.09 01:01sell56876.7791.3700.0000.000
170602009.01.09 01:02modify56876.7791.37092.88091.270
170612009.01.09 01:58t/p56876.7791.27092.88091.270741.92226091.41
170622009.01.09 14:45sell56886.7991.1900.0000.000
170632009.01.09 14:46modify56886.7991.19092.65091.040
170642009.01.09 15:32t/p56886.7991.04092.65091.0401118.00227209.41
170652009.01.09 16:30buy56896.8290.4400.0000.000
170662009.01.09 16:31modify56896.8290.44088.79090.400
170672009.01.09 19:43t/p56896.8290.40088.79090.400-301.77226907.64
170682009.01.09 20:30sell56906.8190.4600.0000.000
170692009.01.09 20:31modify56906.8190.46092.01090.400
170702009.01.09 20:52t/p56906.8190.40092.01090.400451.94227359.58
170712009.01.09 20:54sell56916.8390.4200.0000.000
170722009.01.09 20:55modify56916.8390.42091.92090.310
170732009.01.09 21:12t/p56916.8390.31091.92090.310832.10228191.68
170742009.01.12 23:15sell56926.8589.2900.0000.000
170752009.01.12 23:16modify56926.8589.29090.77089.160
170762009.01.13 08:27close56926.8589.18090.77089.160814.18229005.86
170772009.01.13 13:00sell56936.8889.2400.0000.000
170782009.01.13 13:01modify56936.8889.24090.74089.130
170792009.01.13 13:33t/p56936.8889.13090.74089.130849.48229855.34
170802009.01.13 13:39sell56946.9089.1700.0000.000
170812009.01.13 13:40modify56946.9089.17090.70089.090
170822009.01.13 18:45close56946.9089.53090.70089.090-2774.49227080.85
170832009.01.13 19:45buy56956.8289.2400.0000.000
170842009.01.13 19:46modify56956.8289.24087.78089.390
170852009.01.13 22:36close56956.8289.30087.78089.390458.23227539.08
170862009.01.13 23:00sell56966.8389.3600.0000.000
170872009.01.13 23:01modify56966.8389.36090.86089.250
170882009.01.14 00:40close56966.8389.30090.86089.250428.25227967.32
170892009.01.14 00:43sell56976.8489.3500.0000.000
170902009.01.14 00:44modify56976.8489.35090.85089.240
170912009.01.14 01:20close56976.8489.28090.85089.240536.29228503.61
170922009.01.14 15:15buy56986.8689.0400.0000.000
170932009.01.14 15:16modify56986.8689.04087.55089.160
170942009.01.14 15:37close56986.8689.11087.55089.160538.88229042.49
170952009.01.14 16:45buy56996.8888.6300.0000.000
170962009.01.14 16:46modify56996.8888.63087.17088.780
170972009.01.14 16:48close56996.8888.76087.17088.7801007.66230050.15
170982009.01.15 08:15sell57006.9189.0500.0000.000
170992009.01.15 08:16modify57006.9189.05090.51088.900
171002009.01.15 09:32close57006.9188.93090.51088.900932.42230982.57
171012009.01.15 10:00buy57016.9388.5300.0000.000
171022009.01.15 10:01modify57016.9388.53087.07088.680
171032009.01.15 10:07close57016.9388.67087.07088.6801094.17232076.74
171042009.01.15 20:00sell57026.9789.8600.0000.000
171052009.01.15 20:01modify57026.9789.86091.35089.740
171062009.01.15 20:20close57026.9789.79091.35089.740543.38232620.12
171072009.01.15 20:45sell57036.9890.0100.0000.000
171082009.01.15 20:46modify57036.9890.01091.45089.840
171092009.01.15 20:49t/p57036.9889.84091.45089.8401320.79233940.91
171102009.01.16 09:15buy57047.0290.2200.0000.000
171112009.01.16 09:16modify57047.0290.22088.68090.290
171122009.01.16 09:42t/p57047.0290.29088.68090.290544.13234485.04
171132009.01.16 14:45buy57057.0490.3200.0000.000
171142009.01.16 14:46modify57057.0490.32088.79090.400
171152009.01.16 15:03t/p57057.0490.40088.79090.400623.07235108.11
171162009.01.16 18:00buy57067.0690.3000.0000.000
171172009.01.16 18:01modify57067.0690.30088.87090.480
171182009.01.16 18:56close57067.0690.36088.87090.480468.79235576.90
171192009.01.19 07:30buy57077.0790.7400.0000.000
171202009.01.19 07:31modify57077.0790.74089.26090.870
171212009.01.19 07:36close57077.0790.80089.26090.870467.18236044.08
171222009.01.19 08:00buy57087.0990.7100.0000.000
171232009.01.19 08:01modify57087.0990.71089.21090.820
171242009.01.19 09:20t/p57087.0990.82089.21090.820859.30236903.38
171252009.01.19 14:15buy57097.1190.3900.0000.000
171262009.01.19 14:16modify57097.1190.39088.85090.460
171272009.01.19 15:19t/p57097.1190.46088.85090.460550.19237453.57
171282009.01.19 19:00sell57107.1390.4600.0000.000
171292009.01.19 19:01modify57107.1390.46091.96090.350
171302009.01.20 01:15close57107.1390.48091.96090.350-189.60237263.98
171312009.01.20 10:00sell57117.1290.7800.0000.000
171322009.01.20 10:01modify57117.1290.78092.20090.590
171332009.01.20 11:08close57117.1290.72092.20090.590470.90237734.88
171342009.01.20 17:15buy57127.1490.0200.0000.000
171352009.01.20 17:16modify57127.1490.02088.54090.150
171362009.01.20 17:29close57127.1490.11088.54090.150713.13238448.01
171372009.01.21 02:00sell57137.1689.8900.0000.000
171382009.01.21 02:01modify57137.1689.89091.38089.770
171392009.01.21 07:15close57137.1689.84091.38089.770398.49238846.50
171402009.01.21 16:00sell57147.1790.1400.0000.000
171412009.01.21 16:01modify57147.1790.14091.32089.710
171422009.01.21 16:01close57147.1789.83091.32089.7102474.34241320.84
171432009.01.21 16:15buy57157.2489.2400.0000.000
171442009.01.21 16:16modify57157.2489.24087.76089.370
171452009.01.21 16:19t/p57157.2489.37087.76089.3701052.91242373.75
171462009.01.21 16:29buy57167.2889.2000.0000.000
171472009.01.21 16:30modify57167.2889.20087.59089.200
171482009.01.21 17:00s/l57167.2887.59087.59089.200-13373.81228999.94
171492009.01.21 20:00sell57176.8788.3400.0000.000
171502009.01.21 20:01modify57176.8788.34089.84088.230
171512009.01.22 00:45close57176.8789.10089.84088.230-5952.43223047.51
171522009.01.22 03:00sell57186.7089.2900.0000.000
171532009.01.22 03:01modify57186.7089.29090.89089.280
171542009.01.22 03:15t/p57186.7089.28090.89089.28075.11223122.62
171552009.01.22 06:45sell57196.7089.2200.0000.000
171562009.01.22 06:46modify57196.7089.22090.72089.110
171572009.01.22 07:08close57196.7089.16090.72089.110450.87223573.49
171582009.01.22 07:09sell57206.7189.1700.0000.000
171592009.01.22 07:10modify57206.7189.17090.66089.050
171602009.01.22 08:17t/p57206.7189.05090.66089.050904.31224477.80
171612009.01.22 13:00buy57216.7488.7400.0000.000
171622009.01.22 13:01modify57216.7488.74087.22088.830
171632009.01.22 13:22t/p57216.7488.83087.22088.830682.95225160.75
171642009.01.22 14:30buy57226.7688.2200.0000.000
171652009.01.22 14:31modify57226.7688.22086.68088.290
171662009.01.22 14:38t/p57226.7688.29086.68088.290536.02225696.77
171672009.01.22 14:41buy57236.7888.2500.0000.000
171682009.01.22 14:42modify57236.7888.25086.78088.390
171692009.01.22 14:59close57236.7888.31086.78088.390460.65226157.42
171702009.01.23 01:00sell57246.7989.1400.0000.000
171712009.01.23 01:01modify57246.7989.14090.66089.050
171722009.01.23 01:14t/p57246.7989.05090.66089.050686.32226843.74
171732009.01.23 07:15buy57256.8188.3900.0000.000
171742009.01.23 07:16modify57256.8188.39086.93088.540
171752009.01.23 07:26t/p57256.8188.54086.93088.5401154.11227997.85
171762009.01.23 13:30sell57266.8488.4800.0000.000
171772009.01.23 13:31modify57266.8488.48090.00088.390
171782009.01.26 00:04t/p57266.8488.39090.00088.390665.84228663.69
171792009.01.26 06:30buy57276.8689.0800.0000.000
171802009.01.26 06:31modify57276.8689.08087.60089.210
171812009.01.26 09:53close57276.8689.14087.60089.210461.75229125.44
171822009.01.27 01:30sell57286.8889.4000.0000.000
171832009.01.27 01:31modify57286.8889.40090.91089.300
171842009.01.27 01:58t/p57286.8889.30090.91089.300770.53229895.97
171852009.01.27 11:45buy57296.9089.0200.0000.000
171862009.01.27 11:46modify57296.9089.02087.53089.140
171872009.01.27 11:54t/p57296.9089.14087.53089.140928.88230824.85
171882009.01.28 12:45sell57306.9389.3500.0000.000
171892009.01.28 12:46modify57306.9389.35090.85089.240
171902009.01.28 13:15close57306.9389.26090.85089.240698.75231523.60
171912009.01.28 16:30sell57316.9589.6700.0000.000
171922009.01.28 16:31modify57316.9589.67091.16089.550
171932009.01.28 17:13t/p57316.9589.55091.16089.550931.43232455.03
171942009.01.28 20:15sell57326.9890.0600.0000.000
171952009.01.28 20:16modify57326.9890.06091.50089.890
171962009.01.28 20:17t/p57326.9889.89091.50089.8901319.77233774.80
171972009.01.28 20:19sell57337.0290.2000.0000.000
171982009.01.28 20:20modify57337.0290.20091.77090.160
171992009.01.29 02:30close57337.0290.22091.77090.160-250.14233524.66
172002009.01.29 02:30buy57346.9790.2200.0000.000
172012009.01.29 02:31modify57346.9790.22088.77090.380
172022009.01.29 02:37close57346.9790.28088.77090.380463.23233987.89
172032009.01.29 03:30buy57357.0290.1400.0000.000
172042009.01.29 03:31modify57357.0290.14088.62090.230
172052009.01.29 04:06close57357.0290.20088.62090.230466.96234454.85
172062009.01.29 05:00buy57367.0490.0700.0000.000
172072009.01.29 05:01modify57367.0490.07088.58090.190
172082009.01.29 05:08close57367.0490.15088.58090.190624.74235079.59
172092009.01.29 05:10buy57377.0690.1100.0000.000
172102009.01.29 05:11modify57377.0690.11088.58090.190
172112009.01.29 09:00t/p57377.0690.19088.58090.190626.31235705.90
172122009.01.29 17:30buy57387.0889.5400.0000.000
172132009.01.29 17:31modify57387.0889.54088.10089.710
172142009.01.29 17:34close57387.0889.65088.10089.710868.71236574.61
172152009.01.30 08:00sell57397.1089.5100.0000.000
172162009.01.30 08:01modify57397.1089.51090.99089.380
172172009.01.30 08:04close57397.1089.43090.99089.380635.13237209.74
172182009.01.30 13:15sell57407.1289.8500.0000.000
172192009.01.30 13:16modify57407.1289.85091.34089.730
172202009.01.30 13:20close57407.1289.76091.34089.730713.90237923.64
172212009.01.30 13:22sell57417.1489.8100.0000.000
172222009.01.30 13:23modify57417.1489.81091.31089.700
172232009.01.30 13:39t/p57417.1489.70091.31089.700875.49238799.13
172242009.01.30 16:45sell57427.1789.9100.0000.000
172252009.01.30 16:46modify57427.1789.91091.38089.770
172262009.01.30 17:00t/p57427.1789.77091.38089.7701117.95239917.08
172272009.02.02 01:15buy57437.2089.6700.0000.000
172282009.02.02 01:16modify57437.2089.67088.17089.780
172292009.02.02 01:55t/p57437.2089.78088.17089.780882.64240799.72
172302009.02.02 13:45sell57447.2389.2100.0000.000
172312009.02.02 13:46modify57447.2389.21090.73089.120
172322009.02.02 20:00close57447.2389.56090.73089.120-2825.48237974.24
172332009.02.02 22:15buy57457.1489.4800.0000.000
172342009.02.02 22:16modify57457.1489.48088.00089.610
172352009.02.03 02:15close57457.1489.53088.00089.610390.58238364.82
172362009.02.03 02:15sell57467.1189.5300.0000.000
172372009.02.03 02:16modify57467.1189.53091.00089.390
172382009.02.03 02:37close57467.1189.45091.00089.390635.89239000.71
172392009.02.03 03:30sell57477.1889.9000.0000.000
172402009.02.03 03:31modify57477.1889.90091.38089.770
172412009.02.03 03:33t/p57477.1889.77091.38089.7701040.00240040.71
172422009.02.03 18:45sell57487.2189.2700.0000.000
172432009.02.03 18:46modify57487.2189.27090.80089.190
172442009.02.03 18:59t/p57487.2189.19090.80089.190646.49240687.20
172452009.02.03 19:30sell57497.2389.2700.0000.000
172462009.02.03 19:31modify57497.2389.27090.77089.160
172472009.02.03 19:55close57497.2389.20090.77089.160567.38241254.58
172482009.02.03 23:16sell57507.2489.4700.0000.000
172492009.02.03 23:17modify57507.2489.47090.96089.350
172502009.02.03 23:44close57507.2489.36090.96089.350891.23242145.81
172512009.02.04 04:00sell57517.2789.6100.0000.000
172522009.02.04 04:01modify57517.2789.61091.08089.470
172532009.02.04 04:29close57517.2789.55091.08089.470487.10242632.91
172542009.02.04 13:00sell57527.2889.1500.0000.000
172552009.02.04 13:01modify57527.2889.15090.63089.020
172562009.02.04 13:04close57527.2889.08090.63089.020572.07243204.98
172572009.02.04 13:12sell57537.3089.1100.0000.000
172582009.02.04 13:13modify57537.3089.11090.63089.020
172592009.02.04 13:27t/p57537.3089.02090.63089.020737.71243942.69
172602009.02.05 10:15sell57547.3289.7900.0000.000
172612009.02.05 10:16modify57547.3289.79091.27089.660
172622009.02.05 10:22close57547.3289.71091.27089.660652.77244595.46
172632009.02.05 14:00buy57557.3489.6700.0000.000
172642009.02.05 14:01modify57557.3489.67088.18089.790
172652009.02.05 14:33t/p57557.3489.79088.18089.790980.96245576.42
172662009.02.05 21:30buy57567.3791.3200.0000.000
172672009.02.05 21:31modify57567.3791.32089.83091.440
172682009.02.06 09:15close57567.3791.00089.83091.440-2600.08242976.34
172692009.02.06 09:15sell57577.2591.0000.0000.000
172702009.02.06 09:16modify57577.2591.00092.48090.870
172712009.02.06 12:45buy57587.2391.0700.0000.000
172722009.02.06 12:46modify57587.2391.07089.58091.190
172732009.02.06 13:03t/p57587.2391.19089.58091.190951.52243927.86
172742009.02.06 22:45close57577.2591.85092.48090.870-6709.31237218.55
172752009.02.06 22:45buy57597.0891.8500.0000.000
172762009.02.06 22:46modify57597.0891.85090.34091.950
172772009.02.09 00:00t/p57597.0891.95090.34091.950760.55237979.10
172782009.02.09 01:30buy57607.1491.9150.0000.000
172792009.02.09 01:31modify57607.1491.91590.38591.995
172802009.02.09 09:45close57607.1491.51490.38591.995-3128.64234850.46
172812009.02.09 12:15sell57617.0591.7090.0000.000
172822009.02.09 12:16modify57617.0591.70993.20891.598
172832009.02.09 12:21close57617.0591.64893.20891.598469.24235319.70
172842009.02.09 16:15buy57627.0691.4650.0000.000
172852009.02.09 16:16modify57627.0691.46589.94591.555
172862009.02.09 16:41t/p57627.0691.55589.94591.555694.16236013.86
172872009.02.10 00:45buy57637.0991.3250.0000.000
172882009.02.10 00:46modify57637.0991.32589.83591.445
172892009.02.10 02:59t/p57637.0991.44589.83591.445930.37236944.23
172902009.02.10 03:15sell57647.1191.5600.0000.000
172912009.02.10 03:16modify57647.1191.56093.06091.450
172922009.02.10 04:16close57647.1191.46593.06091.450738.48237682.71
172932009.02.10 20:15buy57657.1490.2900.0000.000
172942009.02.10 20:16modify57657.1490.29088.81090.420
172952009.02.10 22:35t/p57657.1490.42088.81090.4201026.65238709.36
172962009.02.10 22:45sell57667.1790.4800.0000.000
172972009.02.10 22:46modify57667.1790.48092.00090.390
172982009.02.10 23:04t/p57667.1790.39092.00090.390713.82239423.18
172992009.02.11 13:45sell57677.1990.0250.0000.000
173002009.02.11 13:46modify57677.1990.02591.54589.935
173012009.02.12 00:30close57677.1990.22091.54589.935-1650.84237772.35
173022009.02.12 00:30buy57687.1090.2200.0000.000
173032009.02.12 00:31modify57687.1090.22088.71090.320
173042009.02.12 00:49close57687.1090.27588.71090.320432.57238204.92
173052009.02.12 03:30buy57697.1590.1050.0000.000
173062009.02.12 03:31modify57697.1590.10588.58590.195
173072009.02.12 13:00close57697.1590.05588.58590.195-396.98237807.94
173082009.02.12 13:00sell57707.1090.0550.0000.000
173092009.02.12 13:01modify57707.1090.05591.57589.965
173102009.02.12 14:11t/p57707.1089.96591.57589.965710.28238518.22
173112009.02.13 00:45buy57717.1690.6700.0000.000
173122009.02.13 00:46modify57717.1690.67089.19090.800
173132009.02.13 00:54close57717.1690.75089.19090.800631.18239149.40
173142009.02.13 00:58buy57727.1890.7100.0000.000
173152009.02.13 00:59modify57727.1890.71089.18090.790
173162009.02.13 02:47t/p57727.1890.79089.18090.790632.78239782.18
173172009.02.13 03:45sell57737.2091.1050.0000.000
173182009.02.13 03:46modify57737.2091.10592.55590.945
173192009.02.13 05:04close57737.2091.04592.55590.945474.49240256.67
173202009.02.13 10:45sell57747.2191.6550.0000.000
173212009.02.13 10:46modify57747.2191.65593.17591.565
173222009.02.13 11:47t/p57747.2191.56593.17591.565708.75240965.42
173232009.02.13 15:00buy57757.2391.3250.0000.000
173242009.02.13 15:01modify57757.2391.32589.81591.425
173252009.02.13 15:04t/p57757.2391.42589.81591.425790.73241756.15
173262009.02.16 00:00buy57767.2691.8150.0000.000
173272009.02.16 00:01modify57767.2691.81590.33591.945
173282009.02.16 07:00close57767.2691.81590.33591.9450.00241756.15
173292009.02.16 07:00sell57777.2191.8150.0000.000
173302009.02.16 07:01modify57777.2191.81593.29591.685
173312009.02.16 07:09close57777.2191.75593.29591.685471.47242227.62
173322009.02.16 07:45buy57787.2791.5450.0000.000
173332009.02.16 07:46modify57787.2791.54590.08591.695
173342009.02.16 07:48close57787.2791.65590.08591.695872.51243100.13
173352009.02.16 07:52buy57797.3091.6150.0000.000
173362009.02.16 07:53modify57797.3091.61590.13591.745
173372009.02.16 08:22t/p57797.3091.74590.13591.7451034.72244134.85
173382009.02.16 09:00buy57807.3391.5850.0000.000
173392009.02.16 09:01modify57807.3391.58590.09591.705
173402009.02.16 09:18t/p57807.3391.70590.09591.705959.48245094.33
173412009.02.16 10:15sell57817.3691.9700.0000.000
173422009.02.16 10:16modify57817.3691.97093.47591.865
173432009.02.16 10:26close57817.3691.90593.47591.865520.54245614.87
173442009.02.16 14:15sell57827.3791.9150.0000.000
173452009.02.16 14:16modify57827.3791.91593.29591.685
173462009.02.16 14:16close57827.3791.80593.29591.685883.07246497.94
173472009.02.16 15:30buy57837.4091.6650.0000.000
173482009.02.16 15:31modify57837.4091.66590.14591.755
173492009.02.16 16:29t/p57837.4091.75590.14591.755726.16247224.10
173502009.02.17 08:15buy57847.4292.3850.0000.000
173512009.02.17 08:16modify57847.4292.38590.86592.475
173522009.02.17 14:00close57847.4291.96590.86592.475-3388.68243835.42
173532009.02.17 16:45sell57857.3292.3650.0000.000
173542009.02.17 16:46modify57857.3292.36593.86592.255
173552009.02.17 17:54close57857.3292.29593.86592.255555.18244390.60
173562009.02.17 21:30buy57867.3492.3050.0000.000
173572009.02.17 21:31modify57867.3492.30590.90592.515
173582009.02.17 21:32close57867.3492.42590.90592.515952.99245343.59
173592009.02.17 22:00buy57877.3792.2850.0000.000
173602009.02.17 22:01modify57877.3792.28590.78592.395
173612009.02.17 22:13t/p57877.3792.39590.78592.395877.81246221.40
173622009.02.18 01:30buy57887.3992.2610.0000.000
173632009.02.18 01:31modify57887.3992.26190.74192.351
173642009.02.18 05:45close57887.3992.24590.74192.351-128.18246093.22
173652009.02.18 13:15sell57897.3992.7650.0000.000
173662009.02.18 13:16modify57897.3992.76594.26592.655
173672009.02.18 13:59t/p57897.3992.65594.26592.655877.25246970.47
173682009.02.18 19:45buy57907.4193.3550.0000.000
173692009.02.18 19:46modify57907.4193.35591.89593.505
173702009.02.18 19:50close57907.4193.44591.89593.505713.68247684.15
173712009.02.19 00:00buy57917.4493.6300.0000.000
173722009.02.19 00:01modify57917.4493.63092.14593.755
173732009.02.19 00:35close57917.4493.72192.14593.755722.40248406.55
173742009.02.19 02:30buy57927.4693.5800.0000.000
173752009.02.19 02:31modify57927.4693.58092.06393.673
173762009.02.19 02:53close57927.4693.65392.06393.673581.49248988.04
173772009.02.19 02:55buy57937.4793.6450.0000.000
173782009.02.19 02:56modify57937.4793.64592.13993.749
173792009.02.19 03:17close57937.4793.72092.13993.749597.79249585.83
173802009.02.19 05:45buy57947.4993.5190.0000.000
173812009.02.19 05:46modify57947.4993.51992.00093.610
173822009.02.19 08:01t/p57947.4993.61092.00093.610728.19250314.02
173832009.02.19 23:30buy57957.5194.1750.0000.000
173842009.02.19 23:32modify57957.5194.17592.65594.265
173852009.02.20 11:45close57957.5194.06592.65594.265-886.81249427.21
173862009.02.20 18:00buy57967.4993.8750.0000.000
173872009.02.20 18:01modify57967.4993.87592.34593.955
173882009.02.23 00:00sell57977.3593.5050.0000.000
173892009.02.23 00:01modify57977.3593.50595.02093.410
173902009.02.23 00:06t/p57977.3593.41095.02093.410747.27250174.48
173912009.02.23 00:06sell57987.3693.4300.0000.000
173922009.02.23 00:07modify57987.3693.43094.91593.305
173932009.02.23 00:15close57967.4993.50092.34593.955-3012.58247161.90
173942009.02.23 01:12close57987.3693.37794.91593.305417.75247579.65
173952009.02.23 07:15sell57997.4393.0340.0000.000
173962009.02.23 07:16modify57997.4393.03494.53392.923
173972009.02.23 07:36t/p57997.4392.92394.53392.923887.62248467.27
173982009.02.23 08:45sell58007.4693.1700.0000.000
173992009.02.23 08:46modify58007.4693.17094.65693.046
174002009.02.23 11:28s/l58007.4694.65694.65693.046-11711.30236755.97
174012009.02.23 16:00buy58017.1194.3370.0000.000
174022009.02.23 16:01modify58017.1194.33792.85494.464
174032009.02.23 16:39close58017.1194.41292.85494.464564.81237320.78
174042009.02.23 21:15buy58027.1294.5580.0000.000
174052009.02.23 21:16modify58027.1294.55893.05394.663
174062009.02.23 21:17t/p58027.1294.66393.05394.663789.94238110.72
174072009.02.23 21:24buy58037.1594.5810.0000.000
174082009.02.23 21:25modify58037.1594.58193.04194.651
174092009.02.23 21:38t/p58037.1594.65193.04194.651528.74238639.46
174102009.02.23 21:44buy58047.1694.5760.0000.000
174112009.02.23 21:45modify58047.1694.57693.08294.692
174122009.02.23 22:55close58047.1694.65293.08294.692574.91239214.37
174132009.02.24 01:15buy58057.1894.3450.0000.000
174142009.02.24 01:16modify58057.1894.34592.83594.445
174152009.02.24 02:09t/p58057.1894.44592.83594.445760.18239974.55
174162009.02.24 22:45buy58067.2096.6680.0000.000
174172009.02.24 22:46modify58067.2096.66895.14496.754
174182009.02.24 23:31t/p58067.2096.75495.14496.754639.98240614.53
174192009.02.25 01:00buy58077.2296.5700.0000.000
174202009.02.25 01:01modify58077.2296.57095.05996.669
174212009.02.25 01:06close58077.2296.62395.05996.669396.03241010.56
174222009.02.25 02:15buy58087.2496.5300.0000.000
174232009.02.25 02:16modify58087.2496.53095.04296.652
174242009.02.25 03:43t/p58087.2496.65295.04296.652913.84241924.40
174252009.02.25 08:00buy58097.2696.8840.0000.000
174262009.02.25 08:01modify58097.2696.88495.35496.964
174272009.02.25 08:35t/p58097.2696.96495.35496.964598.88242523.28
174282009.02.25 12:15buy58107.2896.5230.0000.000
174292009.02.25 12:16modify58107.2896.52394.99196.601
174302009.02.25 12:26t/p58107.2896.60194.99196.601587.79243111.07
174312009.02.25 12:30buy58117.3096.6310.0000.000
174322009.02.25 12:31modify58117.3096.63195.12196.731
174332009.02.25 13:19t/p58117.3096.73195.12196.731754.50243865.57
174342009.02.26 00:00buy58127.3297.4220.0000.000
174352009.02.26 00:01modify58127.3297.42295.92197.531
174362009.02.26 00:16t/p58127.3297.53195.92197.531818.09244683.66
174372009.02.26 01:00buy58137.3597.4100.0000.000
174382009.02.26 01:01modify58137.3597.41095.88097.490
174392009.02.26 01:14t/p58137.3597.49095.88097.490603.11245286.77
174402009.02.26 01:45sell58147.3697.5750.0000.000
174412009.02.26 01:46modify58147.3697.57599.09097.480
174422009.02.26 14:45buy58157.2697.8240.0000.000
174432009.02.26 14:46modify58157.2697.82496.36397.973
174442009.02.26 15:03close58157.2697.89896.36397.973548.78245835.55
174452009.02.26 20:15close58147.3698.27799.09097.480-5257.30240578.25
174462009.02.26 20:15buy58167.1898.2770.0000.000
174472009.02.26 20:16modify58167.1898.27796.76798.377
174482009.02.26 21:00t/p58167.1898.37796.76798.377729.73241307.98
174492009.02.26 23:45sell58177.2498.5930.0000.000
174502009.02.26 23:46modify58177.2498.593100.08798.477
174512009.02.26 23:54close58177.2498.520100.08798.477536.46241844.44
174522009.02.27 00:45buy58187.2698.2800.0000.000
174532009.02.27 00:46modify58187.2698.28096.76198.371
174542009.02.27 07:45close58187.2697.88896.76198.371-2907.32238937.12
174552009.02.27 10:15buy58197.1797.2170.0000.000
174562009.02.27 10:16modify58197.1797.21795.72397.333
174572009.02.27 10:26t/p58197.1797.33395.72397.333854.40239791.52
174582009.03.02 01:45buy58207.2096.9680.0000.000
174592009.03.02 01:46modify58207.2096.96895.43097.040
174602009.03.02 01:55t/p58207.2097.04095.43097.040533.77240325.29
174612009.03.02 13:45sell58217.2197.2770.0000.000
174622009.03.02 13:46modify58217.2197.27798.82797.217
174632009.03.02 17:49t/p58217.2197.21798.82797.217445.06240770.35
174642009.03.02 21:00sell58227.2397.7100.0000.000
174652009.03.02 21:01modify58227.2397.71099.15997.549
174662009.03.02 21:05close58227.2397.57199.15997.5491029.99241800.34
174672009.03.03 00:00buy58237.2697.0880.0000.000
174682009.03.03 00:01modify58237.2697.08895.57897.188
174692009.03.03 00:24close58237.2697.14295.57897.188403.57242203.91
174702009.03.03 15:30sell58247.2798.2570.0000.000
174712009.03.03 15:31modify58247.2798.25799.80798.197
174722009.03.03 15:38t/p58247.2798.19799.80798.197443.97242647.88
174732009.03.03 15:38sell58257.2898.2400.0000.000
174742009.03.03 15:39modify58257.2898.24099.75198.141
174752009.03.03 17:39t/p58257.2898.14199.75198.141734.34243382.22
174762009.03.03 21:45buy58267.3198.1800.0000.000
174772009.03.03 21:46modify58267.3198.18096.68198.291
174782009.03.03 22:00close58267.3198.29096.68198.291818.09244200.31
174792009.03.03 22:45buy58277.3398.0810.0000.000
174802009.03.03 22:46modify58277.3398.08196.65398.263
174812009.03.03 22:52close58277.3398.16596.65398.263627.23244827.54
174822009.03.03 23:00buy58287.3598.1600.0000.000
174832009.03.03 23:01modify58287.3598.16096.65598.265
174842009.03.03 23:15close58287.3598.23396.65598.265546.20245373.74
174852009.03.04 01:00sell58297.3798.5200.0000.000
174862009.03.04 01:01modify58297.3798.52099.99098.380
174872009.03.04 01:06close58297.3798.45799.99098.380471.59245845.33
174882009.03.04 09:15sell58307.3899.0950.0000.000
174892009.03.04 09:16modify58307.3899.095100.61599.005
174902009.03.04 16:18t/p58307.3899.005100.61599.005670.98246516.31
174912009.03.04 16:30buy58317.4099.2900.0000.000
174922009.03.04 16:31modify58317.4099.29097.76099.370
174932009.03.04 16:42t/p58317.4099.37097.76099.370595.87247112.18
174942009.03.04 22:00buy58327.4299.0600.0000.000
174952009.03.04 22:01modify58327.4299.06097.58399.193
174962009.03.04 23:00close58327.4299.13597.58399.193561.36247673.54
174972009.03.05 00:45buy58337.4498.9610.0000.000
174982009.03.05 00:47modify58337.4498.96197.46199.071
174992009.03.05 01:10t/p58337.4499.07197.46199.071826.07248499.61
175002009.03.05 03:00sell58347.4699.3660.0000.000
175012009.03.05 03:01modify58347.4699.366100.85699.246
175022009.03.05 03:15t/p58347.4699.246100.85699.246902.10249401.71
175032009.03.05 06:00buy58357.4999.1810.0000.000
175042009.03.05 06:01modify58357.4999.18197.67199.281
175052009.03.05 06:40close58357.4999.24697.67199.281490.55249892.26
175062009.03.05 13:00buy58367.5099.1510.0000.000
175072009.03.05 13:01modify58367.5099.15197.61599.225
175082009.03.05 13:36t/p58367.5099.22597.61599.225559.13250451.39
175092009.03.06 01:15sell58377.5298.2410.0000.000
175102009.03.06 01:16modify58377.5298.24199.74198.131
175112009.03.06 02:54close58377.5298.18199.74198.131459.56250910.95
175122009.03.06 03:45buy58387.5398.0610.0000.000
175132009.03.06 03:46modify58387.5398.06196.54198.151
175142009.03.06 04:01t/p58387.5398.15196.54198.151690.43251601.38
175152009.03.06 15:00sell58397.5597.5660.0000.000
175162009.03.06 15:01modify58397.5597.56699.05697.446
175172009.03.09 05:00close58397.5598.04699.05697.446-3730.10247871.27
175182009.03.09 08:00sell58407.4498.3260.0000.000
175192009.03.09 08:01modify58407.4498.32699.87098.260
175202009.03.09 16:15buy58417.2898.8260.0000.000
175212009.03.09 16:16modify58417.2898.82697.31798.927
175222009.03.09 16:34t/p58417.2898.92797.31798.927743.23248614.50
175232009.03.10 04:30buy58427.2998.8710.0000.000
175242009.03.10 04:31modify58427.2998.87197.36898.978
175252009.03.10 04:58close58427.2998.92897.36898.978420.03249034.53
175262009.03.10 05:15close58407.4498.85299.87098.260-3992.28245042.25
175272009.03.10 05:15buy58437.3198.8520.0000.000
175282009.03.10 05:16modify58437.3198.85297.34698.956
175292009.03.10 05:39close58437.3198.93497.34698.956605.88245648.13
175302009.03.10 07:30buy58447.3798.3680.0000.000
175312009.03.10 07:31modify58447.3798.36896.88398.493
175322009.03.10 07:42close58447.3798.43296.88398.493479.19246127.32
175332009.03.10 11:15buy58457.3998.1810.0000.000
175342009.03.10 11:16modify58457.3998.18196.70598.315
175352009.03.10 11:23close58457.3998.24696.70598.315488.93246616.25
175362009.03.10 18:45sell58467.4098.7030.0000.000
175372009.03.10 18:46modify58467.4098.703100.15498.544
175382009.03.10 18:59close58467.4098.639100.15498.544480.13247096.38
175392009.03.10 19:45sell58477.4298.9010.0000.000
175402009.03.10 19:46modify58477.4298.901100.38198.771
175412009.03.10 19:56close58477.4298.831100.38198.771525.54247621.92
175422009.03.10 19:59sell58487.4398.8510.0000.000
175432009.03.10 20:00modify58487.4398.851100.38698.776
175442009.03.10 20:16t/p58487.4398.776100.38698.776564.01248185.93
175452009.03.11 23:45sell58497.4597.3880.0000.000
175462009.03.11 23:46modify58497.4597.38898.88397.273
175472009.03.12 00:51t/p58497.4597.27398.88397.273780.14248966.08
175482009.03.12 12:30sell58507.4796.3130.0000.000
175492009.03.12 12:31modify58507.4796.31397.82796.217
175502009.03.12 15:05s/l58507.4797.82797.82796.217-11552.65237413.43
175512009.03.12 15:05sell58517.1397.8860.0000.000
175522009.03.12 15:06modify58517.1397.88699.31697.706
175532009.03.12 15:09close58517.1397.76399.31697.706897.06238310.49
175542009.03.12 15:09sell58527.1197.7530.0000.000
175552009.03.12 15:10modify58527.1197.75399.45197.841
175562009.03.12 16:37t/p58527.1197.84199.45197.841-639.41237671.08
175572009.03.12 20:30buy58537.1497.7750.0000.000
175582009.03.12 20:31modify58537.1497.77596.28197.891
175592009.03.12 20:39close58537.1497.82696.28197.891372.23238043.31
175602009.03.12 20:40buy58547.1597.8150.0000.000
175612009.03.12 20:41modify58547.1597.81596.27197.881
175622009.03.13 02:15close58547.1597.66596.27197.881-1106.32236936.99
175632009.03.13 05:30buy58557.1197.4640.0000.000
175642009.03.13 05:31modify58557.1197.46495.92097.530
175652009.03.13 05:37t/p58557.1197.53095.92097.530481.13237418.12
175662009.03.13 07:45sell58567.1397.9210.0000.000
175672009.03.13 07:46modify58567.1397.92199.46297.852
175682009.03.13 08:01t/p58567.1397.85299.46297.852502.72237920.84
175692009.03.13 16:30buy58577.1497.9800.0000.000
175702009.03.13 16:31modify58577.1497.98096.44698.056
175712009.03.13 17:03t/p58577.1498.05696.44698.056553.36238474.20
175722009.03.16 11:45sell58587.1698.3730.0000.000
175732009.03.16 11:46modify58587.1698.37399.87598.265
175742009.03.16 11:59t/p58587.1698.26599.87598.265786.95239261.15
175752009.03.17 12:45sell58597.1898.8050.0000.000
175762009.03.17 12:46modify58597.1898.805100.30898.698
175772009.03.17 12:58close58597.1898.746100.30898.698429.00239690.15
175782009.03.17 18:00buy58607.2098.6020.0000.000
175792009.03.17 18:01modify58607.2098.60297.12298.732
175802009.03.17 23:00close58607.2098.63697.12298.732248.19239938.34
175812009.03.19 00:30sell58617.2096.2800.0000.000
175822009.03.19 00:31modify58617.2096.28097.74896.138
175832009.03.19 03:06close58617.2096.14797.74896.138995.97240934.31
175842009.03.19 09:30sell58627.2395.8220.0000.000
175852009.03.19 09:31modify58627.2395.82297.30895.698
175862009.03.19 09:35close58627.2395.70897.30895.698861.18241795.49
175872009.03.19 09:38sell58637.2695.7730.0000.000
175882009.03.19 09:39modify58637.2695.77397.24295.632
175892009.03.19 09:48close58637.2695.71897.24295.632417.16242212.65
175902009.03.19 19:00sell58647.2794.5220.0000.000
175912009.03.19 19:01modify58647.2794.52296.00094.390
175922009.03.19 19:05close58647.2794.43996.00094.390638.94242851.59
175932009.03.19 19:09sell58657.2994.4710.0000.000
175942009.03.19 19:10modify58657.2994.47195.97194.361
175952009.03.19 19:18t/p58657.2994.36195.97194.361849.92243701.51
175962009.03.19 19:29sell58667.3294.4130.0000.000
175972009.03.19 19:30modify58667.3294.41395.88894.278
175982009.03.20 04:15close58667.3294.49295.88894.278-644.84243056.66
175992009.03.20 11:15sell58677.3094.7310.0000.000
176002009.03.20 11:16modify58677.3094.73196.27794.667
176012009.03.20 16:42close58677.3096.25696.27794.667-11565.51231491.15
176022009.03.23 03:00sell58686.9596.2180.0000.000
176032009.03.23 03:01modify58686.9596.21897.70596.095
176042009.03.23 05:51t/p58686.9596.09597.70596.095889.51232380.66
176052009.03.23 06:15buy58696.9896.0860.0000.000
176062009.03.23 06:16modify58696.9896.08694.59596.205
176072009.03.23 06:29t/p58696.9896.20594.59596.205863.39233244.05
176082009.03.23 08:30buy58707.0095.7850.0000.000
176092009.03.23 08:31modify58707.0095.78594.17195.781
176102009.03.23 08:35t/p58707.0095.78194.17195.781-29.22233214.83
176112009.03.23 08:35buy58717.0095.8070.0000.000
176122009.03.23 08:36modify58717.0095.80794.27195.881
176132009.03.23 08:46t/p58717.0095.88194.27195.881540.19233755.02
176142009.03.23 18:30buy58727.0296.8410.0000.000
176152009.03.23 18:31modify58727.0296.84195.38296.992
176162009.03.23 19:48close58727.0296.89395.38296.992376.75234131.77
176172009.03.24 01:45sell58737.0397.3520.0000.000
176182009.03.24 01:46modify58737.0397.35298.87197.261
176192009.03.24 10:30buy58746.8398.0700.0000.000
176202009.03.24 10:31modify58746.8398.07096.58198.191
176212009.03.24 10:45close58746.8398.12896.58198.191403.70234535.47
176222009.03.24 11:00close58737.0398.02998.87197.261-4855.00229680.47
176232009.03.24 11:00buy58756.8598.0290.0000.000
176242009.03.24 11:01modify58756.8598.02996.55998.169
176252009.03.24 11:11close58756.8598.14696.55998.169816.59230497.06
176262009.03.24 11:30buy58766.9298.0750.0000.000
176272009.03.24 11:31modify58766.9298.07596.56598.175
176282009.03.24 11:46close58766.9298.13996.56598.175451.28230948.34
176292009.03.24 16:00buy58776.9397.9940.0000.000
176302009.03.24 16:01modify58776.9397.99496.45698.066
176312009.03.24 16:25t/p58776.9398.06696.45698.066508.83231457.17
176322009.03.24 16:45buy58786.9597.8160.0000.000
176332009.03.24 16:46modify58786.9597.81696.26397.873
176342009.03.24 17:02t/p58786.9597.87396.26397.873404.85231862.02
176352009.03.24 17:02buy58796.9697.8610.0000.000
176362009.03.24 17:03modify58796.9697.86196.36497.974
176372009.03.24 17:14close58796.9697.97296.36497.974788.55232650.57
176382009.03.24 20:15buy58806.9897.7860.0000.000
176392009.03.24 20:16modify58806.9897.78696.30097.910
176402009.03.24 20:33t/p58806.9897.91096.30097.910884.33233534.90
176412009.03.24 21:00buy58817.0197.7790.0000.000
176422009.03.24 21:01modify58817.0197.77996.23297.842
176432009.03.24 21:38close58817.0197.83096.23297.842365.44233900.34
176442009.03.25 00:45sell58827.0298.2110.0000.000
176452009.03.25 00:46modify58827.0298.21199.74398.133
176462009.03.25 01:16t/p58827.0298.13399.74398.133558.09234458.43
176472009.03.25 02:00buy58837.0497.8270.0000.000
176482009.03.25 02:01modify58837.0497.82796.32097.930
176492009.03.25 05:11t/p58837.0497.93096.32097.930740.40235198.83
176502009.03.26 01:00sell58847.0697.7510.0000.000
176512009.03.26 01:01modify58847.0697.75199.25197.641
176522009.03.26 02:19close58847.0697.69499.25197.641411.92235610.75
176532009.03.26 08:00sell58857.0798.0320.0000.000
176542009.03.26 08:01modify58857.0798.03299.51797.907
176552009.03.26 08:09close58857.0797.98099.51797.907375.22235985.97
176562009.03.26 12:00sell58867.0898.4210.0000.000
176572009.03.26 12:01modify58867.0898.42199.90698.296
176582009.03.26 12:13close58867.0898.36899.90698.296381.47236367.44
176592009.03.26 14:00buy58877.1098.0910.0000.000
176602009.03.26 14:01modify58877.1098.09196.57898.188
176612009.03.26 14:11close58877.1098.14896.57898.188412.34236779.78
176622009.03.26 21:30sell58887.1198.8400.0000.000
176632009.03.26 21:31modify58887.1198.840100.31898.708
176642009.03.26 21:58close58887.1198.735100.31898.708756.11237535.89
176652009.03.27 01:15buy58897.1398.4470.0000.000
176662009.03.27 01:16modify58897.1398.44796.88198.491
176672009.03.27 01:24t/p58897.1398.49196.88198.491318.56237854.45
176682009.03.27 01:24buy58907.1498.4910.0000.000
176692009.03.27 01:25modify58907.1498.49196.98198.591
176702009.03.27 01:39t/p58907.1498.59196.98198.591724.20238578.65
176712009.03.27 10:30sell58917.1698.2160.0000.000
176722009.03.27 10:31modify58917.1698.21699.71798.107
176732009.03.27 11:08t/p58917.1698.10799.71798.107795.67239374.32
176742009.03.30 11:45sell58927.1996.7060.0000.000
176752009.03.30 11:46modify58927.1996.70698.25396.643
176762009.03.30 11:53t/p58927.1996.64398.25396.643468.72239843.04
176772009.03.30 13:00sell58937.2096.7160.0000.000
176782009.03.30 13:01modify58937.2096.71698.21896.608
176792009.03.30 13:08close58937.2096.65198.21896.608484.22240327.26
176802009.03.30 13:14sell58947.2196.6570.0000.000
176812009.03.30 13:15modify58947.2196.65798.18196.571
176822009.03.30 13:20close58947.2196.60598.18196.571388.10240715.36
176832009.03.30 14:00sell58957.2396.8370.0000.000
176842009.03.30 14:01modify58957.2396.83798.33096.720
176852009.03.30 15:23close58957.2396.77898.33096.720440.77241156.13
176862009.03.30 17:30sell58967.2497.0830.0000.000
176872009.03.30 17:31modify58967.2497.08398.53896.928
176882009.03.30 17:33t/p58967.2496.92898.53896.9281157.65242313.78
176892009.03.30 17:40sell58977.2797.0340.0000.000
176902009.03.30 17:41modify58977.2797.03498.52296.912
176912009.03.30 21:00close58977.2797.06998.52296.912-262.13242051.65
176922009.03.31 08:00buy58987.2797.9610.0000.000
176932009.03.31 08:01modify58987.2797.96196.43698.046
176942009.03.31 08:13t/p58987.2798.04696.43698.046630.26242681.91
176952009.03.31 16:00buy58997.2998.2530.0000.000
176962009.03.31 16:01modify58997.2998.25396.73798.347
176972009.03.31 16:12close58997.2998.31196.73798.347430.08243111.99
176982009.03.31 17:00sell59007.3098.7100.0000.000
176992009.03.31 17:01modify59007.3098.710100.23698.626
177002009.03.31 22:15buy59017.2198.9140.0000.000
177012009.03.31 22:16modify59017.2198.91497.42799.037
177022009.03.31 22:30close59007.3098.878100.23698.626-1240.32241871.67
177032009.03.31 22:49close59017.2198.99397.42799.037575.38242447.05
177042009.03.31 23:15buy59027.2898.7530.0000.000
177052009.03.31 23:16modify59027.2898.75397.26898.878
177062009.03.31 23:21close59027.2898.81197.26898.878427.32242874.37
177072009.04.01 02:15buy59037.2998.5820.0000.000
177082009.04.01 02:16modify59037.2998.58296.94098.550
177092009.04.01 02:17t/p59037.2998.55096.94098.550-236.70242637.67
177102009.04.01 02:17buy59047.2898.5660.0000.000
177112009.04.01 02:18modify59047.2898.56697.20698.816
177122009.04.01 02:18close59047.2898.69697.20698.816958.90243596.57
177132009.04.01 02:19buy59057.3198.5660.0000.000
177142009.04.01 02:20modify59057.3198.56697.08398.693
177152009.04.01 02:30close59057.3198.68397.08398.693866.68244463.25
177162009.04.01 02:30buy59067.3098.6930.0000.000
177172009.04.01 02:31modify59067.3098.69397.15198.761
177182009.04.01 02:34t/p59067.3098.76197.15198.761502.65244965.90
177192009.04.01 02:35buy59077.3598.7100.0000.000
177202009.04.01 02:36modify59077.3598.71097.22298.832
177212009.04.01 02:44t/p59077.3598.83297.22298.832907.21245873.11
177222009.04.01 05:45buy59087.3898.5560.0000.000
177232009.04.01 05:46modify59087.3898.55697.07798.687
177242009.04.01 05:53t/p59087.3898.68797.07798.687979.43246852.54
177252009.04.01 08:45sell59097.4198.9410.0000.000
177262009.04.01 08:46modify59097.4198.941100.43798.827
177272009.04.01 08:52close59097.4198.882100.43798.827442.13247294.67
177282009.04.01 14:30buy59107.4298.7760.0000.000
177292009.04.01 14:31modify59107.4298.77697.26598.875
177302009.04.01 16:19close59107.4298.84897.26598.875540.47247835.14
177312009.04.02 03:30sell59117.4498.7460.0000.000
177322009.04.02 03:31modify59117.4498.746100.21998.609
177332009.04.02 04:38close59117.4498.684100.21998.609467.43248302.57
177342009.04.02 14:45buy59127.4599.1520.0000.000
177352009.04.02 14:46modify59127.4599.15297.64699.256
177362009.04.02 14:47t/p59127.4599.25697.64699.256780.62249083.19
177372009.04.02 21:00sell59137.4899.6320.0000.000
177382009.04.02 21:01modify59137.4899.632101.12899.518
177392009.04.02 21:19t/p59137.4899.518101.12899.518856.92249940.11
177402009.04.03 02:15sell59147.5099.9240.0000.000
177412009.04.03 02:16modify59147.5099.924101.43999.829
177422009.04.03 02:52t/p59147.5099.829101.43999.829714.06250654.17
177432009.04.03 04:15buy59157.5299.6060.0000.000
177442009.04.03 04:16modify59157.5299.60698.10199.711
177452009.04.03 04:55t/p59157.5299.71198.10199.711791.74251445.91
177462009.04.03 08:30buy59167.5599.5040.0000.000
177472009.04.03 08:31modify59167.5599.50497.86999.479
177482009.04.03 08:48t/p59167.5599.47997.86999.479-189.69251256.22
177492009.04.03 08:51buy59177.5499.4710.0000.000
177502009.04.03 08:52modify59177.5499.47197.95099.560
177512009.04.03 09:24t/p59177.5499.56097.95099.560674.05251930.27
177522009.04.03 10:00sell59187.5699.7830.0000.000
177532009.04.03 10:01modify59187.5699.783101.30199.691
177542009.04.03 12:24t/p59187.5699.691101.30199.691697.65252627.92
177552009.04.03 17:00buy59197.5899.6910.0000.000
177562009.04.03 17:01modify59197.5899.69198.20199.811
177572009.04.03 17:07close59197.5899.77698.20199.811645.75253273.67
177582009.04.03 20:00sell59207.60100.1680.0000.000
177592009.04.03 20:01modify59207.60100.168101.721100.111
177602009.04.06 13:30buy59217.35101.0900.0000.000
177612009.04.06 13:31modify59217.35101.09099.585101.195
177622009.04.06 14:00close59207.60100.880101.721100.111-5398.11247875.56
177632009.04.06 21:45close59217.35101.03699.585101.195-392.83247482.73
177642009.04.07 00:30buy59227.43100.7860.0000.000
177652009.04.07 00:31modify59227.43100.78699.294100.904
177662009.04.07 00:45close59227.43100.84799.294100.904449.42247932.15
177672009.04.07 00:45buy59237.40100.8570.0000.000
177682009.04.07 00:46modify59237.40100.85799.345100.955
177692009.04.07 15:15close59237.40100.36199.345100.955-3657.20244274.95
177702009.04.08 05:30buy59247.3399.9660.0000.000
177712009.04.08 05:31modify59247.3399.96698.458100.068
177722009.04.08 06:03t/p59247.33100.06898.458100.068747.14245022.09
177732009.04.08 11:30sell59257.3699.9020.0000.000
177742009.04.08 11:31modify59257.3699.902101.40699.796
177752009.04.08 11:43close59257.3699.840101.40699.796457.05245479.14
177762009.04.08 12:45sell59267.3799.9750.0000.000
177772009.04.08 12:46modify59267.3799.975101.46399.853
177782009.04.08 12:56close59267.3799.923101.46399.853383.54245862.68
177792009.04.08 12:58sell59277.3899.9360.0000.000
177802009.04.08 12:59modify59277.3899.936101.39199.781
177812009.04.08 18:00close59277.3899.960101.39199.781-177.19245685.49
177822009.04.08 22:30sell59287.3899.7490.0000.000
177832009.04.08 22:31modify59287.3899.749101.26099.650
177842009.04.09 00:15close59287.3899.698101.26099.650278.16245963.65
177852009.04.09 02:00sell59297.3899.8640.0000.000
177862009.04.09 02:01modify59297.3899.864101.34899.738
177872009.04.09 02:52close59297.3899.781101.34899.738613.88246577.53
177882009.04.09 18:30sell59307.40100.5510.0000.000
177892009.04.09 18:31modify59307.40100.551102.016100.406
177902009.04.09 18:36close59307.40100.437102.016100.406839.93247417.46
177912009.04.14 12:00sell59317.4399.7910.0000.000
177922009.04.14 12:01modify59317.4399.791101.28199.671
177932009.04.14 14:31t/p59317.4399.671101.28199.671894.27248311.73
177942009.04.14 22:30sell59327.4598.9870.0000.000
177952009.04.14 22:31modify59327.4598.987100.45298.842
177962009.04.14 22:35close59327.4598.926100.45298.842459.38248771.11
177972009.04.14 22:40sell59337.4798.9460.0000.000
177982009.04.14 22:41modify59337.4798.946100.45398.843
177992009.04.14 23:09t/p59337.4798.843100.45398.843778.47249549.58
178002009.04.15 01:00sell59347.4998.9730.0000.000
178012009.04.15 01:01modify59347.4998.973100.47398.863
178022009.04.15 01:11t/p59347.4998.863100.47398.863833.27250382.85
178032009.04.15 01:45sell59357.5299.0170.0000.000
178042009.04.15 01:46modify59357.5299.017100.52398.913
178052009.04.15 02:37t/p59357.5298.913100.52398.913790.78251173.63
178062009.04.15 04:45buy59367.5498.4910.0000.000
178072009.04.15 04:46modify59367.5498.49196.97198.581
178082009.04.15 04:58close59367.5498.54496.97198.581405.52251579.15
178092009.04.15 10:00sell59377.5598.7340.0000.000
178102009.04.15 10:01modify59377.5598.734100.28098.670
178112009.04.15 19:30close59377.5599.129100.28098.670-3008.45248570.70
178122009.04.16 01:00buy59387.4699.2370.0000.000
178132009.04.16 01:01modify59387.4699.23797.77599.385
178142009.04.16 01:12close59387.4699.30797.77599.385525.84249096.54
178152009.04.16 01:14buy59397.4899.2770.0000.000
178162009.04.16 01:15modify59397.4899.27797.77699.386
178172009.04.16 02:18t/p59397.4899.38697.77699.386820.36249916.90
178182009.04.16 12:15sell59407.5098.8740.0000.000
178192009.04.16 12:16modify59407.5098.874100.42198.811
178202009.04.16 12:23t/p59407.5098.811100.42198.811478.08250394.98
178212009.04.16 12:23sell59417.5298.8210.0000.000
178222009.04.16 12:24modify59417.5298.821100.35198.741
178232009.04.16 13:07t/p59417.5298.741100.35198.741609.11251004.09
178242009.04.17 19:30sell59427.5499.3320.0000.000
178252009.04.17 19:31modify59427.5499.332100.85499.244
178262009.04.17 20:05close59427.5499.260100.85499.244546.93251551.02
178272009.04.20 05:00buy59437.5598.6620.0000.000
178282009.04.20 05:01modify59437.5598.66297.17198.781
178292009.04.20 05:09close59437.5598.72597.17198.781481.79252032.81
178302009.04.20 07:00sell59447.5798.9560.0000.000
178312009.04.20 07:01modify59447.5798.956100.45498.844
178322009.04.20 07:25close59447.5798.891100.45498.844497.57252530.38
178332009.04.20 07:25sell59457.5498.8810.0000.000
178342009.04.20 07:26modify59457.5498.881100.38698.776
178352009.04.20 11:03t/p59457.5498.776100.38698.776801.63253332.01
178362009.04.20 19:15buy59467.6097.8240.0000.000
178372009.04.20 19:16modify59467.6097.82496.32497.934
178382009.04.20 19:27t/p59467.6097.93496.32497.934853.68254185.69
178392009.04.20 22:15sell59477.6397.9490.0000.000
178402009.04.20 22:16modify59477.6397.94999.43497.824
178412009.04.20 22:30close59477.6397.89199.43497.824452.07254637.76
178422009.04.20 22:45sell59487.6497.9260.0000.000
178432009.04.20 22:46modify59487.6497.92699.41997.809
178442009.04.21 01:56close59487.6497.86499.41997.809449.73255087.49
178452009.04.21 03:15sell59497.6698.2150.0000.000
178462009.04.21 03:16modify59497.6698.21599.71398.103
178472009.04.21 03:32close59497.6698.14199.71398.103577.58255665.07
178482009.04.21 06:45sell59507.6798.4150.0000.000
178492009.04.21 06:46modify59507.6798.41599.89598.285
178502009.04.21 06:52close59507.6798.36399.89598.285405.48256070.55
178512009.04.21 15:15buy59517.6997.9640.0000.000
178522009.04.21 15:16modify59517.6997.96496.41198.021
178532009.04.21 15:39t/p59517.6998.02196.41198.021447.25256517.80
178542009.04.21 16:15sell59527.7098.1950.0000.000
178552009.04.21 16:16modify59527.7098.19599.67798.067
178562009.04.21 16:27close59527.7098.11999.67798.067596.42257114.22
178572009.04.21 16:45sell59537.7298.2010.0000.000
178582009.04.21 16:46modify59537.7298.20199.67198.061
178592009.04.22 00:00close59537.7298.65499.67198.061-3579.52253534.70
178602009.04.22 00:15buy59547.6198.6060.0000.000
178612009.04.22 00:16modify59547.6198.60697.11398.723
178622009.04.22 01:05close59547.6198.65897.11398.723401.10253935.80
178632009.04.22 16:15sell59557.6298.1410.0000.000
178642009.04.22 16:16modify59557.6298.14199.54497.934
178652009.04.22 16:20close59557.6298.06399.54497.934606.10254541.90
178662009.04.22 16:22sell59567.6498.1420.0000.000
178672009.04.22 16:23modify59567.6498.14299.66698.056
178682009.04.22 16:53t/p59567.6498.05699.66698.056670.13255212.03
178692009.04.23 03:30buy59577.6697.6840.0000.000
178702009.04.23 03:31modify59577.6697.68496.17197.781
178712009.04.23 03:50close59577.6697.74396.17197.781462.38255674.41
178722009.04.23 07:15sell59587.6897.8710.0000.000
178732009.04.23 07:16modify59587.6897.87199.39997.789
178742009.04.23 17:00close59587.6897.91399.39997.789-329.44255344.97
178752009.04.23 17:15buy59597.6797.8280.0000.000
178762009.04.23 17:16modify59597.6797.82896.38497.994
178772009.04.23 19:05close59597.6797.89996.38497.994556.26255901.23
178782009.04.24 02:15buy59607.6897.7720.0000.000
178792009.04.24 02:16modify59607.6897.77296.26997.879
178802009.04.24 02:39close59607.6897.83896.26997.879518.08256419.31
178812009.04.24 15:30sell59617.7097.1400.0000.000
178822009.04.24 15:31modify59617.7097.14098.61697.006
178832009.04.24 18:00close59617.7097.08898.61697.006412.41256831.72
178842009.04.24 22:30sell59627.7197.1660.0000.000
178852009.04.24 22:31modify59627.7197.16698.69397.083
178862009.04.27 00:00t/p59627.7197.08398.69397.083626.20257457.92
178872009.04.27 03:15sell59637.7396.9730.0000.000
178882009.04.27 03:16modify59637.7396.97398.44696.836
178892009.04.27 04:10close59637.7396.90198.44696.836574.36258032.28
178902009.04.27 09:45sell59647.7596.7630.0000.000
178912009.04.27 09:46modify59647.7596.76398.24496.634
178922009.04.27 09:51close59647.7596.69998.24496.634512.93258545.21
178932009.04.27 09:59sell59657.7696.7250.0000.000
178942009.04.27 10:00modify59657.7696.72598.22296.612
178952009.04.27 10:08close59657.7696.66098.22296.612521.83259067.04
178962009.04.27 14:30sell59667.7896.6740.0000.000
178972009.04.27 14:31modify59667.7896.67498.18996.579
178982009.04.27 15:43t/p59667.7896.57998.18996.579765.17259832.21
178992009.04.27 19:15sell59677.8096.7410.0000.000
179002009.04.27 19:16modify59677.8096.74198.29196.681
179012009.04.27 19:31t/p59677.8096.68198.29196.681484.16260316.37
179022009.04.27 19:32sell59687.8196.6580.0000.000
179032009.04.27 19:33modify59687.8196.65898.20096.590
179042009.04.27 23:30close59687.8196.69298.20096.590-274.62260041.75
179052009.04.28 11:30sell59697.8196.0020.0000.000
179062009.04.28 11:31modify59697.8196.00297.50295.892
179072009.04.28 20:30close59697.8196.44797.50295.892-3603.48256438.27
179082009.04.30 01:15buy59707.7097.4440.0000.000
179092009.04.30 01:16modify59707.7097.44495.96097.570
179102009.04.30 01:29close59707.7097.51195.96097.570529.07256967.34
179112009.04.30 05:15buy59717.7197.5020.0000.000
179122009.04.30 05:16modify59717.7197.50296.00397.613
179132009.04.30 05:35close59717.7197.56096.00397.613458.36257425.70
179142009.04.30 05:35buy59727.6897.5700.0000.000
179152009.04.30 05:36modify59727.6897.57096.03997.649
179162009.04.30 09:13t/p59727.6897.64996.03997.649621.28258046.98
179172009.04.30 09:15sell59737.7597.7050.0000.000
179182009.04.30 09:16modify59737.7597.70599.18697.576
179192009.04.30 09:24close59737.7597.64599.18697.576476.21258523.19
179202009.04.30 13:45sell59747.7698.2760.0000.000
179212009.04.30 13:46modify59747.7698.27699.79498.184
179222009.04.30 14:01t/p59747.7698.18499.79498.184727.26259250.45
179232009.04.30 23:15buy59757.7898.5660.0000.000
179242009.04.30 23:16modify59757.7898.56697.05898.668
179252009.05.01 00:49close59757.7898.63397.05898.668519.58259770.03
179262009.05.01 13:15buy59767.8099.2660.0000.000
179272009.05.01 13:16modify59767.8099.26697.77199.381
179282009.05.01 14:10close59767.8099.34297.77199.381596.73260366.76
179292009.05.01 16:30buy59777.8299.1460.0000.000
179302009.05.01 16:31modify59777.8299.14697.61799.227
179312009.05.01 16:48t/p59777.8299.22797.61799.227638.32261005.08
179322009.05.04 00:07buy59787.8499.1530.0000.000
179332009.05.04 00:09modify59787.8499.15397.65399.263
179342009.05.04 00:22t/p59787.8499.26397.65399.263868.75261873.83
179352009.05.04 00:30sell59797.8699.4250.0000.000
179362009.05.04 00:31modify59797.8699.425100.97799.367
179372009.05.04 01:51t/p59797.8699.367100.97799.367458.89262332.72
179382009.05.05 20:00sell59807.8798.9520.0000.000
179392009.05.05 20:01modify59807.8798.952100.44998.839
179402009.05.05 21:15close59807.8798.894100.44998.839461.56262794.28
179412009.05.06 08:00sell59817.8998.2560.0000.000
179422009.05.06 08:01modify59817.8998.25699.75698.146
179432009.05.06 08:11t/p59817.8998.14699.75698.146885.05263679.33
179442009.05.06 09:15sell59827.9298.2860.0000.000
179452009.05.06 09:16modify59827.9298.28699.76598.155
179462009.05.06 19:15close59827.9298.32699.76598.155-322.19263357.14
179472009.05.06 19:15buy59837.8698.3260.0000.000
179482009.05.06 19:16modify59837.8698.32696.82498.434
179492009.05.06 19:25t/p59837.8698.43496.82498.434862.42264219.56
179502009.05.06 19:29buy59847.9398.3810.0000.000
179512009.05.06 19:30modify59847.9398.38196.85298.462
179522009.05.06 19:44t/p59847.9398.46296.85298.462652.30264871.86
179532009.05.07 10:00sell59857.9598.9570.0000.000
179542009.05.07 10:01modify59857.9598.957100.44298.832
179552009.05.07 10:11close59857.9598.906100.44298.832409.93265281.79
179562009.05.07 10:12sell59867.9698.9070.0000.000
179572009.05.07 10:13modify59867.9698.907100.39898.788
179582009.05.07 15:15buy59877.8499.2090.0000.000
179592009.05.07 15:16modify59877.8499.20997.71199.321
179602009.05.07 15:45close59867.9699.161100.39898.788-2038.95263242.84
179612009.05.07 23:00close59877.8499.10497.71199.321-830.64262412.20
179622009.05.08 17:00buy59887.8898.9220.0000.000
179632009.05.08 17:01modify59887.8898.92297.33198.941
179642009.05.08 17:55t/p59887.8898.94197.33198.941151.30262563.50
179652009.05.08 19:45buy59897.8898.6610.0000.000
179662009.05.08 19:46modify59897.8898.66197.17198.781
179672009.05.11 01:15close59897.8898.74197.17198.781629.43263192.93
179682009.05.11 23:30sell59907.9097.5510.0000.000
179692009.05.11 23:31modify59907.9097.55199.05597.445
179702009.05.11 23:36t/p59907.9097.44599.05597.445859.21264052.14
179712009.05.12 03:15buy59917.9397.3400.0000.000
179722009.05.12 03:16modify59917.9397.34095.81297.422
179732009.05.12 05:13t/p59917.9397.42295.81297.422667.78264719.92
179742009.05.12 09:30sell59927.9597.4140.0000.000
179752009.05.12 09:31modify59927.9597.41498.94797.337
179762009.05.12 12:45close59927.9597.42198.94797.337-57.12264662.80
179772009.05.12 22:45sell59937.9496.5160.0000.000
179782009.05.12 22:46modify59937.9496.51698.02396.413
179792009.05.12 22:56close59937.9496.45098.02396.413543.33265206.13
179802009.05.13 05:45sell59947.9696.1680.0000.000
179812009.05.13 05:46modify59947.9696.16897.67296.062
179822009.05.13 09:15close59947.9696.20397.67296.062-289.60264916.53
179832009.05.14 03:15sell59957.9595.5810.0000.000
179842009.05.14 03:16modify59957.9595.58197.07295.462
179852009.05.14 04:02close59957.9595.52097.07295.462507.69265424.22
179862009.05.14 08:30sell59967.9795.6300.0000.000
179872009.05.14 08:31modify59967.9795.63097.13095.520
179882009.05.14 09:00t/p59967.9795.52097.13095.520918.02266342.24
179892009.05.14 15:15sell59978.0095.5170.0000.000
179902009.05.14 15:16modify59978.0095.51797.03195.421
179912009.05.14 19:15close59978.0095.51797.03195.4210.00266342.24
179922009.05.14 19:30buy59988.0095.4750.0000.000
179932009.05.14 19:31modify59988.0095.47593.98695.596
179942009.05.14 19:43close59988.0095.55593.98695.596669.77267012.01
179952009.05.15 08:15buy59998.0295.6650.0000.000
179962009.05.15 08:16modify59998.0295.66594.14095.750
179972009.05.15 08:29t/p59998.0295.75094.14095.750712.25267724.26
179982009.05.15 08:29buy60008.0495.7210.0000.000
179992009.05.15 08:30modify60008.0495.72194.21195.821
180002009.05.15 14:15sell60017.8595.1770.0000.000
180012009.05.15 14:16modify60017.8595.17796.66695.056
180022009.05.15 14:27t/p60017.8595.05696.66695.056999.25268723.51
180032009.05.15 15:00close60008.0495.37194.21195.821-2950.58265772.93
180042009.05.15 15:00sell60027.9395.3710.0000.000
180052009.05.15 15:01modify60027.9395.37196.94395.333
180062009.05.15 15:44t/p60027.9395.33396.94395.333316.08266089.01
180072009.05.15 22:15sell60037.9995.1320.0000.000
180082009.05.15 22:16modify60037.9995.13296.62795.017
180092009.05.15 22:30close60037.9995.05996.62795.017613.59266702.60
180102009.05.18 00:30buy60048.0194.9290.0000.000
180112009.05.18 00:31modify60048.0194.92993.42295.032
180122009.05.18 00:33t/p60048.0195.03293.42295.032868.47267571.07
180132009.05.18 03:45buy60058.0394.6820.0000.000
180142009.05.18 03:46modify60058.0394.68293.14494.754
180152009.05.18 04:42t/p60058.0394.75493.14494.754610.28268181.35
180162009.05.18 07:15sell60068.0594.9000.0000.000
180172009.05.18 07:16modify60068.0594.90096.45894.848
180182009.05.18 08:03t/p60068.0594.84896.45894.848441.25268622.60
180192009.05.18 10:45sell60078.0695.7170.0000.000
180202009.05.18 10:46modify60078.0695.71797.21995.609
180212009.05.18 12:46close60078.0695.63597.21995.609691.09269313.69
180222009.05.18 18:45sell60088.0896.3040.0000.000
180232009.05.18 18:46modify60088.0896.30497.79196.181
180242009.05.18 19:04close60088.0896.25097.79196.181453.32269767.01
180252009.05.18 20:45sell60098.1096.3940.0000.000
180262009.05.18 20:46modify60098.1096.39497.91296.302
180272009.05.18 21:19close60098.1096.34397.91296.302428.78270195.79
180282009.05.19 11:15buy60108.1196.3190.0000.000
180292009.05.19 11:16modify60108.1196.31994.79796.407
180302009.05.19 11:43t/p60108.1196.40794.79796.407740.19270935.98
180312009.05.19 13:30buy60118.1396.1430.0000.000
180322009.05.19 13:31modify60118.1396.14394.64396.253
180332009.05.19 16:08close60118.1396.21294.64396.253583.06271519.04
180342009.05.19 19:15buy60128.1596.0310.0000.000
180352009.05.19 19:16modify60128.1596.03194.53096.140
180362009.05.19 19:26close60128.1596.08994.53096.140491.94272010.98
180372009.05.19 19:27buy60138.1796.0720.0000.000
180382009.05.19 19:28modify60138.1796.07294.57096.180
180392009.05.19 20:48close60138.1796.13494.57096.180526.91272537.89
180402009.05.20 09:15sell60148.1895.9100.0000.000
180412009.05.20 09:16modify60148.1895.91097.37895.768
180422009.05.20 09:22close60148.1895.85097.37895.768512.05273049.94
180432009.05.20 09:27sell60158.2095.8890.0000.000
180442009.05.20 09:28modify60158.2095.88997.38195.771
180452009.05.20 11:04close60158.2095.82997.38195.771513.41273563.35
180462009.05.20 13:15buy60168.2195.6880.0000.000
180472009.05.20 13:16modify60168.2195.68894.22195.831
180482009.05.20 13:26close60168.2195.75494.22195.831565.89274129.24
180492009.05.20 18:00buy60178.2395.1700.0000.000
180502009.05.20 18:01modify60178.2395.17093.66695.276
180512009.05.21 05:45sell60188.0294.5810.0000.000
180522009.05.21 05:46modify60188.0294.58196.09094.480
180532009.05.21 06:19close60188.0294.52996.09094.480441.18274570.42
180542009.05.21 08:15sell60198.0694.6710.0000.000
180552009.05.21 08:16modify60198.0694.67196.18094.570
180562009.05.21 08:37close60198.0694.61996.18094.570442.96275013.38
180572009.05.21 08:38sell60208.0794.6550.0000.000
180582009.05.21 08:39modify60208.0794.65596.15594.545
180592009.05.21 09:15close60178.2394.75493.66695.276-3641.48271371.90
180602009.05.21 10:22t/p60208.0794.54596.15594.545939.09272310.99
180612009.05.21 12:30sell60218.1794.9510.0000.000
180622009.05.21 12:31modify60218.1794.95196.42194.811
180632009.05.21 13:15t/p60218.1794.81196.42194.8111206.32273517.31
180642009.05.21 23:30sell60228.2194.4320.0000.000
180652009.05.21 23:31modify60228.2194.43295.93094.320
180662009.05.21 23:51close60228.2194.37095.93094.320539.39274056.70
180672009.05.22 00:45buy60238.2394.1780.0000.000
180682009.05.22 00:46modify60238.2394.17892.63294.242
180692009.05.22 01:29close60238.2394.23192.63294.242462.89274519.59
180702009.05.22 02:00buy60248.2493.8910.0000.000
180712009.05.22 02:01modify60248.2493.89192.42094.030
180722009.05.22 02:09close60248.2493.96592.42094.030648.92275168.51
180732009.05.22 03:30sell60258.2694.2290.0000.000
180742009.05.22 03:31modify60258.2694.22995.73394.123
180752009.05.22 04:25close60258.2694.16895.73394.123535.06275703.57
180762009.05.22 06:15buy60268.2894.0870.0000.000
180772009.05.22 06:16modify60268.2894.08792.59494.204
180782009.05.22 06:36close60268.2894.14192.59494.204474.95276178.52
180792009.05.22 08:15sell60278.2994.2770.0000.000
180802009.05.22 08:16modify60278.2994.27795.78194.171
180812009.05.22 08:35t/p60278.2994.17195.78194.171933.22277111.74
180822009.05.22 14:00buy60288.3293.9480.0000.000
180832009.05.22 14:01modify60288.3293.94892.49094.100
180842009.05.22 14:09close60288.3294.00892.49094.100531.02277642.76
180852009.05.22 15:30sell60298.3394.1730.0000.000
180862009.05.22 15:31modify60298.3394.17395.68594.075
180872009.05.25 00:30close60298.3394.57795.68594.075-3595.68274047.09
180882009.05.26 11:15sell60308.2394.9920.0000.000
180892009.05.26 11:16modify60308.2394.99296.49394.883
180902009.05.26 12:16close60308.2394.90796.49394.883737.09274784.18
180912009.05.27 15:15buy60318.2595.0480.0000.000
180922009.05.27 15:16modify60318.2595.04893.52095.130
180932009.05.27 16:23t/p60318.2595.13093.52095.130710.97275495.15
180942009.05.28 15:45buy60328.2796.7330.0000.000
180952009.05.28 15:46modify60328.2796.73395.24496.854
180962009.05.28 15:55t/p60328.2796.85495.24496.8541033.00276528.15
180972009.05.28 16:30buy60338.3096.7570.0000.000
180982009.05.28 16:31modify60338.3096.75795.24996.859
180992009.05.28 18:16close60338.3096.81295.24996.859471.53276999.68
181002009.05.28 22:45buy60348.3196.7830.0000.000
181012009.05.28 22:46modify60348.3196.78395.26196.871
181022009.05.28 23:17close60348.3196.85295.26196.871592.03277591.71
181032009.05.29 01:45buy60358.3396.7620.0000.000
181042009.05.29 01:46modify60358.3396.76295.26896.878
181052009.05.29 07:00close60358.3396.52895.26896.878-2019.33275572.38
181062009.05.29 11:15buy60368.2796.1560.0000.000
181072009.05.29 11:16modify60368.2796.15694.66696.276
181082009.06.01 01:45close60368.2795.44494.66696.276-6178.77269393.61
181092009.06.01 01:45sell60378.0495.4440.0000.000
181102009.06.01 01:46modify60378.0495.44496.93695.326
181112009.06.01 02:07close60378.0495.36796.93695.326649.16270042.77
181122009.06.01 06:30sell60388.1195.1260.0000.000
181132009.06.01 06:31modify60388.1195.12696.61595.005
181142009.06.01 06:36close60388.1195.07296.61595.005460.64270503.41
181152009.06.01 06:44sell60398.1295.0800.0000.000
181162009.06.01 06:45modify60398.1295.08096.59194.981
181172009.06.01 08:58close60398.1295.00796.59194.981623.91271127.32
181182009.06.01 09:30buy60408.1494.7930.0000.000
181192009.06.01 09:31modify60408.1494.79393.28494.894
181202009.06.01 13:00sell60418.0794.7210.0000.000
181212009.06.01 13:01modify60418.0794.72196.23894.628
181222009.06.01 13:15close60408.1494.80393.28494.89485.86271213.18
181232009.06.01 16:10s/l60418.0796.23896.23894.628-12714.93258498.25
181242009.06.01 17:00sell60427.7696.6090.0000.000
181252009.06.01 17:01modify60427.7696.60998.10896.498
181262009.06.01 17:25close60427.7696.55598.10896.498433.99258932.24
181272009.06.02 01:15buy60437.7796.3720.0000.000
181282009.06.02 01:16modify60437.7796.37294.87896.488
181292009.06.02 01:58close60437.7796.44294.87896.488563.97259496.21
181302009.06.02 02:15buy60447.7996.1720.0000.000
181312009.06.02 02:16modify60447.7996.17294.69296.302
181322009.06.02 02:53close60447.7996.28494.69296.302906.15260402.36
181332009.06.02 08:00buy60457.8296.3030.0000.000
181342009.06.02 08:01modify60457.8296.30394.71396.323
181352009.06.02 08:20t/p60457.8296.32394.71396.323162.36260564.72
181362009.06.02 08:22buy60467.8296.2850.0000.000
181372009.06.02 08:23modify60467.8296.28594.82496.434
181382009.06.02 08:37close60467.8296.40594.82496.434973.39261538.11
181392009.06.02 16:45sell60477.8596.1390.0000.000
181402009.06.02 16:46modify60477.8596.13997.63696.026
181412009.06.02 16:54t/p60477.8596.02697.63696.026924.02262462.13
181422009.06.03 11:30buy60487.8895.9410.0000.000
181432009.06.03 11:31modify60487.8895.94194.41896.028
181442009.06.03 12:24t/p60487.8896.02894.41896.028713.83263175.96
181452009.06.03 12:45buy60497.9095.8250.0000.000
181462009.06.03 12:46modify60497.9095.82594.33295.942
181472009.06.03 12:58t/p60497.9095.94294.33295.942963.42264139.38
181482009.06.03 18:45sell60507.9395.9320.0000.000
181492009.06.03 18:46modify60507.9395.93297.43995.829
181502009.06.03 19:23t/p60507.9395.82997.43995.829852.06264991.44
181512009.06.04 11:00sell60517.9596.4410.0000.000
181522009.06.04 11:01modify60517.9596.44197.95596.345
181532009.06.04 15:26t/p60517.9596.34597.95596.345792.03265783.47
181542009.06.04 15:45buy60527.9896.3820.0000.000
181552009.06.04 15:46modify60527.9896.38294.84596.455
181562009.06.04 16:52t/p60527.9896.45594.84596.455603.93266387.40
181572009.06.04 19:00sell60538.0096.5430.0000.000
181582009.06.04 19:01modify60538.0096.54398.02696.416
181592009.06.04 19:35close60538.0096.47098.02696.416605.37266992.77
181602009.06.04 21:00sell60548.0196.8630.0000.000
181612009.06.04 21:01modify60548.0196.86398.36996.759
181622009.06.04 21:34close60548.0196.80498.36996.759488.19267480.96
181632009.06.04 23:15buy60558.0396.5650.0000.000
181642009.06.04 23:16modify60558.0396.56595.09096.700
181652009.06.04 23:53t/p60558.0396.70095.09096.7001121.60268602.56
181662009.06.08 01:30buy60568.0698.4500.0000.000
181672009.06.08 01:31modify60568.0698.45096.94298.552
181682009.06.08 01:33t/p60568.0698.55296.94298.552834.42269436.98
181692009.06.08 01:39buy60578.0998.4810.0000.000
181702009.06.08 01:40modify60578.0998.48197.00698.616
181712009.06.08 01:50t/p60578.0998.61697.00698.6161107.47270544.45
181722009.06.08 03:30buy60588.1298.4310.0000.000
181732009.06.08 03:31modify60588.1298.43196.92898.538
181742009.06.08 07:45close60588.1298.48196.92898.538412.26270956.71
181752009.06.08 09:00sell60598.1398.5680.0000.000
181762009.06.08 09:01modify60598.1398.568100.03898.428
181772009.06.08 09:04close60598.1398.507100.03898.428503.45271460.16
181782009.06.08 09:07sell60608.1598.5300.0000.000
181792009.06.08 09:08modify60608.1598.530100.03198.421
181802009.06.08 09:55close60608.1598.478100.03198.421430.35271890.51
181812009.06.08 10:30buy60618.1698.3680.0000.000
181822009.06.08 10:31modify60618.1698.36896.87098.480
181832009.06.08 11:19close60618.1698.43896.87098.480580.26272470.77
181842009.06.08 12:45sell60628.1898.6620.0000.000
181852009.06.08 12:46modify60628.1898.662100.15798.547
181862009.06.08 12:52close60628.1898.600100.15798.547514.36272985.13
181872009.06.08 14:45buy60638.1998.3830.0000.000
181882009.06.08 14:46modify60638.1998.38396.88398.493
181892009.06.08 15:10t/p60638.1998.49396.88398.493914.65273899.78
181902009.06.08 18:45buy60648.2298.4470.0000.000
181912009.06.08 18:46modify60648.2298.44796.95198.561
181922009.06.08 20:40t/p60648.2298.56196.95198.561950.81274850.59
181932009.06.09 15:15buy60658.2597.6550.0000.000
181942009.06.09 15:16modify60658.2597.65596.12897.738
181952009.06.09 15:27close60658.2597.71896.12897.738531.89275382.48
181962009.06.09 15:28buy60668.2797.6790.0000.000
181972009.06.09 15:29modify60668.2797.67996.11597.725
181982009.06.09 19:15close60668.2797.71096.11597.725262.38275644.86
181992009.06.09 19:15sell60678.2297.7100.0000.000
182002009.06.09 19:16modify60678.2297.71099.21297.602
182012009.06.09 19:26t/p60678.2297.60299.21297.602909.38276554.24
182022009.06.10 00:30sell60688.3097.4380.0000.000
182032009.06.10 00:31modify60688.3097.43898.93597.325
182042009.06.10 02:02close60688.3097.37998.93597.325502.88277057.12
182052009.06.10 20:00sell60698.3298.4200.0000.000
182062009.06.10 20:01modify60698.3298.42099.91398.303
182072009.06.10 20:12t/p60698.3298.30399.91398.303990.30278047.42
182082009.06.10 22:30buy60708.3598.1640.0000.000
182092009.06.10 22:31modify60708.3598.16496.65898.268
182102009.06.10 23:36t/p60708.3598.26896.65898.268883.83278931.25
182112009.06.11 13:45sell60718.3798.1560.0000.000
182122009.06.11 13:46modify60718.3798.15699.65598.045
182132009.06.11 16:16t/p60718.3798.04599.65598.045947.83279879.08
182142009.06.12 00:00sell60728.4097.7290.0000.000
182152009.06.12 00:01modify60728.4097.72999.22997.619
182162009.06.12 00:52close60728.4097.67399.22997.619481.61280360.69
182172009.06.12 01:30buy60738.4297.4770.0000.000
182182009.06.12 01:31modify60738.4297.47795.98997.599
182192009.06.12 01:56close60738.4297.53695.98997.599509.33280870.02
182202009.06.12 19:15buy60748.4398.1820.0000.000
182212009.06.12 19:16modify60748.4398.18296.68798.297
182222009.06.12 19:46close60748.4398.24296.68798.297514.85281384.87
182232009.06.15 20:00buy60758.4597.7570.0000.000
182242009.06.15 20:01modify60758.4597.75796.20097.810
182252009.06.15 21:37t/p60758.4597.81096.20097.810457.88281842.75
182262009.06.16 11:15sell60768.4696.8270.0000.000
182272009.06.16 11:16modify60768.4696.82798.32996.719
182282009.06.16 11:26close60768.4696.77698.32996.719445.83282288.58
182292009.06.16 11:30sell60778.4796.7570.0000.000
182302009.06.16 11:31modify60778.4796.75798.23496.624
182312009.06.16 11:35close60778.4796.70098.23496.624499.27282787.85
182322009.06.16 11:36sell60788.4996.7200.0000.000
182332009.06.16 11:37modify60788.4996.72098.26596.655
182342009.06.16 16:30close60788.4996.71898.26596.65517.56282805.41
182352009.06.16 17:45buy60798.4996.2520.0000.000
182362009.06.16 17:46modify60798.4996.25294.75896.368
182372009.06.16 18:08t/p60798.4996.36894.75896.3681022.05283827.46
182382009.06.16 23:30buy60808.5296.3220.0000.000
182392009.06.16 23:31modify60808.5296.32294.85296.462
182402009.06.16 23:40close60808.5296.37994.85296.462503.89284331.35
182412009.06.17 06:00sell60818.5396.6190.0000.000
182422009.06.17 06:01modify60818.5396.61998.14196.531
182432009.06.17 07:03t/p60818.5396.53198.14196.531777.61285108.96
182442009.06.17 08:15sell60828.5696.6530.0000.000
182452009.06.17 08:16modify60828.5696.65398.15696.546
182462009.06.17 09:18t/p60828.5696.54698.15696.546948.64286057.60
182472009.06.17 12:45sell60838.5996.4530.0000.000
182482009.06.17 12:46modify60838.5996.45397.97096.360
182492009.06.17 13:00t/p60838.5996.36097.97096.360828.90286886.50
182502009.06.17 17:00buy60848.6195.6780.0000.000
182512009.06.17 17:01modify60848.6195.67894.19295.802
182522009.06.17 17:04close60848.6195.72994.19295.802458.70287345.20
182532009.06.17 17:11buy60858.6395.7130.0000.000
182542009.06.17 17:12modify60858.6395.71394.21895.828
182552009.06.17 18:10t/p60858.6395.82894.21895.8281035.59288380.79
182562009.06.18 01:15sell60868.6695.8040.0000.000
182572009.06.18 01:16modify60868.6695.80497.31795.707
182582009.06.18 02:15t/p60868.6695.70797.31795.707877.72289258.51
182592009.06.18 17:45sell60878.6896.3670.0000.000
182602009.06.18 17:46modify60878.6896.36797.86896.258
182612009.06.18 18:49close60878.6896.29597.86896.258649.01289907.52
182622009.06.18 20:00sell60888.7096.6620.0000.000
182632009.06.18 20:01modify60888.7096.66298.15096.540
182642009.06.18 20:15close60888.7096.57298.15096.540810.79290718.31
182652009.06.19 00:45buy60898.7396.4960.0000.000
182662009.06.19 00:46modify60898.7396.49695.01996.629
182672009.06.19 00:55close60898.7396.57595.01996.629714.13291432.44
182682009.06.19 17:15buy60908.7596.5230.0000.000
182692009.06.19 17:16modify60908.7596.52395.03596.645
182702009.06.19 21:45close60908.7596.24395.03596.645-2545.64288886.80
182712009.06.19 21:45sell60918.6296.2430.0000.000
182722009.06.19 21:46modify60918.6296.24397.74696.136
182732009.06.19 22:03close60918.6296.16897.74696.136672.26289559.06
182742009.06.22 04:00buy60928.6995.8620.0000.000
182752009.06.22 04:01modify60928.6995.86294.37795.987
182762009.06.22 04:15close60928.6995.92794.37795.987588.83290147.89
182772009.06.22 09:00sell60938.7196.1840.0000.000
182782009.06.22 09:01modify60938.7196.18497.68596.075
182792009.06.22 09:12close60938.7196.11397.68596.075643.42290791.31
182802009.06.22 10:30buy60948.7395.9390.0000.000
182812009.06.22 10:31modify60948.7395.93994.45096.060
182822009.06.22 11:33close60948.7395.99894.45096.060536.54291327.85
182832009.06.23 12:15sell60958.7495.4070.0000.000
182842009.06.23 12:16modify60958.7495.40796.93295.322
182852009.06.23 16:45close60958.7495.43996.93295.322-293.05291034.80
182862009.06.23 17:15buy60968.7495.0500.0000.000
182872009.06.23 17:16modify60968.7495.05093.57795.187
182882009.06.23 17:20t/p60968.7495.18793.57795.1871257.74292292.54
182892009.06.23 21:30sell60978.7795.2550.0000.000
182902009.06.23 21:31modify60978.7795.25596.76095.150
182912009.06.23 22:34close60978.7795.20096.76095.150506.67292799.21
182922009.06.24 00:45buy60988.7995.0530.0000.000
182932009.06.24 00:46modify60988.7995.05393.54795.157
182942009.06.24 01:05close60988.7995.13393.54795.157739.18293538.39
182952009.06.25 03:15sell60998.8196.0570.0000.000
182962009.06.25 03:16modify60998.8196.05797.56795.957
182972009.06.25 05:01close60998.8196.00197.56795.957513.91294052.30
182982009.06.25 12:15sell61008.8396.5550.0000.000
182992009.06.25 12:16modify61008.8396.55598.02996.419
183002009.06.25 12:23close61008.8396.49798.02996.419530.73294583.03
183012009.06.25 12:24sell61018.8496.5060.0000.000
183022009.06.25 12:25modify61018.8496.50698.01996.409
183032009.06.25 12:37t/p61018.8496.40998.01996.409889.39295472.42
183042009.06.25 14:45buy61028.8796.1610.0000.000
183052009.06.25 14:46modify61028.8796.16194.61796.227
183062009.06.25 15:56close61028.8796.21594.61796.227497.82295970.24
183072009.06.25 19:15buy61038.8895.8460.0000.000
183082009.06.25 19:16modify61038.8895.84694.36995.979
183092009.06.25 22:30close61038.8895.88094.36995.979314.89296285.13
183102009.06.26 18:30buy61048.8995.0550.0000.000
183112009.06.26 18:31modify61048.8995.05593.56295.172
183122009.06.26 18:40t/p61048.8995.17293.56295.1721092.68297377.81
183132009.06.26 21:15sell61058.9395.2100.0000.000
183142009.06.26 21:16modify61058.9395.21096.70795.097
183152009.06.26 21:20close61058.9395.14796.70795.097591.29297969.10
183162009.06.26 21:45sell61068.9495.2070.0000.000
183172009.06.26 21:46modify61068.9495.20796.68295.072
183182009.06.29 02:00close61068.9495.17096.68295.072307.45298276.54
183192009.06.30 15:00sell61078.9596.1430.0000.000
183202009.06.30 15:01modify61078.9596.14397.65596.045
183212009.06.30 21:45buy61088.8696.3010.0000.000
183222009.06.30 21:46modify61088.8696.30194.80996.419
183232009.06.30 23:03close61088.8696.35494.80996.419487.35298763.89
183242009.07.01 01:30close61078.9596.23197.65596.045-858.62297905.28
183252009.07.01 15:15buy61098.9496.5850.0000.000
183262009.07.01 15:16modify61098.9496.58595.03396.643
183272009.07.01 16:17t/p61098.9496.64395.03396.643536.58298441.86
183282009.07.02 23:00sell61108.9695.9260.0000.000
183292009.07.02 23:01modify61108.9695.92697.42695.816
183302009.07.03 01:45close61108.9695.85797.42695.816604.75299046.60
183312009.07.06 19:00sell61118.9895.1260.0000.000
183322009.07.06 19:01modify61118.9895.12696.65195.041
183332009.07.07 00:15close61118.9895.24196.65195.041-1124.60297922.00
183342009.07.07 15:45buy61128.9495.0710.0000.000
183352009.07.07 15:46modify61128.9495.07193.52895.138
183362009.07.07 17:12t/p61128.9495.13893.52895.138629.59298551.59
183372009.07.07 21:00buy61138.9694.7630.0000.000
183382009.07.07 21:01modify61138.9694.76393.30194.911
183392009.07.07 21:18close61138.9694.82893.30194.911614.16299165.75
183402009.07.08 13:30sell61148.9894.3950.0000.000
183412009.07.08 13:31modify61148.9894.39595.88394.273
183422009.07.08 13:41close61148.9894.34195.88394.273514.01299679.76
183432009.07.08 13:42sell61159.0094.3540.0000.000
183442009.07.08 13:43modify61159.0094.35495.85194.241
183452009.07.08 14:06close61159.0094.29095.85194.241610.88300290.64
183462009.07.08 17:15buy61169.0193.6470.0000.000
183472009.07.08 17:16modify61169.0193.64792.18193.791
183482009.07.08 18:29s/l61169.0192.18192.18193.791-14383.82285906.82
183492009.07.08 21:45sell61178.5892.7750.0000.000
183502009.07.08 21:46modify61178.5892.77594.32692.716
183512009.07.08 21:50t/p61178.5892.71694.32692.716546.08286452.90
183522009.07.08 22:45sell61188.6092.8280.0000.000
183532009.07.08 22:46modify61188.6092.82894.32792.717
183542009.07.08 23:40t/p61188.6092.71794.32792.7171029.62287482.52
183552009.07.09 02:30sell61198.6392.9280.0000.000
183562009.07.09 02:31modify61198.6392.92894.46992.859
183572009.07.09 12:00close61198.6393.15294.46992.859-2075.23285407.29
183582009.07.09 12:15buy61208.5793.0760.0000.000
183592009.07.09 12:16modify61208.5793.07691.57193.181
183602009.07.09 18:45sell61218.4892.9600.0000.000
183612009.07.09 18:46modify61218.4892.96094.50292.892
183622009.07.09 19:00close61208.5793.06791.57193.181-82.88285324.41
183632009.07.09 21:37t/p61218.4892.89294.50292.892620.78285945.19
183642009.07.10 00:30sell61228.5893.0790.0000.000
183652009.07.10 00:31modify61228.5893.07994.58392.973
183662009.07.10 01:07close61228.5893.02794.58392.973479.60286424.79
183672009.07.10 19:45sell61238.6092.4100.0000.000
183682009.07.10 19:46modify61238.6092.41093.89892.288
183692009.07.10 20:47close61238.6092.33193.89892.288735.83287160.62
183702009.07.10 22:15sell61248.6292.4150.0000.000
183712009.07.10 22:16modify61248.6292.41593.91092.300
183722009.07.13 06:00close61248.6292.45793.91092.300-430.27286730.35
183732009.07.13 08:45buy61258.6192.1090.0000.000
183742009.07.13 08:46modify61258.6192.10990.62592.235
183752009.07.13 08:59close61258.6192.22490.62592.2351073.64287803.99
183762009.07.13 14:15sell61268.6492.3240.0000.000
183772009.07.13 14:16modify61268.6492.32493.87992.269
183782009.07.13 14:35t/p61268.6492.26993.87992.269515.01288319.00
183792009.07.13 14:37sell61278.6592.3540.0000.000
183802009.07.13 14:38modify61278.6592.35493.89092.280
183812009.07.13 15:12t/p61278.6592.28093.89092.280693.46289012.46
183822009.07.13 18:00sell61288.6892.7300.0000.000
183832009.07.13 18:01modify61288.6892.73094.32492.714
183842009.07.13 18:12t/p61288.6892.71494.32492.714149.83289162.29
183852009.07.13 18:12sell61298.6892.6840.0000.000
183862009.07.13 18:13modify61298.6892.68494.19892.588
183872009.07.13 18:23t/p61298.6892.58894.19892.588900.24290062.53
183882009.07.13 20:45sell61308.7192.8310.0000.000
183892009.07.13 20:46modify61308.7192.83194.36592.755
183902009.07.13 21:30close61308.7192.76194.36592.755657.28290719.81
183912009.07.14 00:00sell61318.7393.0120.0000.000
183922009.07.14 00:01modify61318.7393.01294.57092.960
183932009.07.14 01:02t/p61318.7392.96094.57092.960488.36291208.17
183942009.07.14 01:45sell61328.7493.1370.0000.000
183952009.07.14 01:46modify61328.7493.13794.64693.036
183962009.07.14 01:57close61328.7493.06994.64693.036638.58291846.75
183972009.07.14 01:58sell61338.7693.0880.0000.000
183982009.07.14 01:59modify61338.7693.08894.59892.988
183992009.07.14 02:12t/p61338.7692.98894.59892.988942.15292788.90
184002009.07.14 09:00buy61348.7993.0000.0000.000
184012009.07.14 09:01modify61348.7993.00091.48693.096
184022009.07.14 10:03close61348.7993.06091.48693.096566.73293355.63
184032009.07.14 22:45sell61358.8193.7340.0000.000
184042009.07.14 22:46modify61358.8193.73495.24393.633
184052009.07.14 22:52close61358.8193.67295.24393.633583.12293938.75
184062009.07.15 16:15sell61368.8293.8830.0000.000
184072009.07.15 16:16modify61368.8293.88395.31493.704
184082009.07.15 22:45buy61378.6794.2430.0000.000
184092009.07.15 22:46modify61378.6794.24392.75694.366
184102009.07.15 23:00close61368.8294.22895.31493.704-3229.29290709.46
184112009.07.15 23:08close61378.6794.31392.75694.366643.50291352.96
184122009.07.15 23:45buy61388.7594.2450.0000.000
184132009.07.15 23:46modify61388.7594.24592.75094.360
184142009.07.16 01:48close61388.7594.30192.75094.360489.58291842.54
184152009.07.16 04:15buy61398.7694.1220.0000.000
184162009.07.16 04:16modify61398.7694.12292.63794.247
184172009.07.16 21:45close61398.7693.74792.63794.247-3504.11288338.43
184182009.07.17 20:45sell61408.6694.3630.0000.000
184192009.07.17 20:46modify61408.6694.36395.84094.230
184202009.07.17 20:51close61408.6694.29395.84094.230642.89288981.32
184212009.07.17 20:52sell61418.6794.3150.0000.000
184222009.07.17 20:53modify61418.6794.31595.77694.166
184232009.07.17 20:59close61418.6794.26395.77694.166478.28289459.60
184242009.07.21 16:45buy61428.6993.6890.0000.000
184252009.07.21 16:46modify61428.6993.68992.16593.775
184262009.07.21 21:00close61428.6993.62392.16593.775-612.61288846.99
184272009.07.21 21:00sell61438.6293.6230.0000.000
184282009.07.21 21:01modify61438.6293.62395.14393.533
184292009.07.22 01:30close61438.6293.55595.14393.533587.85289434.85
184302009.07.22 16:00sell61448.6993.6170.0000.000
184312009.07.22 16:01modify61448.6993.61795.18993.579
184322009.07.22 16:13t/p61448.6993.57995.18993.579352.88289787.73
184332009.07.22 16:15sell61458.7093.5370.0000.000
184342009.07.22 16:16modify61458.7093.53795.06393.453
184352009.07.22 21:15close61458.7093.52595.06393.453111.63289899.36
184362009.07.22 21:15buy61468.6593.5250.0000.000
184372009.07.22 21:16modify61468.6593.52592.00393.613
184382009.07.22 23:00t/p61468.6593.61392.00393.613812.83290712.19
184392009.07.23 22:45buy61478.7394.9420.0000.000
184402009.07.23 22:46modify61478.7394.94293.47495.084
184412009.07.23 23:08close61478.7394.99493.47495.084477.88291190.07
184422009.07.23 23:09buy61488.7494.9610.0000.000
184432009.07.23 23:10modify61488.7494.96193.45095.060
184442009.07.23 23:53t/p61488.7495.06093.45095.060910.18292100.25
184452009.07.24 03:00buy61498.7794.8600.0000.000
184462009.07.24 03:01modify61498.7794.86093.34594.955
184472009.07.24 07:00close61498.7794.82793.34594.955-305.20291795.05
184482009.07.28 20:15sell61508.7694.5210.0000.000
184492009.07.28 20:16modify61508.7694.52196.00194.391
184502009.07.28 21:28close61508.7694.45796.00194.391593.54292388.59
184512009.07.28 21:28sell61518.7294.4470.0000.000
184522009.07.28 21:29modify61518.7294.44795.96294.352
184532009.07.28 23:45close61518.7294.44895.96294.352-9.23292379.36
184542009.07.29 02:30sell61528.7894.5260.0000.000
184552009.07.29 02:31modify61528.7894.52696.02894.418
184562009.07.29 04:01t/p61528.7894.41896.02894.4181004.24293383.60
184572009.07.29 10:00sell61538.8194.4030.0000.000
184582009.07.29 10:01modify61538.8194.40395.87594.265
184592009.07.29 20:15buy61548.6094.9480.0000.000
184602009.07.29 20:16modify61548.6094.94893.44995.059
184612009.07.29 21:49close61548.6095.00693.44995.059525.02293908.62
184622009.07.30 03:15close61538.8195.02595.87594.265-5885.33288023.29
184632009.07.30 21:45buy61558.6595.4290.0000.000
184642009.07.30 21:46modify61558.6595.42993.96895.578
184652009.07.30 21:50close61558.6595.50393.96895.578670.24288693.53
184662009.07.30 21:55buy61568.6795.4750.0000.000
184672009.07.30 21:56modify61568.6795.47593.97295.582
184682009.07.30 22:47close61568.6795.56093.97295.582771.19289464.72
184692009.08.03 01:00sell61578.6994.8130.0000.000
184702009.08.03 01:01modify61578.6994.81396.29594.685
184712009.08.03 01:35close61578.6994.74196.29594.685660.41290125.13
184722009.08.04 18:00sell61588.7195.4090.0000.000
184732009.08.04 18:01modify61588.7195.40996.88995.279
184742009.08.04 19:29close61588.7195.31196.88995.279895.57291020.70
184752009.08.06 22:00buy61598.7495.3770.0000.000
184762009.08.06 22:01modify61598.7495.37793.86195.471
184772009.08.06 22:51close61598.7495.42893.86195.471467.10291487.80
184782009.08.07 21:15buy61608.7597.4720.0000.000
184792009.08.07 21:16modify61608.7597.47296.00997.619
184802009.08.07 21:19close61608.7597.53896.00997.619592.08292079.88
184812009.08.07 21:21buy61618.7797.5140.0000.000
184822009.08.07 21:22modify61618.7797.51496.00497.614
184832009.08.10 00:01t/p61618.7797.61496.00497.614887.62292967.50
184842009.08.10 01:30buy61628.7997.4350.0000.000
184852009.08.10 01:31modify61628.7997.43595.91397.523
184862009.08.10 09:30close61628.7997.34095.91397.523-857.87292109.63
184872009.08.11 15:15buy61638.7796.2970.0000.000
184882009.08.11 15:16modify61638.7796.29794.80896.418
184892009.08.11 15:37close61638.7796.38494.80896.418791.61292901.24
184902009.08.11 16:30buy61648.7995.8590.0000.000
184912009.08.11 16:31modify61648.7995.85994.37295.982
184922009.08.11 16:45close61648.7995.92494.37295.982595.63293496.87
184932009.08.11 20:15sell61658.8195.9570.0000.000
184942009.08.11 20:16modify61658.8195.95797.45695.846
184952009.08.11 22:08close61658.8195.90297.45695.846505.26294002.13
184962009.08.12 10:45sell61668.8395.5170.0000.000
184972009.08.12 10:46modify61668.8395.51797.02995.419
184982009.08.13 03:30close61668.8396.00197.02995.419-4570.64289431.49
184992009.08.13 03:30buy61678.6396.0010.0000.000
185002009.08.13 03:31modify61678.6396.00194.51696.126
185012009.08.13 07:15t/p61678.6396.12694.51696.1261122.11290553.60
185022009.08.13 23:00sell61688.7295.4680.0000.000
185032009.08.13 23:01modify61688.7295.46896.88695.276
185042009.08.13 23:06close61688.7295.41296.88695.276511.80291065.40
185052009.08.13 23:09sell61698.7495.4180.0000.000
185062009.08.13 23:10modify61698.7495.41896.90195.291
185072009.08.14 00:06close61698.7495.36296.90195.291474.01291539.41
185082009.08.14 02:30sell61708.7595.4390.0000.000
185092009.08.14 02:31modify61708.7595.43996.94395.333
185102009.08.14 03:00t/p61708.7595.33396.94395.333973.06292512.47
185112009.08.14 03:15buy61718.7895.2490.0000.000
185122009.08.14 03:16modify61718.7895.24993.75095.360
185132009.08.14 03:26close61718.7895.30193.75095.360479.07292991.54
185142009.08.14 03:27buy61728.7995.2790.0000.000
185152009.08.14 03:28modify61728.7995.27993.77895.388
185162009.08.14 04:14close61728.7995.33993.77895.388553.18293544.72
185172009.08.14 19:00sell61738.8194.7630.0000.000
185182009.08.14 19:01modify61738.8194.76396.24594.635
185192009.08.14 19:59close61738.8194.69996.24594.635595.40294140.12
185202009.08.14 20:45sell61748.8394.8610.0000.000
185212009.08.14 20:46modify61748.8394.86196.34794.737
185222009.08.14 22:04close61748.8394.77696.34794.737791.92294932.04
185232009.08.17 17:00buy61758.8594.4250.0000.000
185242009.08.17 17:01modify61758.8594.42592.90694.516
185252009.08.17 20:30close61758.8594.42592.90694.5160.00294932.04
185262009.08.19 20:30sell61768.8593.9510.0000.000
185272009.08.19 20:31modify61768.8593.95195.48993.879
185282009.08.19 21:08t/p61768.8593.87995.48993.879678.58295610.62
185292009.08.19 22:00sell61778.8793.9940.0000.000
185302009.08.19 22:01modify61778.8793.99495.48793.877
185312009.08.20 09:15close61778.8794.35795.48793.877-3531.80292078.83
185322009.08.21 08:45sell61788.7793.7530.0000.000
185332009.08.21 08:46modify61788.7793.75395.25093.640
185342009.08.21 10:45close61788.7793.69895.25093.640514.79292593.62
185352009.08.21 14:15buy61798.7893.6320.0000.000
185362009.08.21 14:16modify61798.7893.63292.14693.756
185372009.08.21 14:25close61798.7893.70892.14693.756712.08293305.70
185382009.08.21 14:29buy61808.8093.6510.0000.000
185392009.08.21 14:30modify61808.8093.65192.16793.777
185402009.08.21 14:34close61808.8093.70292.16793.777478.97293784.67
185412009.08.21 16:45sell61818.8294.4520.0000.000
185422009.08.21 16:46modify61818.8294.45295.97994.369
185432009.08.21 19:53t/p61818.8294.36995.97994.369775.75294560.42
185442009.08.21 20:00buy61828.8494.3730.0000.000
185452009.08.21 20:01modify61828.8494.37392.86594.475
185462009.08.24 00:19close61828.8494.42892.86594.475504.78295065.20
185472009.08.24 00:30sell61838.8694.4640.0000.000
185482009.08.24 00:31modify61838.8694.46495.97694.366
185492009.08.24 13:30close61838.8694.73395.97694.366-2515.85292549.35
185502009.08.24 17:30buy61848.7894.5570.0000.000
185512009.08.24 17:31modify61848.7894.55792.95994.569
185522009.08.24 18:18t/p61848.7894.56992.95994.569111.40292660.75
185532009.08.25 16:00sell61858.7894.4060.0000.000
185542009.08.25 16:01modify61858.7894.40696.06094.450
185552009.08.25 16:15t/p61858.7894.45096.06094.450-408.98292251.77
185562009.08.25 19:15buy61868.7794.1540.0000.000
185572009.08.25 19:16modify61868.7794.15492.64394.253
185582009.08.26 00:02close61868.7794.21492.64394.253548.49292800.25
185592009.08.31 03:15buy61878.7992.5750.0000.000
185602009.08.31 03:16modify61878.7992.57591.13592.745
185612009.08.31 03:20close61878.7992.66291.13592.745825.29293625.54
185622009.08.31 05:30buy61888.8192.5830.0000.000
185632009.08.31 05:31modify61888.8192.58391.06992.679
185642009.08.31 05:58close61888.8192.64791.06992.679608.59294234.13
185652009.08.31 06:45sell61898.8392.7470.0000.000
185662009.08.31 06:46modify61898.8392.74794.26692.656
185672009.08.31 07:20t/p61898.8392.65694.26692.656867.19295101.32
185682009.08.31 08:00sell61908.8692.8190.0000.000
185692009.08.31 08:01modify61908.8692.81994.25692.646
185702009.08.31 08:07close61908.8692.73794.25692.646783.42295884.74
185712009.08.31 10:30sell61918.8892.8610.0000.000
185722009.08.31 10:31modify61918.8892.86194.36592.755
185732009.08.31 16:15close61918.8892.84794.36592.755133.90296018.64
185742009.09.04 18:00buy61928.8992.7600.0000.000
185752009.09.04 18:01modify61928.8992.76091.26792.877
185762009.09.04 18:29close61928.8992.84091.26792.877766.05296784.69
185772009.09.07 00:00buy61938.9192.9820.0000.000
185782009.09.07 00:01modify61938.9192.98291.47493.084
185792009.09.07 00:09close61938.9193.04491.47493.084593.72297378.41
185802009.09.08 15:45sell61948.9392.3000.0000.000
185812009.09.08 15:46modify61948.9392.30093.77892.168
185822009.09.08 16:01close61948.9392.24493.77892.168542.13297920.54
185832009.09.09 19:30sell61958.9491.9920.0000.000
185842009.09.09 19:31modify61958.9491.99293.48791.877
185852009.09.09 23:45close61958.9492.04093.48791.877-466.23297454.31
185862009.09.11 14:30sell61968.9390.9470.0000.000
185872009.09.11 14:31modify61968.9390.94792.47790.867
185882009.09.11 14:46t/p61968.9390.86792.47790.867786.29298240.60
185892009.09.11 15:45buy61978.9590.7440.0000.000
185902009.09.11 15:46modify61978.9590.74489.25790.867
185912009.09.11 16:03close61978.9590.80989.25790.867640.63298881.23
185922009.09.11 20:45sell61988.9790.4910.0000.000
185932009.09.11 20:46modify61988.9790.49191.98890.378
185942009.09.14 00:00close61988.9790.42791.98890.378594.59299475.83
185952009.09.16 14:00sell61998.9990.3760.0000.000
185962009.09.16 14:01modify61998.9990.37691.87090.260
185972009.09.16 15:04t/p61998.9990.26091.87090.2601155.22300631.05
185982009.09.16 16:15sell62009.0290.5920.0000.000
185992009.09.16 16:16modify62009.0290.59292.12390.513
186002009.09.17 09:30close62009.0290.67092.12390.513-897.41299733.64
186012009.09.21 14:15sell62019.0092.4060.0000.000
186022009.09.21 14:16modify62019.0092.40693.89892.288
186032009.09.21 15:57close62019.0092.34893.89892.288565.25300298.89
186042009.09.21 17:15buy62029.0192.1440.0000.000
186052009.09.21 17:16modify62029.0192.14490.62292.232
186062009.09.21 21:00close62029.0192.12990.62292.232-146.70300152.19
186072009.09.24 00:00sell62039.0191.4930.0000.000
186082009.09.24 00:01modify62039.0191.49393.04691.436
186092009.09.24 00:29t/p62039.0191.43693.04691.436561.69300713.88
186102009.09.24 13:00sell62049.0390.7030.0000.000
186112009.09.24 13:01modify62049.0390.70392.16490.554
186122009.09.24 14:16close62049.0390.65192.16490.554517.99301231.87
186132009.09.24 15:45sell62059.0490.7980.0000.000
186142009.09.24 15:46modify62059.0490.79892.30690.696
186152009.09.25 01:45close62059.0491.07292.30690.696-2760.35298471.52
186162009.09.28 04:00sell62068.9689.1650.0000.000
186172009.09.28 04:01modify62068.9689.16590.68089.070
186182009.09.28 04:32close62068.9689.10190.68089.070643.58299115.10
186192009.09.28 04:32sell62078.9289.0910.0000.000
186202009.09.28 04:33modify62078.9289.09190.59488.984
186212009.09.29 06:45close62078.9289.88390.59488.984-7899.85291215.25
186222009.09.29 19:45buy62088.7490.1270.0000.000
186232009.09.29 19:46modify62088.7490.12788.63190.241
186242009.09.29 21:08close62088.7490.19388.63190.241639.56291854.81
186252009.09.30 11:30buy62098.7689.3880.0000.000
186262009.09.30 11:31modify62098.7689.38887.86489.474
186272009.09.30 11:48close62098.7689.44187.86489.474519.09292373.90
186282009.09.30 19:15sell62108.7889.7310.0000.000
186292009.09.30 19:16modify62108.7889.73191.23789.627
186302009.09.30 19:46close62108.7889.66591.23789.627646.27293020.17
186312009.10.05 03:00sell62118.8089.8240.0000.000
186322009.10.05 03:01modify62118.8089.82491.34989.739
186332009.10.05 04:18close62118.8089.74691.34989.739764.83293785.00
186342009.10.06 08:45sell62128.8289.2740.0000.000
186352009.10.06 08:46modify62128.8289.27490.77789.167
186362009.10.06 09:07t/p62128.8289.16790.77789.1671058.33294843.33
186372009.10.06 09:13sell62138.8589.2210.0000.000
186382009.10.06 09:14modify62138.8589.22190.71289.102
186392009.10.06 09:21close62138.8589.15590.71289.102655.15295498.48
186402009.10.06 19:15sell62148.8788.8620.0000.000
186412009.10.06 19:16modify62148.8788.86290.35488.744
186422009.10.06 19:40close62148.8788.79390.35488.744689.28296187.76
186432009.10.07 13:15sell62158.8988.6450.0000.000
186442009.10.07 13:16modify62158.8988.64590.15088.540
186452009.10.07 17:30close62158.8988.75990.15088.540-1141.81295045.95
186462009.10.07 19:30buy62168.8688.6130.0000.000
186472009.10.07 19:31modify62168.8688.61387.03988.649
186482009.10.07 20:13t/p62168.8688.64987.03988.649359.78295405.73
186492009.10.09 09:15sell62178.8789.3160.0000.000
186502009.10.09 09:16modify62178.8789.31690.78189.171
186512009.10.09 09:49close62178.8789.25690.78189.171596.26296001.99
186522009.10.09 12:00buy62188.8988.8490.0000.000
186532009.10.09 12:01modify62188.8988.84987.31888.928
186542009.10.09 12:15t/p62188.8988.92887.31888.928789.95296791.94
186552009.10.09 17:45sell62198.9189.7380.0000.000
186562009.10.09 17:46modify62198.9189.73891.23689.626
186572009.10.09 18:01t/p62198.9189.62691.23689.6261113.45297905.39
186582009.10.09 22:45buy62208.9489.7450.0000.000
186592009.10.09 22:46modify62208.9489.74588.25089.860
186602009.10.12 00:23close62208.9489.84388.25089.860964.94298870.33
186612009.10.14 09:00sell62218.9789.1740.0000.000
186622009.10.14 09:01modify62218.9789.17490.68989.079
186632009.10.14 09:16close62218.9789.11390.68989.079614.02299484.35
186642009.10.14 10:15sell62228.9989.2170.0000.000
186652009.10.14 10:16modify62228.9989.21790.72589.115
186662009.10.14 11:00t/p62228.9989.11590.72589.1151029.20300513.55
186672009.10.14 12:15sell62239.0289.3110.0000.000
186682009.10.14 12:16modify62239.0289.31190.84889.238
186692009.10.14 13:05close62239.0289.25890.84889.238535.59301049.14
186702009.10.15 00:00buy62249.0489.3180.0000.000
186712009.10.15 00:01modify62249.0489.31887.80289.412
186722009.10.15 00:31close62249.0489.37787.80289.412596.75301645.89
186732009.10.15 14:45sell62259.0590.3690.0000.000
186742009.10.15 14:46modify62259.0590.36992.02190.411
186752009.10.15 16:13t/p62259.0590.41192.02190.411-420.49301225.40
186762009.10.15 20:00sell62269.0490.7220.0000.000
186772009.10.15 20:01modify62269.0490.72292.23290.622
186782009.10.15 20:25close62269.0490.66392.23290.622588.29301813.69
186792009.10.15 23:00buy62279.0690.5680.0000.000
186802009.10.15 23:01modify62279.0690.56889.07290.682
186812009.10.16 00:55close62279.0690.63689.07290.682669.37302483.05
186822009.10.16 13:00buy62289.0890.9970.0000.000
186832009.10.16 13:01modify62289.0890.99789.52491.134
186842009.10.16 13:09close62289.0891.05989.52491.134618.24303101.29
186852009.10.16 13:12buy62299.1091.0020.0000.000
186862009.10.16 13:13modify62299.1091.00289.54391.153
186872009.10.16 13:17close62299.1091.08089.54391.153779.31303880.60
186882009.10.16 17:00buy62309.1290.8760.0000.000
186892009.10.16 17:01modify62309.1290.87689.34990.959
186902009.10.16 19:49t/p62309.1290.95989.34990.959832.23304712.83
186912009.10.19 00:30sell62319.1590.9980.0000.000
186922009.10.19 00:31modify62319.1590.99892.50690.896
186932009.10.19 01:58t/p62319.1590.89692.50690.8961026.77305739.60
186942009.10.20 10:00sell62329.1890.3010.0000.000
186952009.10.20 10:01modify62329.1890.30191.77690.166
186962009.10.20 10:26close62329.1890.23691.77690.166661.27306400.87
186972009.10.21 19:15buy62339.2090.9620.0000.000
186982009.10.21 19:16modify62339.2090.96289.45791.067
186992009.10.21 20:04close62339.2091.03089.45791.067687.25307088.12
187002009.10.22 15:00sell62349.2291.4400.0000.000
187012009.10.22 15:01modify62349.2291.44092.94791.337
187022009.10.22 18:10close62349.2291.37292.94791.337686.16307774.28
187032009.10.22 18:15buy62359.2491.3670.0000.000
187042009.10.22 18:16modify62359.2491.36789.88291.492
187052009.10.22 18:30close62359.2491.44089.88291.492737.66308511.94
187062009.10.22 19:00buy62369.2691.3790.0000.000
187072009.10.22 19:01modify62369.2691.37989.87691.486
187082009.10.23 01:30close62369.2691.39989.87691.486192.04308703.98
187092009.10.23 19:45sell62379.2792.0270.0000.000
187102009.10.23 19:46modify62379.2792.02793.50991.899
187112009.10.26 01:10t/p62379.2791.89993.50991.8991249.59309953.57
187122009.10.29 17:45sell62389.3091.4190.0000.000
187132009.10.29 17:46modify62389.3091.41992.92091.310
187142009.10.29 17:53close62389.3091.35592.92091.310651.52310605.09
187152009.10.29 17:54sell62399.3291.3860.0000.000
187162009.10.29 17:55modify62399.3291.38692.86391.253
187172009.10.29 22:00close62399.3291.40692.86391.253-203.93310401.16
187182009.10.29 22:00buy62409.2691.4060.0000.000
187192009.10.29 22:01modify62409.2691.40689.91691.526
187202009.10.29 22:55close62409.2691.45989.91691.526536.61310937.77
187212009.10.30 16:30buy62419.3390.5720.0000.000
187222009.10.30 16:31modify62419.3390.57289.10990.719
187232009.10.30 16:59close62419.3390.63889.10990.719679.38311617.15
187242009.10.30 18:00buy62429.3590.3390.0000.000
187252009.10.30 18:01modify62429.3590.33988.85590.465
187262009.11.02 02:00sell62439.2090.0300.0000.000
187272009.11.02 02:01modify62439.2090.03091.53489.924
187282009.11.02 02:20close62439.2089.97591.53489.924562.38312179.53
187292009.11.02 03:45sell62449.2190.0100.0000.000
187302009.11.02 03:46modify62449.2190.01091.47989.869
187312009.11.02 04:07close62449.2189.95891.47989.869532.38312711.91
187322009.11.02 04:30sell62459.2490.0540.0000.000
187332009.11.02 04:31modify62459.2490.05491.57089.960
187342009.11.02 06:11close62459.2490.00291.57089.960533.85313245.76
187352009.11.02 09:30close62429.3590.16888.85590.465-1783.89311461.87
187362009.11.02 09:30sell62469.2990.1680.0000.000
187372009.11.02 09:31modify62469.2990.16891.66690.056
187382009.11.02 12:05t/p62469.2990.05691.66690.0561155.69312617.56
187392009.11.04 16:15buy62479.3890.5960.0000.000
187402009.11.04 16:16modify62479.3890.59689.12390.733
187412009.11.04 16:36close62479.3890.67989.12390.733858.57313476.13
187422009.11.04 21:00buy62489.4190.8140.0000.000
187432009.11.04 21:01modify62489.4190.81489.31090.920
187442009.11.05 14:00close62489.4190.44789.31090.920-3850.53309625.61
187452009.11.06 20:45sell62499.2989.9040.0000.000
187462009.11.06 20:46modify62499.2989.90491.39889.788
187472009.11.09 00:03t/p62499.2989.78891.39889.7881158.61310784.21
187482009.11.16 23:30sell62509.3389.1110.0000.000
187492009.11.16 23:31modify62509.3389.11190.62189.011
187502009.11.17 00:15t/p62509.3389.01190.62189.0111006.08311790.29
187512009.11.25 16:30sell62519.3687.7290.0000.000
187522009.11.25 16:31modify62519.3687.72989.20887.598
187532009.11.25 17:17close62519.3687.67289.20887.598608.54312398.83
187542009.11.25 17:30sell62529.3887.6880.0000.000
187552009.11.25 17:31modify62529.3887.68889.19887.588
187562009.11.25 18:24close62529.3887.61489.19887.588792.25313191.08
187572009.11.25 19:15buy62539.4087.5050.0000.000
187582009.11.25 19:16modify62539.4087.50586.00887.618
187592009.11.26 01:30close62539.4087.42286.00887.618-924.71312266.37
187602009.11.26 08:00sell62549.3786.9680.0000.000
187612009.11.26 08:01modify62549.3786.96888.39686.786
187622009.11.26 08:32close62549.3786.85288.39686.7861251.46313517.83
187632009.11.27 05:30sell62559.4186.2530.0000.000
187642009.11.27 05:31modify62559.4186.25387.78286.172
187652009.11.27 06:48t/p62559.4186.17287.78286.172884.48314402.31
187662009.11.27 09:15sell62569.4486.4600.0000.000
187672009.11.27 09:16modify62569.4486.46087.95586.345
187682009.11.27 09:18t/p62569.4486.34587.95586.3451257.24315659.55
187692009.11.27 11:00sell62579.4786.5010.0000.000
187702009.11.27 11:01modify62579.4786.50188.00786.397
187712009.11.27 11:53t/p62579.4786.39788.00786.3971140.18316799.73
187722009.11.27 15:15sell62589.5186.7710.0000.000
187732009.11.27 15:16modify62589.5186.77188.24486.634
187742009.11.27 17:00close62589.5186.69788.24486.634811.72317611.45
187752009.11.27 22:15buy62599.5386.5260.0000.000
187762009.11.27 22:16modify62599.5386.52685.02186.631
187772009.11.30 00:03close62599.5386.59685.02186.631759.46318370.91
187782009.11.30 00:45sell62609.5686.7290.0000.000
187792009.11.30 00:46modify62609.5686.72988.22386.613
187802009.11.30 01:00close62609.5686.63488.22386.6131048.32319419.23
187812009.11.30 05:45buy62619.5986.3520.0000.000
187822009.11.30 05:46modify62619.5986.35284.86986.479
187832009.11.30 06:12close62619.5986.42684.86986.479821.12320240.35
187842009.11.30 10:45sell62629.6186.5990.0000.000
187852009.11.30 10:46modify62629.6186.59988.04386.433
187862009.11.30 10:54close62629.6186.53688.04386.433699.63320939.98
187872009.11.30 17:00buy62639.6386.1410.0000.000
187882009.11.30 17:01modify62639.6386.14184.68886.298
187892009.11.30 17:04close62639.6386.21184.68886.298781.92321721.90
187902009.11.30 17:08buy62649.6686.1810.0000.000
187912009.11.30 17:09modify62649.6686.18184.68186.291
187922009.11.30 18:19close62649.6686.23384.68186.291582.51322304.41
187932009.11.30 20:15sell62659.6786.2960.0000.000
187942009.11.30 20:16modify62659.6786.29687.79386.183
187952009.11.30 20:38close62659.6786.23787.79386.183661.58322965.99
187962009.12.01 04:15sell62669.6987.3220.0000.000
187972009.12.01 04:16modify62669.6987.32288.94087.330
187982009.12.01 04:22t/p62669.6987.33088.94087.330-88.77322877.22
187992009.12.01 04:22sell62679.6987.3200.0000.000
188002009.12.01 04:23modify62679.6987.32088.81687.206
188012009.12.01 04:33close62679.6987.26788.81687.206588.50323465.72
188022009.12.01 07:45buy62689.7186.8700.0000.000
188032009.12.01 07:46modify62689.7186.87085.47087.080
188042009.12.01 07:49close62689.7186.92185.47087.080569.72324035.44
188052009.12.01 07:51buy62699.7386.8560.0000.000
188062009.12.01 07:52modify62699.7386.85685.19686.806
188072009.12.01 08:00t/p62699.7386.80685.19686.806-560.41323475.03
188082009.12.01 08:00buy62709.7186.8220.0000.000
188092009.12.01 08:01modify62709.7186.82285.32086.930
188102009.12.01 08:23t/p62709.7186.93085.32086.9301206.20324681.23
188112009.12.01 11:45buy62719.7586.7810.0000.000
188122009.12.01 11:46modify62719.7586.78185.27886.888
188132009.12.01 13:07close62719.7586.84685.27886.888729.74325410.97
188142009.12.07 00:30buy62729.7790.2860.0000.000
188152009.12.07 00:31modify62729.7790.28688.74790.357
188162009.12.07 07:00close62729.7789.98088.74790.357-3322.54322088.43
188172009.12.08 00:45buy62739.6789.2750.0000.000
188182009.12.08 00:46modify62739.6789.27587.76989.379
188192009.12.08 01:02close62739.6789.35187.76989.379822.51322910.94
188202009.12.08 02:00buy62749.6989.0800.0000.000
188212009.12.08 02:01modify62749.6989.08087.61789.227
188222009.12.08 07:15close62749.6989.04587.61789.227-380.87322530.07
188232009.12.09 11:45sell62759.6888.0100.0000.000
188242009.12.09 11:46modify62759.6888.01089.49987.889
188252009.12.09 11:51close62759.6887.93789.49987.889803.58323333.65
188262009.12.09 11:52sell62769.7187.9670.0000.000
188272009.12.09 11:53modify62769.7187.96789.48587.875
188282009.12.09 12:15close62769.7187.89089.48587.875850.69324184.34
188292009.12.09 12:45sell62779.7388.0170.0000.000
188302009.12.09 12:46modify62779.7388.01789.52687.916
188312009.12.09 13:04t/p62779.7387.91689.52687.9161117.85325302.19
188322009.12.09 15:00sell62789.7688.0500.0000.000
188332009.12.09 15:01modify62789.7688.05089.48687.876
188342009.12.09 15:09close62789.7687.99089.48687.876665.53325967.72
188352009.12.09 21:00buy62799.7887.7330.0000.000
188362009.12.09 21:01modify62799.7887.73386.25487.864
188372009.12.09 21:10close62799.7887.82686.25487.8641035.62327003.34
188382009.12.11 22:00buy62809.8289.0610.0000.000
188392009.12.11 22:01modify62809.8289.06187.57289.182
188402009.12.11 22:36close62809.8289.11687.57289.182606.06327609.40
188412009.12.14 02:00buy62819.8388.8510.0000.000
188422009.12.14 02:01modify62819.8388.85187.29388.903
188432009.12.14 05:24t/p62819.8388.90387.29388.903575.59328184.99
188442009.12.14 14:30sell62829.8588.5710.0000.000
188452009.12.14 14:31modify62829.8588.57190.07388.463
188462009.12.14 14:48close62829.8588.51890.07388.463589.77328774.76
188472009.12.15 17:30sell62839.8789.8340.0000.000
188482009.12.15 17:31modify62839.8789.83491.39589.785
188492009.12.15 20:40t/p62839.8789.78591.39589.785538.61329313.37
188502009.12.17 11:45sell62849.8889.9790.0000.000
188512009.12.17 11:46modify62849.8889.97991.44989.839
188522009.12.17 12:10close62849.8889.91091.44989.839758.22330071.59
188532009.12.18 12:15sell62859.9190.3130.0000.000
188542009.12.18 12:16modify62859.9190.31391.80590.195
188552009.12.18 12:56close62859.9190.23891.80590.195823.66330895.25
188562009.12.18 15:00sell62869.9390.4590.0000.000
188572009.12.18 15:01modify62869.9390.45991.96690.356
188582009.12.18 15:10close62869.9390.38691.96690.356801.99331697.24
188592009.12.18 15:12sell62879.9690.4100.0000.000
188602009.12.18 15:13modify62879.9690.41091.91890.308
188612009.12.18 15:22t/p62879.9690.30891.91890.3081124.93332822.17
188622009.12.18 20:15buy62889.9990.4190.0000.000
188632009.12.18 20:16modify62889.9990.41988.88890.498
188642009.12.21 00:00t/p62889.9990.49888.88890.498860.23333682.40
188652009.12.21 01:15buy628910.0290.3170.0000.000
188662009.12.21 01:16modify628910.0290.31788.81490.424
188672009.12.21 01:25t/p628910.0290.42488.81490.4241185.70334868.10
188682010.01.05 09:15sell629010.0591.9690.0000.000
188692010.01.05 09:16modify629010.0591.96993.47291.862
188702010.01.05 09:51t/p629010.0591.86293.47291.8621170.77336038.87
188712010.01.05 12:30sell629110.0992.0780.0000.000
188722010.01.05 12:31modify629110.0992.07893.60491.994
188732010.01.05 13:40t/p629110.0991.99493.60491.994921.45336960.32
188742010.01.05 15:15buy629210.1191.6700.0000.000
188752010.01.05 15:16modify629210.1191.67090.06391.673
188762010.01.05 15:35t/p629210.1191.67390.06391.67333.08336993.40
188772010.01.05 16:00buy629310.1191.3690.0000.000
188782010.01.05 16:01modify629310.1191.36989.77491.384
188792010.01.05 16:07t/p629310.1191.38489.77491.384165.93337159.33
188802010.01.05 16:07buy629410.1291.4010.0000.000
188812010.01.05 16:08modify629410.1291.40189.91991.529
188822010.01.05 16:13close629410.1291.47989.91991.529862.89338022.22
188832010.01.05 19:45sell629510.1591.6280.0000.000
188842010.01.05 19:46modify629510.1591.62893.13591.525
188852010.01.06 00:45close629510.1591.59993.13591.525275.80338298.01
188862010.01.06 11:15sell629610.1592.3790.0000.000
188872010.01.06 11:16modify629610.1592.37993.86792.257
188882010.01.06 13:59close629610.1592.32093.86792.257648.67338946.68
188892010.01.06 20:15buy629710.1792.3010.0000.000
188902010.01.06 20:16modify629710.1792.30190.83992.449
188912010.01.06 20:39close629710.1792.35490.83992.449583.63339530.31
188922010.01.06 20:39buy629810.1392.3640.0000.000
188932010.01.06 20:40modify629810.1392.36490.85692.466
188942010.01.06 21:05close629810.1392.42090.85692.466613.81340144.12
188952010.01.07 11:00sell629910.2192.8690.0000.000
188962010.01.07 11:01modify629910.2192.86994.38292.772
188972010.01.07 20:15buy630010.0693.1220.0000.000
188982010.01.07 20:16modify630010.0693.12291.62293.232
188992010.01.07 21:02t/p630010.0693.23291.62293.2321186.97341331.09
189002010.01.08 02:30close629910.2193.28494.38292.772-4588.02336743.07
189012010.01.08 02:30buy630110.0593.2840.0000.000
189022010.01.08 02:31modify630110.0593.28491.84893.458
189032010.01.08 07:30close630110.0593.32791.84893.458463.05337206.12
189042010.01.08 07:30sell630210.0693.3270.0000.000
189052010.01.08 07:31modify630210.0693.32794.82793.217
189062010.01.08 08:53t/p630210.0693.21794.82793.2171187.17338393.29
189072010.01.11 21:00sell630310.1692.0670.0000.000
189082010.01.11 21:01modify630310.1692.06793.55991.949
189092010.01.12 02:19t/p630310.1691.94993.55991.9491259.18339652.47
189102010.01.12 12:00buy630410.1991.6490.0000.000
189112010.01.12 12:01modify630410.1991.64990.15891.768
189122010.01.12 12:21close630410.1991.72490.15891.768833.21340485.68
189132010.01.12 21:00sell630510.2290.9900.0000.000
189142010.01.12 21:01modify630510.2290.99092.47290.862
189152010.01.13 02:43close630510.2290.92992.47290.862639.74341125.43
189162010.01.14 22:00sell630610.2491.0990.0000.000
189172010.01.14 22:01modify630610.2491.09992.58890.978
189182010.01.15 02:51close630610.2491.01492.58890.978910.38342035.81
189192010.01.15 13:00sell630710.2790.9500.0000.000
189202010.01.15 13:01modify630710.2790.95092.34590.735
189212010.01.15 13:05close630710.2790.80392.34590.7351662.60343698.41
189222010.01.15 13:10sell630810.3290.9200.0000.000
189232010.01.15 13:11modify630810.3290.92092.38990.779
189242010.01.15 15:58close630810.3290.86792.38990.779601.93344300.34
189252010.01.15 21:00sell630910.3390.8900.0000.000
189262010.01.15 21:01modify630910.3390.89092.39890.788
189272010.01.15 21:23close630910.3390.81292.39890.788887.26345187.60
189282010.01.21 17:45buy631010.3690.5690.0000.000
189292010.01.21 17:46modify631010.3690.56989.04990.659
189302010.01.21 22:15sell631110.2590.4240.0000.000
189312010.01.21 22:16modify631110.2590.42491.91290.302
189322010.01.21 23:45close631110.2590.31191.91290.3021282.51346470.11
189332010.01.22 01:00close631010.3690.43589.04990.659-1546.92344923.19
189342010.01.22 01:00sell631210.2990.4350.0000.000
189352010.01.22 01:01modify631210.2990.43591.87290.262
189362010.01.22 01:03close631210.2990.30491.87290.2621492.72346415.91
189372010.01.22 07:15sell631310.4090.0160.0000.000
189382010.01.22 07:16modify631310.4090.01691.52789.917
189392010.01.22 13:00close631310.4090.06391.52789.917-542.73345873.18
189402010.01.22 13:00buy631410.3290.0630.0000.000
189412010.01.22 13:01modify631410.3290.06388.57990.189
189422010.01.22 13:20close631410.3290.12788.57990.189732.83346606.01
189432010.01.22 15:30sell631510.4090.2710.0000.000
189442010.01.22 15:31modify631510.4090.27191.75990.149
189452010.01.22 15:34close631510.4090.22091.75990.149587.90347193.91
189462010.01.22 15:35sell631610.4290.2750.0000.000
189472010.01.22 15:36modify631610.4290.27591.76090.150
189482010.01.22 15:47close631610.4290.21091.76090.150750.80347944.71
189492010.01.22 16:00sell631710.4490.2840.0000.000
189502010.01.22 16:01modify631710.4490.28491.78090.170
189512010.01.22 16:07close631710.4490.21391.78090.170821.66348766.37
189522010.01.25 00:15sell631810.4789.9780.0000.000
189532010.01.25 00:16modify631810.4789.97891.47789.867
189542010.01.25 00:27close631810.4789.91891.47789.867698.64349465.01
189552010.01.25 00:28sell631910.4989.9500.0000.000
189562010.01.25 00:29modify631910.4989.95091.46689.856
189572010.01.25 01:20t/p631910.4989.85691.46689.8561097.10350562.11
189582010.01.25 02:45sell632010.5290.0580.0000.000
189592010.01.25 02:46modify632010.5290.05891.54789.937
189602010.01.25 13:45close632010.5290.17791.54789.937-1388.25349173.86
189612010.01.26 13:45sell632110.4889.6980.0000.000
189622010.01.26 13:46modify632110.4889.69891.19189.581
189632010.01.26 14:35close632110.4889.64191.19189.581666.39349840.25
189642010.01.26 20:00sell632210.5089.6630.0000.000
189652010.01.26 20:01modify632210.5089.66391.16189.551
189662010.01.26 22:06close632210.5089.60891.16189.551644.47350484.72
189672010.01.27 09:00sell632310.5289.3610.0000.000
189682010.01.27 09:01modify632310.5289.36190.87189.261
189692010.01.27 14:30close632310.5289.43890.87189.261-905.70349579.02
189702010.01.28 17:00buy632410.4989.9010.0000.000
189712010.01.28 17:01modify632410.4989.90188.45490.064
189722010.01.28 20:45close632410.4989.91588.45490.064163.33349742.35
189732010.01.28 20:45sell632510.4389.9150.0000.000
189742010.01.28 20:46modify632510.4389.91591.40889.798
189752010.01.28 21:57close632510.4389.86191.40889.798626.77350369.12
189762010.01.29 17:15buy632610.5290.3350.0000.000
189772010.01.29 17:16modify632610.5290.33588.84190.451
189782010.01.29 17:55close632610.5290.41488.84190.451919.19351288.31
189792010.02.01 00:30buy632710.5490.0760.0000.000
189802010.02.01 00:31modify632710.5490.07688.56090.170
189812010.02.01 00:47t/p632710.5490.17088.56090.1701098.98352387.29
189822010.02.04 17:15buy632810.5890.2260.0000.000
189832010.02.04 17:16modify632810.5890.22688.67290.282
189842010.02.04 17:43s/l632810.5888.67288.67290.282-18541.94333845.35
189852010.02.05 00:15sell632910.0289.3060.0000.000
189862010.02.05 00:16modify632910.0289.30690.81289.202
189872010.02.05 00:38close632910.0289.24690.81289.202673.64334518.99
189882010.02.05 00:39sell633010.0489.3100.0000.000
189892010.02.05 00:40modify633010.0489.31090.81089.200
189902010.02.05 06:45close633010.0489.62090.81089.200-3472.89331046.10
189912010.02.05 07:30sell63319.9489.6860.0000.000
189922010.02.05 07:31modify63319.9489.68691.20989.599
189932010.02.05 07:43close63319.9489.63191.20989.599609.95331656.05
189942010.02.05 07:44sell63329.9589.6480.0000.000
189952010.02.05 07:45modify63329.9589.64891.17989.569
189962010.02.05 08:42t/p63329.9589.56991.17989.569878.84332534.89
189972010.02.05 14:30sell63339.9889.6820.0000.000
189982010.02.05 14:31modify63339.9889.68290.97089.360
189992010.02.05 14:31close63339.9889.48090.97089.3602252.97334787.86
190002010.02.05 14:36sell633410.0589.6790.0000.000
190012010.02.05 14:37modify633410.0589.67991.14789.537
190022010.02.05 14:55close633410.0589.55291.14789.5371425.26336213.12
190032010.02.05 15:00sell633510.0989.6000.0000.000
190042010.02.05 15:01modify633510.0989.60091.12189.511
190052010.02.05 15:07t/p633510.0989.51191.12189.5111004.08337217.20
190062010.02.05 21:15sell633610.1289.3330.0000.000
190072010.02.05 21:16modify633610.1289.33390.80889.198
190082010.02.05 22:35close633610.1289.27790.80889.198634.79337851.99
190092010.02.08 01:15sell633710.1489.4000.0000.000
190102010.02.08 01:16modify633710.1489.40090.88589.275
190112010.02.08 02:40close633710.1489.34090.88589.275680.99338532.98
190122010.02.09 23:15sell633810.1689.7630.0000.000
190132010.02.09 23:16modify633810.1689.76391.26089.650
190142010.02.10 03:45close633810.1689.78391.26089.650-271.92338261.06
190152010.02.12 14:30sell633910.1590.1980.0000.000
190162010.02.12 14:31modify633910.1590.19891.73990.129
190172010.02.12 15:10t/p633910.1590.12991.73990.129777.20339038.26
190182010.02.17 17:30buy634010.1890.7370.0000.000
190192010.02.17 17:31modify634010.1890.73789.19190.801
190202010.02.17 17:56t/p634010.1890.80189.19190.801717.45339755.71
190212010.02.17 18:15buy634110.2090.7470.0000.000
190222010.02.17 18:16modify634110.2090.74789.27490.884
190232010.02.17 18:35close634110.2090.80589.27490.884651.51340407.22
190242010.02.18 00:30buy634210.2291.0930.0000.000
190252010.02.18 00:31modify634210.2291.09389.60691.216
190262010.02.18 01:35close634210.2291.14489.60691.216571.86340979.08
190272010.02.18 22:45sell634310.2391.7620.0000.000
190282010.02.18 22:46modify634310.2391.76293.23491.624
190292010.02.19 04:30close634310.2391.73893.23491.624221.72341200.80
190302010.02.19 04:30buy634410.1891.7380.0000.000
190312010.02.19 04:31modify634410.1891.73890.23491.844
190322010.02.19 06:57t/p634410.1891.84490.23491.8441174.90342375.70
190332010.02.23 18:00buy634510.2890.0480.0000.000
190342010.02.23 18:01modify634510.2890.04888.57690.186
190352010.02.23 18:04close634510.2890.16388.57690.1861311.18343686.88
190362010.02.23 19:45buy634610.3289.9600.0000.000
190372010.02.23 19:46modify634610.3289.96088.43390.043
190382010.02.23 20:08t/p634610.3290.04388.43390.043951.29344638.17
190392010.02.23 22:15sell634710.3490.2290.0000.000
190402010.02.23 22:16modify634710.3490.22991.73690.126
190412010.02.23 23:08close634710.3490.17691.73690.126607.72345245.89
190422010.02.23 23:08sell634810.3090.1660.0000.000
190432010.02.23 23:09modify634810.3090.16691.66890.058
190442010.02.24 01:00close634810.3090.17191.66890.058-103.34345142.55
190452010.02.24 19:30sell634910.3690.1770.0000.000
190462010.02.24 19:31modify634910.3690.17791.67990.069
190472010.02.24 22:45close634910.3690.14191.67990.069413.75345556.30
190482010.02.25 08:45buy635010.3789.3460.0000.000
190492010.02.25 08:46modify635010.3789.34687.86989.479
190502010.02.25 09:43close635010.3789.40787.86989.479707.52346263.82
190512010.02.25 13:30sell635110.3989.4410.0000.000
190522010.02.25 13:31modify635110.3989.44190.92689.316
190532010.02.25 14:21t/p635110.3989.31690.92689.3161453.59347717.41
190542010.02.25 17:00buy635210.4488.9180.0000.000
190552010.02.25 17:01modify635210.4488.91887.35588.965
190562010.02.25 18:16t/p635210.4488.96587.35588.965551.50348268.91
190572010.03.04 22:15buy635310.4589.0760.0000.000
190582010.03.04 22:16modify635310.4589.07687.57889.188
190592010.03.04 23:59close635310.4589.12787.57889.188597.97348866.88
190602010.03.05 21:30buy635410.4790.3140.0000.000
190612010.03.05 21:31modify635410.4790.31488.80990.419
190622010.03.08 00:00close635410.4790.41088.80990.4191099.76349966.64
190632010.03.15 00:15sell635510.5090.6470.0000.000
190642010.03.15 00:16modify635510.5090.64792.14890.538
190652010.03.15 05:30close635510.5090.60692.14890.538475.13350441.77
190662010.03.18 15:30sell635610.5290.4070.0000.000
190672010.03.18 15:31modify635610.5290.40791.91690.306
190682010.03.18 17:35t/p635610.5290.30691.91690.3061176.79351618.56
190692010.03.18 18:15buy635710.5590.1990.0000.000
190702010.03.18 18:16modify635710.5590.19988.71590.325
190712010.03.18 18:23close635710.5590.25788.71590.325677.95352296.51
190722010.03.24 23:30buy635810.5792.1370.0000.000
190732010.03.24 23:31modify635810.5792.13790.66992.279
190742010.03.25 05:30close635810.5791.91790.66992.279-2566.17349730.35
190752010.03.25 21:30buy635910.5092.7060.0000.000
190762010.03.25 21:31modify635910.5092.70691.20992.819
190772010.03.26 05:45close635910.5092.63791.20992.819-794.09348936.25
190782010.03.31 21:45sell636010.4793.5160.0000.000
190792010.03.31 21:46modify636010.4793.51694.99893.388
190802010.03.31 22:13close636010.4793.46394.99893.388593.72349529.97
190812010.04.01 19:00buy636110.4993.7820.0000.000
190822010.04.01 19:01modify636110.4993.78292.32193.931
190832010.04.01 19:14close636110.4993.84392.32193.931681.87350211.84
190842010.04.02 15:45sell636210.5194.6390.0000.000
190852010.04.02 15:46modify636210.5194.63996.17294.562
190862010.04.02 17:56t/p636210.5194.56296.17294.562855.98351067.82
190872010.04.08 16:30sell636310.5493.1380.0000.000
190882010.04.08 16:31modify636310.5493.13894.65993.049
190892010.04.08 17:15close636310.5493.08794.65993.049577.46351645.28
190902010.04.08 19:15sell636410.5593.3440.0000.000
190912010.04.08 19:16modify636410.5593.34494.84993.239
190922010.04.09 10:00close636410.5593.50794.84993.239-1886.41349758.88
190932010.04.14 17:30buy636510.5093.2280.0000.000
190942010.04.14 17:31modify636510.5093.22891.67193.281
190952010.04.14 21:00close636510.5093.13191.67193.281-1093.62348665.26
190962010.04.14 22:30sell636610.4693.2180.0000.000
190972010.04.14 22:31modify636610.4693.21894.71193.101
190982010.04.15 07:15close636610.4693.34694.71193.101-1575.15347090.10
190992010.04.19 02:30sell636710.4292.1570.0000.000
191002010.04.19 02:31modify636710.4292.15793.69592.085
191012010.04.19 02:40t/p636710.4292.08593.69592.085814.74347904.84
191022010.04.19 02:42sell636810.4492.1200.0000.000
191032010.04.19 02:43modify636810.4492.12093.63992.029
191042010.04.19 03:02close636810.4492.05693.63992.029725.82348630.66
191052010.04.23 20:15buy636910.4694.0360.0000.000
191062010.04.23 20:16modify636910.4694.03692.54494.154
191072010.04.23 20:28close636910.4694.09592.54494.154655.87349286.53
191082010.04.23 21:00buy637010.4894.0280.0000.000
191092010.04.23 21:01modify637010.4894.02892.52794.137
191102010.04.26 00:03t/p637010.4894.13792.52794.1371201.38350487.91
191112010.04.27 18:15buy637110.5292.8420.0000.000
191122010.04.27 18:16modify637110.5292.84291.35492.964
191132010.04.27 18:24t/p637110.5292.96491.35492.9641380.44351868.35
191142010.04.27 23:00sell637210.5693.2550.0000.000
191152010.04.27 23:01modify637210.5693.25594.75793.147
191162010.04.27 23:15t/p637210.5693.14794.75793.1471224.53353092.88
191172010.05.04 19:45buy637310.6094.3400.0000.000
191182010.05.04 19:46modify637310.6094.34092.84194.451
191192010.05.04 20:33close637310.6094.39292.84194.451583.95353676.83
191202010.05.05 20:30buy637410.6293.6850.0000.000
191212010.05.05 20:31modify637410.6293.68592.22293.832
191222010.05.05 20:36close637410.6293.73892.22293.832600.46354277.29
191232010.05.05 20:38buy637510.6393.7230.0000.000
191242010.05.05 20:39modify637510.6393.72392.17293.782
191252010.05.05 22:16t/p637510.6393.78292.17293.782668.69354945.98
191262010.05.05 23:30sell637610.6593.8910.0000.000
191272010.05.05 23:31modify637610.6593.89195.39093.780
191282010.05.06 00:56t/p637610.6593.78095.39093.7801117.30356063.28
191292010.05.06 02:45buy637710.6993.6600.0000.000
191302010.05.06 02:46modify637710.6993.66092.16693.776
191312010.05.06 03:05close637710.6993.73892.16693.776889.52356952.80
191322010.05.06 04:45sell637810.7193.9260.0000.000
191332010.05.06 04:46modify637810.7193.92695.40293.792
191342010.05.06 05:32close637810.7193.85295.40293.792844.46357797.26
191352010.05.06 11:00sell637910.7493.8820.0000.000
191362010.05.06 11:01modify637910.7493.88295.38293.772
191372010.05.06 11:15close637910.7493.80995.38293.772835.76358633.02
191382010.05.06 17:15buy638010.7693.0460.0000.000
191392010.05.06 17:16modify638010.7693.04691.57493.184
191402010.05.06 17:22t/p638010.7693.18491.57493.1841593.89360226.91
191412010.05.06 17:23buy638110.8193.0740.0000.000
191422010.05.06 17:24modify638110.8193.07491.59993.209
191432010.05.06 20:07s/l638110.8191.59991.59993.209-17437.59342789.32
191442010.05.06 23:30sell638210.2990.8020.0000.000
191452010.05.06 23:31modify638210.2990.80292.31390.703
191462010.05.06 23:40close638210.2990.74892.31390.703612.31343401.63
191472010.05.06 23:41sell638310.3190.7620.0000.000
191482010.05.06 23:42modify638310.3190.76292.26990.659
191492010.05.07 00:12t/p638310.3190.65992.26990.6591126.06344527.69
191502010.05.07 01:00sell638410.3490.8190.0000.000
191512010.05.07 01:01modify638410.3490.81992.35390.743
191522010.05.07 01:09t/p638410.3490.74392.35390.743865.97345393.66
191532010.05.07 01:45sell638510.3791.3150.0000.000
191542010.05.07 01:46modify638510.3791.31592.81191.201
191552010.05.07 02:02close638510.3791.25092.81191.201738.68346132.34
191562010.05.07 02:03sell638610.3991.3260.0000.000
191572010.05.07 02:04modify638610.3991.32692.78291.172
191582010.05.07 02:05close638610.3991.20092.78291.1721435.46347567.80
191592010.05.07 03:00sell638710.4391.5670.0000.000
191602010.05.07 03:01modify638710.4391.56793.04391.433
191612010.05.07 07:30close638710.4391.82093.04391.433-2873.87344693.93
191622010.05.07 12:15sell638810.3592.2030.0000.000
191632010.05.07 12:16modify638810.3592.20393.65492.044
191642010.05.07 12:21close638810.3592.12593.65492.044876.31345570.24
191652010.05.07 12:24sell638910.3792.1530.0000.000
191662010.05.07 12:25modify638910.3792.15393.64692.036
191672010.05.07 15:26t/p638910.3792.03693.64692.0361318.45346888.69
191682010.05.07 19:45sell639010.4191.8690.0000.000
191692010.05.07 19:46modify639010.4191.86993.38091.770
191702010.05.07 19:55t/p639010.4191.77093.38091.7701123.13348011.82
191712010.05.10 00:15sell639110.4592.0510.0000.000
191722010.05.10 00:16modify639110.4592.05193.54391.933
191732010.05.10 00:18t/p639110.4591.93393.54391.9331342.17349353.99
191742010.05.10 00:22sell639210.4992.0640.0000.000
191752010.05.10 00:23modify639210.4992.06493.50691.896
191762010.05.10 00:27close639210.4991.91393.50691.8961723.36351077.35
191772010.05.10 00:29sell639310.5492.0260.0000.000
191782010.05.10 00:30modify639310.5492.02693.56691.956
191792010.05.10 01:37t/p639310.5491.95693.56691.956802.33351879.68
191802010.05.10 03:30sell639410.5692.7890.0000.000
191812010.05.10 03:31modify639410.5692.78994.35692.746
191822010.05.10 03:35t/p639410.5692.74694.35692.746489.46352369.14
191832010.05.10 03:35sell639510.5892.7620.0000.000
191842010.05.10 03:36modify639510.5892.76294.31792.707
191852010.05.10 03:56t/p639510.5892.70794.31792.707627.68352996.82
191862010.05.10 09:30sell639610.5993.0920.0000.000
191872010.05.10 09:31modify639610.5993.09294.61093.000
191882010.05.10 15:04t/p639610.5993.00094.61093.0001047.66354044.48
191892010.05.10 20:00buy639710.6393.1120.0000.000
191902010.05.10 20:01modify639710.6393.11291.59193.201
191912010.05.10 21:25close639710.6393.16591.59193.201604.72354649.20
191922010.05.11 01:15buy639810.6493.1250.0000.000
191932010.05.11 01:16modify639810.6493.12591.63593.245
191942010.05.11 03:23t/p639810.6493.24591.63593.2451369.16356018.36
191952010.05.11 08:15buy639910.6992.4680.0000.000
191962010.05.11 08:16modify639910.6992.46891.01792.627
191972010.05.11 08:37close639910.6992.54791.01792.627912.52356930.88
191982010.05.12 00:30buy640010.7192.5510.0000.000
191992010.05.12 00:31modify640010.7192.55191.07092.680
192002010.05.12 01:08close640010.7192.63591.07092.680971.17357902.05
192012010.05.12 09:30sell640110.7492.8760.0000.000
192022010.05.12 09:31modify640110.7492.87694.39792.787
192032010.05.12 11:08t/p640110.7492.78794.39792.7871030.21358932.26
192042010.05.13 17:00buy640210.7792.5980.0000.000
192052010.05.13 17:01modify640210.7792.59891.12792.737
192062010.05.13 17:06close640210.7792.65291.12792.737627.70359559.96
192072010.05.14 11:45buy640310.7992.2780.0000.000
192082010.05.14 11:46modify640310.7992.27890.80892.418
192092010.05.14 12:19close640310.7992.40590.80892.4181482.96361042.92
192102010.05.14 20:00sell640410.8492.1440.0000.000
192112010.05.14 20:01modify640410.8492.14493.62792.017
192122010.05.14 20:13close640410.8492.09293.62792.017612.08361655.00
192132010.05.14 20:30sell640510.8592.1440.0000.000
192142010.05.14 20:31modify640510.8592.14493.63792.027
192152010.05.17 02:25t/p640510.8592.02793.63792.0271330.77362985.77
192162010.05.17 04:00sell640610.8992.3370.0000.000
192172010.05.17 04:01modify640610.8992.33793.83792.227
192182010.05.17 04:12t/p640610.8992.22793.83792.2271298.72364284.49
192192010.05.17 09:00sell640710.9392.1260.0000.000
192202010.05.17 09:01modify640710.9392.12693.65292.042
192212010.05.17 09:45t/p640710.9392.04293.65292.042997.43365281.92
192222010.05.17 11:15sell640810.9692.3470.0000.000
192232010.05.17 11:16modify640810.9692.34793.83592.225
192242010.05.17 17:21t/p640810.9692.22593.83592.2251450.84366732.76
192252010.05.18 19:45buy640911.0192.2620.0000.000
192262010.05.18 19:46modify640911.0192.26290.73992.349
192272010.05.18 20:11t/p640911.0192.34990.73992.3491037.24367770.00
192282010.05.18 23:30buy641011.0491.9890.0000.000
192292010.05.18 23:31modify641011.0491.98990.47792.087
192302010.05.18 23:49close641011.0492.04690.47792.087683.66368453.66
192312010.05.19 02:00buy641111.0691.8660.0000.000
192322010.05.19 02:01modify641111.0691.86690.35291.962
192332010.05.19 02:06close641111.0691.92690.35291.962721.88369175.54
192342010.05.19 02:08buy641211.0891.9040.0000.000
192352010.05.19 02:09modify641211.0891.90490.43292.042
192362010.05.19 05:15close641211.0891.92990.43292.042301.32369476.86
192372010.05.19 05:15sell641311.0291.9290.0000.000
192382010.05.19 05:16modify641311.0291.92993.43791.827
192392010.05.19 07:06t/p641311.0291.82793.43791.8271224.20370701.06
192402010.05.19 12:30buy641411.1391.1320.0000.000
192412010.05.19 12:31modify641411.1391.13289.66291.272
192422010.05.19 12:47t/p641411.1391.27289.66291.2721706.79372407.85
192432010.05.19 15:00sell641511.1891.8520.0000.000
192442010.05.19 15:01modify641511.1891.85293.39291.782
192452010.05.19 15:03t/p641511.1891.78293.39291.782853.21373261.06
192462010.05.19 15:14sell641611.2091.8050.0000.000
192472010.05.19 15:15modify641611.2091.80593.31791.707
192482010.05.19 15:54t/p641611.2091.70793.31791.7071196.57374457.63
192492010.05.19 19:30sell641711.2491.5420.0000.000
192502010.05.19 19:31modify641711.2491.54293.05591.445
192512010.05.19 21:16close641711.2491.49193.05591.445626.55375084.18
192522010.05.19 23:00sell641811.2691.6900.0000.000
192532010.05.19 23:01modify641811.2691.69093.16791.557
192542010.05.20 00:44close641811.2691.62493.16791.557659.50375743.67
192552010.05.20 11:45sell641911.2891.4780.0000.000
192562010.05.20 11:46modify641911.2891.47892.95991.349
192572010.05.20 11:58close641911.2891.41592.95991.349777.38376521.05
192582010.05.20 13:15buy642011.3090.9900.0000.000
192592010.05.20 13:16modify642011.3090.99089.52191.131
192602010.05.20 13:27close642011.3091.04389.52191.131657.82377178.87
192612010.05.20 13:28buy642111.3290.9150.0000.000
192622010.05.20 13:29modify642111.3290.91589.38790.997
192632010.05.20 13:39t/p642111.3290.99789.38790.9971020.20378199.07
192642010.05.20 19:45sell642211.3590.1690.0000.000
192652010.05.20 19:46modify642211.3590.16991.64790.037
192662010.05.20 19:48t/p642211.3590.03791.64790.0371663.02379862.09
192672010.05.21 01:45sell642311.4089.6610.0000.000
192682010.05.21 01:46modify642311.4089.66191.24589.635
192692010.05.21 09:45close642311.4089.83491.24589.635-2195.38377666.71
192702010.05.21 09:45buy642411.2789.8340.0000.000
192712010.05.21 09:46modify642411.2789.83488.42290.032
192722010.05.21 09:56close642411.2789.89988.42290.032814.86378481.57
192732010.05.21 09:58buy642511.3689.8810.0000.000
192742010.05.21 09:59modify642511.3689.88188.42290.032
192752010.05.21 10:36close642511.3689.99588.42290.0321439.01379920.58
192762010.05.21 17:30sell642611.4090.0270.0000.000
192772010.05.21 17:31modify642611.4090.02791.51589.905
192782010.05.21 18:35t/p642611.4089.90591.51589.9051547.04381467.62
192792010.05.21 20:45buy642711.4589.7530.0000.000
192802010.05.21 20:46modify642711.4589.75388.21589.825
192812010.05.21 20:58t/p642711.4589.82588.21589.825917.68382385.30
192822010.05.21 20:59buy642811.4889.7980.0000.000
192832010.05.21 21:00modify642811.4889.79888.29089.900
192842010.05.21 21:46t/p642811.4889.90088.29089.9001302.05383687.35
192852010.05.24 01:15sell642911.5290.2800.0000.000
192862010.05.24 01:16modify642911.5290.28091.77190.161
192872010.05.24 01:59close642911.5290.17891.77190.1611303.02384990.37
192882010.05.24 09:15sell643011.5590.4360.0000.000
192892010.05.24 09:16modify643011.5590.43691.94690.336
192902010.05.24 09:27t/p643011.5590.33691.94690.3361278.19386268.56
192912010.05.24 09:28sell643111.5990.3700.0000.000
192922010.05.24 09:29modify643111.5990.37091.88090.270
192932010.05.24 09:38t/p643111.5990.27091.88090.2701283.98387552.54
192942010.05.24 23:15buy643211.6390.1400.0000.000
192952010.05.24 23:16modify643211.6390.14088.64290.252
192962010.05.24 23:42close643211.6390.20788.64290.252863.80388416.34
192972010.05.25 08:15buy643311.6689.6350.0000.000
192982010.05.25 08:16modify643311.6689.63588.09889.708
192992010.05.25 08:20t/p643311.6689.70888.09889.708949.06389365.40
193002010.05.25 08:21buy643411.6989.6300.0000.000
193012010.05.25 08:22modify643411.6989.63088.10989.719
193022010.05.25 08:30t/p643411.6989.71988.10989.7191159.57390524.97
193032010.05.25 17:30sell643511.7289.7580.0000.000
193042010.05.25 17:31modify643511.7289.75891.24089.630
193052010.05.25 17:36close643511.7289.70191.24089.630744.74391269.71
193062010.05.25 17:38sell643611.7489.7160.0000.000
193072010.05.25 17:39modify643611.7489.71691.20889.598
193082010.05.26 02:45close643611.7490.16191.20889.598-5847.10385422.61
193092010.05.28 22:45sell643711.5791.0120.0000.000
193102010.05.28 22:46modify643711.5791.01292.47290.862
193112010.05.31 00:19close643711.5790.92892.47290.8621016.92386439.54
193122010.06.01 23:00buy643811.6090.9450.0000.000
193132010.06.01 23:01modify643811.6090.94589.40491.014
193142010.06.01 23:17close643811.6091.00989.40491.014815.74387255.28
193152010.06.02 09:00sell643911.6291.6070.0000.000
193162010.06.02 09:01modify643911.6291.60793.13691.526
193172010.06.02 09:36close643911.6291.55493.13691.526672.67387927.95
193182010.06.02 13:00sell644011.6492.0220.0000.000
193192010.06.02 13:01modify644011.6492.02293.48891.878
193202010.06.02 13:08t/p644011.6491.87893.48891.8781824.37389752.32
193212010.06.02 17:00sell644111.7092.2720.0000.000
193222010.06.02 17:01modify644111.7092.27293.75292.142
193232010.06.02 17:59close644111.7092.20793.75292.142824.77390577.09
193242010.06.03 16:15buy644211.7292.4780.0000.000
193252010.06.03 16:16modify644211.7292.47891.01192.621
193262010.06.03 20:00close644211.7292.50091.01192.621278.75390855.84
193272010.06.03 22:15sell644311.7392.7070.0000.000
193282010.06.03 22:16modify644311.7392.70794.18692.576
193292010.06.03 23:26close644311.7392.62994.18692.576987.75391843.59
193302010.06.04 00:00buy644411.7692.5760.0000.000
193312010.06.04 00:01modify644411.7692.57691.06692.676
193322010.06.04 00:32close644411.7692.62791.06692.676647.50392491.09
193332010.06.04 19:15buy644511.7891.6290.0000.000
193342010.06.04 19:16modify644511.7891.62990.13991.749
193352010.06.04 22:02close644511.7891.69290.13991.749809.38393300.47
193362010.06.04 22:15sell644611.8091.9250.0000.000
193372010.06.04 22:16modify644611.8091.92593.40591.795
193382010.06.04 22:21close644611.8091.86393.40591.795796.40394096.87
193392010.06.04 22:30sell644711.8391.8690.0000.000
193402010.06.04 22:31modify644711.8391.86993.44291.832
193412010.06.07 00:21t/p644711.8391.83293.44291.832423.56394520.42
193422010.06.07 02:45buy644811.8491.0600.0000.000
193432010.06.07 02:46modify644811.8491.06089.56391.173
193442010.06.07 02:50close644811.8491.11589.56391.173714.70395235.12
193452010.06.07 02:51buy644911.8691.1090.0000.000
193462010.06.07 02:52modify644911.8691.10989.59591.205
193472010.06.07 03:00t/p644911.8691.20589.59591.2051248.21396483.33
193482010.06.07 04:00buy645011.9091.0460.0000.000
193492010.06.07 04:01modify645011.9091.04689.52891.138
193502010.06.07 04:17close645011.9091.11689.52891.138914.22397397.55
193512010.06.07 06:30sell645111.9391.2340.0000.000
193522010.06.07 06:31modify645111.9391.23492.76491.154
193532010.06.07 08:17t/p645111.9391.15492.76491.1541046.97398444.52
193542010.06.07 09:15sell645211.9691.4500.0000.000
193552010.06.07 09:16modify645211.9691.45092.92691.316
193562010.06.07 20:45close645211.9691.71992.92691.316-3507.71394936.81
193572010.06.07 20:45buy645311.7891.7190.0000.000
193582010.06.07 20:46modify645311.7891.71990.22091.830
193592010.06.07 21:08close645311.7891.80190.22091.8301052.23395989.04
193602010.06.07 22:00buy645411.8891.6030.0000.000
193612010.06.07 22:05modify645411.8891.60390.07391.683
193622010.06.08 01:30sell645511.8091.5580.0000.000
193632010.06.08 01:31modify645511.8091.55893.10791.497
193642010.06.08 02:15close645411.8891.62590.07391.683271.66396260.70
193652010.06.08 06:15close645511.8091.61293.10791.497-695.54395565.16
193662010.06.08 19:00sell645611.8791.3430.0000.000
193672010.06.08 19:01modify645611.8791.34392.86891.258
193682010.06.08 19:12close645611.8791.29192.86891.258676.12396241.28
193692010.06.08 21:30sell645711.8991.3500.0000.000
193702010.06.08 21:31modify645711.8991.35092.81991.209
193712010.06.09 02:00close645711.8991.33592.81991.209141.91396383.19
193722010.06.09 21:00buy645811.9091.1170.0000.000
193732010.06.09 21:01modify645811.9091.11789.61491.224
193742010.06.09 22:16close645811.9091.19889.61491.2241056.93397440.12
193752010.06.10 17:45buy645911.9390.9950.0000.000
193762010.06.10 17:46modify645911.9390.99589.47391.083
193772010.06.10 18:03t/p645911.9391.08389.47391.0831152.55398592.67
193782010.06.11 21:00buy646011.9691.5730.0000.000
193792010.06.11 21:01modify646011.9691.57390.09791.707
193802010.06.11 21:40close646011.9691.63790.09791.707835.30399427.97
193812010.06.17 20:45buy646111.9990.7480.0000.000
193822010.06.17 20:46modify646111.9990.74889.23590.845
193832010.06.17 21:10close646111.9990.80389.23590.845726.24400154.21
193842010.06.17 21:45sell646212.0190.8910.0000.000
193852010.06.17 21:46modify646212.0190.89192.40590.795
193862010.06.18 00:44t/p646212.0190.79592.40590.7951215.97401370.18
193872010.06.21 11:00sell646312.0591.2050.0000.000
193882010.06.21 11:01modify646312.0591.20592.76291.152
193892010.06.21 16:51t/p646312.0591.15292.76291.152700.59402070.77
193902010.06.24 20:00sell646412.0789.6770.0000.000
193912010.06.24 20:01modify646412.0789.67791.16089.550
193922010.06.24 20:18close646412.0789.58991.16089.5501185.59403256.36
193932010.06.24 20:18sell646512.0389.5790.0000.000
193942010.06.24 20:19modify646512.0389.57991.09289.482
193952010.06.24 21:19close646512.0389.50991.09289.482940.80404197.16
193962010.07.01 14:00buy646612.1387.6520.0000.000
193972010.07.01 14:01modify646612.1387.65286.18287.792
193982010.07.01 14:07close646612.1387.76286.18287.7921520.36405717.52
193992010.07.01 19:15sell646712.1887.5880.0000.000
194002010.07.01 19:16modify646712.1887.58889.11987.509
194012010.07.01 20:49close646712.1887.53389.11987.509765.31406482.83
194022010.07.01 23:15sell646812.2087.6330.0000.000
194032010.07.01 23:16modify646812.2087.63389.12587.515
194042010.07.02 00:47close646812.2087.56989.12587.515836.89407319.72
194052010.07.15 15:45buy646912.2287.6230.0000.000
194062010.07.15 15:46modify646912.2287.62386.08887.698
194072010.07.15 21:45sell647012.1187.5260.0000.000
194082010.07.15 21:46modify647012.1187.52689.04087.430
194092010.07.15 22:01close647012.1187.47489.04087.430719.89408039.61
194102010.07.16 02:30close646912.2287.48086.08887.698-2011.53406028.08
194112010.07.16 18:45sell647112.1986.6470.0000.000
194122010.07.16 18:46modify647112.1986.64788.14486.534
194132010.07.16 21:32close647112.1986.56888.14486.5341112.43407140.51
194142010.07.19 16:30buy647212.2286.7590.0000.000
194152010.07.19 16:31modify647212.2286.75985.24186.851
194162010.07.19 16:39close647212.2286.81885.24186.851830.45407970.96
194172010.07.19 16:40buy647312.2486.7970.0000.000
194182010.07.19 16:41modify647312.2486.79785.29286.902
194192010.07.19 18:55close647312.2486.85885.29286.902859.61408830.57
194202010.07.20 22:45sell647412.2787.5590.0000.000
194212010.07.20 22:46modify647412.2787.55989.04487.434
194222010.07.20 22:52close647412.2787.49789.04487.434869.45409700.02
194232010.07.23 22:15sell647512.3087.4850.0000.000
194242010.07.23 22:16modify647512.3087.48588.97087.360
194252010.07.23 22:34close647512.3087.39088.97087.3601337.11411037.13
194262010.07.28 20:45buy647612.3487.4660.0000.000
194272010.07.28 20:46modify647612.3487.46685.97287.582
194282010.07.29 00:45close647612.3487.48885.97287.582267.96411305.08
194292010.07.29 20:30sell647712.3486.9130.0000.000
194302010.07.29 20:31modify647712.3486.91388.41286.802
194312010.07.29 21:42close647712.3486.86288.41286.802724.53412029.61
194322010.07.29 22:30sell647812.3786.9620.0000.000
194332010.07.29 22:31modify647812.3786.96288.45086.840
194342010.07.29 22:51close647812.3786.86388.45086.8401409.84413439.45
194352010.07.30 16:00sell647912.4186.4950.0000.000
194362010.07.30 16:01modify647912.4186.49588.06686.456
194372010.07.30 17:44t/p647912.4186.45688.06686.456559.88413999.33
194382010.07.30 20:00buy648012.4286.3130.0000.000
194392010.07.30 20:01modify648012.4286.31384.83086.440
194402010.07.30 20:13close648012.4286.37184.83086.440834.03414833.36
194412010.07.30 22:45sell648112.4586.4840.0000.000
194422010.07.30 22:46modify648112.4586.48487.98586.375
194432010.08.02 00:00close648112.4586.41887.98586.375894.96415728.33
194442010.08.03 15:30sell648212.4885.9870.0000.000
194452010.08.03 15:31modify648212.4885.98787.48385.873
194462010.08.03 15:54close648212.4885.91987.48385.873987.72416716.05
194472010.08.06 19:15sell648312.5185.2880.0000.000
194482010.08.06 19:16modify648312.5185.28886.79285.182
194492010.08.09 00:30close648312.5185.31186.79285.182-393.41416322.63
194502010.08.09 00:30buy648412.4285.3110.0000.000
194512010.08.09 00:31modify648412.4285.31183.81885.428
194522010.08.09 01:12close648412.4285.39383.81885.4281192.65417515.28
194532010.08.12 14:15sell648512.5385.6080.0000.000
194542010.08.12 14:16modify648512.5385.60887.07685.466
194552010.08.12 14:31t/p648512.5385.46687.07685.4662082.25419597.53
194562010.08.12 16:30sell648612.5985.9150.0000.000
194572010.08.12 16:31modify648612.5985.91587.41685.806
194582010.08.12 17:15close648612.5985.85587.41685.806879.86420477.39
194592010.08.24 17:45sell648712.6284.3020.0000.000
194602010.08.24 17:46modify648712.6284.30285.76384.153
194612010.08.24 17:49close648712.6284.23285.76384.1531048.77421526.16
194622010.08.24 19:15sell648812.6584.3690.0000.000
194632010.08.24 19:16modify648812.6584.36985.89884.288
194642010.08.24 19:23t/p648812.6584.28885.89884.2881215.74422741.90
194652010.08.24 23:00buy648912.6983.9030.0000.000
194662010.08.24 23:01modify648912.6983.90382.42284.032
194672010.08.24 23:08close648912.6983.96682.42284.032952.14423694.04
194682010.08.25 00:30sell649012.7284.2200.0000.000
194692010.08.25 00:31modify649012.7284.22085.72484.114
194702010.08.25 01:24close649012.7284.16685.72484.114816.10424510.14
194712010.08.25 17:00sell649112.7484.6000.0000.000
194722010.08.25 17:01modify649112.7484.60086.09984.489
194732010.08.25 17:51close649112.7484.54486.09984.489843.87425354.01
194742010.08.27 18:30sell649212.7785.2390.0000.000
194752010.08.27 18:31modify649212.7785.23986.82885.218
194762010.08.27 18:45t/p649212.7785.21886.82885.218314.68425668.69
194772010.08.27 22:30buy649312.7885.2300.0000.000
194782010.08.27 22:31modify649312.7885.23083.73285.342
194792010.08.27 22:38t/p649312.7885.34283.73285.3421677.38427346.07
194802010.08.30 00:15sell649412.8385.6990.0000.000
194812010.08.30 00:16modify649412.8385.69987.22885.618
194822010.08.30 00:21t/p649412.8385.61887.22885.6181213.81428559.88
194832010.08.30 03:45sell649512.8685.8720.0000.000
194842010.08.30 03:46modify649512.8685.87287.34185.731
194852010.08.30 05:12close649512.8685.75887.34185.7311709.51430269.39
194862010.08.30 05:30buy649612.9185.4500.0000.000
194872010.08.30 05:31modify649612.9185.45083.94585.555
194882010.08.30 15:00close649612.9184.80683.94585.555-9803.60420465.79
194892010.08.31 17:00buy649712.6283.9640.0000.000
194902010.08.31 17:01modify649712.6283.96482.52884.138
194912010.08.31 17:03close649712.6284.09082.52884.1381890.97422356.76
194922010.08.31 17:10buy649812.6884.0030.0000.000
194932010.08.31 17:11modify649812.6884.00382.53084.140
194942010.08.31 17:15close649812.6884.13582.53084.1401989.37424346.13
194952010.08.31 23:00sell649912.7484.1880.0000.000
194962010.08.31 23:01modify649912.7484.18885.67684.066
194972010.09.01 01:11close649912.7484.07185.67684.0661715.82426061.96
194982010.09.14 15:45buy650012.7983.1400.0000.000
194992010.09.14 15:46modify650012.7983.14081.63983.249
195002010.09.14 21:45close650012.7983.10881.63983.249-492.47425569.49
195012010.09.15 12:30buy650112.7785.0890.0000.000
195022010.09.15 12:31modify650112.7785.08983.59185.201
195032010.09.15 12:43t/p650112.7785.20183.59185.2011678.16427247.65
195042010.09.15 19:00buy650212.8285.5110.0000.000
195052010.09.15 19:01modify650212.8285.51184.02885.638
195062010.09.15 19:12close650212.8285.58684.02885.6381123.43428371.08
195072010.09.15 20:45buy650312.8685.5250.0000.000
195082010.09.15 20:46modify650312.8685.52584.01085.620
195092010.09.15 20:56close650312.8685.59884.01085.6201096.73429467.81
195102010.09.15 20:59buy650412.8985.5620.0000.000
195112010.09.15 21:00modify650412.8985.56284.13285.742
195122010.09.15 21:05close650412.8985.62684.13285.742963.45430431.26
195132010.10.05 10:00buy650512.9283.5050.0000.000
195142010.10.05 10:01modify650512.9283.50582.00983.619
195152010.10.05 18:15close650512.9283.31882.00983.619-2899.78427531.48
195162010.10.07 18:30sell650612.8382.4570.0000.000
195172010.10.07 18:31modify650612.8382.45783.98282.372
195182010.10.07 19:00t/p650612.8382.37283.98282.3721324.34428855.82
195192010.10.08 18:45sell650712.8781.8980.0000.000
195202010.10.08 18:46modify650712.8781.89883.39281.782
195212010.10.11 00:00t/p650712.8781.78283.39281.7821772.77430628.59
195222010.11.03 21:00buy650812.9281.1370.0000.000
195232010.11.03 21:01modify650812.9281.13779.63581.245
195242010.11.04 01:51close650812.9281.19779.63581.245910.38431538.97
195252010.11.10 19:30buy650912.9582.3220.0000.000
195262010.11.10 19:31modify650912.9582.32280.79182.401
195272010.11.10 19:42t/p650912.9582.40180.79182.4011241.50432780.47
195282010.11.10 20:00buy651012.9982.3180.0000.000
195292010.11.10 20:01modify651012.9982.31880.77882.388
195302010.11.11 07:00close651012.9982.27680.77882.388-707.69432072.77
195312010.11.12 12:30sell651112.9782.2140.0000.000
195322010.11.12 12:31modify651112.9782.21483.74682.136
195332010.11.12 12:50t/p651112.9782.13683.74682.1361231.36433304.13
195342010.12.03 20:00sell651213.0082.8290.0000.000
195352010.12.03 20:01modify651213.0082.82984.32482.714
195362010.12.03 21:50t/p651213.0082.71484.32482.7141808.57435112.70
195372010.12.08 20:45buy651313.0683.9200.0000.000
195382010.12.08 20:46modify651313.0683.92082.42584.035
195392010.12.08 21:00close651313.0683.99682.42584.0351181.68436294.38
195402011.01.05 20:45sell651413.0983.3210.0000.000
195412011.01.05 20:46modify651413.0983.32184.82783.217
195422011.01.05 21:19close651413.0983.24784.82783.2171163.60437457.98
195432011.01.07 22:30sell651513.1383.0570.0000.000
195442011.01.07 22:31modify651513.1383.05784.54082.930
195452011.01.10 01:22close651513.1382.99884.54082.930874.43438332.42
195462011.01.27 13:30sell651613.1583.0590.0000.000
195472011.01.27 13:31modify651613.1583.05984.54182.931
195482011.01.27 13:36close651613.1583.00384.54182.931887.20439219.62
195492011.01.27 13:37sell651713.1883.0300.0000.000
195502011.01.27 13:38modify651713.1883.03084.51282.902
195512011.01.27 14:31t/p651713.1882.90284.51282.9022034.57441254.19
195522011.02.04 21:45buy651813.2482.2420.0000.000
195532011.02.04 21:46modify651813.2482.24280.74382.353
195542011.02.07 08:08close651813.2482.30580.74382.353998.30442252.49
195552011.03.11 20:15sell651913.2781.9150.0000.000
195562011.03.11 20:16modify651913.2781.91583.41681.806
195572011.03.11 22:59close651913.2781.85083.41681.8061053.82443306.31
195582011.03.14 02:00sell652013.3082.0840.0000.000
195592011.03.14 02:01modify652013.3082.08483.61782.007
195602011.03.14 09:28t/p652013.3082.00783.61782.0071248.74444555.05
195612011.03.14 09:45buy652113.3481.7930.0000.000
195622011.03.14 09:46modify652113.3481.79380.31281.922
195632011.03.14 10:00t/p652113.3481.92280.31281.9222100.63446655.68
195642011.03.15 07:15sell652213.4081.7380.0000.000
195652011.03.15 07:16modify652213.4081.73883.28381.673
195662011.03.15 07:51t/p652213.4081.67383.28381.6731066.55447722.23
195672011.03.15 21:30buy652313.4480.7280.0000.000
195682011.03.15 21:31modify652313.4480.72879.25180.861
195692011.03.15 23:19close652313.4480.78879.25180.861998.17448720.40
195702011.03.16 00:15sell652413.4780.8630.0000.000
195712011.03.16 00:16modify652413.4780.86382.36380.753
195722011.03.16 03:42close652413.4780.79782.36380.7531100.31449820.71
195732011.03.16 17:00buy652513.5080.1770.0000.000
195742011.03.16 17:01modify652513.5080.17778.66780.277
195752011.03.16 17:51t/p652513.5080.27778.66780.2771682.10451502.81
195762011.03.17 01:15sell652613.5579.4370.0000.000
195772011.03.17 01:16modify652613.5579.43780.86379.253
195782011.03.17 01:22t/p652613.5579.25380.86379.2533146.04454648.85
195792011.03.17 01:45sell652713.6479.2020.0000.000
195802011.03.17 01:46modify652713.6479.20280.73079.120
195812011.03.17 03:40t/p652713.6479.12080.73079.1201413.75456062.60
195822011.03.17 14:15sell652813.6978.8470.0000.000
195832011.03.17 14:16modify652813.6978.84780.32678.716
195842011.03.17 14:23t/p652813.6978.71680.32678.7162278.16458340.76
195852011.03.17 15:30sell652913.7678.8290.0000.000
195862011.03.17 15:31modify652913.7678.82980.30778.697
195872011.03.17 15:46t/p652913.7678.69780.30778.6972308.37460649.13
195882011.03.17 18:15sell653013.8279.1880.0000.000
195892011.03.17 18:16modify653013.8279.18880.70279.092
195902011.03.17 18:33t/p653013.8279.09280.70279.0921677.10462326.23
195912011.03.17 18:33sell653113.8779.0980.0000.000
195922011.03.17 18:34modify653113.8779.09880.54378.933
195932011.03.17 18:47t/p653113.8778.93380.54378.9332899.36465225.59
195942011.03.17 23:15sell653213.9679.2420.0000.000
195952011.03.17 23:16modify653213.9679.24280.74679.136
195962011.03.17 23:32t/p653213.9679.13680.74679.1361868.72467094.31
195972011.03.18 09:30buy653314.0281.6470.0000.000
195982011.03.18 09:31modify653314.0281.64780.15681.766
195992011.03.18 13:00close653314.0281.57480.15681.766-1254.64465839.67
196002011.03.18 14:00buy653413.9881.3210.0000.000
196012011.03.18 14:01modify653413.9881.32179.79481.404
196022011.03.21 01:00close653413.9881.01279.79481.404-5348.31460491.36
196032011.03.21 01:00sell653513.7481.0120.0000.000
196042011.03.21 01:01modify653513.7481.01282.46280.852
196052011.03.21 01:03close653513.7480.88782.46280.8522123.33462614.69
196062011.04.01 18:00buy653613.8884.0560.0000.000
196072011.04.01 18:01modify653613.8884.05682.60684.216
196082011.04.01 18:05close653613.8884.14182.60684.2161402.17464016.86
196092011.04.01 20:45buy653713.9384.0430.0000.000
196102011.04.01 20:46modify653713.9384.04382.56084.170
196112011.04.01 20:55close653713.9384.09982.56084.170927.57464944.43
196122011.04.01 20:57buy653813.9584.0790.0000.000
196132011.04.01 20:58modify653813.9584.07982.58684.196
196142011.04.04 00:00close653813.9584.13182.58684.196846.27465790.70
196152011.04.04 00:15sell653913.9884.2940.0000.000
196162011.04.04 00:16modify653913.9884.29485.81484.204
196172011.04.04 00:36t/p653913.9884.20485.81484.2041494.58467285.28
196182011.04.12 08:00sell654014.0283.9390.0000.000
196192011.04.12 08:01modify654014.0283.93985.42583.815
196202011.04.12 08:36close654014.0283.84985.42583.8151504.85468790.13
196212011.04.12 09:15sell654114.0784.1870.0000.000
196222011.04.12 09:16modify654114.0784.18785.67284.062
196232011.04.12 14:00close654114.0784.12885.67284.062986.75469776.88
196242011.04.12 14:45buy654214.1084.0700.0000.000
196252011.04.12 14:46modify654214.1084.07082.49684.106
196262011.04.12 15:17t/p654214.1084.10682.49684.106603.52470380.40
196272011.04.12 22:15buy654314.1283.5930.0000.000
196282011.04.12 22:16modify654314.1283.59382.09683.706
196292011.04.12 23:10close654314.1283.66182.09683.7061147.68471528.08
196302011.04.13 00:30sell654414.1583.7430.0000.000
196312011.04.13 00:31modify654414.1583.74385.23083.620
196322011.04.13 00:47close654414.1583.65885.23083.6201437.70472965.78
196332011.04.13 01:45sell654514.1983.7750.0000.000
196342011.04.13 01:46modify654514.1983.77585.24483.634
196352011.04.13 01:50close654514.1983.72385.24483.634881.33473847.11
196362011.04.13 01:52sell654614.2283.7300.0000.000
196372011.04.13 01:53modify654614.2283.73085.23783.627
196382011.04.13 17:00close654614.2283.90085.23783.627-2881.29470965.82
196392011.04.13 22:30buy654714.1383.7210.0000.000
196402011.04.13 22:31modify654714.1383.72182.23383.843
196412011.04.13 22:53close654714.1383.81282.23383.8431534.18472500.00
196422011.04.14 17:30sell654814.1883.2420.0000.000
196432011.04.14 17:31modify654814.1883.24284.79383.183
196442011.04.15 05:30close654814.1883.41784.79383.183-3038.45469461.55
196452011.04.27 17:00sell654914.0982.7180.0000.000
196462011.04.27 17:01modify654914.0982.71884.19282.582
196472011.04.27 17:09close654914.0982.66384.19282.582937.48470399.03
196482011.04.27 20:00buy655014.1282.2430.0000.000
196492011.04.27 20:01modify655014.1282.24380.73482.344
196502011.04.27 20:16t/p655014.1282.34480.73482.3441731.59472130.62
196512011.04.27 20:30buy655114.1782.1870.0000.000
196522011.04.27 20:31modify655114.1782.18780.79282.402
196532011.04.27 20:34close655114.1782.25280.79282.4021119.79473250.41
196542011.04.27 20:37buy655214.2082.2310.0000.000
196552011.04.27 20:38modify655214.2082.23180.75282.362
196562011.04.27 20:48close655214.2082.29180.75282.3621035.35474285.76
196572011.04.27 21:00buy655314.2382.2170.0000.000
196582011.04.27 21:01modify655314.2382.21780.70982.319
196592011.04.28 01:15close655314.2382.26580.70982.319781.45475067.21
196602011.04.28 01:15sell655414.1782.2650.0000.000
196612011.04.28 01:16modify655414.1782.26583.76082.150
196622011.04.28 01:24close655414.1782.20683.76082.1501016.99476084.20
196632011.05.05 18:30sell655514.2980.0250.0000.000
196642011.05.05 18:31modify655514.2980.02581.51579.905
196652011.05.05 22:15close655514.2980.05981.51579.905-606.88475477.32
196662011.05.06 22:30sell655614.2780.5940.0000.000
196672011.05.06 22:31modify655614.2780.59482.10880.498
196682011.05.06 23:11close655614.2780.52482.10880.4981240.50476717.82
196692011.07.12 16:00sell655714.3179.7930.0000.000
196702011.07.12 16:01modify655714.3179.79381.31979.709
196712011.07.12 16:29t/p655714.3179.70981.31979.7091508.04478225.86
196722011.07.13 02:15sell655814.3579.3850.0000.000
196732011.07.13 02:16modify655814.3579.38580.87779.267
196742011.07.13 05:45close655814.3579.34780.87779.267687.23478913.09
196752011.07.13 08:00sell655914.3779.4810.0000.000
196762011.07.13 08:01modify655914.3779.48180.98779.377
196772011.07.13 09:44t/p655914.3779.37780.98779.3771882.81480795.90
196782011.07.14 08:45sell656014.4378.9390.0000.000
196792011.07.14 08:46modify656014.4378.93980.47978.869
196802011.07.14 08:54t/p656014.4378.86980.47978.8691280.67482076.57
196812011.07.14 08:55sell656114.4778.9230.0000.000
196822011.07.14 08:56modify656114.4778.92380.42478.814
196832011.07.14 12:15close656114.4778.91980.42478.81473.34482149.91
196842011.08.01 00:15sell656214.4777.3190.0000.000
196852011.08.01 00:16modify656214.4777.31978.90477.294
196862011.08.01 00:47t/p656214.4777.29478.90477.294467.87482617.78
196872011.08.01 04:00sell656314.4877.9890.0000.000
196882011.08.01 04:01modify656314.4877.98979.48477.874
196892011.08.01 04:09t/p656314.4877.87479.48477.8742139.34484757.12
196902011.08.01 20:15sell656414.5577.1240.0000.000
196912011.08.01 20:16modify656414.5577.12478.57276.962
196922011.08.01 22:09close656414.5577.07078.57276.9621019.46485776.58
196932011.08.04 15:45buy656514.5879.5750.0000.000
196942011.08.04 15:46modify656514.5879.57578.12979.739
196952011.08.04 22:00close656514.5879.02378.12979.739-10184.58475592.00
196962011.08.04 23:00sell656614.2779.0710.0000.000
196972011.08.04 23:01modify656614.2779.07180.60078.990
196982011.08.04 23:38close656614.2779.01580.60078.9901011.35476603.35
196992011.08.05 02:00sell656714.3079.2750.0000.000
197002011.08.05 02:01modify656714.3079.27580.73479.124
197012011.08.05 02:51close656714.3079.19180.73479.1241516.84478120.19
197022011.08.05 03:30buy656814.3578.6820.0000.000
197032011.08.05 03:31modify656814.3578.68277.22578.835
197042011.08.05 03:33close656814.3578.80777.22578.8352276.13480396.32
197052011.08.05 06:30buy656914.4278.5980.0000.000
197062011.08.05 06:31modify656914.4278.59877.10278.712
197072011.08.05 07:41t/p656914.4278.71277.10278.7122076.34482472.66
197082011.08.05 10:00buy657014.4878.3530.0000.000
197092011.08.05 10:01modify657014.4878.35376.90878.518
197102011.08.05 10:05close657014.4878.43076.90878.5181421.60483894.26
197112011.08.09 04:00buy657114.5277.4180.0000.000
197122011.08.09 04:01modify657114.5277.41875.87277.482
197132011.08.09 05:50t/p657114.5277.48275.87277.4821200.11485094.37
197142011.08.09 10:15sell657214.5677.4820.0000.000
197152011.08.09 10:16modify657214.5677.48278.97477.364
197162011.08.09 10:19t/p657214.5677.36478.97477.3642221.03487315.40
197172011.08.10 00:30sell657314.6277.1300.0000.000
197182011.08.10 00:31modify657314.6277.13078.62877.018
197192011.08.10 02:01close657314.6277.07078.62877.0181138.19488453.59
197202011.08.11 05:30buy657414.6676.6400.0000.000
197212011.08.11 05:31modify657414.6676.64075.13876.748
197222011.08.11 10:25t/p657414.6676.74875.13876.7482059.01490512.60
197232011.08.11 16:15sell657514.7276.8900.0000.000
197242011.08.11 16:16modify657514.7276.89078.43076.820
197252011.08.11 16:18t/p657514.7276.82078.43076.8201341.32491853.92
197262011.09.06 15:45sell657614.7677.4790.0000.000
197272011.09.06 15:46modify657614.7677.47978.97977.369
197282011.09.06 17:00t/p657614.7677.36978.97977.3692098.43493952.35
197292011.09.06 17:45buy657714.8277.1710.0000.000
197302011.09.06 17:46modify657714.8277.17175.67077.280
197312011.09.06 18:09close657714.8277.23775.67077.2801266.39495218.74
197322011.09.06 19:45sell657814.8677.5060.0000.000
197332011.09.06 19:46modify657814.8677.50679.00377.393
197342011.09.07 01:00close657814.8677.52579.00377.393-430.88494787.86
197352011.10.31 08:45buy657914.8579.2300.0000.000
197362011.10.31 08:46modify657914.8579.23077.78279.392
197372011.10.31 08:53close657914.8579.33077.78279.3921871.93496659.79
197382011.10.31 08:55buy658014.9078.9970.0000.000
197392011.10.31 08:56modify658014.9078.99777.42279.032
197402011.10.31 09:05t/p658014.9079.03277.42279.032659.95497319.74
197412011.10.31 09:06buy658114.9278.9860.0000.000
197422011.10.31 09:07modify658114.9278.98677.50479.114
197432011.10.31 20:15close658114.9278.03877.50479.114-18124.71479195.03
197442011.11.30 20:45buy658214.3877.4740.0000.000
197452011.11.30 20:46modify658214.3877.47475.98177.591
197462011.11.30 22:01close658214.3877.54275.98177.5911261.05480456.08
197472011.11.30 23:30sell658314.4277.5430.0000.000
197482011.11.30 23:31modify658314.4277.54379.04777.437
197492011.12.01 10:15close658314.4277.58979.04777.437-1049.07479407.01
197502012.02.27 04:30buy658414.3981.0090.0000.000
197512012.02.27 04:31modify658414.3981.00979.54781.157
197522012.02.27 04:45close658414.3981.12879.54781.1572110.75481517.76
197532012.02.27 16:15buy658514.4580.2750.0000.000
197542012.02.27 16:16modify658514.4580.27578.71180.321
197552012.02.27 16:50t/p658514.4580.32178.71180.321827.45482345.21
197562012.03.13 10:45sell658614.4882.6870.0000.000
197572012.03.13 10:46modify658614.4882.68784.17882.568
197582012.03.13 11:30close658614.4882.60684.17882.5681419.85483765.06
197592012.03.15 21:45sell658714.5283.4570.0000.000
197602012.03.15 21:46modify658714.5283.45784.95783.347
197612012.03.16 02:14close658714.5283.39084.95783.3471101.44484866.50
197622012.03.22 14:45sell658814.5583.1140.0000.000
197632012.03.22 14:46modify658814.5583.11484.63983.029
197642012.03.22 15:18t/p658814.5583.02984.63983.0291489.68486356.18
197652012.03.29 18:15sell658914.6082.3400.0000.000
197662012.03.29 18:16modify658914.6082.34083.85982.249
197672012.03.29 18:56close658914.6082.28783.85982.249940.37487296.55
197682012.04.02 21:00sell659014.6282.1870.0000.000
197692012.04.02 21:01modify659014.6282.18783.66682.056
197702012.04.02 22:40close659014.6282.07683.66682.0561977.22489273.77
197712012.04.27 14:45sell659114.6880.7400.0000.000
197722012.04.27 14:46modify659114.6880.74082.22880.618
197732012.04.27 15:31t/p659114.6880.61882.22880.6182223.94491497.71
197742012.04.27 16:45buy659214.7580.4260.0000.000
197752012.04.27 16:46modify659214.7580.42678.93980.549
197762012.04.27 17:01close659214.7580.48578.93980.5491081.26492578.97
197772012.06.01 20:00sell659314.7878.2280.0000.000
197782012.06.01 20:01modify659314.7878.22879.70478.094
197792012.06.01 21:11close659314.7878.17179.70478.0941077.71493656.68
197802012.06.01 23:30buy659414.8178.0790.0000.000
197812012.06.01 23:31modify659414.8178.07976.58378.193
197822012.06.04 00:56close659414.8178.14776.58378.1931271.76494928.44
197832012.12.17 09:00buy659514.8583.9670.0000.000
197842012.12.17 09:01modify659514.8583.96782.47084.080
197852012.12.17 09:47close659514.8584.02982.47084.0801095.69496024.13
197862013.01.04 16:15buy659614.8987.7220.0000.000
197872013.01.04 16:16modify659614.8987.72286.18487.794
197882013.01.04 16:31t/p659614.8987.79486.18487.7941221.07497245.20
197892013.01.04 16:31buy659714.9287.8080.0000.000
197902013.01.04 16:32modify659714.9287.80886.32687.936
197912013.01.04 16:36close659714.9287.86686.32687.936984.86498230.06
197922013.01.04 16:38buy659814.9587.8360.0000.000
197932013.01.04 16:39modify659814.9587.83686.30087.910
197942013.01.04 17:14t/p659814.9587.91086.30087.9101258.42499488.48
197952013.01.04 21:30buy659914.9988.1290.0000.000
197962013.01.04 21:31modify659914.9988.12986.63388.243
197972013.01.04 22:10close659914.9988.19986.63388.2431189.70500678.18
197982013.01.07 00:15sell660015.0388.2340.0000.000
197992013.01.07 00:16modify660015.0388.23489.77988.169
198002013.01.07 02:02t/p660015.0388.16989.77988.1691108.32501786.50
198012013.01.11 04:00buy660115.0688.8580.0000.000
198022013.01.11 04:01modify660115.0688.85887.35788.967
198032013.01.11 04:29close660115.0688.94487.35788.9671456.15503242.65
198042013.01.15 16:00sell660215.1088.7550.0000.000
198052013.01.15 16:01modify660215.1088.75590.26088.650
198062013.01.15 16:33close660215.1088.70390.26088.650885.20504127.85
198072013.01.15 16:45sell660315.1388.8060.0000.000
198082013.01.15 16:46modify660315.1388.80690.28188.671
198092013.01.15 17:55close660315.1388.71190.28188.6711620.26505748.11
198102013.01.15 21:15sell660415.1888.7070.0000.000
198112013.01.15 21:16modify660415.1888.70790.20588.595
198122013.01.16 02:30close660415.1888.62990.20588.5951267.82507015.93
198132013.01.16 09:00sell660515.2288.2650.0000.000
198142013.01.16 09:01modify660515.2288.26589.74488.134
198152013.01.16 09:30close660515.2288.20289.74488.1341087.12508103.05
198162013.01.16 13:00sell660615.2588.2060.0000.000
198172013.01.16 13:01modify660615.2588.20689.70988.099
198182013.01.16 13:40close660615.2588.15189.70988.099951.49509054.54
198192013.01.16 16:45sell660715.2888.3310.0000.000
198202013.01.16 16:46modify660715.2888.33189.84188.231
198212013.01.16 22:45close660715.2888.36389.84188.231-553.35508501.19
198222013.01.17 08:00sell660815.2688.7190.0000.000
198232013.01.17 08:01modify660815.2688.71990.21988.609
198242013.01.17 08:17t/p660815.2688.60990.21988.6091894.16510395.35
198252013.01.17 19:45sell660915.3289.8880.0000.000
198262013.01.17 19:46modify660915.3289.88891.37189.761
198272013.01.17 19:50t/p660915.3289.76191.37189.7612167.99512563.34
198282013.01.18 00:15buy661015.3889.8310.0000.000
198292013.01.18 00:16modify661015.3889.83188.33289.942
198302013.01.18 00:28close661015.3889.91488.33289.9421419.73513983.07
198312013.01.18 01:45buy661115.4289.8350.0000.000
198322013.01.18 01:46modify661115.4289.83588.36389.973
198332013.01.18 01:51close661115.4289.89188.36389.973960.63514943.70
198342013.01.18 01:57buy661215.4589.8800.0000.000
198352013.01.18 01:58modify661215.4589.88088.35689.966
198362013.01.18 02:37close661215.4589.94188.35689.9661047.85515991.55
198372013.01.18 03:00buy661315.4889.8540.0000.000
198382013.01.18 03:01modify661315.4889.85488.37689.986
198392013.01.18 05:40close661315.4889.92188.37689.9861153.41517144.96
198402013.01.18 11:15buy661415.5289.8360.0000.000
198412013.01.18 11:16modify661415.5289.83688.34789.957
198422013.01.18 11:54close661415.5289.90388.34789.9571156.62518301.58
198432013.01.22 06:30buy661515.5589.1630.0000.000
198442013.01.22 06:31modify661515.5589.16387.47189.081
198452013.01.22 06:34t/p661515.5589.08187.47189.081-1431.65516869.93
198462013.01.22 06:34buy661615.5189.0750.0000.000
198472013.01.22 06:35modify661615.5189.07587.60889.218
198482013.01.22 06:42close661615.5189.15987.60889.2181461.25518331.18
198492013.01.22 06:42buy661715.4689.1690.0000.000
198502013.01.22 06:43modify661715.4689.16987.65689.266
198512013.01.22 07:19t/p661715.4689.26687.65689.2661680.49520011.67
198522013.01.22 15:30sell661815.6188.8280.0000.000
198532013.01.22 15:31modify661815.6188.82890.31988.709
198542013.01.22 17:02t/p661815.6188.70990.31988.7092094.05522105.72
198552013.01.22 20:30sell661915.6788.7030.0000.000
198562013.01.22 20:31modify661915.6788.70390.20088.590
198572013.01.23 01:39t/p661915.6788.59090.20088.5901928.91524034.63
198582013.01.23 14:15sell662015.7388.4870.0000.000
198592013.01.23 14:16modify662015.7388.48790.02788.417
198602013.01.23 15:21t/p662015.7388.41790.02788.4171244.87525279.50
198612013.01.23 16:45sell662115.7688.5730.0000.000
198622013.01.23 16:46modify662115.7688.57390.06388.453
198632013.01.23 18:25close662115.7688.48090.06388.4531656.51526936.01
198642013.01.24 12:15sell662215.8189.6380.0000.000
198652013.01.24 12:16modify662215.8189.63891.17589.565
198662013.01.24 12:59t/p662215.8189.56591.17589.5651288.77528224.78
198672013.01.25 03:15buy662315.8590.3260.0000.000
198682013.01.25 03:16modify662315.8590.32688.84390.453
198692013.01.25 03:25close662315.8590.39788.84390.4531244.90529469.68
198702013.01.25 17:15buy662415.8990.8740.0000.000
198712013.01.25 17:16modify662415.8990.87489.38690.996
198722013.01.25 18:01close662415.8990.97689.38690.9961781.55531251.23
198732013.01.25 19:15sell662515.9491.0690.0000.000
198742013.01.25 19:16modify662515.9491.06992.58290.972
198752013.01.25 22:00close662515.9490.99692.58290.9721278.76532529.99
198762013.01.28 18:00buy662615.9890.6270.0000.000
198772013.01.28 18:01modify662615.9890.62789.15890.768
198782013.01.28 18:04close662615.9890.68389.15890.768986.82533516.81
198792013.01.28 18:05buy662716.0190.6700.0000.000
198802013.01.28 18:06modify662716.0190.67089.16190.771
198812013.01.28 18:35close662716.0190.72289.16190.771917.66534434.47
198822013.02.01 17:30sell662816.0492.4170.0000.000
198832013.02.01 17:31modify662816.0492.41793.88692.276
198842013.02.01 17:40close662816.0492.33693.88692.2761407.08535841.55
198852013.02.01 18:00sell662916.0892.5910.0000.000
198862013.02.01 18:01modify662916.0892.59194.11292.502
198872013.02.01 18:28t/p662916.0892.50294.11292.5021546.86537388.41
198882013.02.01 21:30sell663016.1392.6900.0000.000
198892013.02.01 21:31modify663016.1392.69094.19892.588
198902013.02.04 03:00close663016.1392.66594.19892.588362.78537751.19
198912013.02.04 15:45buy663116.1492.6280.0000.000
198922013.02.04 15:46modify663116.1492.62891.12192.731
198932013.02.04 15:54close663116.1492.69691.12192.7311184.00538935.19
198942013.02.04 20:45buy663216.1792.3780.0000.000
198952013.02.04 20:46modify663216.1792.37890.87792.487
198962013.02.05 03:14t/p663216.1792.48790.87792.4871887.43540822.62
198972013.02.06 00:15sell663316.2393.6640.0000.000
198982013.02.06 00:16modify663316.2393.66495.15693.546
198992013.02.06 01:13close663316.2393.59395.15693.5461231.21542053.83
199002013.02.06 15:15buy663416.2793.5880.0000.000
199012013.02.06 15:16modify663416.2793.58892.06993.679
199022013.02.06 19:13close663416.2793.66892.06993.6791389.59543443.42
199032013.02.07 22:30sell663516.3193.6190.0000.000
199042013.02.07 22:31modify663516.3193.61995.11293.502
199052013.02.07 23:17close663516.3193.56295.11293.502993.64544437.06
199062013.02.08 16:00sell663616.3492.6420.0000.000
199072013.02.08 16:01modify663616.3492.64294.13492.524
199082013.02.08 16:15close663616.3492.58794.13492.524970.65545407.71
199092013.02.08 16:30sell663716.3792.7030.0000.000
199102013.02.08 16:31modify663716.3792.70394.25392.643
199112013.02.08 17:23t/p663716.3792.64394.25392.6431060.01546467.72
199122013.02.08 20:30sell663816.4092.8240.0000.000
199132013.02.08 20:31modify663816.4092.82494.31892.708
199142013.02.08 22:11close663816.4092.77194.31892.708936.93547404.65
199152013.02.11 17:15buy663916.4393.2560.0000.000
199162013.02.11 17:16modify663916.4393.25691.77393.383
199172013.02.11 17:30close663916.4393.33391.77393.3831355.48548760.13
199182013.02.11 22:45sell664016.4793.9010.0000.000
199192013.02.11 22:46modify664016.4793.90195.41693.806
199202013.02.12 06:30close664016.4794.18595.41693.806-5040.19543719.95
199212013.02.12 06:30buy664116.2294.1850.0000.000
199222013.02.12 06:31modify664116.2294.18592.68994.299
199232013.02.12 10:00close664116.2294.21392.68994.299482.06544202.01
199242013.02.13 08:15sell664216.3393.1880.0000.000
199252013.02.13 08:16modify664216.3393.18894.67493.064
199262013.02.13 08:32close664216.3393.10494.67493.0641473.32545675.33
199272013.02.13 10:00sell664316.3893.1900.0000.000
199282013.02.13 10:01modify664316.3893.19094.65393.043
199292013.02.14 00:00close664316.3893.39194.65393.043-3745.91541929.42
199302013.02.15 07:00buy664416.2692.2660.0000.000
199312013.02.15 07:01modify664416.2692.26690.76992.379
199322013.02.15 07:10t/p664416.2692.37990.76992.3791988.45543917.87
199332013.02.15 09:00sell664516.3292.7430.0000.000
199342013.02.15 09:01modify664516.3292.74394.25292.642
199352013.02.15 09:07close664516.3292.68294.25292.6421074.12544991.99
199362013.02.15 13:15sell664616.3592.6860.0000.000
199372013.02.15 13:16modify664616.3592.68694.19292.582
199382013.02.15 14:18close664616.3592.61994.19292.5821182.75546174.74
199392013.02.15 15:00sell664716.3992.6930.0000.000
199402013.02.15 15:01modify664716.3992.69394.20492.594
199412013.02.15 21:15close664716.3993.37594.20492.594-11971.06534203.68
199422013.02.15 21:15buy664815.9393.3750.0000.000
199432013.02.15 21:16modify664815.9393.37591.88893.498
199442013.02.15 21:19close664815.9393.42691.88893.498869.60535073.28
199452013.02.15 21:21buy664916.0693.3950.0000.000
199462013.02.15 21:22modify664916.0693.39591.87093.480
199472013.02.15 22:24close664916.0693.45891.87093.4801082.60536155.88
199482013.02.18 04:45sell665016.0994.1890.0000.000
199492013.02.18 04:46modify665016.0994.18995.64994.039
199502013.02.18 04:57close665016.0994.13695.64994.039905.89537061.77
199512013.02.21 16:15sell665116.1293.2210.0000.000
199522013.02.21 16:16modify665116.1293.22194.74693.136
199532013.02.21 16:55close665116.1293.16694.74693.136951.63538013.40
199542013.02.21 16:58sell665216.1593.1950.0000.000
199552013.02.21 16:59modify665216.1593.19594.69493.084
199562013.02.21 17:01t/p665216.1593.08494.69493.0841926.13539939.53
199572013.02.21 21:00sell665316.2093.0560.0000.000
199582013.02.21 21:01modify665316.2093.05694.53092.920
199592013.02.21 21:06close665316.2092.99694.53092.9201045.21540984.74
199602013.02.21 22:00sell665416.2393.1000.0000.000
199612013.02.21 22:01modify665416.2393.10094.61193.001
199622013.02.21 23:37close665416.2393.03694.61193.0011116.47542101.21
199632013.02.25 21:00buy665516.2792.9920.0000.000
199642013.02.25 21:01modify665516.2792.99291.13692.746
199652013.02.25 21:05t/p665516.2792.74691.13692.746-4318.49537782.72
199662013.02.25 21:05buy665616.1492.6910.0000.000
199672013.02.25 21:06modify665616.1492.69191.14292.752
199682013.02.25 21:08t/p665616.1492.75291.14292.7521060.96538843.68
199692013.02.25 21:08buy665716.1792.8070.0000.000
199702013.02.25 21:09modify665716.1792.80791.26192.871
199712013.02.25 21:20t/p665716.1792.87191.26192.8711114.56539958.24
199722013.02.26 01:30sell665816.2092.5310.0000.000
199732013.02.26 01:31modify665816.2092.53194.02692.416
199742013.02.26 01:54t/p665816.2092.41694.02692.4162016.23541974.47
199752013.02.26 02:15sell665916.2692.5330.0000.000
199762013.02.26 02:16modify665916.2692.53394.08492.474
199772013.02.26 03:09t/p665916.2692.47494.08492.4741036.89543011.36
199782013.02.26 10:30sell666016.3092.1660.0000.000
199792013.02.26 10:31modify666016.3092.16693.65792.047
199802013.02.26 10:35t/p666016.3092.04793.65792.0472107.71545119.07
199812013.02.26 10:38sell666116.3692.1220.0000.000
199822013.02.26 10:39modify666116.3692.12293.64492.034
199832013.02.26 10:58t/p666116.3692.03493.64492.0341565.38546684.45
199842013.02.26 12:00sell666216.4192.2390.0000.000
199852013.02.26 12:01modify666216.4192.23993.69692.086
199862013.02.26 12:11close666216.4192.16593.69692.0861317.57548002.02
199872013.02.26 12:13sell666316.4592.2330.0000.000
199882013.02.26 12:14modify666316.4592.23393.76292.152
199892013.02.26 12:19t/p666316.4592.15293.76292.1521446.00549448.02
199902013.02.26 12:26sell666416.4992.1910.0000.000
199912013.02.26 12:27modify666416.4992.19193.65892.048
199922013.02.26 12:31close666416.4992.12793.65892.0481145.55550593.57
199932013.02.26 17:15sell666516.5292.0610.0000.000
199942013.02.26 17:16modify666516.5292.06193.61992.009
199952013.02.26 17:19t/p666516.5292.00993.61992.009933.13551526.70
199962013.02.26 17:19sell666616.5592.0500.0000.000
199972013.02.26 17:20modify666616.5592.05093.55591.945
199982013.02.26 17:29close666616.5591.95293.55591.9451763.86553290.56
199992013.02.26 17:30buy666716.6091.8200.0000.000
200002013.02.26 17:31modify666716.6091.82090.20091.810
200012013.02.26 17:34t/p666716.6091.81090.20091.810-180.90553109.66
200022013.02.26 17:34buy666816.6091.7730.0000.000
200032013.02.26 17:35modify666816.6091.77390.30591.915
200042013.02.26 17:40close666816.6091.87490.30591.9151824.89554934.55
200052013.02.26 17:41buy666916.6591.8360.0000.000
200062013.02.26 17:42modify666916.6591.83690.36091.970
200072013.02.26 21:11close666916.6591.89490.36091.9701050.88555985.43
200082013.02.26 21:15sell667016.6891.8470.0000.000
200092013.02.26 21:16modify667016.6891.84793.39291.782
200102013.02.27 03:15t/p667016.6891.78293.39291.7821106.38557091.81
200112013.02.27 03:15buy667116.7291.7850.0000.000
200122013.02.27 03:16modify667116.7291.78590.26491.874
200132013.02.27 04:56t/p667116.7291.87490.26491.8741619.40558711.21
200142013.02.27 17:45sell667216.7791.6790.0000.000
200152013.02.27 17:46modify667216.7791.67993.18691.576
200162013.02.27 17:54close667216.7791.62793.18691.576951.73559662.94
200172013.02.27 17:55sell667316.7991.6360.0000.000
200182013.02.27 17:56modify667316.7991.63693.12291.512
200192013.02.28 06:15close667316.7992.20293.12291.512-10532.93549130.01
200202013.02.28 06:15buy667416.3892.2020.0000.000
200212013.02.28 06:16modify667416.3892.20290.70092.310
200222013.02.28 06:33close667416.3892.25890.70092.310994.26550124.27
200232013.03.01 17:30sell667516.5193.3420.0000.000
200242013.03.01 17:31modify667516.5193.34294.86293.252
200252013.03.01 18:42t/p667516.5193.25294.86293.2521593.32551717.59
200262013.03.01 20:00sell667616.5693.6670.0000.000
200272013.03.01 20:01modify667616.5693.66795.15793.547
200282013.03.01 20:14close667616.5693.58295.15793.5471504.14553221.73
200292013.03.04 00:15buy667716.6093.3730.0000.000
200302013.03.04 00:16modify667716.6093.37391.88293.492
200312013.03.04 00:27close667716.6093.42691.88293.492941.71554163.44
200322013.03.04 00:30buy667816.6393.4410.0000.000
200332013.03.04 00:31modify667816.6393.44191.94493.554
200342013.03.04 00:55close667816.6393.49491.94493.554942.72555106.16
200352013.03.07 22:30buy667916.6694.8350.0000.000
200362013.03.07 22:31modify667916.6694.83593.33294.942
200372013.03.08 00:55t/p667916.6694.94293.33294.9421858.53556964.69
200382013.03.08 19:30buy668016.7195.7920.0000.000
200392013.03.08 19:31modify668016.7195.79294.22795.837
200402013.03.08 21:04t/p668016.7195.83794.22795.837784.61557749.30
200412013.03.11 01:00sell668116.7496.1640.0000.000
200422013.03.11 01:01modify668116.7496.16497.65396.043
200432013.03.11 02:05close668116.7496.07497.65396.0431568.17559317.47
200442013.03.13 22:30sell668216.7896.1650.0000.000
200452013.03.13 22:31modify668216.7896.16597.63696.026
200462013.03.13 23:24close668216.7896.11197.63696.026942.78560260.25
200472013.03.14 18:45buy668316.8195.9660.0000.000
200482013.03.14 18:46modify668316.8195.96694.41896.028
200492013.03.14 20:59t/p668316.8196.02894.41896.0281085.11561345.36
200502013.03.15 18:00buy668416.8595.1090.0000.000
200512013.03.15 18:01modify668416.8595.10993.61095.220
200522013.03.15 18:04t/p668416.8595.22093.61095.2201964.10563309.46
200532013.03.15 19:45sell668516.9095.5750.0000.000
200542013.03.15 19:46modify668516.9095.57597.07295.462
200552013.03.15 20:01close668516.9095.49997.07295.4621344.94564654.40
200562013.03.15 20:15sell668616.9495.5410.0000.000
200572013.03.15 20:16modify668616.9495.54197.04595.435
200582013.03.15 20:21close668616.9495.48497.04595.4351011.25565665.65
200592013.03.15 20:24sell668716.9795.4970.0000.000
200602013.03.15 20:25modify668716.9795.49797.00295.392
200612013.03.15 20:35close668716.9795.41997.00295.3921387.21567052.86
200622013.03.18 04:15buy668817.0294.6960.0000.000
200632013.03.18 04:16modify668817.0294.69693.14894.758
200642013.03.18 06:49t/p668817.0294.75893.14894.7581113.56568166.42
200652013.03.18 07:45buy668917.0594.5180.0000.000
200662013.03.18 07:46modify668917.0594.51893.03094.640
200672013.03.18 09:13close668917.0594.57893.03094.6401081.65569248.07
200682013.03.18 10:00sell669017.0894.7300.0000.000
200692013.03.18 10:01modify669017.0894.73096.25094.640
200702013.03.19 07:15close669017.0895.54796.25094.640-14681.37554566.70
200712013.03.19 21:00sell669116.6495.0980.0000.000
200722013.03.19 21:01modify669116.6495.09896.58094.970
200732013.03.19 21:04t/p669116.6494.97096.58094.9702243.58556810.28
200742013.03.20 00:15sell669216.7195.1830.0000.000
200752013.03.20 00:16modify669216.7195.18396.68995.079
200762013.03.20 00:42t/p669216.7195.07996.68995.0791828.04558638.32
200772013.03.21 22:30sell669316.7694.9460.0000.000
200782013.03.21 22:31modify669316.7694.94696.41794.807
200792013.03.21 22:50close669316.7694.87496.41794.8071271.92559910.24
200802013.03.21 23:45sell669416.8094.9990.0000.000
200812013.03.21 23:46modify669416.8094.99996.50394.893
200822013.03.22 01:32t/p669416.8094.89396.50394.8931801.08561711.32
200832013.03.22 13:15sell669516.8694.6840.0000.000
200842013.03.22 13:16modify669516.8694.68496.17994.569
200852013.03.22 17:56t/p669516.8694.56996.17994.5692050.70563762.02
200862013.03.25 01:00sell669616.9294.6180.0000.000
200872013.03.25 01:01modify669616.9294.61896.13994.529
200882013.03.25 10:00close669616.9294.61896.13994.5290.00563762.02
200892013.03.25 21:45sell669716.9294.0950.0000.000
200902013.03.25 21:46modify669716.9294.09595.58593.975
200912013.03.26 01:54t/p669716.9293.97595.58593.9752084.84565846.87
200922013.03.26 02:00buy669816.9893.9490.0000.000
200932013.03.26 02:01modify669816.9893.94992.48194.091
200942013.03.26 02:06close669816.9894.01792.48194.0911228.12567074.99
200952013.03.26 02:11buy669917.0293.9940.0000.000
200962013.03.26 02:12modify669917.0293.99492.50994.119
200972013.03.26 02:39close669917.0294.07492.50994.1191447.37568522.36
200982013.03.26 03:15sell670017.0694.2330.0000.000
200992013.03.26 03:16modify670017.0694.23395.75394.143
201002013.03.26 06:50close670017.0694.17595.75394.1431050.68569573.04
201012013.04.01 13:45sell670117.0993.7130.0000.000
201022013.04.01 13:46modify670117.0993.71395.22693.616
201032013.04.01 15:47close670117.0993.65995.22693.616985.34570558.38
201042013.04.01 17:00buy670217.1293.5980.0000.000
201052013.04.01 17:01modify670217.1293.59891.95593.565
201062013.04.01 21:30close670217.1293.38191.95593.565-3978.37566580.01
201072013.04.02 12:00sell670317.0093.0910.0000.000
201082013.04.02 12:01modify670317.0093.09194.58392.973
201092013.04.02 15:30close670317.0093.11294.58392.973-383.41566196.60
201102013.04.03 23:15sell670416.9992.9560.0000.000
201112013.04.03 23:16modify670416.9992.95694.46092.850
201122013.04.04 02:15close670416.9992.87894.46092.8501198.09567394.68
201132013.04.05 07:15buy670517.0396.5800.0000.000
201142013.04.05 07:16modify670517.0396.58095.09396.703
201152013.04.05 15:45close670517.0396.62895.09396.703845.97568240.65
201162013.04.08 05:15buy670617.0598.3620.0000.000
201172013.04.08 05:16modify670617.0598.36296.86798.477
201182013.04.08 05:49close670617.0598.42096.86798.4771004.78569245.43
201192013.04.08 15:00buy670717.0898.5620.0000.000
201202013.04.08 15:01modify670717.0898.56297.06598.675
201212013.04.08 15:10t/p670717.0898.67597.06598.6751955.96571201.39
201222013.04.08 16:15buy670817.1498.5400.0000.000
201232013.04.08 16:16modify670817.1498.54097.04398.653
201242013.04.08 17:05close670817.1498.60897.04398.6531181.97572383.36
201252013.04.09 03:00buy670917.1899.3350.0000.000
201262013.04.09 03:01modify670917.1899.33597.84699.456
201272013.04.09 03:27close670917.1899.41897.84699.4561434.29573817.65
201282013.04.09 04:15buy671017.2299.1540.0000.000
201292013.04.09 04:16modify671017.2299.15497.67399.283
201302013.04.09 04:21close671017.2299.22297.67399.2831180.14574997.79
201312013.04.09 04:24buy671117.2599.2000.0000.000
201322013.04.09 04:25modify671117.2599.20097.70499.314
201332013.04.09 04:34close671117.2599.26197.70499.3141060.08576057.87
201342013.04.09 08:45buy671217.2999.1690.0000.000
201352013.04.09 08:46modify671217.2999.16997.63799.247
201362013.04.09 17:15close671217.2999.12297.63799.247-819.83575238.04
201372013.04.09 21:15sell671317.2699.2850.0000.000
201382013.04.09 21:16modify671317.2699.285100.79199.181
201392013.04.09 22:09t/p671317.2699.181100.79199.1811809.94577047.98
201402013.04.09 23:30buy671417.3299.0000.0000.000
201412013.04.09 23:31modify671417.3299.00097.49899.108
201422013.04.10 00:26t/p671417.3299.10897.49899.1081867.59578915.57
201432013.04.10 03:00buy671517.3798.9820.0000.000
201442013.04.10 03:01modify671517.3798.98297.50299.112
201452013.04.10 03:07close671517.3799.09697.50299.1121998.24580913.81
201462013.04.10 15:30buy671617.4399.2900.0000.000
201472013.04.10 15:31modify671617.4399.29097.79699.406
201482013.04.10 15:35t/p671617.4399.40697.79699.4062034.14582947.95
201492013.04.11 20:45sell671717.4999.8480.0000.000
201502013.04.11 20:46modify671717.4999.848101.31999.709
201512013.04.11 20:50close671717.4999.790101.31999.7091016.55583964.50
201522013.04.11 20:51sell671817.5299.8160.0000.000
201532013.04.11 20:52modify671817.5299.816101.30799.697
201542013.04.11 23:38close671817.5299.704101.30799.6971968.07585932.57
201552013.04.12 15:00sell671917.5899.2240.0000.000
201562013.04.12 15:01modify671917.5899.224100.70499.094
201572013.04.12 15:41t/p671917.5899.094100.70499.0942306.44588239.01
201582013.04.12 23:30buy672017.6598.2130.0000.000
201592013.04.12 23:31modify672017.6598.21396.64598.255
201602013.04.12 23:36t/p672017.6598.25596.64598.255754.01588993.02
201612013.04.15 03:30sell672117.6798.6300.0000.000
201622013.04.15 03:31modify672117.6798.630100.13698.526
201632013.04.15 03:58t/p672117.6798.526100.13698.5261864.79590857.81
201642013.04.15 06:30buy672217.7398.0660.0000.000
201652013.04.15 06:31modify672217.7398.06696.54698.156
201662013.04.15 08:38close672217.7398.11796.54698.156921.58591779.39
201672013.04.15 10:30sell672317.7698.1240.0000.000
201682013.04.15 10:31modify672317.7698.12499.65098.040
201692013.04.15 11:18t/p672317.7698.04099.65098.0401521.56593300.95
201702013.04.15 12:45buy672417.8097.9170.0000.000
201712013.04.15 12:46modify672417.8097.91796.42298.032
201722013.04.15 12:54close672417.8098.00096.42298.0321507.55594808.50
201732013.04.15 12:59buy672517.8597.9390.0000.000
201742013.04.15 13:00modify672517.8597.93996.46798.077
201752013.04.15 17:39close672517.8597.99196.46798.077947.23595755.73
201762013.04.15 18:15sell672617.8898.1210.0000.000
201772013.04.15 18:16modify672617.8898.12199.63198.021
201782013.04.15 18:55close672617.8898.06899.63198.021966.31596722.04
201792013.04.16 02:00sell672717.9197.0300.0000.000
201802013.04.16 02:01modify672717.9197.03098.57696.966
201812013.04.16 02:18t/p672717.9196.96698.57696.9661182.28597904.32
201822013.04.16 02:30sell672817.9496.9770.0000.000
201832013.04.16 02:31modify672817.9496.97798.45696.846
201842013.04.16 02:34close672817.9496.85198.45696.8462333.94600238.26
201852013.04.16 05:30sell672918.0197.0590.0000.000
201862013.04.16 05:31modify672918.0197.05998.57396.963
201872013.04.16 18:00close672918.0197.74798.57396.963-12676.48587561.78
201882013.04.17 00:30sell673017.6397.6600.0000.000
201892013.04.17 00:31modify673017.6397.66099.15397.543
201902013.04.17 03:02close673017.6397.58199.15397.5431427.30588989.08
201912013.04.17 10:45buy673117.6798.1800.0000.000
201922013.04.17 10:46modify673117.6798.18096.69098.300
201932013.04.17 11:34close673117.6798.24496.69098.3001151.09590140.17
201942013.04.17 22:15sell673217.7197.9030.0000.000
201952013.04.17 22:16modify673217.7197.90399.45697.846
201962013.04.17 22:39t/p673217.7197.84699.45697.8461031.70591171.87
201972013.04.18 16:15buy673317.7498.2340.0000.000
201982013.04.18 16:16modify673317.7498.23496.71198.321
201992013.04.19 01:28t/p673317.7498.32196.71198.3211549.65592721.52
202002013.04.19 10:45sell673417.7999.2290.0000.000
202012013.04.19 10:46modify673417.7999.229100.72099.110
202022013.04.19 11:36t/p673417.7999.110100.72099.1102135.61594857.13
202032013.04.19 16:45buy673517.8599.0470.0000.000
202042013.04.19 16:46modify673517.8599.04797.49399.103
202052013.04.19 17:04t/p673517.8599.10397.49399.1031008.21595865.34
202062013.04.22 02:00sell673617.8899.8770.0000.000
202072013.04.22 02:01modify673617.8899.877101.34999.739
202082013.04.22 02:59close673617.8899.794101.34999.7391487.10597352.44
202092013.04.22 03:15buy673717.9399.7350.0000.000
202102013.04.22 03:16modify673717.9399.73598.25499.864
202112013.04.22 03:36close673717.9399.82798.25499.8641652.42599004.86
202122013.04.23 14:45sell673817.9898.7430.0000.000
202132013.04.23 14:46modify673817.9898.743100.29198.681
202142013.04.23 20:10t/p673817.9898.681100.29198.6811129.78600134.64
202152013.04.23 22:45sell673918.0199.4660.0000.000
202162013.04.23 22:46modify673918.0199.466100.95099.340
202172013.04.23 23:24close673918.0199.351100.95099.3402084.68602219.32
202182013.04.26 14:30sell674018.0798.7750.0000.000
202192013.04.26 14:31modify674018.0798.775100.25198.641
202202013.04.26 14:37close674018.0798.711100.25198.6411171.58603390.90
202212013.04.26 14:38sell674118.1198.7270.0000.000
202222013.04.26 14:39modify674118.1198.727100.23298.622
202232013.04.26 15:05t/p674118.1198.622100.23298.6221927.98605318.88
202242013.04.26 15:45buy674218.1698.1590.0000.000
202252013.04.26 15:46modify674218.1698.15996.70498.314
202262013.04.26 15:49close674218.1698.28596.70498.3142328.09607646.97
202272013.04.26 15:50buy674318.2398.1920.0000.000
202282013.04.26 15:51modify674318.2398.19296.62798.237
202292013.04.26 15:55t/p674318.2398.23796.62798.237834.95608481.92
202302013.04.26 17:15buy674418.2697.8940.0000.000
202312013.04.26 17:16modify674418.2697.89496.36097.970
202322013.04.26 17:24t/p674418.2697.97096.36097.9701416.76609898.68
202332013.04.26 17:29buy674518.3097.9320.0000.000
202342013.04.26 17:30modify674518.3097.93296.42298.032
202352013.04.26 20:27t/p674518.3098.03296.42298.0321866.45611765.13
202362013.04.26 20:30sell674618.3698.0900.0000.000
202372013.04.26 20:31modify674618.3698.09099.58297.972
202382013.04.26 23:13close674618.3698.00199.58297.9721667.37613432.50
202392013.04.29 18:00sell674718.4198.1480.0000.000
202402013.04.29 18:01modify674718.4198.14899.61298.002
202412013.04.29 18:07close674718.4198.08099.61298.0021276.39614708.89
202422013.04.30 21:00sell674818.4597.5620.0000.000
202432013.04.30 21:01modify674818.4597.56299.04397.433
202442013.04.30 21:20close674818.4597.50999.04397.4331002.83615711.72
202452013.05.02 22:15buy674918.4897.9370.0000.000
202462013.05.02 22:16modify674918.4897.93796.45798.067
202472013.05.02 22:55close674918.4897.99296.45798.0671037.23616748.95
202482013.05.03 22:00buy675018.5199.0370.0000.000
202492013.05.03 22:01modify675018.5199.03797.54499.154
202502013.05.06 00:00t/p675018.5199.15497.54499.1542162.55618911.50
202512013.05.10 21:45buy675118.57101.5430.0000.000
202522013.05.10 21:46modify675118.57101.543100.036101.646
202532013.05.10 22:46close675118.57101.598100.036101.6461005.29619916.79
202542013.05.14 18:00sell675218.60102.0310.0000.000
202552013.05.14 18:01modify675218.60102.031103.516101.906
202562013.05.14 18:06close675218.60101.948103.516101.9061514.30621431.09
202572013.05.15 19:45sell675318.65102.5670.0000.000
202582013.05.15 19:46modify675318.65102.567104.057102.447
202592013.05.15 20:07close675318.65102.501104.057102.4471200.87622631.96
202602013.05.17 21:30sell675418.68103.1920.0000.000
202612013.05.17 21:31modify675418.68103.192104.676103.066
202622013.05.20 00:00t/p675418.68103.066104.676103.0662206.53624838.49
202632013.05.20 00:15buy675518.75102.9090.0000.000
202642013.05.20 00:16modify675518.75102.909101.411103.021
202652013.05.20 03:45close675518.75102.853101.411103.021-1020.87623817.62
202662013.05.22 21:15buy675618.72103.1650.0000.000
202672013.05.22 21:16modify675618.72103.165101.673103.283
202682013.05.22 21:20t/p675618.72103.283101.673103.2832139.68625957.30
202692013.05.22 21:26buy675718.78103.2120.0000.000
202702013.05.22 21:27modify675718.78103.212101.707103.317
202712013.05.23 01:15close675718.78103.185101.707103.317-555.86625401.44
202722013.05.23 06:45buy675818.77102.9600.0000.000
202732013.05.23 06:46modify675818.77102.960101.480103.090
202742013.05.23 09:18s/l675818.77101.480101.480103.090-27370.41598031.03
202752013.05.23 14:15sell675917.95101.7860.0000.000
202762013.05.23 14:16modify675917.95101.786103.205101.595
202772013.05.23 14:23close675917.95101.667103.205101.5952101.03600132.06
202782013.05.23 19:15sell676018.01101.9050.0000.000
202792013.05.23 19:16modify676018.01101.905103.419101.809
202802013.05.23 19:31close676018.01101.852103.419101.809937.17601069.23
202812013.05.23 19:31sell676117.93101.8420.0000.000
202822013.05.23 19:32modify676117.93101.842103.347101.737
202832013.05.23 20:25close676117.93101.790103.347101.737915.96601985.19
202842013.05.23 21:45sell676218.06102.0170.0000.000
202852013.05.23 21:46modify676218.06102.017103.462101.852
202862013.05.23 21:58close676218.06101.903103.462101.8522020.39604005.58
202872013.05.24 00:00sell676318.13102.0080.0000.000
202882013.05.24 00:01modify676318.13102.008103.506101.896
202892013.05.24 00:15close676318.13101.919103.506101.8961583.19605588.77
202902013.05.24 02:45sell676418.17102.3200.0000.000
202912013.05.24 02:46modify676418.17102.320103.801102.191
202922013.05.24 03:45close676418.17102.263103.801102.1911012.77606601.54
202932013.05.24 07:45buy676518.20101.1050.0000.000
202942013.05.24 07:46modify676518.20101.10599.663101.273
202952013.05.24 07:48close676518.20101.25899.663101.2732750.00609351.54
202962013.05.24 10:15sell676618.29101.7740.0000.000
202972013.05.24 10:16modify676618.29101.774103.259101.649
202982013.05.24 10:28close676618.29101.664103.259101.6491978.97611330.51
202992013.05.24 11:30sell676718.34101.9050.0000.000
203002013.05.24 11:31modify676718.34101.905103.454101.844
203012013.05.24 11:42t/p676718.34101.844103.454101.8441098.59612429.10
203022013.05.24 11:44sell676818.38101.8820.0000.000
203032013.05.24 11:45modify676818.38101.882103.389101.779
203042013.05.24 11:50t/p676818.38101.779103.389101.7791861.04614290.14
203052013.05.24 14:15buy676918.43101.3100.0000.000
203062013.05.24 14:16modify676918.43101.31099.822101.432
203072013.05.24 14:53t/p676918.43101.43299.822101.4322215.96616506.10
203082013.05.24 22:30sell677018.50101.0990.0000.000
203092013.05.24 22:31modify677018.50101.099102.621101.011
203102013.05.24 22:39t/p677018.50101.011102.621101.0111611.63618117.73
203112013.05.24 22:44sell677118.55101.0710.0000.000
203122013.05.24 22:45modify677118.55101.071102.545100.935
203132013.05.24 22:55close677118.55101.016102.545100.9351009.99619127.72
203142013.05.24 23:00sell677218.58101.0920.0000.000
203152013.05.24 23:01modify677218.58101.092102.578100.968
203162013.05.27 02:39close677218.58101.023102.578100.9681185.65620313.37
203172013.05.27 08:15sell677318.61101.0810.0000.000
203182013.05.27 08:16modify677318.61101.081102.561100.951
203192013.05.27 08:54close677318.61101.018102.561100.9511160.61621473.98
203202013.05.28 10:15sell677418.65102.0990.0000.000
203212013.05.28 10:16modify677418.65102.099103.591101.981
203222013.05.28 12:16t/p677418.65101.981103.591101.9812157.93623631.91
203232013.05.28 13:30buy677518.71101.9910.0000.000
203242013.05.28 13:31modify677518.71101.991100.492102.102
203252013.05.28 14:15close677518.71102.059100.492102.1021246.61624878.52
203262013.05.29 03:00sell677618.75102.5120.0000.000
203272013.05.29 03:01modify677618.75102.512104.007102.397
203282013.05.29 03:05t/p677618.75102.397104.007102.3972105.47626983.99
203292013.05.29 04:30buy677718.81102.1300.0000.000
203302013.05.29 04:31modify677718.81102.130100.662102.272
203312013.05.29 05:06close677718.81102.181100.662102.272938.83627922.82
203322013.05.29 09:15buy677818.84102.1540.0000.000
203332013.05.29 09:16modify677818.84102.154100.666102.276
203342013.05.29 21:30sell677918.15101.1210.0000.000
203352013.05.29 21:31modify677918.15101.121102.603100.993
203362013.05.29 23:46close677918.15101.047102.603100.9931329.18629252.00
203372013.05.30 03:06s/l677818.84100.666100.666102.276-27915.04601336.97
203382013.05.30 03:45sell678018.05101.0910.0000.000
203392013.05.30 03:46modify678018.05101.091102.614101.004
203402013.05.30 06:50t/p678018.05101.004102.614101.0041553.96602890.93
203412013.05.30 13:15sell678118.09100.8820.0000.000
203422013.05.30 13:16modify678118.09100.882102.378100.768
203432013.05.30 17:15close678118.09100.873102.378100.768161.40603052.33
203442013.05.31 01:45sell678218.10100.8930.0000.000
203452013.05.31 01:46modify678218.10100.893102.389100.779
203462013.05.31 08:28t/p678218.10100.779102.389100.7792047.04605099.37
203472013.05.31 08:30buy678318.16100.7630.0000.000
203482013.05.31 08:31modify678318.16100.76399.278100.888
203492013.05.31 08:37close678318.16100.83899.278100.8881350.68606450.05
203502013.06.03 13:45sell678418.20100.4110.0000.000
203512013.06.03 13:46modify678418.20100.411101.895100.285
203522013.06.03 14:13t/p678418.20100.285101.895100.2852286.84608736.89
203532013.06.03 14:30sell678518.27100.3940.0000.000
203542013.06.03 14:31modify678518.27100.394101.895100.285
203552013.06.03 14:52close678518.27100.337101.895100.2851037.89609774.78
203562013.06.03 22:00sell678618.3099.4190.0000.000
203572013.06.03 22:01modify678618.3099.419100.96599.355
203582013.06.04 04:00t/p678618.3099.355100.96599.3551096.41610871.18
203592013.06.04 06:45sell678718.3399.6780.0000.000
203602013.06.04 06:46modify678718.3399.678101.20799.597
203612013.06.04 23:15close678718.3399.959101.20799.597-5152.84605718.34
203622013.06.05 11:30sell678818.1899.7890.0000.000
203632013.06.05 11:31modify678818.1899.789101.30199.691
203642013.06.05 12:40t/p678818.1899.691101.30199.6911787.68607506.02
203652013.06.05 14:30buy678918.2399.5130.0000.000
203662013.06.05 14:31modify678918.2399.51397.95299.562
203672013.06.05 15:06t/p678918.2399.56297.95299.562897.23608403.25
203682013.06.05 16:00sell679018.2699.6330.0000.000
203692013.06.05 16:01modify679018.2699.633101.12699.516
203702013.06.05 16:13t/p679018.2699.516101.12699.5162146.32610549.57
203712013.06.05 16:30sell679118.3299.6270.0000.000
203722013.06.05 16:31modify679118.3299.627101.09899.488
203732013.06.05 16:43close679118.3299.564101.09899.4881159.21611708.78
203742013.06.05 23:45buy679218.3699.0550.0000.000
203752013.06.05 23:46modify679218.3699.05597.56599.175
203762013.06.06 00:12close679218.3699.13197.56599.1751344.58613053.36
203772013.06.06 03:45sell679318.4099.3830.0000.000
203782013.06.06 03:46modify679318.4099.383100.84499.234
203792013.06.06 03:53close679318.4099.300100.84499.2341537.97614591.33
203802013.06.06 04:00sell679418.4499.2830.0000.000
203812013.06.06 04:01modify679418.4499.283100.76899.158
203822013.06.06 04:44close679418.4499.226100.76899.1581059.28615650.61
203832013.06.06 15:00sell679518.4799.1250.0000.000
203842013.06.06 15:01modify679518.4799.125100.61099.000
203852013.06.06 15:18close679518.4799.034100.61099.0001697.16617347.77
203862013.06.07 00:45sell679618.5397.3320.0000.000
203872013.06.07 00:46modify679618.5397.33298.84197.231
203882013.06.07 01:54t/p679618.5397.23198.84197.2311924.37619272.14
203892013.06.07 03:30sell679718.5897.4730.0000.000
203902013.06.07 03:31modify679718.5897.47398.92997.319
203912013.06.07 03:37close679718.5897.40998.92997.3191220.75620492.89
203922013.06.07 08:30sell679818.6296.7450.0000.000
203932013.06.07 08:31modify679818.6296.74598.21696.606
203942013.06.07 09:08t/p679818.6296.60698.21696.6062679.11623172.00
203952013.06.07 16:00sell679918.7096.5240.0000.000
203962013.06.07 16:01modify679918.7096.52498.11896.508
203972013.06.07 16:03t/p679918.7096.50898.11896.508310.12623482.12
203982013.06.07 16:09sell680018.7196.4730.0000.000
203992013.06.07 16:10modify680018.7196.47397.96196.351
204002013.06.10 00:51s/l680018.7197.96197.96196.351-28504.22594977.90
204012013.06.10 00:51sell680117.8597.9500.0000.000
204022013.06.10 00:52modify680117.8597.95099.43397.823
204032013.06.10 00:58close680117.8597.89199.43397.8231075.84596053.74
204042013.06.10 00:58sell680217.7897.8810.0000.000
204052013.06.10 00:59modify680217.7897.88199.36197.751
204062013.06.10 01:02close680217.7897.82699.36197.751999.63597053.37
204072013.06.10 09:00sell680317.9298.4060.0000.000
204082013.06.10 09:01modify680317.9298.40699.88898.278
204092013.06.10 09:37close680317.9298.29399.88898.2782060.13599113.50
204102013.06.10 15:45buy680417.9898.5410.0000.000
204112013.06.10 15:46modify680417.9898.54197.06998.679
204122013.06.10 15:49close680417.9898.60197.06998.6791094.11600207.61
204132013.06.10 15:51buy680518.0198.5890.0000.000
204142013.06.10 15:52modify680518.0198.58997.08998.699
204152013.06.10 15:54t/p680518.0198.69997.08998.6992005.88602213.49
204162013.06.10 16:15sell680618.0799.0330.0000.000
204172013.06.10 16:16modify680618.0799.033100.54698.936
204182013.06.10 17:01t/p680618.0798.936100.54698.9361771.55603985.04
204192013.06.10 20:00buy680718.1298.7460.0000.000
204202013.06.10 20:01modify680718.1298.74697.28198.891
204212013.06.10 20:04t/p680718.1298.89197.28198.8912656.81606641.85
204222013.06.10 21:00buy680818.2098.6460.0000.000
204232013.06.10 21:01modify680818.2098.64697.15098.760
204242013.06.10 21:09close680818.2098.69797.15098.760940.45607582.30
204252013.06.10 21:10buy680918.2398.6500.0000.000
204262013.06.10 21:11modify680918.2398.65097.14698.756
204272013.06.10 21:39t/p680918.2398.75697.14698.7561956.72609539.02
204282013.06.11 00:15sell681018.2998.8070.0000.000
204292013.06.11 00:16modify681018.2998.807100.29498.684
204302013.06.11 03:06t/p681018.2998.684100.29498.6842279.54611818.56
204312013.06.11 03:15buy681118.3698.6200.0000.000
204322013.06.11 03:16modify681118.3698.62097.14498.754
204332013.06.11 03:27close681118.3698.71897.14498.7541822.65613641.21
204342013.06.12 01:45sell681218.4196.1570.0000.000
204352013.06.12 01:46modify681218.4196.15797.65296.042
204362013.06.12 02:04close681218.4196.07297.65296.0421628.83615270.04
204372013.06.12 03:00sell681318.4696.2530.0000.000
204382013.06.12 03:01modify681318.4696.25397.72996.119
204392013.06.12 03:05t/p681318.4696.11997.72996.1192573.79617843.83
204402013.06.12 03:10sell681418.5496.2310.0000.000
204412013.06.12 03:11modify681418.5496.23197.70696.096
204422013.06.12 13:00close681418.5496.36797.70696.096-2616.50615227.33
204432013.06.13 12:00sell681518.4694.3560.0000.000
204442013.06.13 12:01modify681518.4694.35695.90094.290
204452013.06.13 12:10t/p681518.4694.29095.90094.2901292.15616519.48
204462013.06.13 12:14sell681618.5094.3150.0000.000
204472013.06.13 12:15modify681618.5094.31595.81194.201
204482013.06.13 12:49t/p681618.5094.20195.81194.2012239.21618758.69
204492013.06.13 13:30sell681718.5794.3950.0000.000
204502013.06.13 13:31modify681718.5794.39595.88394.273
204512013.06.13 14:04close681718.5794.31195.88394.2731653.97620412.66
204522013.06.13 16:00sell681818.6294.4740.0000.000
204532013.06.13 16:01modify681818.6294.47496.07294.462
204542013.06.13 16:30t/p681818.6294.46296.07294.462236.48620649.14
204552013.06.13 20:00sell681918.6294.4990.0000.000
204562013.06.13 20:01modify681918.6294.49995.99794.387
204572013.06.14 03:45close681918.6295.08895.99794.387-11617.29609031.86
204582013.06.14 04:00buy682018.2894.4550.0000.000
204592013.06.14 04:01modify682018.2894.45593.07994.689
204602013.06.14 04:01close682018.2894.56993.07994.6892203.60611235.46
204612013.06.14 04:07buy682118.3494.4990.0000.000
204622013.06.14 04:08modify682118.3494.49993.06794.677
204632013.06.14 04:09close682118.3494.62193.06794.6772364.68613600.14
204642013.06.14 07:15sell682218.4195.0820.0000.000
204652013.06.14 07:16modify682218.4195.08296.56594.955
204662013.06.14 08:52close682218.4194.95996.56594.9552384.64615984.78
204672013.06.14 22:15sell682318.4894.4670.0000.000
204682013.06.14 22:16modify682318.4894.46795.93294.322
204692013.06.14 22:36close682318.4894.39695.93294.3221389.97617374.75
204702013.06.17 03:45sell682418.5394.5820.0000.000
204712013.06.17 03:46modify682418.5394.58296.05794.447
204722013.06.17 14:45close682418.5394.73096.05794.447-2895.01614479.74
204732013.06.18 18:45buy682518.4495.3210.0000.000
204742013.06.18 18:46modify682518.4495.32193.81895.428
204752013.06.18 23:13close682518.4495.37393.81895.4281005.40615485.14
204762013.06.18 23:15sell682618.4795.4090.0000.000
204772013.06.18 23:16modify682618.4795.40996.90695.296
204782013.06.18 23:59close682618.4795.33696.90695.2961414.27616899.41
204792013.06.20 03:30buy682718.5196.2290.0000.000
204802013.06.20 03:31modify682718.5196.22994.74696.356
204812013.06.20 03:37close682718.5196.28694.74696.3561095.77617995.18
204822013.06.20 13:45buy682818.5497.7570.0000.000
204832013.06.20 13:46modify682818.5497.75796.29597.905
204842013.06.20 13:53close682818.5497.81596.29597.9051099.34619094.52
204852013.06.20 15:45buy682918.5897.6690.0000.000
204862013.06.20 15:46modify682918.5897.66996.21697.826
204872013.06.20 15:49close682918.5897.72696.21697.8261083.70620178.22
204882013.06.20 21:30buy683018.6197.6580.0000.000
204892013.06.20 21:31modify683018.6197.65896.19397.803
204902013.06.21 06:45close683018.6197.32196.19397.803-6465.50613712.72
204912013.06.21 12:45buy683118.4297.4020.0000.000
204922013.06.21 12:46modify683118.4297.40295.88497.494
204932013.06.21 12:59t/p683118.4297.49495.88497.4941738.25615450.97
204942013.06.21 13:00buy683218.4797.5110.0000.000
204952013.06.21 13:01modify683218.4797.51196.00397.613
204962013.06.21 13:54t/p683218.4797.61396.00397.6131929.99617380.96
204972013.06.21 17:45buy683318.5397.4860.0000.000
204982013.06.21 17:46modify683318.5397.48696.00197.611
204992013.06.21 18:19t/p683318.5397.61196.00197.6112372.96619753.92
205002013.06.21 19:45sell683418.6097.9220.0000.000
205012013.06.21 19:46modify683418.6097.92299.43897.828
205022013.06.21 20:00t/p683418.6097.82899.43897.8281787.69621541.61
205032013.06.24 01:45sell683518.6598.2120.0000.000
205042013.06.24 01:46modify683518.6598.21299.73198.121
205052013.06.24 10:30buy683618.4998.3000.0000.000
205062013.06.24 10:31modify683618.4998.30096.80998.419
205072013.06.24 10:42close683618.4998.36296.80998.4191165.47622707.08
205082013.06.24 10:44buy683718.5098.3420.0000.000
205092013.06.24 10:45modify683718.5098.34296.82898.438
205102013.06.24 11:53t/p683518.6598.12199.73198.1211730.69624437.77
205112013.06.24 19:30close683718.5097.78596.82898.438-10537.91613899.86
205122013.06.25 02:00buy683818.4297.5220.0000.000
205132013.06.25 02:01modify683818.4297.52296.02397.633
205142013.06.25 02:53t/p683818.4297.63396.02397.6332094.00615993.86
205152013.06.26 14:45sell683918.4897.8370.0000.000
205162013.06.26 14:46modify683918.4897.83799.36197.751
205172013.06.26 15:15close683918.4897.76699.36197.7511342.06617335.92
205182013.06.26 22:00sell684018.5397.8620.0000.000
205192013.06.26 22:01modify684018.5397.86299.33097.720
205202013.06.26 22:46close684018.5397.80299.33097.7201136.79618472.71
205212013.06.27 16:00sell684118.5698.3200.0000.000
205222013.06.27 16:01modify684118.5698.32099.81998.209
205232013.06.27 16:29close684118.5698.24399.81998.2091454.68619927.39
205242013.06.27 18:00sell684218.6098.5090.0000.000
205252013.06.27 18:01modify684218.6098.50999.99998.389
205262013.06.27 18:25t/p684218.6098.38999.99998.3892268.27622195.66
205272013.06.28 12:45sell684318.6799.0850.0000.000
205282013.06.28 12:46modify684318.6799.085100.62999.019
205292013.06.28 13:10t/p684318.6799.019100.62999.0191244.69623440.35
205302013.06.28 17:45sell684418.7199.2250.0000.000
205312013.06.28 17:46modify684418.7199.225100.71999.109
205322013.06.28 21:45buy684518.5999.2420.0000.000
205332013.06.28 21:46modify684518.5999.24297.74699.356
205342013.06.28 22:00close684418.7199.178100.71999.109886.66624327.01
205352013.07.01 01:30t/p684518.5999.35697.74699.3562111.49626438.50
205362013.07.03 18:30sell684618.8099.7860.0000.000
205372013.07.03 18:31modify684618.8099.786101.28499.674
205382013.07.03 23:15close684618.8099.830101.28499.674-828.61625609.89
205392013.07.05 20:15sell684718.77101.0640.0000.000
205402013.07.05 20:16modify684718.77101.064102.582100.972
205412013.07.08 04:30close684718.77101.242102.582100.972-3384.31622225.58
205422013.07.10 15:00sell684818.67100.1790.0000.000
205432013.07.10 15:01modify684818.67100.179101.677100.067
205442013.07.10 18:00close684818.67100.086101.677100.0671734.82623960.40
205452013.07.10 18:00buy684918.61100.0860.0000.000
205462013.07.10 18:01modify684918.61100.08698.612100.222
205472013.07.10 18:12close684918.61100.14598.612100.2221096.40625056.80
205482013.07.10 20:30sell685018.76100.3250.0000.000
205492013.07.10 20:31modify685018.76100.325101.825100.215
205502013.07.10 21:03t/p685018.76100.215101.825100.2152057.80627114.60
205512013.07.11 04:15sell685118.8299.4660.0000.000
205522013.07.11 04:16modify685118.8299.466100.97499.364
205532013.07.11 04:27t/p685118.8299.364100.97499.3641931.05629045.65
205542013.07.11 04:28sell685218.8899.4170.0000.000
205552013.07.11 04:29modify685218.8899.417100.92299.312
205562013.07.11 04:31t/p685218.8899.312100.92299.3121995.49631041.14
205572013.07.11 04:45sell685318.9499.5000.0000.000
205582013.07.11 04:46modify685318.9499.500101.00299.392
205592013.07.11 04:55close685318.9499.432101.00299.3921295.28632336.42
205602013.07.11 10:15sell685418.9899.2340.0000.000
205612013.07.11 10:16modify685418.9899.234100.67899.068
205622013.07.11 10:19close685418.9899.142100.67899.0681761.27634097.69
205632013.07.11 10:25sell685519.0399.2270.0000.000
205642013.07.11 10:26modify685519.0399.227100.81299.202
205652013.07.11 10:32t/p685519.0399.202100.81299.202479.44634577.13
205662013.07.11 10:32sell685619.0499.2210.0000.000
205672013.07.11 10:33modify685619.0499.221100.72499.114
205682013.07.11 10:42t/p685619.0499.114100.72499.1142056.03636633.16
205692013.07.11 11:00sell685719.1099.2880.0000.000
205702013.07.11 11:01modify685719.1099.288100.79399.183
205712013.07.11 11:06t/p685719.1099.183100.79399.1832021.78638654.94
205722013.07.11 11:13sell685819.1699.2460.0000.000
205732013.07.11 11:14modify685819.1699.246100.71599.105
205742013.07.11 11:37close685819.1699.194100.71599.1051004.42639659.36
205752013.07.11 11:45sell685919.1999.2540.0000.000
205762013.07.11 11:46modify685919.1999.254100.77299.162
205772013.07.11 13:46close685919.1999.200100.77299.1621044.62640703.98
205782013.07.11 20:45sell686019.2399.1180.0000.000
205792013.07.11 20:46modify686019.2399.118100.76799.157
205802013.07.11 21:14t/p686019.2399.157100.76799.157-756.51639947.47
205812013.07.12 01:30sell686119.2099.0440.0000.000
205822013.07.12 01:31modify686119.2099.044100.52198.911
205832013.07.12 02:12close686119.2098.967100.52198.9111493.83641441.30
205842013.07.12 04:00sell686219.2599.1560.0000.000
205852013.07.12 04:01modify686219.2599.156100.61599.005
205862013.07.12 05:08close686219.2599.084100.61599.0051398.81642840.11
205872013.07.12 10:15sell686319.2999.1510.0000.000
205882013.07.12 10:16modify686319.2999.151100.67399.063
205892013.07.12 10:32close686319.2999.087100.67399.0631245.94644086.05
205902013.07.12 10:32sell686419.2199.0770.0000.000
205912013.07.12 10:33modify686419.2199.077100.58398.973
205922013.07.12 11:21close686419.2199.023100.58398.9731047.57645133.62
205932013.07.12 23:30buy686519.3699.2890.0000.000
205942013.07.12 23:31modify686519.3699.28997.80999.419
205952013.07.15 00:00close686519.3699.34897.80999.4191127.59646261.21
205962013.07.15 16:45buy686619.3999.8700.0000.000
205972013.07.15 16:46modify686619.3999.87098.38999.999
205982013.07.15 17:31close686619.3999.95098.38999.9991551.98647813.19
205992013.07.15 18:00buy686719.4499.8840.0000.000
206002013.07.15 18:01modify686719.4499.88498.37699.986
206012013.07.15 18:16close686719.4499.95298.37699.9861322.55649135.74
206022013.07.15 21:45buy686819.4899.8490.0000.000
206032013.07.15 21:46modify686819.4899.84998.34199.951
206042013.07.16 00:17close686819.4899.90598.34199.9511069.63650205.38
206052013.07.18 02:00sell686919.5199.6780.0000.000
206062013.07.18 02:01modify686919.5199.678101.17399.563
206072013.07.18 02:23close686919.5199.600101.17399.5631527.89651733.27
206082013.07.18 22:15buy687019.56100.4680.0000.000
206092013.07.18 22:16modify687019.56100.46898.958100.568
206102013.07.19 00:41close687019.56100.52698.958100.5681106.16652839.43
206112013.07.19 12:30sell687119.59100.3950.0000.000
206122013.07.19 12:31modify687119.59100.395101.876100.266
206132013.07.19 13:38close687119.59100.337101.876100.2661132.40653971.83
206142013.07.22 09:15sell687219.62100.0680.0000.000
206152013.07.22 09:16modify687219.62100.068101.57399.963
206162013.07.22 10:03close687219.62100.016101.57399.9631020.08654991.91
206172013.07.24 22:00buy687319.65100.1730.0000.000
206182013.07.24 22:01modify687319.65100.17398.688100.298
206192013.07.24 22:23close687319.65100.22698.688100.2981039.10656031.01
206202013.07.26 02:45sell687419.6999.3590.0000.000
206212013.07.26 02:46modify687419.6999.359100.85299.242
206222013.07.26 02:57close687419.6999.304100.85299.2421090.54657121.55
206232013.07.26 05:30buy687519.7298.9800.0000.000
206242013.07.26 05:31modify687519.7298.98097.46799.077
206252013.07.26 22:15sell687619.1898.2770.0000.000
206262013.07.26 22:16modify687619.1898.27799.75598.145
206272013.07.26 22:41close687619.1898.21799.75598.1451171.69658293.24
206282013.07.29 01:00close687519.7298.33597.46799.077-12957.32645335.92
206292013.07.29 01:00sell687719.2598.3350.0000.000
206302013.07.29 01:01modify687719.2598.33599.72398.113
206312013.07.29 01:02close687719.2598.22299.72398.1132214.63647550.55
206322013.07.29 10:15sell687819.4398.0630.0000.000
206332013.07.29 10:16modify687819.4398.06399.56397.953
206342013.07.29 10:33close687819.4397.98799.56397.9531507.02649057.57
206352013.07.29 10:33sell687919.3697.9770.0000.000
206362013.07.29 10:34modify687919.3697.97799.46497.854
206372013.07.29 12:04close687919.3697.92199.46497.8541107.18650164.75
206382013.07.31 21:00buy688019.5198.1860.0000.000
206392013.07.31 21:01modify688019.5198.18696.56798.177
206402013.07.31 21:05t/p688019.5198.17796.56798.177-178.85649985.90
206412013.07.31 21:05buy688119.5098.1840.0000.000
206422013.07.31 21:06modify688119.5098.18496.70198.311
206432013.07.31 21:14t/p688119.5098.31196.70198.3112518.66652504.56
206442013.07.31 22:00buy688219.5897.7450.0000.000
206452013.07.31 22:01modify688219.5897.74596.27997.889
206462013.07.31 22:14close688219.5897.84696.27997.8892021.11654525.67
206472013.08.01 05:45sell688319.6498.2780.0000.000
206482013.08.01 05:46modify688319.6498.27899.78698.176
206492013.08.01 06:05close688319.6498.21699.78698.1761239.80655765.47
206502013.08.01 20:45sell688419.6899.4470.0000.000
206512013.08.01 20:46modify688419.6899.447100.94799.337
206522013.08.02 02:00close688419.6899.431100.94799.337228.36655993.83
206532013.08.07 09:00buy688519.6897.0100.0000.000
206542013.08.07 09:01modify688519.6897.01095.54097.150
206552013.08.07 09:08close688519.6897.08795.54097.1501560.83657554.66
206562013.08.07 13:15sell688619.7397.0800.0000.000
206572013.08.07 13:16modify688619.7397.08098.54196.931
206582013.08.07 15:52close688619.7397.01198.54196.9311403.32658957.98
206592013.08.08 15:30sell688719.7796.3880.0000.000
206602013.08.08 15:31modify688719.7796.38897.82396.213
206612013.08.08 15:34close688719.7796.25597.82396.2132731.71661689.69
206622013.08.08 17:45buy688819.8695.8780.0000.000
206632013.08.08 17:46modify688819.8695.87894.35195.961
206642013.08.08 18:24close688819.8695.93194.35195.9611097.23662786.92
206652013.08.08 19:45sell688919.8996.2370.0000.000
206662013.08.08 19:46modify688919.8996.23797.72196.111
206672013.08.09 06:30close688919.8996.44097.72196.111-4275.99658510.93
206682013.08.13 20:30sell689019.7698.2770.0000.000
206692013.08.13 20:31modify689019.7698.27799.77898.168
206702013.08.13 21:45close689019.7698.22499.77898.1681066.22659577.15
206712013.08.15 20:15buy689119.7997.5080.0000.000
206722013.08.15 20:16modify689119.7997.50895.95897.568
206732013.08.15 20:23t/p689119.7997.56895.95897.5681216.89660794.04
206742013.08.15 20:25buy689219.8397.5230.0000.000
206752013.08.15 20:26modify689219.8397.52396.10497.714
206762013.08.15 20:29close689219.8397.58496.10497.7141239.58662033.62
206772013.08.15 21:15buy689319.8797.3020.0000.000
206782013.08.15 21:16modify689319.8797.30295.78097.390
206792013.08.15 21:25t/p689319.8797.39095.78097.3901795.34663828.96
206802013.08.16 04:45sell689419.9297.4180.0000.000
206812013.08.16 04:46modify689419.9297.41898.93997.329
206822013.08.16 04:59close689419.9297.36598.93997.3291084.33664913.29
206832013.08.16 06:30sell689519.9597.5860.0000.000
206842013.08.16 06:31modify689519.9597.58699.06297.452
206852013.08.16 10:15close689519.9597.50399.06297.4521698.26666611.55
206862013.08.20 13:00sell689620.0097.3920.0000.000
206872013.08.20 13:01modify689620.0097.39298.88697.276
206882013.08.20 13:06t/p689620.0097.27698.88697.2762384.40668995.95
206892013.08.20 19:30sell689720.0797.2590.0000.000
206902013.08.20 19:31modify689720.0797.25998.75297.142
206912013.08.21 04:47close689720.0797.19498.75297.1421252.14670248.09
206922013.08.28 08:30sell689820.1197.3090.0000.000
206932013.08.28 08:31modify689820.1197.30998.82197.211
206942013.08.28 09:04close689820.1197.24598.82197.2111323.50671571.59
206952013.08.28 10:30sell689920.1597.4290.0000.000
206962013.08.28 10:31modify689920.1597.42998.91897.308
206972013.08.28 12:24close689920.1597.37498.91897.3081138.14672709.73
206982013.09.03 19:00buy690020.1999.4430.0000.000
206992013.09.03 19:01modify690020.1999.44397.92199.531
207002013.09.03 22:09t/p690020.1999.53197.92199.5311785.06674494.79
207012013.09.05 15:15buy690120.2499.7160.0000.000
207022013.09.05 15:16modify690120.2499.71698.28999.899
207032013.09.05 15:20close690120.2499.81598.28999.8992007.47676502.26
207042013.09.05 15:22buy690220.3099.7660.0000.000
207052013.09.05 15:23modify690220.3099.76698.26699.876
207062013.09.05 15:31t/p690220.3099.87698.26699.8762234.43678736.69
207072013.09.06 19:45sell690320.3799.0700.0000.000
207082013.09.06 19:46modify690320.3799.070100.55198.941
207092013.09.09 04:00close690320.3799.665100.55198.941-12252.31666484.38
207102013.09.16 03:15sell690420.0099.0260.0000.000
207112013.09.16 03:16modify690420.0099.026100.52498.914
207122013.09.16 03:26close690420.0098.966100.52498.9141212.54667696.92
207132013.09.16 07:30sell690520.0498.8960.0000.000
207142013.09.16 07:31modify690520.0498.896100.38698.776
207152013.09.16 09:17close690520.0498.840100.38698.7761135.41668832.33
207162013.09.18 23:30buy690620.0797.8790.0000.000
207172013.09.18 23:31modify690620.0797.87996.31197.921
207182013.09.18 23:40t/p690620.0797.92196.31197.921861.00669693.33
207192013.09.18 23:40buy690720.1097.9130.0000.000
207202013.09.18 23:41modify690720.1097.91396.43998.049
207212013.09.19 00:12close690720.1097.96496.43998.049977.42670670.74
207222013.09.19 01:15sell690820.1398.1870.0000.000
207232013.09.19 01:16modify690820.1398.18799.66698.056
207242013.09.19 02:43close690820.1398.12499.66698.0561292.44671963.18
207252013.09.19 06:00sell690920.1698.2900.0000.000
207262013.09.19 06:01modify690920.1698.29099.81398.203
207272013.09.19 21:00close690920.1699.26699.81398.203-19821.65652141.53
207282013.09.19 21:30buy691019.5799.2240.0000.000
207292013.09.19 21:31modify691019.5799.22497.72799.337
207302013.09.19 21:58close691019.5799.31697.72799.3371812.84653954.37
207312013.09.30 18:00sell691119.6298.1180.0000.000
207322013.09.30 18:01modify691119.6298.11899.60797.997
207332013.09.30 22:00close691119.6298.21299.60797.997-1877.86652076.51
207342013.09.30 22:00buy691219.4598.2120.0000.000
207352013.09.30 22:01modify691219.4598.21296.73598.345
207362013.09.30 22:55close691219.4598.28196.73598.3451365.52653442.03
207372013.10.01 16:15sell691319.6197.9040.0000.000
207382013.10.01 16:16modify691319.6197.90499.38497.774
207392013.10.01 21:30close691319.6197.93099.38497.774-520.64652921.39
207402013.10.01 22:45buy691419.5997.8030.0000.000
207412013.10.01 22:46modify691419.5997.80396.28197.891
207422013.10.01 23:10close691419.5997.88496.28197.8911621.09654542.48
207432013.10.17 19:15sell691519.6497.9140.0000.000
207442013.10.17 19:16modify691519.6497.91499.42197.811
207452013.10.17 21:56close691519.6497.85599.42197.8111184.16655726.64
207462013.11.08 00:00sell691619.6898.0790.0000.000
207472013.11.08 00:01modify691619.6898.07999.58997.979
207482013.11.08 05:45close691619.6898.16199.58997.979-1643.99654082.65
207492013.11.08 17:30sell691719.6399.1360.0000.000
207502013.11.08 17:31modify691719.6399.136100.70099.090
207512013.11.08 17:44t/p691719.6399.090100.70099.090911.33654993.98
207522013.11.08 22:00sell691819.6599.1450.0000.000
207532013.11.08 22:01modify691819.6599.145100.64699.036
207542013.11.08 22:18close691819.6599.078100.64699.0361328.80656322.78
207552013.11.08 23:00sell691919.6999.1520.0000.000
207562013.11.08 23:01modify691919.6999.152100.64899.038
207572013.11.08 23:14close691919.6999.081100.64899.0381410.96657733.74
207582013.12.03 22:00sell692019.74102.3480.0000.000
207592013.12.03 22:01modify692019.74102.348103.833102.223
207602013.12.03 22:23close692019.74102.285103.833102.2231215.84658949.58
207612013.12.03 22:45sell692119.77102.3640.0000.000
207622013.12.03 22:46modify692119.77102.364103.851102.241
207632013.12.04 01:18close692119.77102.299103.851102.2411167.44660117.02
207642013.12.04 22:45sell692219.81102.2880.0000.000
207652013.12.04 22:46modify692219.81102.288103.784102.174
207662013.12.04 23:06close692219.81102.235103.784102.1741026.98661144.00
207672013.12.04 23:06sell692319.72102.2250.0000.000
207682013.12.04 23:07modify692319.72102.225103.737102.127
207692013.12.05 03:30close692319.72102.202103.737102.127178.28661322.28
207702013.12.06 22:30buy692419.84102.8510.0000.000
207712013.12.06 22:31modify692419.84102.851101.357102.967
207722013.12.06 23:47close692419.84102.907101.357102.9671079.65662401.93
207732013.12.18 22:30sell692519.88103.8410.0000.000
207742013.12.18 22:31modify692519.88103.841105.343103.733
207752013.12.19 03:15buy692619.61104.0850.0000.000
207762013.12.19 03:16modify692619.61104.085102.562104.172
207772013.12.19 04:00close692519.88104.030105.343103.733-3879.43658522.50
207782013.12.19 08:00close692619.61104.121102.562104.172678.02659200.52
207792014.01.03 00:00sell692719.78104.7870.0000.000
207802014.01.03 00:01modify692719.78104.787106.278104.668
207812014.01.03 04:07close692719.78104.719106.278104.6681284.43660484.95
207822014.01.10 23:45sell692819.82104.1260.0000.000
207832014.01.10 23:46modify692819.82104.126105.626104.016
207842014.01.13 00:00t/p692819.82104.016105.626104.0162007.23662492.18
207852014.01.14 00:30sell692919.88103.0470.0000.000
207862014.01.14 00:31modify692919.88103.047104.547102.937
207872014.01.14 07:00close692919.88103.290104.547102.937-4676.97657815.21
207882014.01.23 21:00buy693019.74103.0760.0000.000
207892014.01.23 21:01modify693019.74103.076101.570103.180
207902014.01.23 21:18t/p693019.74103.180101.570103.1801989.82659805.03
207912014.01.24 00:15sell693119.80103.3140.0000.000
207922014.01.24 00:16modify693119.80103.314104.785103.175
207932014.01.24 05:45close693119.80103.367104.785103.175-1015.22658789.81
207942014.01.24 15:45sell693219.77102.6250.0000.000
207952014.01.24 15:46modify693219.77102.625104.146102.536
207962014.01.24 15:58t/p693219.77102.536104.146102.5361715.94660505.75
207972014.01.24 20:45sell693319.82102.4480.0000.000
207982014.01.24 20:46modify693319.82102.448103.945102.335
207992014.01.24 21:03close693319.82102.397103.945102.335987.16661492.91
208002014.01.27 02:30sell693419.85102.3620.0000.000
208012014.01.27 02:31modify693419.85102.362103.838102.228
208022014.01.27 02:37close693419.85102.308103.838102.2281047.72662540.63
208032014.01.27 02:39sell693519.88102.3400.0000.000
208042014.01.27 02:40modify693519.88102.340103.839102.229
208052014.01.27 03:08close693519.88102.283103.839102.2291107.87663648.50
208062014.01.27 04:30sell693619.91102.3690.0000.000
208072014.01.27 04:31modify693619.91102.369103.841102.231
208082014.01.27 05:18close693619.91102.308103.841102.2311187.11664835.61
208092014.01.27 05:45sell693719.95102.4360.0000.000
208102014.01.27 05:46modify693719.95102.436103.939102.329
208112014.01.27 11:08close693719.95102.370103.939102.3291286.22666121.83
208122014.01.27 17:15buy693819.99102.5350.0000.000
208132014.01.27 17:16modify693819.99102.535101.039102.649
208142014.01.27 20:45close693819.99102.569101.039102.649662.64666784.47
208152014.01.27 21:15sell693920.01102.6710.0000.000
208162014.01.27 21:16modify693920.01102.671104.184102.574
208172014.01.27 23:07close693920.01102.611104.184102.5741170.05667954.52
208182014.01.28 00:00buy694020.04102.5520.0000.000
208192014.01.28 00:01modify694020.04102.552101.059102.669
208202014.01.28 00:49close694020.04102.656101.059102.6692030.24669984.76
208212014.01.29 23:00sell694120.10102.2040.0000.000
208222014.01.29 23:01modify694120.10102.204103.718102.108
208232014.01.30 00:43t/p694120.10102.108103.718102.1081619.21671603.97
208242014.01.30 01:45sell694220.15102.3070.0000.000
208252014.01.30 01:46modify694220.15102.307103.822102.212
208262014.01.30 02:02close694220.15102.236103.822102.2121399.36673003.33
208272014.01.30 06:00sell694320.20102.3310.0000.000
208282014.01.30 06:01modify694320.20102.331103.837102.227
208292014.01.30 10:59close694320.20102.261103.837102.2271382.74674386.07
208302014.01.31 12:15buy694420.24102.3720.0000.000
208312014.01.31 12:16modify694420.24102.372100.874102.484
208322014.01.31 12:43close694420.24102.439100.874102.4841323.79675709.86
208332014.01.31 17:15sell694520.28102.3300.0000.000
208342014.01.31 17:16modify694520.28102.330103.819102.209
208352014.01.31 17:26t/p694520.28102.209103.819102.2092401.20678111.06
208362014.01.31 18:00buy694620.35101.9930.0000.000
208372014.01.31 18:01modify694620.35101.993100.511102.121
208382014.01.31 18:05close694620.35102.112100.511102.1212371.56680482.62
208392014.01.31 23:15buy694720.42102.1190.0000.000
208402014.01.31 23:16modify694720.42102.119100.627102.237
208412014.02.03 01:05close694720.42102.181100.627102.2371215.66681698.28
208422014.02.03 18:15buy694820.46101.1650.0000.000
208432014.02.03 18:16modify694820.46101.16599.637101.247
208442014.02.03 18:23t/p694820.46101.24799.637101.2471657.13683355.41
208452014.02.03 18:29buy694920.51101.1840.0000.000
208462014.02.03 18:30modify694920.51101.18499.690101.300
208472014.02.04 01:00close694920.51101.11999.690101.300-1341.86682013.55
208482014.02.04 01:00sell695020.34101.1190.0000.000
208492014.02.04 01:01modify695020.34101.119102.567100.957
208502014.02.04 01:04close695020.34101.050102.567100.9571388.88683402.43
208512014.02.04 01:30sell695120.51101.1140.0000.000
208522014.02.04 01:31modify695120.51101.114102.624101.014
208532014.02.04 07:57t/p695120.51101.014102.624101.0142029.95685432.38
208542014.02.04 10:30sell695220.57101.2170.0000.000
208552014.02.04 10:31modify695220.57101.217102.735101.125
208562014.02.05 04:30close695220.57101.297102.735101.125-1716.85683715.53
208572014.02.06 00:30sell695320.52101.5090.0000.000
208582014.02.06 00:31modify695320.52101.509103.018101.408
208592014.02.06 01:54close695320.52101.457103.018101.4081051.72684767.25
208602014.02.18 10:15buy695420.55102.4340.0000.000
208612014.02.18 10:16modify695420.55102.434100.914102.524
208622014.02.18 13:42close695420.55102.485100.914102.5241022.64685789.89
208632014.03.10 00:15buy695520.58103.2290.0000.000
208642014.03.10 00:16modify695520.58103.229101.710103.320
208652014.03.10 08:15close695520.58103.141101.710103.320-1755.89684034.00
208662014.03.13 23:00sell695620.53101.8330.0000.000
208672014.03.13 23:01modify695620.53101.833103.294101.684
208682014.03.14 01:21close695620.53101.738103.294101.6841824.89685858.89
208692014.03.18 18:00buy695720.58101.3680.0000.000
208702014.03.18 18:01modify695720.58101.36899.883101.493
208712014.03.18 19:33close695720.58101.42499.883101.4931136.30686995.19
208722014.04.08 18:30buy695820.61102.0750.0000.000
208732014.04.08 18:31modify695820.61102.075100.632102.242
208742014.04.08 18:34close695820.61102.139100.632102.2421291.42688286.61
208752014.04.08 18:39buy695920.65102.1240.0000.000
208762014.04.08 18:40modify695920.65102.124100.625102.235
208772014.04.09 00:30close695920.65101.836100.625102.235-5863.60682423.01
208782014.09.18 00:45sell696020.48108.5080.0000.000
208792014.09.18 00:46modify696020.48108.508109.981108.371
208802014.09.18 01:00close696020.48108.447109.981108.3711151.97683574.98
208812014.09.19 08:30buy696120.51109.0570.0000.000
208822014.09.19 08:31modify696120.51109.057107.569109.179
208832014.09.19 08:38close696120.51109.123107.569109.1791240.49684815.47
208842014.09.19 12:00buy696220.55108.8670.0000.000
208852014.09.19 12:01modify696220.55108.867107.398109.008
208862014.09.19 12:35close696220.55108.919107.398109.008981.10685796.57
208872014.09.19 12:35buy696320.46108.9290.0000.000
208882014.09.19 12:36modify696320.46108.929107.431109.041
208892014.09.19 17:45close696320.46108.954107.431109.041469.46686266.03
208902014.09.26 00:15sell696420.59108.7540.0000.000
208912014.09.26 00:16modify696420.59108.754110.249108.639
208922014.09.26 01:34close696420.59108.694110.249108.6391136.59687402.62
208932014.10.01 23:15buy696520.63108.9080.0000.000
208942014.10.01 23:16modify696520.63108.908107.421109.031
208952014.10.01 23:22close696520.63108.980107.421109.0311362.97688765.59
208962014.10.02 11:30buy696620.67108.4620.0000.000
208972014.10.02 11:31modify696620.67108.462107.011108.621
208982014.10.02 12:22close696620.67108.576107.011108.6212170.26690935.85
208992014.10.02 14:30sell696720.73108.7700.0000.000
209002014.10.02 14:31modify696720.73108.770110.259108.649
209012014.10.02 15:48t/p696720.73108.649110.259108.6492308.02693243.87
209022014.10.02 22:00sell696820.80108.3890.0000.000
209032014.10.02 22:01modify696820.80108.389109.863108.253
209042014.10.03 10:45close696820.80108.682109.863108.253-5700.90687542.97
209052014.10.03 17:30sell696920.63109.8310.0000.000
209062014.10.03 17:31modify696920.63109.831111.316109.706
209072014.10.03 18:02close696920.63109.767111.316109.7061202.84688745.81
209082014.10.06 00:30buy697020.67109.7330.0000.000
209092014.10.06 00:31modify697020.67109.733108.233109.843
209102014.10.06 01:06close697020.67109.821108.233109.8431656.30690402.11
209112014.10.07 10:15buy697120.72108.3980.0000.000
209122014.10.07 10:16modify697120.72108.398106.916108.526
209132014.10.07 10:23close697120.72108.493106.916108.5261814.31692216.42
209142014.10.07 13:00sell697220.77108.6780.0000.000
209152014.10.07 13:01modify697220.77108.678110.184108.574
209162014.10.07 14:21t/p697220.77108.574110.184108.5741990.07694206.49
209172014.10.07 21:30buy697320.83108.1210.0000.000
209182014.10.07 21:31modify697320.83108.121106.586108.196
209192014.10.08 00:45sell697420.71108.1260.0000.000
209202014.10.08 00:46modify697420.71108.126109.622108.012
209212014.10.08 01:00close697320.83108.140106.586108.196342.15694548.64
209222014.10.08 01:37close697420.71108.062109.622108.0121226.56695775.20
209232014.10.08 03:15sell697520.88108.1560.0000.000
209242014.10.08 03:16modify697520.88108.156109.658108.048
209252014.10.08 10:00close697520.88108.230109.658108.048-1427.63694347.57
209262014.10.08 19:15sell697620.84108.4660.0000.000
209272014.10.08 19:16modify697620.84108.466109.948108.338
209282014.10.08 21:04t/p697620.84108.338109.948108.3382463.65696811.22
209292014.10.09 14:45buy697720.91107.5390.0000.000
209302014.10.09 14:46modify697720.91107.539106.062107.672
209312014.10.09 15:16close697720.91107.626106.062107.6721690.27698501.49
209322014.10.09 15:45sell697820.96107.8780.0000.000
209332014.10.09 15:46modify697820.96107.878109.373107.763
209342014.10.09 16:00close697820.96107.801109.373107.7631497.13699998.62
209352014.10.09 16:30sell697921.00107.9220.0000.000
209362014.10.09 16:31modify697921.00107.922109.391107.781
209372014.10.09 16:39close697921.00107.864109.391107.7811129.20701127.82
209382014.10.09 18:00sell698021.04107.8990.0000.000
209392014.10.09 18:01modify698021.04107.899109.362107.752
209402014.10.09 20:09close698021.04107.764109.362107.7522635.76703763.58
209412014.10.14 15:15sell698121.12106.9630.0000.000
209422014.10.14 15:16modify698121.12106.963108.461106.851
209432014.10.14 22:00close698121.12106.942108.461106.851414.73704178.31
209442014.10.16 04:00sell698221.13106.0430.0000.000
209452014.10.16 04:01modify698221.13106.043107.483105.873
209462014.10.16 04:16close698221.13105.927107.483105.8732313.93706492.24
209472014.10.16 05:15sell698321.20106.1110.0000.000
209482014.10.16 05:16modify698321.20106.111107.633106.023
209492014.10.16 05:33close698321.20106.051107.633106.0231199.42707691.66
209502014.10.16 05:45sell698421.24106.1240.0000.000
209512014.10.16 05:46modify698421.24106.124107.629106.019
209522014.10.16 05:49t/p698421.24106.019107.629106.0192103.55709795.21
209532014.10.16 07:30sell698521.30106.1470.0000.000
209542014.10.16 07:31modify698521.30106.147107.648106.038
209552014.10.16 10:35close698521.30106.059107.648106.0381767.32711562.53
209562014.10.16 16:45sell698621.35105.9760.0000.000
209572014.10.16 16:46modify698621.35105.976107.394105.784
209582014.10.16 16:49close698621.35105.914107.394105.7841249.79712812.32
209592014.10.16 16:50sell698721.39105.9710.0000.000
209602014.10.16 16:51modify698721.39105.971107.473105.863
209612014.10.17 06:45close698721.39106.154107.473105.863-3783.44709028.88
209622014.10.30 23:00buy698821.28109.2030.0000.000
209632014.10.30 23:01modify698821.28109.203107.719109.329
209642014.10.31 00:00close698821.28109.254107.719109.329969.01709997.88
209652014.10.31 19:15buy698921.30111.9720.0000.000
209662014.10.31 19:16modify698921.30111.972110.447112.057
209672014.10.31 19:45t/p698921.30112.057110.447112.0571615.56711613.44
209682014.11.03 21:00buy699021.35113.8200.0000.000
209692014.11.03 21:01modify699021.35113.820112.326113.936
209702014.11.03 23:21close699021.35113.893112.326113.9361368.43712981.87
209712014.11.04 02:15buy699121.39113.6330.0000.000
209722014.11.04 02:16modify699121.39113.633112.124113.734
209732014.11.04 02:47t/p699121.39113.734112.124113.7341899.41714881.28
209742014.11.04 03:15buy699221.45113.5670.0000.000
209752014.11.04 03:16modify699221.45113.567112.065113.675
209762014.11.04 04:14t/p699221.45113.675112.065113.6752038.17716919.45
209772014.11.04 07:15buy699321.51113.4600.0000.000
209782014.11.04 07:16modify699321.51113.460111.954113.564
209792014.11.04 08:49close699321.51113.516111.954113.5641061.14717980.59
209802014.11.04 12:30buy699421.54113.2290.0000.000
209812014.11.04 12:31modify699421.54113.229111.784113.394
209822014.11.04 12:36close699421.54113.285111.784113.3941064.78719045.37
209832014.11.04 12:37buy699521.58113.2570.0000.000
209842014.11.04 12:38modify699521.58113.257111.762113.372
209852014.11.04 12:58close699521.58113.323111.762113.3721256.83720302.20
209862014.11.04 16:15sell699621.61113.5460.0000.000
209872014.11.04 16:16modify699621.61113.546115.048113.438
209882014.11.04 17:30t/p699621.61113.438115.048113.4382057.32722359.52
209892014.11.04 18:00buy699721.68113.2950.0000.000
209902014.11.04 18:01modify699721.68113.295111.748113.358
209912014.11.04 18:06t/p699721.68113.358111.748113.3581205.00723564.52
209922014.11.04 18:08buy699821.71113.3450.0000.000
209932014.11.04 18:09modify699821.71113.345111.874113.484
209942014.11.04 18:14close699821.71113.466111.874113.4842315.15725879.67
209952014.11.05 14:00sell699921.78114.5870.0000.000
209962014.11.05 14:01modify699921.78114.587116.094114.484
209972014.11.05 17:32t/p699921.78114.484116.094114.4841958.79727838.46
209982014.11.05 18:00buy700021.84114.5100.0000.000
209992014.11.05 18:01modify700021.84114.510113.016114.626
210002014.11.05 18:08close700021.84114.577113.016114.6261277.11729115.57
210012014.11.06 15:15buy700121.88114.5050.0000.000
210022014.11.06 15:16modify700121.88114.505113.039114.649
210032014.11.06 15:22close700121.88114.583113.039114.6491489.44730605.01
210042014.11.07 00:30sell700221.92115.2630.0000.000
210052014.11.07 00:31modify700221.92115.263116.766115.156
210062014.11.07 01:54t/p700221.92115.156116.766115.1562036.75732641.76
210072014.11.07 23:45sell700321.98114.5870.0000.000
210082014.11.07 23:46modify700321.98114.587116.089114.479
210092014.11.10 00:01t/p700321.98114.479116.089114.4791976.47734618.24
210102014.11.10 04:15buy700422.04114.0890.0000.000
210112014.11.10 04:16modify700422.04114.089112.586114.196
210122014.11.10 04:36close700422.04114.161112.586114.1961390.04736008.28
210132014.11.11 10:30sell700522.09115.8820.0000.000
210142014.11.11 10:31modify700522.09115.882117.382115.772
210152014.11.11 10:45t/p700522.09115.772117.382115.7722098.95738107.23
210162014.11.11 15:30buy700622.15115.6180.0000.000
210172014.11.11 15:31modify700622.15115.618114.128115.738
210182014.11.11 15:35close700622.15115.714114.128115.7381837.63739944.86
210192014.11.11 15:45buy700722.20115.7620.0000.000
210202014.11.11 15:46modify700722.20115.762114.267115.877
210212014.11.11 17:18close700722.20115.815114.267115.8771015.93740960.79
210222014.11.11 18:45buy700822.23115.5360.0000.000
210232014.11.11 18:46modify700822.23115.536114.066115.676
210242014.11.11 19:16close700822.23115.672114.066115.6762613.67743574.46
210252014.11.11 21:00buy700922.31115.5020.0000.000
210262014.11.11 21:01modify700922.31115.502113.963115.573
210272014.11.11 23:41t/p700922.31115.573113.963115.5731370.54744945.00
210282014.11.12 20:45sell701022.35115.6720.0000.000
210292014.11.12 20:46modify701022.35115.672117.171115.561
210302014.11.12 20:57close701022.35115.619117.171115.5611024.53745969.53
210312014.11.12 20:58sell701122.38115.6310.0000.000
210322014.11.12 20:59modify701122.38115.631117.142115.532
210332014.11.12 21:46t/p701122.38115.532117.142115.5321917.35747886.88
210342014.11.14 19:15buy701222.44116.2540.0000.000
210352014.11.14 19:16modify701222.44116.254114.734116.344
210362014.11.14 19:36t/p701222.44116.344114.734116.3441735.69749622.57
210372014.11.14 19:41buy701322.49116.3210.0000.000
210382014.11.14 19:42modify701322.49116.321114.830116.440
210392014.11.17 00:00t/p701322.49116.440114.830116.4402272.32751894.89
210402014.11.17 00:30sell701422.56116.6170.0000.000
210412014.11.17 00:31modify701422.56116.617118.102116.492
210422014.11.17 01:11close701422.56116.565118.102116.4921006.41752901.30
210432014.11.17 02:30buy701522.59116.2970.0000.000
210442014.11.17 02:31modify701522.59116.297114.850116.460
210452014.11.17 02:36close701522.59116.356114.850116.4601145.46754046.76
210462014.11.17 04:15buy701622.63115.8430.0000.000
210472014.11.17 04:16modify701622.63115.843114.354115.964
210482014.11.17 09:27close701622.63115.908114.354115.9641269.07755315.83
210492014.11.17 12:45sell701722.66116.3200.0000.000
210502014.11.17 12:46modify701722.66116.320117.805116.195
210512014.11.17 12:55close701722.66116.250117.805116.1951364.47756680.30
210522014.11.20 12:15buy701822.71118.3190.0000.000
210532014.11.20 12:16modify701822.71118.319116.831118.441
210542014.11.20 12:34close701822.71118.370116.831118.441978.47757658.77
210552014.11.20 13:00buy701922.73118.2790.0000.000
210562014.11.20 13:01modify701922.73118.279116.757118.367
210572014.11.20 15:31t/p701922.73118.367116.757118.3671689.72759348.49
210582014.11.20 23:45sell702022.79118.1340.0000.000
210592014.11.20 23:46modify702022.79118.134119.622118.012
210602014.11.21 02:24close702022.79118.074119.622118.0121055.81760404.30
210612014.11.21 10:00buy702122.82117.5750.0000.000
210622014.11.21 10:01modify702122.82117.575116.064117.674
210632014.11.21 10:12close702122.82117.631116.064117.6741086.38761490.68
210642014.12.01 21:45sell702222.85118.3060.0000.000
210652014.12.01 21:46modify702222.85118.306119.786118.176
210662014.12.02 01:00close702222.85118.280119.786118.176399.73761890.41
210672014.12.04 18:15buy702322.86119.4250.0000.000
210682014.12.04 18:16modify702322.86119.425117.899119.509
210692014.12.04 18:22t/p702322.86119.509117.899119.5091606.57763496.98
210702014.12.04 18:23buy702422.91119.4630.0000.000
210712014.12.04 18:24modify702422.91119.463117.957119.567
210722014.12.04 18:49t/p702422.91119.567117.957119.5671992.72765489.70
210732014.12.08 20:15buy702522.97120.6880.0000.000
210742014.12.08 20:16modify702522.97120.688119.162120.772
210752014.12.08 23:20t/p702522.97120.772119.162120.7721597.48767087.18
210762014.12.08 23:30sell702623.02120.7770.0000.000
210772014.12.08 23:31modify702623.02120.777122.277120.667
210782014.12.08 23:57close702623.02120.690122.277120.6671659.41768746.59
210792014.12.09 14:00sell702723.07120.0670.0000.000
210802014.12.09 14:01modify702723.07120.067121.494119.884
210812014.12.09 14:04close702723.07119.969121.494119.8841884.54770631.13
210822014.12.09 16:30buy702823.12119.4400.0000.000
210832014.12.09 16:31modify702823.12119.440117.947119.557
210842014.12.09 17:36s/l702823.12117.947117.947119.557-29232.37741398.76
210852014.12.09 19:45sell702922.25119.2880.0000.000
210862014.12.09 19:46modify702922.25119.288120.760119.150
210872014.12.10 05:54close702922.25119.236120.760119.150870.48742269.24
210882014.12.10 06:30buy703022.27118.8880.0000.000
210892014.12.10 06:31modify703022.27118.888117.441119.051
210902014.12.10 06:34close703022.27118.942117.441119.0511011.06743280.30
210912014.12.10 06:39buy703122.30118.9200.0000.000
210922014.12.10 06:40modify703122.30118.920117.478119.088
210932014.12.10 06:43close703122.30118.982117.478119.0881162.02744442.32
210942014.12.10 10:30sell703222.34119.3990.0000.000
210952014.12.10 10:31modify703222.34119.399120.880119.270
210962014.12.10 10:40close703222.34119.345120.880119.2701010.82745453.14
210972014.12.10 14:00sell703322.37119.3300.0000.000
210982014.12.10 14:01modify703322.37119.330120.785119.175
210992014.12.10 14:37close703322.37119.204120.785119.1752364.53747817.67
211002014.12.10 15:15buy703422.44118.8970.0000.000
211012014.12.10 15:16modify703422.44118.897117.456119.066
211022014.12.10 15:31close703422.44118.961117.456119.0661207.25749024.92
211032014.12.11 03:30sell703522.48118.0840.0000.000
211042014.12.11 03:31modify703522.48118.084119.580117.970
211052014.12.11 04:18t/p703522.48117.970119.580117.9702172.81751197.73
211062014.12.11 07:15sell703622.54118.2420.0000.000
211072014.12.11 07:16modify703622.54118.242119.745118.135
211082014.12.11 07:26close703622.54118.174119.745118.1351297.00752494.73
211092014.12.11 08:30sell703722.58118.3250.0000.000
211102014.12.11 08:31modify703722.58118.325119.832118.222
211112014.12.11 08:39close703722.58118.274119.832118.222973.65753468.38
211122014.12.11 11:30sell703822.61118.5800.0000.000
211132014.12.11 11:31modify703822.61118.580120.069118.459
211142014.12.11 12:44close703822.61118.510120.069118.4591335.50754803.88
211152014.12.11 16:00sell703922.65118.7900.0000.000
211162014.12.11 16:01modify703922.65118.790120.338118.728
211172014.12.11 21:45buy704022.28119.2010.0000.000
211182014.12.11 21:46modify704022.28119.201117.692119.302
211192014.12.11 22:00close703922.65119.067120.338118.728-5269.34749534.54
211202014.12.11 22:20close704022.28119.261117.692119.3021120.90750655.44
211212014.12.11 23:45buy704122.52118.6740.0000.000
211222014.12.11 23:46modify704122.52118.674117.208118.818
211232014.12.12 00:06close704122.52118.744117.208118.8181301.80751957.24
211242014.12.12 06:15buy704222.56118.6090.0000.000
211252014.12.12 06:16modify704222.56118.609117.097118.707
211262014.12.12 06:57close704222.56118.671117.097118.7071178.65753135.89
211272014.12.12 14:30sell704322.60118.5660.0000.000
211282014.12.12 14:31modify704322.60118.566120.022118.412
211292014.12.12 14:34close704322.60118.508120.022118.4121106.09754241.98
211302014.12.12 18:30buy704422.63118.2620.0000.000
211312014.12.12 18:31modify704422.63118.262116.784118.394
211322014.12.12 18:36t/p704422.63118.394116.784118.3942522.77756764.75
211332014.12.15 01:15buy704522.71118.0230.0000.000
211342014.12.15 01:16modify704522.71118.023116.574118.184
211352014.12.15 01:24close704522.71118.117116.574118.1841807.31758572.06
211362014.12.15 01:25buy704622.76118.0500.0000.000
211372014.12.15 01:26modify704622.76118.050116.495118.105
211382014.12.15 01:53t/p704622.76118.105116.495118.1051060.18759632.24
211392014.12.15 14:45sell704722.79118.9260.0000.000
211402014.12.15 14:46modify704722.79118.926120.414118.804
211412014.12.15 15:09close704722.79118.862120.414118.8041227.10760859.34
211422014.12.15 17:45buy704822.83118.1750.0000.000
211432014.12.15 17:46modify704822.83118.175116.652118.262
211442014.12.15 17:51t/p704822.83118.262116.652118.2621678.74762538.08
211452014.12.16 00:15sell704922.88117.9830.0000.000
211462014.12.16 00:16modify704922.88117.983119.462117.852
211472014.12.16 00:19close704922.88117.931119.462117.8521008.86763546.94
211482014.12.16 00:23sell705022.91117.9330.0000.000
211492014.12.16 00:24modify705022.91117.933119.453117.843
211502014.12.16 00:41close705022.91117.858119.453117.8431457.90765004.84
211512014.12.16 02:45buy705122.96117.6680.0000.000
211522014.12.16 02:46modify705122.96117.668116.236117.846
211532014.12.16 02:49close705122.96117.735116.236117.8461306.60766311.44
211542014.12.16 02:52buy705222.99117.7100.0000.000
211552014.12.16 02:53modify705222.99117.710116.235117.845
211562014.12.16 03:01t/p705222.99117.845116.235117.8452633.94768945.38
211572014.12.16 17:00sell705323.07116.4810.0000.000
211582014.12.16 17:01modify705323.07116.481118.096116.486
211592014.12.16 17:09t/p705323.07116.486118.096116.486-99.03768846.35
211602014.12.16 17:09sell705423.07116.4700.0000.000
211612014.12.16 17:10modify705423.07116.470117.939116.329
211622014.12.16 22:45close705423.07117.027117.939116.329-10980.36757865.99
211632014.12.16 22:45buy705522.60117.0270.0000.000
211642014.12.16 22:46modify705522.60117.027115.555117.165
211652014.12.17 02:15close705522.60117.053115.555117.165476.14758342.12
211662014.12.17 02:15sell705622.62117.0530.0000.000
211672014.12.17 02:16modify705622.62117.053118.507116.897
211682014.12.17 02:26close705622.62116.988118.507116.8971256.80759598.92
211692014.12.17 02:30sell705722.79117.0440.0000.000
211702014.12.17 02:31modify705722.79117.044118.531116.921
211712014.12.17 02:37t/p705722.79116.921118.531116.9212397.92761996.84
211722014.12.17 06:15sell705822.86117.0340.0000.000
211732014.12.17 06:16modify705822.86117.034118.564116.954
211742014.12.17 06:43t/p705822.86116.954118.564116.9541563.98763560.82
211752014.12.17 08:00sell705922.91117.0650.0000.000
211762014.12.17 08:01modify705922.91117.065118.542116.932
211772014.12.17 08:13close705922.91116.996118.542116.9321351.15764911.97
211782014.12.17 18:45sell706022.95117.5260.0000.000
211792014.12.17 18:46modify706022.95117.526119.040117.430
211802014.12.17 20:57t/p706022.95117.430119.040117.4301877.10766789.07
211812014.12.18 04:30buy706123.01118.6010.0000.000
211822014.12.18 04:31modify706123.01118.601117.078118.688
211832014.12.18 08:30close706123.01118.645117.078118.688853.34767642.41
211842014.12.18 11:00buy706223.03118.3660.0000.000
211852014.12.18 11:01modify706223.03118.366116.903118.513
211862014.12.18 11:04close706223.03118.436116.903118.5131361.16769003.57
211872014.12.18 22:45buy706323.08118.7110.0000.000
211882014.12.18 22:46modify706323.08118.711117.239118.849
211892014.12.18 22:49close706323.08118.764117.239118.8491029.98770033.55
211902014.12.19 00:45sell706423.11118.9130.0000.000
211912014.12.19 00:46modify706423.11118.913120.413118.803
211922014.12.19 02:14close706423.11118.847120.413118.8031283.38771316.93
211932014.12.19 03:00sell706523.14119.0620.0000.000
211942014.12.19 03:01modify706523.14119.062120.584118.974
211952014.12.19 03:07t/p706523.14118.974120.584118.9741711.60773028.53
211962014.12.19 15:15buy706623.20119.2390.0000.000
211972014.12.19 15:16modify706623.20119.239117.725119.335
211982014.12.19 17:05t/p706623.20119.335117.725119.3351866.54774895.07
211992014.12.19 23:30buy706723.25119.4370.0000.000
212002014.12.19 23:31modify706723.25119.437117.939119.549
212012014.12.19 23:46close706723.25119.488117.939119.549992.36775887.43
212022014.12.30 20:00sell706823.28119.4530.0000.000
212032014.12.30 20:01modify706823.28119.453120.941119.331
212042014.12.30 23:41close706823.28119.401120.941119.3311013.86776901.29
212052015.01.02 09:45sell706923.31120.4910.0000.000
212062015.01.02 09:46modify706923.31120.491121.977120.367
212072015.01.02 10:06close706923.31120.429121.977120.3671200.06778101.35
212082015.01.02 13:15sell707023.35120.4830.0000.000
212092015.01.02 13:16modify707023.35120.483121.964120.354
212102015.01.02 17:11close707023.35120.430121.964120.3541027.61779128.96
212112015.01.02 18:00buy707123.38120.2020.0000.000
212122015.01.02 18:01modify707123.38120.202118.643120.253
212132015.01.02 19:11t/p707123.38120.253118.643120.253991.33780120.29
212142015.01.05 05:15sell707223.41120.4390.0000.000
212152015.01.05 05:16modify707223.41120.439121.931120.321
212162015.01.05 07:57close707223.41120.385121.931120.3211050.08781170.37
212172015.01.05 09:00buy707323.44120.3880.0000.000
212182015.01.05 09:01modify707323.44120.388118.885120.495
212192015.01.05 13:30close707323.44120.413118.885120.495486.66781657.03
212202015.01.05 20:45sell707423.45119.7450.0000.000
212212015.01.05 20:46modify707423.45119.745121.258119.648
212222015.01.05 21:02t/p707423.45119.648121.258119.6481901.07783558.10
212232015.01.06 03:00buy707523.51119.1690.0000.000
212242015.01.06 03:01modify707523.51119.169117.699119.309
212252015.01.06 03:06close707523.51119.237117.699119.3091340.76784898.86
212262015.01.06 10:00sell707623.55119.1580.0000.000
212272015.01.06 10:01modify707623.55119.158120.673119.063
212282015.01.06 10:35t/p707623.55119.063120.673119.0631878.97786777.83
212292015.01.06 14:00sell707723.61119.3080.0000.000
212302015.01.06 14:01modify707723.61119.308120.849119.239
212312015.01.06 14:15t/p707723.61119.239120.849119.2391366.47788144.30
212322015.01.06 17:00buy707823.65118.8700.0000.000
212332015.01.06 17:01modify707823.65118.870117.297118.907
212342015.01.06 17:16t/p707823.65118.907117.297118.907735.77788880.07
212352015.01.06 22:00sell707923.67118.6190.0000.000
212362015.01.06 22:01modify707923.67118.619120.086118.476
212372015.01.06 22:58close707923.67118.541120.086118.4761557.49790437.56
212382015.01.07 02:15sell708023.72118.8080.0000.000
212392015.01.07 02:16modify708023.72118.808120.285118.675
212402015.01.07 02:28close708023.72118.724120.285118.6751678.25792115.81
212412015.01.07 03:15sell708123.77118.8680.0000.000
212422015.01.07 03:16modify708123.77118.868120.365118.755
212432015.01.07 07:45close708123.77118.886120.365118.755-359.89791755.92
212442015.01.07 07:45buy708223.62118.8860.0000.000
212452015.01.07 07:46modify708223.62118.886117.405119.015
212462015.01.07 08:17close708223.62118.965117.405119.0151568.51793324.43
212472015.01.07 20:45buy708323.80119.2800.0000.000
212482015.01.07 20:46modify708323.80119.280117.778119.388
212492015.01.07 21:01t/p708323.80119.388117.778119.3882151.93795476.36
212502015.01.08 03:30sell708423.87119.5120.0000.000
212512015.01.08 03:31modify708423.87119.512121.031119.421
212522015.01.08 11:30close708423.87119.717121.031119.421-4087.43791388.93
212532015.01.09 15:45sell708523.75119.7620.0000.000
212542015.01.09 15:46modify708523.75119.762121.207119.597
212552015.01.09 15:50t/p708523.75119.597121.207119.5973277.67794666.60
212562015.01.12 00:00buy708623.84118.3280.0000.000
212572015.01.12 00:01modify708623.84118.328116.763118.373
212582015.01.12 00:11t/p708623.84118.373116.763118.373906.21795572.81
212592015.01.12 00:11buy708723.87118.3930.0000.000
212602015.01.12 00:12modify708723.87118.393116.909118.519
212612015.01.12 04:00close708723.87118.379116.909118.519-282.30795290.51
212622015.01.12 12:00sell708823.86119.1310.0000.000
212632015.01.12 12:01modify708823.86119.131120.666119.056
212642015.01.12 14:16t/p708823.86119.056120.666119.0561503.12796793.63
212652015.01.13 01:15sell708923.91118.3890.0000.000
212662015.01.13 01:16modify708923.91118.389119.889118.279
212672015.01.13 02:01t/p708923.91118.279119.889118.2792223.64799017.27
212682015.01.13 02:15buy709023.98118.1820.0000.000
212692015.01.13 02:16modify709023.98118.182116.708118.318
212702015.01.13 02:25close709023.98118.264116.708118.3181662.69800679.96
212712015.01.13 06:30sell709124.03118.1580.0000.000
212722015.01.13 06:31modify709124.03118.158119.678118.068
212732015.01.13 10:00close709124.03118.245119.678118.068-1768.03798911.93
212742015.01.13 18:45buy709223.97118.1270.0000.000
212752015.01.13 18:46modify709223.97118.127116.696118.306
212762015.01.13 18:49close709223.97118.241116.696118.3062311.03801222.96
212772015.01.13 19:15buy709324.04118.0900.0000.000
212782015.01.13 19:16modify709324.04118.090116.555118.165
212792015.01.13 23:45close709324.04117.905116.555118.165-3772.02797450.94
212802015.01.13 23:45sell709423.78117.9050.0000.000
212812015.01.13 23:46modify709423.78117.905119.416117.806
212822015.01.14 01:09close709423.78117.824119.416117.8061528.07798979.01
212832015.01.14 08:15buy709523.97116.9840.0000.000
212842015.01.14 08:16modify709523.97116.984115.521117.131
212852015.01.14 09:13close709523.97117.056115.521117.1311474.37800453.38
212862015.01.14 13:15sell709624.02117.1060.0000.000
212872015.01.14 13:16modify709624.02117.106118.586116.976
212882015.01.14 13:21t/p709624.02116.976118.586116.9762669.78803123.16
212892015.01.14 18:00sell709724.10116.8980.0000.000
212902015.01.14 18:01modify709724.10116.898118.359116.749
212912015.01.14 18:11close709724.10116.820118.359116.7491609.14804732.30
212922015.01.14 19:30sell709824.15116.9350.0000.000
212932015.01.14 19:31modify709824.15116.935118.440116.830
212942015.01.15 00:30close709824.15117.155118.440116.830-4860.18799872.12
212952015.01.15 02:15sell709924.00117.6160.0000.000
212962015.01.15 02:16modify709924.00117.616119.083117.473
212972015.01.15 02:21close709924.00117.564119.083117.4731061.55800933.67
212982015.01.15 02:23sell710024.03117.5740.0000.000
212992015.01.15 02:24modify710024.03117.574119.031117.421
213002015.01.15 02:40close710024.03117.490119.031117.4211718.04802651.71
213012015.01.15 16:00sell710124.08116.9200.0000.000
213022015.01.15 16:01modify710124.08116.920118.489116.879
213032015.01.15 16:08t/p710124.08116.879118.489116.879844.63803496.34
213042015.01.15 16:08sell710224.11116.8790.0000.000
213052015.01.15 16:09modify710224.11116.879118.422116.812
213062015.01.15 16:40t/p710224.11116.812118.422116.8121383.29804879.63
213072015.01.15 23:30buy710324.15116.2040.0000.000
213082015.01.15 23:31modify710324.15116.204114.707116.317
213092015.01.16 01:05t/p710324.15116.317114.707116.3172318.36807197.99
213102015.01.16 03:00sell710424.22116.3360.0000.000
213112015.01.16 03:01modify710424.22116.336117.883116.273
213122015.01.16 03:31t/p710424.22116.273117.883116.2731312.22808510.21
213132015.01.16 07:00sell710524.26116.4140.0000.000
213142015.01.16 07:01modify710524.26116.414117.932116.322
213152015.01.16 07:21t/p710524.26116.322117.932116.3221919.04810429.25
213162015.01.16 07:45sell710624.32116.3930.0000.000
213172015.01.16 07:46modify710624.32116.393117.906116.296
213182015.01.16 11:45close710624.32116.334117.906116.2961233.41811662.66
213192015.01.16 11:45buy710724.21116.3340.0000.000
213202015.01.16 11:46modify710724.21116.334114.830116.440
213212015.01.16 11:56close710724.21116.387114.830116.4401102.47812765.13
213222015.01.16 14:00sell710824.39116.7410.0000.000
213232015.01.16 14:01modify710824.39116.741118.246116.636
213242015.01.16 14:07close710824.39116.673118.246116.6361421.51814186.64
213252015.01.16 14:09sell710924.43116.7050.0000.000
213262015.01.16 14:10modify710924.43116.705118.184116.574
213272015.01.16 14:29close710924.43116.632118.184116.5741529.07815715.71
213282015.01.16 23:30sell711024.48117.6750.0000.000
213292015.01.16 23:31modify711024.48117.675119.142117.532
213302015.01.16 23:38close711024.48117.623119.142117.5321082.24816797.95
213312015.01.19 00:30buy711124.51117.4130.0000.000
213322015.01.19 00:31modify711124.51117.413115.908117.518
213332015.01.19 01:08close711124.51117.472115.908117.5181231.01818028.96
213342015.01.19 01:30buy711224.55117.4040.0000.000
213352015.01.19 01:31modify711224.55117.404115.941117.551
213362015.01.19 01:34close711224.55117.464115.941117.5511254.00819282.96
213372015.01.19 01:38buy711324.58117.4440.0000.000
213382015.01.19 01:39modify711324.58117.444115.946117.556
213392015.01.19 01:48t/p711324.58117.556115.946117.5562342.18821625.14
213402015.01.19 03:15buy711424.65117.3910.0000.000
213412015.01.19 03:16modify711424.65117.391115.902117.512
213422015.01.19 10:45close711424.65117.359115.902117.512-672.13820953.01
213432015.01.19 10:45sell711524.49117.3590.0000.000
213442015.01.19 10:46modify711524.49117.359118.861117.251
213452015.01.19 10:53close711524.49117.272118.861117.2511816.83822769.84
213462015.01.19 13:45sell711624.69117.4060.0000.000
213472015.01.19 13:46modify711624.69117.406118.899117.289
213482015.01.19 15:05t/p711624.69117.289118.899117.2892462.56825232.40
213492015.01.20 11:00buy711724.76118.0800.0000.000
213502015.01.20 11:01modify711724.76118.080116.582118.192
213512015.01.20 11:10t/p711724.76118.192116.582118.1922346.44827578.84
213522015.01.20 13:45sell711824.83118.6620.0000.000
213532015.01.20 13:46modify711824.83118.662120.165118.555
213542015.01.20 15:11close711824.83118.604120.165118.5551214.24828793.08
213552015.01.20 18:00buy711924.87118.3440.0000.000
213562015.01.20 18:01modify711924.87118.344116.800118.410
213572015.01.20 18:19t/p711924.87118.410116.800118.4101386.35830179.43
213582015.01.20 19:45sell712024.91118.6980.0000.000
213592015.01.20 19:46modify712024.91118.698120.197118.587
213602015.01.21 01:00close712024.91118.679120.197118.587287.00830466.44
213612015.01.21 01:00buy712124.77118.6790.0000.000
213622015.01.21 01:01modify712124.77118.679117.174118.784
213632015.01.21 02:16close712124.77118.732117.174118.7841105.69831572.13
213642015.01.21 05:30buy712224.95117.9190.0000.000
213652015.01.21 05:31modify712224.95117.919116.594118.204
213662015.01.21 05:31close712224.95118.084116.594118.2043486.29835058.42
213672015.01.21 05:42buy712325.06117.8360.0000.000
213682015.01.21 05:43modify712325.06117.836116.392118.002
213692015.01.21 06:35close712325.06117.900116.392118.0021360.34836418.76
213702015.01.21 11:00sell712425.10117.8370.0000.000
213712015.01.21 11:01modify712425.10117.837119.375117.765
213722015.01.21 11:24close712425.10117.782119.375117.7651172.08837590.84
213732015.01.21 11:26sell712525.13117.7880.0000.000
213742015.01.21 11:27modify712525.13117.788119.270117.660
213752015.01.21 11:32close712525.13117.710119.270117.6601665.23839256.07
213762015.01.21 13:30buy712625.18117.6000.0000.000
213772015.01.21 13:31modify712625.18117.600116.104117.714
213782015.01.21 17:45close712625.18117.579116.104117.714-449.72838806.35
213792015.01.21 17:45sell712725.02117.5790.0000.000
213802015.01.21 17:46modify712725.02117.579119.101117.491
213812015.01.22 09:15close712725.02118.064119.101117.491-10614.94828191.41
213822015.01.22 19:45sell712824.85118.0730.0000.000
213832015.01.22 19:46modify712824.85118.073119.554117.944
213842015.01.23 02:45buy712924.48118.4210.0000.000
213852015.01.23 02:46modify712924.48118.421116.906118.516
213862015.01.23 02:55t/p712924.48118.516116.906118.5161963.00830154.41
213872015.01.23 03:15buy713024.55118.3950.0000.000
213882015.01.23 03:16modify713024.55118.395116.899118.509
213892015.01.23 03:25t/p713024.55118.509116.899118.5092361.78832516.19
213902015.01.23 03:45buy713124.62118.4030.0000.000
213912015.01.23 03:46modify713124.62118.403116.937118.547
213922015.01.23 03:49close713124.62118.454116.937118.5471060.01833576.20
213932015.01.23 03:51buy713224.63118.4410.0000.000
213942015.01.23 03:52modify713224.63118.441116.952118.562
213952015.01.23 03:59close713224.63118.508116.952118.5621392.49834968.69
213962015.01.23 04:30close712824.85118.339119.554117.944-5697.26829271.43
213972015.01.23 04:30buy713324.73118.3390.0000.000
213982015.01.23 04:31modify713324.73118.339116.759118.369
213992015.01.23 04:50t/p713324.73118.369116.759118.369626.81829898.24
214002015.01.23 04:55buy713424.90118.3380.0000.000
214012015.01.23 04:56modify713424.90118.338116.849118.459
214022015.01.23 05:03close713424.90118.410116.849118.4591514.06831412.30
214032015.01.23 16:45buy713524.95117.7490.0000.000
214042015.01.23 16:46modify713524.95117.749116.326117.936
214052015.01.23 18:01close713524.95117.814116.326117.9361376.53832788.83
214062015.01.23 19:15sell713624.99117.8900.0000.000
214072015.01.23 19:16modify713624.99117.890119.369117.759
214082015.01.23 19:26close713624.99117.820119.369117.7591484.72834273.55
214092015.01.26 02:45sell713725.03117.7580.0000.000
214102015.01.26 02:46modify713725.03117.758119.299117.689
214112015.01.26 02:54t/p713725.03117.689119.299117.6891467.64835741.19
214122015.01.26 08:45sell713825.08117.9000.0000.000
214132015.01.26 08:46modify713825.08117.900119.449117.839
214142015.01.27 00:15close713825.08118.437119.449117.839-11483.97824257.22
214152015.01.27 15:00buy713924.73117.7960.0000.000
214162015.01.27 15:01modify713924.73117.796116.325117.935
214172015.01.27 19:30close713924.73117.814116.325117.935377.83824635.05
214182015.01.27 19:30sell714024.60117.8140.0000.000
214192015.01.27 19:31modify714024.60117.814119.297117.687
214202015.01.27 22:22close714024.60117.751119.297117.6871316.17825951.22
214212015.01.29 02:00sell714124.78117.5810.0000.000
214222015.01.29 02:01modify714124.78117.581119.115117.505
214232015.01.29 07:30close714124.78117.776119.115117.505-4102.79821848.43
214242015.01.29 19:15sell714224.66118.4400.0000.000
214252015.01.29 19:16modify714224.66118.440119.929118.319
214262015.01.29 19:47close714224.66118.371119.929118.3191437.46823285.89
214272015.01.29 22:30buy714324.70118.3420.0000.000
214282015.01.29 22:31modify714324.70118.342116.848118.458
214292015.01.30 01:30close714324.70118.427116.848118.4581744.56825030.46
214302015.01.30 21:15sell714424.76117.5120.0000.000
214312015.01.30 21:16modify714424.76117.512119.021117.411
214322015.01.30 22:08t/p714424.76117.411119.021117.4112129.95827160.41
214332015.02.02 05:00sell714524.82117.7800.0000.000
214342015.02.02 05:01modify714524.82117.780119.271117.661
214352015.02.02 06:14close714524.82117.716119.271117.6611349.42828509.83
214362015.02.02 20:45buy714624.86117.1410.0000.000
214372015.02.02 20:46modify714624.86117.141115.648117.258
214382015.02.02 21:21close714624.86117.217115.648117.2581611.85830121.68
214392015.02.02 22:30sell714724.91117.3580.0000.000
214402015.02.02 22:31modify714724.91117.358118.832117.222
214412015.02.03 02:15close714724.91117.460118.832117.222-2274.94827846.74
214422015.02.03 03:00buy714824.84117.2400.0000.000
214432015.02.03 03:01modify714824.84117.240115.762117.372
214442015.02.03 03:21close714824.84117.292115.762117.3721101.25828947.99
214452015.02.03 09:15sell714924.87117.2690.0000.000
214462015.02.03 09:16modify714924.87117.269118.770117.160
214472015.02.03 09:31t/p714924.87117.160118.770117.1602313.82831261.81
214482015.02.04 01:30sell715024.94117.6310.0000.000
214492015.02.04 01:31modify715024.94117.631119.164117.554
214502015.02.04 02:16t/p715024.94117.554119.164117.5541633.48832895.29
214512015.02.04 02:45sell715124.99117.7960.0000.000
214522015.02.04 02:46modify715124.99117.796119.309117.699
214532015.02.04 06:30close715124.99117.796119.309117.6990.00832895.29
214542015.02.06 22:15buy715224.99118.9950.0000.000
214552015.02.06 22:16modify715224.99118.995117.520119.130
214562015.02.06 23:59t/p715224.99119.130117.520119.1302832.15835727.44
214572015.02.10 21:15buy715325.08119.2550.0000.000
214582015.02.10 21:16modify715325.08119.255117.748119.358
214592015.02.10 21:30close715325.08119.306117.748119.3581072.10836799.54
214602015.02.12 10:30buy715425.11119.2090.0000.000
214612015.02.12 10:31modify715425.11119.209117.533119.143
214622015.02.12 10:34t/p715425.11119.143117.533119.143-1390.25835409.29
214632015.02.12 10:34buy715525.07119.2160.0000.000
214642015.02.12 10:35modify715525.07119.216117.621119.231
214652015.02.12 10:42t/p715525.07119.231117.621119.231315.30835724.59
214662015.02.12 16:45buy715625.08119.0570.0000.000
214672015.02.12 16:46modify715625.08119.057117.520119.130
214682015.02.12 16:58t/p715625.08119.130117.520119.1301537.07837261.66
214692015.02.12 16:59buy715725.12119.1080.0000.000
214702015.02.12 17:00modify715725.12119.108117.630119.240
214712015.02.12 17:10t/p715725.12119.240117.630119.2402781.40840043.06
214722015.02.12 21:30sell715825.21118.9500.0000.000
214732015.02.12 21:31modify715825.21118.950120.432118.822
214742015.02.12 21:52close715825.21118.895120.432118.8221166.20841209.26
214752015.02.13 00:00sell715925.24119.0910.0000.000
214762015.02.13 00:01modify715925.24119.091120.566118.956
214772015.02.13 00:04close715925.24119.035120.566118.9561187.42842396.68
214782015.02.13 00:06sell716025.28119.0460.0000.000
214792015.02.13 00:07modify716025.28119.046120.550118.940
214802015.02.13 01:22close716025.28118.981120.550118.9401381.06843777.74
214812015.02.13 09:15sell716125.32118.8540.0000.000
214822015.02.13 09:16modify716125.32118.854120.347118.737
214832015.02.13 09:47close716125.32118.794120.347118.7371278.85845056.59
214842015.02.13 10:00sell716225.36118.8740.0000.000
214852015.02.13 10:01modify716225.36118.874120.365118.755
214862015.02.13 12:21close716225.36118.807120.365118.7551430.15846486.74
214872015.02.20 22:15sell716325.40119.1790.0000.000
214882015.02.20 22:16modify716325.40119.179120.648119.038
214892015.02.20 22:39close716325.40119.092120.648119.0381855.54848342.28
214902015.02.24 19:30buy716425.46118.9400.0000.000
214912015.02.24 19:31modify716425.46118.940117.413119.023
214922015.02.25 00:15close716425.46118.978117.413119.023784.03849126.31
214932015.03.06 20:30buy716525.48120.8830.0000.000
214942015.03.06 20:31modify716525.48120.883119.380120.990
214952015.03.09 00:00close716525.48120.815119.380120.990-1463.28847663.03
214962015.03.10 12:30buy716625.43121.6240.0000.000
214972015.03.10 12:31modify716625.43121.624120.133121.743
214982015.03.11 02:45close716625.43121.262120.133121.743-7620.64840042.39
214992015.03.11 21:00sell716725.21121.5250.0000.000
215002015.03.11 21:01modify716725.21121.525123.029121.419
215012015.03.11 21:13close716725.21121.450123.029121.4191556.81841599.20
215022015.03.12 16:00sell716825.25121.1330.0000.000
215032015.03.12 16:01modify716825.25121.133122.672121.062
215042015.03.13 09:15close716825.25121.446122.672121.062-6620.94834978.26
215052015.03.18 21:15buy716925.05120.3220.0000.000
215062015.03.18 21:16modify716925.05120.322118.833120.443
215072015.03.18 21:27t/p716925.05120.443118.833120.4432516.38837494.64
215082015.03.18 22:00buy717025.13120.0750.0000.000
215092015.03.18 22:01modify717025.13120.075118.549120.159
215102015.03.18 23:49t/p717025.13120.159118.549120.1591756.80839251.44
215112015.03.19 01:00sell717125.18120.2930.0000.000
215122015.03.19 01:01modify717125.18120.293121.780120.170
215132015.03.19 01:06close717125.18120.235121.780120.1701214.65840466.09
215142015.03.19 01:15sell717225.22120.1970.0000.000
215152015.03.19 01:16modify717225.22120.197121.693120.083
215162015.03.19 01:55close717225.22120.131121.693120.0831385.59841851.68
215172015.03.19 05:00sell717325.26120.2270.0000.000
215182015.03.19 05:01modify717325.26120.227121.713120.103
215192015.03.19 12:15close717325.26120.459121.713120.103-4864.99836986.69
215202015.03.23 04:15sell717425.11120.0930.0000.000
215212015.03.23 04:16modify717425.11120.093121.581119.971
215222015.03.23 04:46close717425.11120.031121.581119.9711297.01838283.70
215232015.03.24 15:45sell717525.15119.5990.0000.000
215242015.03.24 15:46modify717525.15119.599121.141119.531
215252015.03.24 19:45close717525.15119.668121.141119.531-1450.14836833.56
215262015.03.24 20:30buy717625.11119.5730.0000.000
215272015.03.24 20:31modify717625.11119.573118.082119.692
215282015.03.24 20:54close717625.11119.624118.082119.6921070.53837904.09
215292015.03.26 12:45sell717725.14118.6790.0000.000
215302015.03.26 12:46modify717725.14118.679120.169118.559
215312015.03.26 18:15close717725.14118.928120.169118.559-5263.57832640.52
215322015.04.03 19:15sell717824.98119.0020.0000.000
215332015.04.03 19:16modify717824.98119.002120.498118.888
215342015.04.06 00:01t/p717824.98118.888120.498118.8882284.02834924.54
215352015.04.13 20:45buy717925.05120.1020.0000.000
215362015.04.13 20:46modify717925.05120.102118.600120.210
215372015.04.13 23:53close717925.05120.164118.600120.2101292.48836217.02
215382015.04.14 16:15buy718025.09119.4100.0000.000
215392015.04.14 16:16modify718025.09119.410117.940119.550
215402015.04.14 16:36close718025.09119.479117.940119.5501448.97837665.99
215412015.04.14 17:00buy718125.13119.3270.0000.000
215422015.04.14 17:01modify718125.13119.327117.844119.454
215432015.04.14 19:47close718125.13119.387117.844119.4541262.95838928.94
215442015.04.14 22:30sell718225.17119.3880.0000.000
215452015.04.14 22:31modify718225.17119.388120.894119.284
215462015.04.15 09:30close718225.17119.581120.894119.284-4175.32834753.62
215472015.04.17 20:15buy718325.05118.8920.0000.000
215482015.04.17 20:16modify718325.05118.892117.362118.972
215492015.04.17 23:30close718325.05118.910117.362118.972379.19835132.81
215502015.04.24 18:00buy718425.06119.0050.0000.000
215512015.04.24 18:01modify718425.06119.005117.483119.093
215522015.04.27 09:48t/p718425.06119.093117.483119.0931822.66836955.47
215532015.04.29 20:45buy718525.11118.6170.0000.000
215542015.04.29 20:46modify718525.11118.617117.126118.736
215552015.04.29 21:01t/p718525.11118.736117.126118.7362511.78839467.25
215562015.04.30 00:30sell718625.19119.1160.0000.000
215572015.04.30 00:31modify718625.19119.116120.623119.013
215582015.04.30 01:06close718625.19119.057120.623119.0131248.32840715.57
215592015.04.30 18:30sell718725.23119.7370.0000.000
215602015.04.30 18:31modify718725.23119.737121.299119.689
215612015.04.30 19:45t/p718725.23119.689121.299119.6891011.82841727.39
215622015.04.30 21:30buy718825.26119.6070.0000.000
215632015.04.30 21:31modify718825.26119.607118.078119.688
215642015.05.01 01:15close718825.26119.485118.078119.688-2608.07839119.32
215652015.05.20 21:30buy718925.18120.9650.0000.000
215662015.05.20 21:31modify718925.18120.965119.484121.094
215672015.05.20 21:34t/p718925.18121.094119.484121.0942681.95841801.27
215682015.05.20 21:45buy719025.26121.0640.0000.000
215692015.05.20 21:46modify719025.26121.064119.546121.156
215702015.05.20 21:53close719025.26121.119119.546121.1561147.05842948.32
215712015.05.26 20:00buy719125.29122.9200.0000.000
215722015.05.26 20:01modify719125.29122.920121.422123.032
215732015.05.26 21:19close719125.29123.018121.422123.0322014.68844963.00
215742015.05.26 23:00sell719225.35123.0940.0000.000
215752015.05.26 23:01modify719225.35123.094124.625123.015
215762015.05.27 01:05close719225.35123.039124.625123.0151019.41845982.41
215772015.05.27 14:45sell719325.38123.6720.0000.000
215782015.05.27 14:46modify719325.38123.672125.174123.564
215792015.05.27 16:22close719325.38123.614125.174123.5641190.84847173.25
215802015.05.27 20:15sell719425.42123.9310.0000.000
215812015.05.27 20:16modify719425.42123.931125.466123.856
215822015.05.27 20:32t/p719425.42123.856125.466123.8561539.46848712.71
215832015.05.28 08:45buy719525.47123.6830.0000.000
215842015.05.28 08:46modify719525.47123.683122.217123.827
215852015.05.28 08:53close719525.47123.739122.217123.8271152.68849865.39
215862015.05.28 08:55buy719625.50123.7270.0000.000
215872015.05.28 08:56modify719625.50123.727122.246123.856
215882015.05.28 08:59close719625.50123.804122.246123.8561585.97851451.36
215892015.05.28 09:30buy719725.55123.6300.0000.000
215902015.05.28 09:31modify719725.55123.630122.178123.788
215912015.05.28 09:34close719725.55123.706122.178123.7881569.69853021.05
215922015.05.28 09:42buy719825.60123.6460.0000.000
215932015.05.28 09:43modify719825.60123.646122.193123.803
215942015.05.28 09:59close719825.60123.700122.193123.8031117.54854138.59
215952015.05.28 09:59buy719925.48123.7100.0000.000
215962015.05.28 10:00modify719925.48123.710122.187123.797
215972015.05.28 11:21t/p719925.48123.797122.187123.7971790.47855929.06
215982015.05.28 20:00buy720025.68123.8400.0000.000
215992015.05.28 20:01modify720025.68123.840122.267123.877
216002015.05.28 21:10t/p720025.68123.877122.267123.877767.08856696.14
216012015.05.29 00:30buy720125.71123.8680.0000.000
216022015.05.29 00:31modify720125.71123.868122.364123.974
216032015.05.29 00:54close720125.71123.924122.364123.9741161.81857857.95
216042015.05.29 01:45buy720225.74123.7430.0000.000
216052015.05.29 01:46modify720225.74123.743122.249123.859
216062015.05.29 02:09close720225.74123.850122.249123.8592223.80860081.75
216072015.05.29 05:15buy720325.81123.6150.0000.000
216082015.05.29 05:16modify720325.81123.615122.129123.739
216092015.05.29 05:32close720325.81123.669122.129123.7391126.99861208.74
216102015.05.29 17:30buy720425.84123.7450.0000.000
216112015.05.29 17:31modify720425.84123.745122.253123.863
216122015.05.29 17:43t/p720425.84123.863122.253123.8632462.03863670.77
216132015.05.29 21:15buy720525.92123.9990.0000.000
216142015.05.29 21:16modify720525.92123.999122.495124.105
216152015.05.29 22:06close720525.92124.058122.495124.1051232.71864903.48
216162015.06.02 23:00sell720625.95124.1510.0000.000
216172015.06.02 23:01modify720625.95124.151125.608123.998
216182015.06.02 23:36close720625.95124.089125.608123.9981296.57866200.05
216192015.06.03 20:00sell720725.99124.3700.0000.000
216202015.06.03 20:01modify720725.99124.370125.841124.231
216212015.06.03 22:31close720725.99124.319125.841124.2311066.20867266.25
216222015.06.04 16:00sell720826.02124.3270.0000.000
216232015.06.04 16:01modify720826.02124.327125.834124.224
216242015.06.04 21:00close720826.02124.361125.834124.224-711.38866554.87
216252015.06.05 23:45buy720926.00125.5480.0000.000
216262015.06.05 23:46modify720926.00125.548124.067125.677
216272015.06.08 01:03close720926.00125.667124.067125.6772432.32868987.19
216282015.06.08 22:30buy721026.07124.4450.0000.000
216292015.06.08 22:31modify721026.07124.445122.929124.539
216302015.06.09 00:03close721026.07124.502122.929124.5391163.73870150.91
216312015.06.09 01:45sell721126.11124.5800.0000.000
216322015.06.09 01:46modify721126.11124.580126.079124.469
216332015.06.09 04:24close721126.11124.506126.079124.4691551.84871702.75
216342015.06.09 13:15buy721226.16124.0200.0000.000
216352015.06.09 13:16modify721226.16124.020122.536124.146
216362015.06.09 13:59close721226.16124.081122.536124.1461286.06872988.81
216372015.06.09 15:45sell721326.19124.2700.0000.000
216382015.06.09 15:46modify721326.19124.270125.810124.200
216392015.06.09 16:09t/p721326.19124.200125.810124.2001476.17874464.98
216402015.06.09 17:00sell721426.24124.3040.0000.000
216412015.06.09 17:01modify721426.24124.304125.771124.161
216422015.06.09 17:05close721426.24124.191125.771124.1612387.55876852.53
216432015.06.09 17:10sell721526.31124.2740.0000.000
216442015.06.09 17:11modify721526.31124.274125.810124.200
216452015.06.09 18:55t/p721526.31124.200125.810124.2001567.72878420.25
216462015.06.09 21:00sell721626.36124.4030.0000.000
216472015.06.09 21:01modify721626.36124.403125.914124.304
216482015.06.09 22:28close721626.36124.329125.914124.3041568.93879989.18
216492015.06.10 13:45sell721726.40123.3060.0000.000
216502015.06.10 13:46modify721726.40123.306124.717123.107
216512015.06.10 13:48close721726.40123.159124.717123.1073151.05883140.23
216522015.06.10 13:50sell721826.50123.2830.0000.000
216532015.06.10 13:51modify721826.50123.283124.735123.125
216542015.06.10 14:01close721826.50123.168124.735123.1252474.26885614.49
216552015.06.10 14:01sell721926.41123.1580.0000.000
216562015.06.10 14:02modify721926.41123.158124.674123.064
216572015.06.10 14:40close721926.41123.082124.674123.0641630.75887245.24
216582015.06.10 19:30sell722026.62122.8290.0000.000
216592015.06.10 19:31modify722026.62122.829124.346122.736
216602015.06.10 20:02t/p722026.62122.736124.346122.7362017.08889262.32
216612015.06.18 06:00buy722126.68123.0800.0000.000
216622015.06.18 06:01modify722126.68123.080121.609123.219
216632015.06.18 06:15close722126.68123.145121.609123.2191408.26890670.58
216642015.06.18 17:15sell722226.73122.8590.0000.000
216652015.06.18 17:16modify722226.73122.859124.351122.741
216662015.06.18 22:30close722226.73122.903124.351122.741-956.95889713.63
216672015.06.24 19:45buy722326.70124.0770.0000.000
216682015.06.24 19:46modify722326.70124.077122.563124.173
216692015.06.25 01:00close722326.70123.898122.563124.173-3949.08885764.55
216702015.06.29 00:30buy722426.58122.5310.0000.000
216712015.06.29 00:31modify722426.58122.531121.030122.640
216722015.06.29 00:57t/p722426.58122.640121.030122.6402362.09888126.64
216732015.06.29 03:15sell722526.65122.9780.0000.000
216742015.06.29 03:16modify722526.65122.978124.463122.853
216752015.06.29 03:23close722526.65122.912124.463122.8531431.02889557.66
216762015.06.29 03:25sell722626.69122.9380.0000.000
216772015.06.29 03:26modify722626.69122.938124.433122.823
216782015.06.29 06:54close722626.69122.880124.433122.8231259.78890817.44
216792015.06.29 10:00sell722726.73122.8680.0000.000
216802015.06.29 10:01modify722726.73122.868124.359122.749
216812015.06.29 10:12close722726.73122.816124.359122.7491131.74891949.18
216822015.06.29 10:14sell722826.76122.8320.0000.000
216832015.06.29 10:15modify722826.76122.832124.366122.756
216842015.06.29 15:54t/p722826.76122.756124.366122.7561656.57893605.75
216852015.06.29 17:30buy722926.81122.7380.0000.000
216862015.06.29 17:31modify722926.81122.738121.295122.905
216872015.06.29 17:34close722926.81122.812121.295122.9051615.43895221.18
216882015.06.29 17:39buy723026.86122.7850.0000.000
216892015.06.29 17:40modify723026.86122.785121.311122.921
216902015.06.29 22:30sell723126.55122.5520.0000.000
216912015.06.29 22:31modify723126.55122.552124.044122.434
216922015.06.29 22:47close723126.55122.486124.044122.4341430.61896651.79
216932015.06.30 02:30close723026.86122.622121.311122.921-3601.20893050.59
216942015.06.30 15:00sell723226.80122.5080.0000.000
216952015.06.30 15:01modify723226.80122.508124.071122.461
216962015.06.30 15:15t/p723226.80122.461124.071122.4611028.54894079.13
216972015.06.30 21:15sell723326.83122.3980.0000.000
216982015.06.30 21:16modify723326.83122.398123.895122.285
216992015.06.30 21:35close723326.83122.339123.895122.2851293.92895373.05
217002015.07.06 00:15buy723426.87121.9910.0000.000
217012015.07.06 00:16modify723426.87121.991120.498122.108
217022015.07.06 00:20t/p723426.87122.108120.498122.1082571.60897944.65
217032015.07.06 03:15sell723526.94122.5490.0000.000
217042015.07.06 03:16modify723526.94122.549124.035122.425
217052015.07.06 04:02close723526.94122.492124.035122.4251253.62899198.27
217062015.07.06 04:02sell723626.82122.4820.0000.000
217072015.07.06 04:03modify723626.82122.482123.982122.372
217082015.07.06 07:13close723626.82122.401123.982122.3721774.84900973.11
217092015.07.06 08:15buy723727.03122.2100.0000.000
217102015.07.06 08:16modify723727.03122.210120.720122.330
217112015.07.06 08:42t/p723727.03122.330120.720122.3302650.08903623.19
217122015.07.06 09:15sell723827.11122.5450.0000.000
217132015.07.06 09:16modify723827.11122.545124.018122.408
217142015.07.06 16:30close723827.11122.612124.018122.408-1481.40902141.79
217152015.07.07 20:30sell723927.07122.4190.0000.000
217162015.07.07 20:31modify723927.07122.419123.938122.328
217172015.07.07 21:11close723927.07122.357123.938122.3281371.67903513.46
217182015.07.07 22:15sell724027.11122.4840.0000.000
217192015.07.07 22:16modify724027.11122.484123.979122.369
217202015.07.08 00:28close724027.11122.429123.979122.3691096.22904609.68
217212015.07.08 13:30buy724127.14121.3470.0000.000
217222015.07.08 13:31modify724127.14121.347119.835121.445
217232015.07.08 13:44t/p724127.14121.445119.835121.4452190.30906799.98
217242015.07.09 02:15sell724227.21120.7690.0000.000
217252015.07.09 02:16modify724227.21120.769122.274120.664
217262015.07.09 03:29close724227.21120.679122.274120.6642029.27908829.25
217272015.07.09 04:15sell724327.27120.8460.0000.000
217282015.07.09 04:16modify724327.27120.846122.404120.794
217292015.07.09 04:22t/p724327.27120.794122.404120.7941173.96910003.21
217302015.07.09 04:27sell724427.31120.8010.0000.000
217312015.07.09 04:28modify724427.31120.801122.293120.683
217322015.07.09 16:45close724427.31121.341122.293120.683-12153.68897849.53
217332015.07.10 08:00buy724526.94121.7790.0000.000
217342015.07.10 08:01modify724526.94121.779120.275121.885
217352015.07.10 08:24close724526.94121.839120.275121.8851326.67899176.20
217362015.07.13 10:45sell724626.98123.2950.0000.000
217372015.07.13 10:46modify724626.98123.295124.799123.189
217382015.07.13 19:15close724626.98123.351124.799123.189-1224.86897951.34
217392015.08.07 23:30sell724726.94124.2310.0000.000
217402015.08.07 23:31modify724726.94124.231125.720124.110
217412015.08.10 00:06close724726.94124.157125.720124.1101484.77899436.11
217422015.08.12 20:45sell724826.99124.0620.0000.000
217432015.08.12 20:46modify724826.99124.062125.572123.962
217442015.08.13 04:30close724826.99124.095125.572123.962-1081.12898354.99
217452015.08.21 12:30sell724926.96123.0180.0000.000
217462015.08.21 12:31modify724926.96123.018124.552122.942
217472015.08.21 13:18t/p724926.96122.942124.552122.9421666.78900021.77
217482015.08.24 19:30sell725027.01118.9330.0000.000
217492015.08.24 19:31modify725027.01118.933120.359118.749
217502015.08.24 19:50close725027.01118.882120.359118.7491158.72901180.49
217512015.08.24 19:54sell725127.04119.1250.0000.000
217522015.08.24 19:55modify725127.04119.125120.610119.000
217532015.08.24 20:35t/p725127.04119.000120.610119.0002839.93904020.42
217542015.08.25 02:45sell725227.13118.8850.0000.000
217552015.08.25 02:46modify725227.13118.885120.452118.842
217562015.08.25 03:01t/p725227.13118.842120.452118.842981.36905001.78
217572015.08.25 03:01sell725327.16118.8650.0000.000
217582015.08.25 03:02modify725327.16118.865120.369118.759
217592015.08.25 03:05t/p725327.16118.759120.369118.7592425.64907427.42
217602015.08.25 03:08sell725427.23118.8820.0000.000
217612015.08.25 03:09modify725427.23118.882120.345118.735
217622015.08.25 03:20t/p725427.23118.735120.345118.7353370.45910797.87
217632015.08.25 04:15sell725527.33119.2940.0000.000
217642015.08.25 04:16modify725527.33119.294120.900119.290
217652015.08.25 04:26t/p725527.33119.290120.900119.29091.65910889.52
217662015.08.25 04:26sell725627.33119.2690.0000.000
217672015.08.25 04:27modify725627.33119.269120.690119.080
217682015.08.25 08:15close725627.33119.492120.690119.080-5100.42905789.10
217692015.08.25 11:00sell725727.18119.7290.0000.000
217702015.08.25 11:01modify725727.18119.729121.240119.630
217712015.08.25 11:09t/p725727.18119.630121.240119.6302249.45908038.55
217722015.08.25 11:14sell725827.25119.6830.0000.000
217732015.08.25 11:15modify725827.25119.683121.100119.490
217742015.08.25 11:20close725827.25119.608121.100119.4901708.71909747.26
217752015.08.25 13:30sell725927.30119.9340.0000.000
217762015.08.25 13:31modify725927.30119.934121.417119.807
217772015.08.25 15:15t/p725927.30119.807121.417119.8072894.19912641.45
217782015.08.25 19:15sell726027.38119.9430.0000.000
217792015.08.25 19:16modify726027.38119.943121.416119.806
217802015.08.25 20:13close726027.38119.817121.416119.8062879.29915520.74
217812015.08.26 04:30sell726127.47119.1750.0000.000
217822015.08.26 04:31modify726127.47119.175120.633119.023
217832015.08.26 04:36t/p726127.47119.023120.633119.0233508.33919029.07
217842015.08.26 05:00sell726227.58119.1580.0000.000
217852015.08.26 05:01modify726227.58119.158120.684119.074
217862015.08.26 05:06t/p726227.58119.074120.684119.0741945.69920974.76
217872015.08.26 05:10sell726327.63119.1280.0000.000
217882015.08.26 05:11modify726327.63119.128120.645119.035
217892015.08.26 05:19close726327.63119.071120.645119.0351322.66922297.42
217902015.08.26 06:15sell726427.67119.2010.0000.000
217912015.08.26 06:16modify726427.67119.201120.697119.087
217922015.08.26 10:15close726427.67119.342120.697119.087-3269.15919028.27
217932015.08.26 15:15sell726527.58119.6870.0000.000
217942015.08.26 15:16modify726527.58119.687121.194119.584
217952015.08.26 16:43close726527.58119.629121.194119.5841337.17920365.44
217962015.08.26 23:00sell726627.62119.8990.0000.000
217972015.08.26 23:01modify726627.62119.899121.370119.760
217982015.08.27 07:30buy726727.36120.0110.0000.000
217992015.08.27 07:31modify726727.36120.011118.540120.150
218002015.08.27 07:37close726727.36120.069118.540120.1501321.64921687.08
218012015.08.27 07:39buy726827.38120.0390.0000.000
218022015.08.27 07:40modify726827.38120.039118.554120.164
218032015.08.27 07:45close726627.62119.987121.370119.760-2397.57919289.52
218042015.08.27 09:42t/p726827.38120.164118.554120.1642848.45922137.97
218052015.08.27 14:00buy726927.67120.2110.0000.000
218062015.08.27 14:01modify726927.67120.211118.723120.333
218072015.08.27 14:37close726927.67120.262118.723120.3331173.41923311.38
218082015.08.27 15:30buy727027.70120.1790.0000.000
218092015.08.27 15:31modify727027.70120.179118.923120.533
218102015.08.27 15:31close727027.70120.413118.923120.5335382.97928694.35
218112015.08.27 19:00sell727127.87120.8990.0000.000
218122015.08.27 19:01modify727127.87120.899122.406120.796
218132015.08.27 21:19close727127.87120.848122.406120.7961176.16929870.51
218142015.08.27 22:00buy727227.90120.6150.0000.000
218152015.08.27 22:01modify727227.90120.615119.182120.792
218162015.08.27 22:24close727227.90120.669119.182120.7921248.54931119.05
218172015.08.27 22:24buy727327.77120.6790.0000.000
218182015.08.27 22:25modify727327.77120.679119.189120.799
218192015.08.27 22:28close727327.77120.789119.189120.7992528.96933648.01
218202015.08.28 06:30buy727428.01120.9760.0000.000
218212015.08.28 06:31modify727428.01120.976119.466121.076
218222015.08.28 07:51close727428.01121.062119.466121.0761989.77935637.78
218232015.08.28 10:45buy727528.07120.9120.0000.000
218242015.08.28 10:46modify727528.07120.912119.425121.035
218252015.08.28 17:04close727528.07120.989119.425121.0351786.44937424.22
218262015.08.31 00:05sell727628.13121.5590.0000.000
218272015.08.31 00:06modify727628.13121.559123.025121.415
218282015.08.31 01:09close727628.13121.462123.025121.4152246.47939670.69
218292015.08.31 03:30buy727728.20121.2410.0000.000
218302015.08.31 03:31modify727728.20121.241119.731121.341
218312015.08.31 09:00close727728.20121.132119.731121.341-2537.56937133.13
218322015.09.02 02:30sell727828.12119.6880.0000.000
218332015.09.02 02:31modify727828.12119.688121.165119.555
218342015.09.02 11:30close727828.12119.734121.165119.555-1080.33936052.80
218352015.09.02 15:45sell727928.09120.2500.0000.000
218362015.09.02 15:46modify727928.09120.250121.759120.149
218372015.09.02 16:33close727928.09120.189121.759120.1491425.66937478.46
218382015.09.02 23:45sell728028.13120.3260.0000.000
218392015.09.02 23:46modify728028.13120.326121.820120.210
218402015.09.03 08:15close728028.13120.425121.820120.210-2691.27934787.18
218412015.09.04 02:00sell728128.05120.1770.0000.000
218422015.09.04 02:01modify728128.05120.177121.659120.049
218432015.09.04 02:43close728128.05120.096121.659120.0491891.86936679.04
218442015.09.04 06:15buy728228.11119.4890.0000.000
218452015.09.04 06:16modify728228.11119.489118.040119.650
218462015.09.04 06:22close728228.11119.569118.040119.6501880.76938559.80
218472015.09.04 06:27buy728328.16119.5200.0000.000
218482015.09.04 06:28modify728328.16119.520118.026119.636
218492015.09.04 09:45sell728427.96119.4680.0000.000
218502015.09.04 09:46modify728427.96119.468121.008119.398
218512015.09.04 10:00close728328.16119.547118.026119.636636.00939195.80
218522015.09.04 10:10t/p728427.96119.398121.008119.3981639.49940835.29
218532015.09.04 14:30sell728528.23119.1490.0000.000
218542015.09.04 14:31modify728528.23119.149120.667119.057
218552015.09.04 15:30t/p728528.23119.057120.667119.0572182.45943017.74
218562015.09.04 16:45sell728628.30119.3200.0000.000
218572015.09.04 16:46modify728628.30119.320120.850119.240
218582015.09.04 16:51t/p728628.30119.240120.850119.2401898.96944916.70
218592015.09.04 16:59sell728728.35119.2860.0000.000
218602015.09.04 17:00modify728728.35119.286120.747119.137
218612015.09.04 18:00close728728.35119.174120.747119.1372664.34947581.04
218622015.09.04 20:15buy728828.43118.8350.0000.000
218632015.09.04 20:16modify728828.43118.835117.349118.959
218642015.09.04 21:18close728828.43118.934117.349118.9592366.50949947.54
218652015.09.04 23:00sell728928.50119.0230.0000.000
218662015.09.04 23:01modify728928.50119.023120.560118.950
218672015.09.07 00:05t/p728928.50118.950120.560118.9501621.99951569.53
218682015.09.07 01:45sell729028.55119.1600.0000.000
218692015.09.07 01:46modify729028.55119.160120.670119.060
218702015.09.07 02:08close729028.55119.090120.670119.0601678.14953247.67
218712015.09.07 09:45buy729128.60119.2540.0000.000
218722015.09.07 09:46modify729128.60119.254117.771119.381
218732015.09.07 10:05t/p729128.60119.381117.771119.3813042.81956290.48
218742015.09.08 14:15buy729228.69119.9010.0000.000
218752015.09.08 14:16modify729228.69119.901118.420120.030
218762015.09.08 14:32close729228.69119.967118.420120.0301578.38957868.86
218772015.09.08 15:15buy729328.74119.9010.0000.000
218782015.09.08 15:16modify729328.74119.901118.395120.005
218792015.09.08 15:35close729328.74119.959118.395120.0051389.57959258.43
218802015.09.08 17:15buy729428.78119.8290.0000.000
218812015.09.08 17:16modify729428.78119.829118.330119.940
218822015.09.08 17:29close729428.78119.881118.330119.9401248.37960506.80
218832015.09.08 17:45buy729528.82119.7740.0000.000
218842015.09.08 17:46modify729528.82119.774118.266119.876
218852015.09.08 19:27close729528.82119.825118.266119.8761226.64961733.44
218862015.09.09 21:00buy729628.86120.8620.0000.000
218872015.09.09 21:01modify729628.86120.862119.349120.959
218882015.09.10 05:45close729628.86120.434119.349120.959-10355.36951378.09
218892015.09.10 15:30buy729728.55120.8600.0000.000
218902015.09.10 15:31modify729728.55120.860119.419121.029
218912015.09.10 16:43close729728.55120.917119.419121.0291345.84952723.93
218922015.09.15 14:15sell729828.59119.7350.0000.000
218932015.09.15 14:16modify729828.59119.735121.235119.625
218942015.09.15 14:46close729828.59119.662121.235119.6251744.14954468.07
218952015.09.15 16:00sell729928.64119.8250.0000.000
218962015.09.15 16:01modify729928.64119.825121.355119.745
218972015.09.16 02:00close729928.64120.363121.355119.745-12930.08941537.99
218982015.09.18 03:15buy730028.25119.9020.0000.000
218992015.09.18 03:16modify730028.25119.902118.338119.948
219002015.09.18 04:21t/p730028.25119.948118.338119.9481080.39942618.38
219012015.09.18 08:15buy730128.28119.7590.0000.000
219022015.09.18 08:16modify730128.28119.759118.237119.847
219032015.09.18 08:33close730128.28119.829118.237119.8471652.02944270.40
219042015.09.18 15:15sell730228.33119.3560.0000.000
219052015.09.18 15:16modify730228.33119.356120.884119.274
219062015.09.18 16:25t/p730228.33119.274120.884119.2741947.05946217.45
219072015.09.18 16:45sell730328.39119.4610.0000.000
219082015.09.18 16:46modify730328.39119.461120.963119.353
219092015.09.21 03:15close730328.39119.933120.963119.353-11300.38934917.07
219102015.09.23 18:45buy730428.05120.0790.0000.000
219112015.09.23 18:46modify730428.05120.079118.614120.224
219122015.09.23 19:16close730428.05120.141118.614120.2241447.55936364.62
219132015.09.24 19:15sell730528.10119.6330.0000.000
219142015.09.24 19:16modify730528.10119.633121.143119.533
219152015.09.24 20:04close730528.10119.572121.143119.5331433.53937798.15
219162015.09.25 16:45buy730628.14120.5810.0000.000
219172015.09.25 16:46modify730628.14120.581119.097120.707
219182015.09.25 16:53t/p730628.14120.707119.097120.7072936.88940735.03
219192015.09.25 17:00buy730728.23120.6740.0000.000
219202015.09.25 17:01modify730728.23120.674119.186120.796
219212015.09.25 17:40close730728.23120.741119.186120.7961566.50942301.53
219222015.09.25 21:45buy730828.27120.6340.0000.000
219232015.09.25 21:46modify730828.27120.634119.149120.759
219242015.09.28 22:45close730828.27119.905119.149120.759-17219.97925081.56
219252015.09.28 22:45sell730927.59119.9050.0000.000
219262015.09.28 22:46modify730927.59119.905121.413119.803
219272015.09.29 02:53close730927.59119.849121.413119.8031165.34926246.89
219282015.09.29 10:45sell731027.79119.7100.0000.000
219292015.09.29 10:46modify731027.79119.710121.237119.627
219302015.09.29 16:45close731027.79119.656121.237119.6271254.15927501.04
219312015.10.01 21:45sell731127.83119.9200.0000.000
219322015.10.01 21:46modify731127.83119.920121.417119.807
219332015.10.01 22:41close731127.83119.866121.417119.8071253.75928754.79
219342015.10.02 19:00sell731227.87119.4050.0000.000
219352015.10.02 19:01modify731227.87119.405120.914119.304
219362015.10.05 23:15close731227.87120.418120.914119.304-23570.34905184.45
219372015.10.15 15:45sell731327.16118.7490.0000.000
219382015.10.15 15:46modify731327.16118.749120.220118.610
219392015.10.15 15:50close731327.16118.637120.220118.6102564.06907748.51
219402015.10.15 16:45sell731427.24118.6720.0000.000
219412015.10.15 16:46modify731427.24118.672120.151118.541
219422015.10.15 16:55close731427.24118.588120.151118.5411929.50909678.01
219432015.10.15 16:58sell731527.30118.6220.0000.000
219442015.10.15 16:59modify731527.30118.622120.144118.534
219452015.10.15 17:02t/p731527.30118.534120.144118.5342026.85911704.86
219462015.10.15 20:30sell731627.36118.5530.0000.000
219472015.10.15 20:31modify731627.36118.553120.046118.436
219482015.10.16 09:45close731627.36118.972120.046118.436-9758.54901946.32
219492015.10.23 20:30sell731727.06121.3290.0000.000
219502015.10.23 20:31modify731727.06121.329122.862121.252
219512015.10.26 00:30close731727.06121.356122.862121.252-723.50901222.82
219522015.10.28 21:00sell731827.04121.2480.0000.000
219532015.10.28 21:01modify731827.04121.248122.678121.068
219542015.10.28 21:27close731827.04121.196122.678121.0681160.17902382.99
219552015.10.29 02:00buy731927.08120.8840.0000.000
219562015.10.29 02:01modify731927.08120.884119.368120.978
219572015.10.29 07:45close731927.08120.789119.368120.978-2129.83900253.16
219582015.10.30 11:15buy732027.01120.5650.0000.000
219592015.10.30 11:16modify732027.01120.565119.046120.656
219602015.10.30 14:42t/p732027.01120.656119.046120.6562037.22902290.38
219612015.10.30 14:45sell732127.07120.6550.0000.000
219622015.10.30 14:46modify732127.07120.655122.194120.584
219632015.10.30 15:13close732127.07120.601122.194120.5841212.08903502.46
219642015.11.06 23:30buy732227.11123.1760.0000.000
219652015.11.06 23:31modify732227.11123.176121.675123.285
219662015.11.09 00:05t/p732227.11123.285121.675123.2852365.85905868.31
219672015.12.03 22:00buy732327.18122.3050.0000.000
219682015.12.03 22:01modify732327.18122.305120.840122.450
219692015.12.03 22:04close732327.18122.374120.840122.4501532.53907400.84
219702015.12.04 00:30sell732427.23122.6450.0000.000
219712015.12.04 00:31modify732427.23122.645124.156122.546
219722015.12.04 02:05close732427.23122.587124.156122.5461288.34908689.18
219732015.12.04 03:30sell732527.27122.7880.0000.000
219742015.12.04 03:31modify732527.27122.788124.295122.685
219752015.12.04 03:52close732527.27122.728124.295122.6851333.19910022.37
219762015.12.10 00:15sell732627.31121.5260.0000.000
219772015.12.10 00:16modify732627.31121.526123.015121.405
219782015.12.10 03:06close732627.31121.408123.015121.4052654.34912676.71
219792015.12.10 05:45sell732727.39121.6500.0000.000
219802015.12.10 05:46modify732727.39121.650123.153121.543
219812015.12.10 07:43close732727.39121.595123.153121.5431238.91913915.62
219822015.12.10 17:30sell732827.42121.5000.0000.000
219832015.12.10 17:31modify732827.42121.500123.002121.392
219842015.12.10 18:40close732827.42121.442123.002121.3921309.56915225.18
219852015.12.11 23:00sell732927.46120.8660.0000.000
219862015.12.11 23:01modify732927.46120.866122.358120.748
219872015.12.14 01:37t/p732927.46120.748122.358120.7482561.80917786.98
219882015.12.14 04:45sell733027.54121.0560.0000.000
219892015.12.14 04:46modify733027.54121.056122.554120.944
219902015.12.14 11:15close733027.54121.103122.554120.944-1068.83916718.15
219912015.12.14 21:00sell733127.51120.7450.0000.000
219922015.12.14 21:01modify733127.51120.745122.240120.630
219932015.12.15 07:15close733127.51120.909122.240120.630-3854.89912863.26
219942015.12.17 01:15sell733227.39122.4290.0000.000
219952015.12.17 01:16modify733227.39122.429123.938122.328
219962015.12.17 02:08t/p733227.39122.328123.938122.3282261.33915124.59
219972015.12.17 04:45sell733327.46122.6240.0000.000
219982015.12.17 04:46modify733327.46122.624124.135122.525
219992015.12.17 05:20close733327.46122.559124.135122.5251456.36916580.95
220002015.12.17 06:45buy733427.50122.4330.0000.000
220012015.12.17 06:46modify733427.50122.433120.945122.555
220022015.12.17 14:00close733427.50122.501120.945122.5551526.52918107.47
220032015.12.18 09:45buy733527.55121.7300.0000.000
220042015.12.18 09:46modify733527.55121.730120.297121.907
220052015.12.18 09:49close733527.55121.801120.297121.9071605.94919713.41
220062015.12.18 16:15sell733627.60121.6130.0000.000
220072015.12.18 16:16modify733627.60121.613123.124121.514
220082015.12.18 17:00t/p733627.60121.514123.124121.5142248.63921962.04
220092015.12.18 19:00buy733727.66121.2190.0000.000
220102015.12.18 19:01modify733727.66121.219119.703121.313
220112015.12.18 19:17t/p733727.66121.313119.703121.3132143.37924105.41
220122016.01.04 06:30buy733827.73119.5190.0000.000
220132016.01.04 06:31modify733827.73119.519118.043119.653
220142016.01.04 14:45close733827.73119.037118.043119.653-11228.32912877.09
220152016.01.04 14:45sell733927.22119.0370.0000.000
220162016.01.04 14:46modify733927.22119.037120.579118.969
220172016.01.04 22:00close733927.22119.303120.579118.969-6069.02906808.07
220182016.01.05 10:30buy734027.21119.2030.0000.000
220192016.01.05 10:31modify734027.21119.203117.713119.323
220202016.01.05 16:00close734027.21119.137117.713119.323-1507.39905300.68
220212016.01.05 16:00sell734127.00119.1370.0000.000
220222016.01.05 16:01modify734127.00119.137120.608118.998
220232016.01.05 16:07close734127.00119.076120.608118.9981383.15906683.83
220242016.01.05 16:13sell734227.21119.1010.0000.000
220252016.01.05 16:14modify734227.21119.101120.592118.982
220262016.01.05 16:21close734227.21119.039120.592118.9821417.20908101.03
220272016.01.05 16:45sell734327.25119.1480.0000.000
220282016.01.05 16:46modify734327.25119.148120.653119.043
220292016.01.05 16:56close734327.25119.083120.653119.0431487.41909588.44
220302016.01.05 16:59sell734427.29119.1040.0000.000
220312016.01.05 17:00modify734427.29119.104120.605118.995
220322016.01.05 17:25close734427.29119.034120.605118.9951604.84911193.28
220332016.01.05 22:30sell734527.34119.0130.0000.000
220342016.01.05 22:31modify734527.34119.013120.489118.879
220352016.01.06 03:18close734527.34118.902120.489118.8792429.60913622.87
220362016.01.06 07:45sell734627.41118.7480.0000.000
220372016.01.06 07:46modify734627.41118.748120.258118.648
220382016.01.06 08:18close734627.41118.697120.258118.6481177.71914800.58
220392016.01.06 15:45sell734727.45118.6230.0000.000
220402016.01.06 15:46modify734727.45118.623120.083118.473
220412016.01.06 16:16close734727.45118.553120.083118.4731620.79916421.37
220422016.01.06 17:30sell734827.50118.7400.0000.000
220432016.01.06 17:31modify734827.50118.740120.212118.602
220442016.01.06 17:38close734827.50118.643120.212118.6022248.34918669.71
220452016.01.06 22:00buy734927.57118.3570.0000.000
220462016.01.06 22:01modify734927.57118.357116.928118.538
220472016.01.06 22:10close734927.57118.418116.928118.5381420.20920089.91
220482016.01.07 08:15buy735027.61117.9300.0000.000
220492016.01.07 08:16modify735027.61117.930116.446118.056
220502016.01.07 08:56close735027.61117.986116.446118.0561310.46921400.37
220512016.01.07 14:45sell735127.65117.6530.0000.000
220522016.01.07 14:46modify735127.65117.653119.151117.541
220532016.01.07 14:53close735127.65117.585119.151117.5411599.01922999.38
220542016.01.07 14:55sell735227.69117.6090.0000.000
220552016.01.07 14:56modify735227.69117.609119.113117.503
220562016.01.07 20:15close735227.69117.822119.113117.503-5005.83917993.55
220572016.01.07 21:30buy735327.54117.5680.0000.000
220582016.01.07 21:31modify735327.54117.568116.076117.686
220592016.01.07 21:51close735327.54117.650116.076117.6861919.49919913.04
220602016.01.08 00:30sell735427.60117.6450.0000.000
220612016.01.08 00:31modify735427.60117.645119.140117.530
220622016.01.08 01:08close735427.60117.570119.140117.5301760.65921673.69
220632016.01.08 02:30sell735527.66117.6990.0000.000
220642016.01.08 02:31modify735527.66117.699119.245117.635
220652016.01.08 03:16t/p735527.66117.635119.245117.6351495.26923168.95
220662016.01.08 03:16sell735627.70118.3800.0000.000
220672016.01.08 03:17modify735627.70118.380119.697118.087
220682016.01.08 03:17close735627.70118.207119.697118.0874053.99927222.94
220692016.01.08 03:17sell735727.66118.1970.0000.000
220702016.01.08 03:18modify735727.66118.197119.610118.000
220712016.01.08 03:48t/p735727.66118.000119.610118.0004616.33931839.27
220722016.01.08 18:00buy735827.96117.6890.0000.000
220732016.01.08 18:01modify735827.96117.689116.224117.834
220742016.01.08 18:07close735827.96117.756116.224117.8341590.85933430.12
220752016.01.08 18:08buy735928.01117.6960.0000.000
220762016.01.08 18:09modify735928.01117.696116.235117.845
220772016.01.08 19:00close735928.01117.750116.235117.8451284.54934714.66
220782016.01.08 22:45buy736028.05117.5070.0000.000
220792016.01.08 22:46modify736028.05117.507116.028117.638
220802016.01.08 23:12close736028.05117.559116.028117.6381240.74935955.40
220812016.01.11 00:15buy736128.08116.9520.0000.000
220822016.01.11 00:16modify736128.08116.952115.377116.987
220832016.01.11 01:14t/p736128.08116.987115.377116.987840.21936795.61
220842016.01.11 06:15sell736228.11117.3670.0000.000
220852016.01.11 06:16modify736228.11117.367118.892117.282
220862016.01.11 07:21t/p736228.11117.282118.892117.2822037.17938832.78
220872016.01.11 15:15sell736328.17117.8600.0000.000
220882016.01.11 15:16modify736328.17117.860119.346117.736
220892016.01.11 16:37t/p736328.17117.736119.346117.7362967.13941799.91
220902016.01.11 22:30sell736428.26117.6650.0000.000
220912016.01.11 22:31modify736428.26117.665119.170117.560
220922016.01.12 01:29close736428.26117.603119.170117.5601363.03943162.94
220932016.01.12 02:15buy736528.30117.5530.0000.000
220942016.01.12 02:16modify736528.30117.553116.050117.660
220952016.01.12 02:32close736528.30117.618116.050117.6601563.96944726.90
220962016.01.12 08:30buy736628.35117.3220.0000.000
220972016.01.12 08:31modify736628.35117.322115.821117.431
220982016.01.12 09:49close736628.35117.397115.821117.4311811.16946538.06
220992016.01.12 11:15sell736728.40117.6170.0000.000
221002016.01.12 11:16modify736728.40117.617119.149117.539
221012016.01.12 16:30close736728.40117.660119.149117.539-1037.91945500.15
221022016.01.12 21:00buy736828.37117.5310.0000.000
221032016.01.12 21:01modify736828.37117.531116.028117.638
221042016.01.12 21:37close736828.37117.593116.028117.6381495.79946995.94
221052016.01.13 01:30sell736928.41117.7750.0000.000
221062016.01.13 01:31modify736928.41117.775119.271117.661
221072016.01.13 14:00close736928.41118.152119.271117.661-9065.08937930.86
221082016.01.13 20:30buy737028.14117.9590.0000.000
221092016.01.13 20:31modify737028.14117.959116.489118.099
221102016.01.14 05:15close737028.14117.568116.489118.099-9455.20928475.67
221112016.01.14 05:15sell737127.69117.5680.0000.000
221122016.01.14 05:16modify737127.69117.568119.107117.497
221132016.01.14 05:48close737127.69117.511119.107117.4971343.13929818.80
221142016.01.14 08:45sell737227.90117.8460.0000.000
221152016.01.14 08:46modify737227.90117.846119.357117.747
221162016.01.14 10:54t/p737227.90117.747119.357117.7472345.81932164.61
221172016.01.14 17:45sell737327.97118.0710.0000.000
221182016.01.14 17:46modify737327.97118.071119.555117.945
221192016.01.14 18:04close737327.97118.016119.555117.9451303.51933468.12
221202016.01.14 22:45buy737428.01118.0720.0000.000
221212016.01.14 22:46modify737428.01118.072116.571118.181
221222016.01.15 00:29close737428.01118.139116.571118.1811556.49935024.60
221232016.01.15 19:15buy737528.06116.7120.0000.000
221242016.01.15 19:16modify737528.06116.712115.172116.782
221252016.01.15 19:59t/p737528.06116.782115.172116.7821681.69936706.29
221262016.01.15 21:45sell737628.11116.9060.0000.000
221272016.01.15 21:46modify737628.11116.906118.428116.818
221282016.01.18 00:05close737628.11116.840118.428116.8181461.70938167.99
221292016.01.18 02:45sell737728.15117.0960.0000.000
221302016.01.18 02:46modify737728.15117.096118.572116.962
221312016.01.18 08:15close737728.15117.103118.572116.962-168.27937999.72
221322016.01.18 13:00sell737828.14117.4270.0000.000
221332016.01.18 13:01modify737828.14117.427118.910117.300
221342016.01.18 13:09close737828.14117.365118.910117.3001486.54939486.26
221352016.01.19 21:15buy737928.19117.3330.0000.000
221362016.01.19 21:16modify737928.19117.333115.828117.438
221372016.01.19 21:33close737928.19117.420115.828117.4382088.68941574.94
221382016.01.20 00:15sell738028.25117.6580.0000.000
221392016.01.20 00:16modify738028.25117.658119.139117.529
221402016.01.20 01:59close738028.25117.568119.139117.5292162.58943737.52
221412016.01.20 15:30sell738128.32116.7480.0000.000
221422016.01.20 15:31modify738128.32116.748118.210116.600
221432016.01.20 15:38close738128.32116.637118.210116.6002695.13946432.65
221442016.01.20 16:00sell738228.40116.8130.0000.000
221452016.01.20 16:01modify738228.40116.813118.286116.676
221462016.01.20 16:10close738228.40116.757118.286116.6761362.15947794.80
221472016.01.20 18:00buy738328.44116.2070.0000.000
221482016.01.20 18:01modify738328.44116.207114.812116.422
221492016.01.20 18:05close738328.44116.318114.812116.4222713.97950508.77
221502016.01.20 20:45sell738428.52116.6550.0000.000
221512016.01.20 20:46modify738428.52116.655118.167116.557
221522016.01.20 21:04close738428.52116.601118.167116.5571320.81951829.58
221532016.01.20 21:05sell738528.56116.6190.0000.000
221542016.01.20 21:06modify738528.56116.619118.142116.532
221552016.01.21 06:00close738528.56117.142118.142116.532-13135.62938693.96
221562016.01.21 08:15buy738628.17116.7510.0000.000
221572016.01.21 08:16modify738628.17116.751115.247116.857
221582016.01.21 10:02t/p738628.17116.857115.247116.8572556.28941250.24
221592016.01.22 00:45sell738728.24117.8220.0000.000
221602016.01.22 00:46modify738728.24117.822119.329117.719
221612016.01.22 01:02close738728.24117.770119.329117.7191246.90942497.14
221622016.01.22 01:30sell738828.28117.8780.0000.000
221632016.01.22 01:31modify738828.28117.878119.375117.765
221642016.01.22 02:13close738828.28117.810119.375117.7651632.32944129.46
221652016.01.22 03:00buy738928.33117.6490.0000.000
221662016.01.22 03:01modify738928.33117.649116.203117.813
221672016.01.22 04:13close738928.33117.701116.203117.8131251.61945381.07
221682016.01.22 16:00buy739028.37118.0400.0000.000
221692016.01.22 16:01modify739028.37118.040116.621118.231
221702016.01.22 16:14close739028.37118.182116.621118.2313408.76948789.83
221712016.01.22 17:00sell739128.47118.4200.0000.000
221722016.01.22 17:01modify739128.47118.420119.993118.383
221732016.01.22 18:11t/p739128.47118.383119.993118.383889.87949679.70
221742016.01.22 21:00sell739228.50118.7530.0000.000
221752016.01.22 21:01modify739228.50118.753120.249118.639
221762016.01.25 00:15buy739328.35118.7160.0000.000
221772016.01.25 00:16modify739328.35118.716117.235118.845
221782016.01.25 00:30close739228.50118.713120.249118.639832.39950512.09
221792016.01.25 04:14close739328.35118.779117.235118.8451503.67952015.76
221802016.01.26 16:00sell739428.57118.5170.0000.000
221812016.01.26 16:01modify739428.57118.517119.990118.380
221822016.01.26 16:50close739428.57118.414119.990118.3802485.10954500.86
221832016.01.27 22:15buy739528.64118.5290.0000.000
221842016.01.27 22:16modify739528.64118.529117.053118.663
221852016.01.27 22:34close739528.64118.603117.053118.6631786.94956287.80
221862016.01.28 04:00sell739628.69118.8900.0000.000
221872016.01.28 04:01modify739628.69118.890120.412118.802
221882016.01.28 04:10close739628.69118.838120.412118.8021255.39957543.19
221892016.01.28 18:15buy739728.73118.6250.0000.000
221902016.01.28 18:16modify739728.73118.625117.123118.733
221912016.01.28 19:11close739728.73118.677117.123118.7331258.85958802.04
221922016.01.29 18:45buy739828.77121.0210.0000.000
221932016.01.29 18:46modify739828.77121.021119.555121.165
221942016.01.29 18:54close739828.77121.094119.555121.1651734.36960536.40
221952016.01.29 18:59buy739928.82121.0710.0000.000
221962016.01.29 19:00modify739928.82121.071119.550121.160
221972016.01.29 19:13t/p739928.82121.160119.550121.1602117.35962653.75
221982016.01.29 20:00buy740028.88120.9490.0000.000
221992016.01.29 20:01modify740028.88120.949119.438121.048
222002016.01.29 20:18t/p740028.88121.048119.438121.0482361.95965015.70
222012016.02.01 23:00buy740128.96121.0090.0000.000
222022016.02.01 23:01modify740128.96121.009119.538121.148
222032016.02.02 10:15close740128.96120.727119.538121.148-6797.75958217.95
222042016.02.03 09:15sell740228.75119.8240.0000.000
222052016.02.03 09:16modify740228.75119.824121.323119.713
222062016.02.03 09:23close740228.75119.773121.323119.7131224.19959442.14
222072016.02.03 09:27sell740328.79119.7780.0000.000
222082016.02.03 09:28modify740328.79119.778121.262119.652
222092016.02.03 11:46close740328.79119.658121.262119.6522887.23962329.37
222102016.02.03 22:15sell740428.87117.8740.0000.000
222112016.02.03 22:16modify740428.87117.874119.376117.766
222122016.02.03 22:28close740428.87117.808119.376117.7661617.39963946.76
222132016.02.03 23:15sell740528.92117.8670.0000.000
222142016.02.03 23:16modify740528.92117.867119.352117.742
222152016.02.03 23:22close740528.92117.814119.352117.7421301.00965247.76
222162016.02.03 23:25sell740628.96117.8200.0000.000
222172016.02.03 23:26modify740628.96117.820119.330117.720
222182016.02.04 02:58t/p740628.96117.720119.330117.7202069.92967317.69
222192016.02.04 08:45sell740729.02118.0930.0000.000
222202016.02.04 08:46modify740729.02118.093119.579117.969
222212016.02.04 09:01t/p740729.02117.969119.579117.9693050.72970368.41
222222016.02.04 09:15sell740829.12118.1510.0000.000
222232016.02.04 09:16modify740829.12118.151119.621118.011
222242016.02.04 09:33close740829.12118.037119.621118.0112812.41973180.82
222252016.02.05 00:15sell740929.20116.8050.0000.000
222262016.02.05 00:16modify740929.20116.805118.307116.697
222272016.02.05 03:10t/p740929.20116.697118.307116.6972702.59975883.41
222282016.02.05 11:45sell741029.28116.9170.0000.000
222292016.02.05 11:46modify741029.28116.917118.444116.834
222302016.02.05 12:28close741029.28116.861118.444116.8341403.10977286.51
222312016.02.05 15:45sell741129.32117.0640.0000.000
222322016.02.05 15:46modify741129.32117.064118.727117.117
222332016.02.05 15:49t/p741129.32117.117118.727117.117-1326.50975960.01
222342016.02.05 15:49sell741229.28117.1380.0000.000
222352016.02.05 15:50modify741229.28117.138118.514116.904
222362016.02.05 15:50close741229.28117.024118.514116.9042852.34978812.35
222372016.02.05 15:50sell741329.19117.0140.0000.000
222382016.02.05 15:51modify741329.19117.014118.450116.840
222392016.02.05 16:50close741329.19116.918118.450116.8402396.76981209.11
222402016.02.08 00:30sell741429.44116.9850.0000.000
222412016.02.08 00:31modify741429.44116.985118.466116.856
222422016.02.08 00:58close741429.44116.928118.466116.8561435.14982644.25
222432016.02.08 14:15buy741529.48116.3240.0000.000
222442016.02.08 14:16modify741529.48116.324114.851116.461
222452016.02.08 15:19t/p741529.48116.461114.851116.4613468.71986112.96
222462016.02.08 23:30sell741629.59115.8050.0000.000
222472016.02.08 23:31modify741629.59115.805117.239115.629
222482016.02.08 23:34close741629.59115.739117.239115.6291687.37987800.33
222492016.02.08 23:41sell741729.64115.8170.0000.000
222502016.02.08 23:42modify741729.64115.817117.305115.695
222512016.02.09 00:26close741729.64115.738117.305115.6951890.14989690.46
222522016.02.09 08:00sell741829.70114.8280.0000.000
222532016.02.09 08:01modify741829.70114.828116.245114.635
222542016.02.09 08:05close741829.70114.737116.245114.6352355.56992046.02
222552016.02.09 09:00sell741929.77114.9210.0000.000
222562016.02.09 09:01modify741929.77114.921116.409114.799
222572016.02.09 09:05t/p741929.77114.799116.409114.7993164.24995210.26
222582016.02.09 09:30sell742029.86115.2110.0000.000
222592016.02.09 09:31modify742029.86115.211116.759115.149
222602016.02.09 10:25t/p742029.86115.149116.759115.1491608.11996818.37
222612016.02.09 11:15sell742129.91115.4430.0000.000
222622016.02.09 11:16modify742129.91115.443116.984115.374
222632016.02.09 11:23t/p742129.91115.374116.984115.3741788.81998607.18
222642016.02.09 22:00sell742229.96114.9920.0000.000
222652016.02.09 22:01modify742229.96114.992116.506114.896
222662016.02.10 02:19t/p742229.96114.896116.506114.8962368.751000975.93
222672016.02.10 09:00sell742330.03114.7220.0000.000
222682016.02.10 09:01modify742330.03114.722116.278114.668
222692016.02.10 10:17t/p742330.03114.668116.278114.6681414.941002390.87
222702016.02.10 12:30sell742430.08115.0150.0000.000
222712016.02.10 12:31modify742430.08115.015116.566114.956
222722016.02.10 13:09t/p742430.08114.956116.566114.9561543.641003934.51
222732016.02.11 09:45sell742530.12112.7620.0000.000
222742016.02.11 09:46modify742530.12112.762114.261112.651
222752016.02.11 10:01t/p742530.12112.651114.261112.6512969.351006903.86
222762016.02.11 14:30sell742630.21112.2510.0000.000
222772016.02.11 14:31modify742630.21112.251113.845112.235
222782016.02.11 14:32t/p742630.21112.235113.845112.235430.271007334.13
222792016.02.11 14:32sell742730.23112.3270.0000.000
222802016.02.11 14:33modify742730.23112.327113.659112.049
222812016.02.11 14:33close742730.23112.169113.659112.0494258.161011592.29
222822016.02.11 14:42sell742830.35112.2090.0000.000
222832016.02.11 14:43modify742830.35112.209113.735112.125
222842016.02.11 14:44t/p742830.35112.125113.735112.1252272.931013865.22
222852016.02.11 14:45sell742930.42112.2160.0000.000
222862016.02.11 14:46modify742930.42112.216113.695112.085
222872016.02.11 14:47t/p742930.42112.085113.695112.0853554.411017419.63
222882016.02.11 14:52sell743030.53112.1950.0000.000
222892016.02.11 14:53modify743030.53112.195113.635112.025
222902016.02.11 15:06close743030.53112.117113.635112.0252123.981019543.61
222912016.02.11 22:00sell743130.59112.3710.0000.000
222922016.02.11 22:01modify743130.59112.371113.788112.178
222932016.02.11 22:03close743130.59112.245113.788112.1783433.861022977.47
222942016.02.11 22:45sell743230.69112.4960.0000.000
222952016.02.11 22:46modify743230.69112.496113.989112.379
222962016.02.11 22:55t/p743230.69112.379113.989112.3793195.461026172.93
222972016.02.12 00:45sell743330.79112.6070.0000.000
222982016.02.12 00:46modify743330.79112.607114.098112.488
222992016.02.12 01:02t/p743330.79112.488114.098112.4883257.281029430.21
223002016.02.12 05:45sell743430.89112.6770.0000.000
223012016.02.12 05:46modify743430.89112.677114.178112.568
223022016.02.12 06:11t/p743430.89112.568114.178112.5682990.721032420.93
223032016.02.12 08:15buy743530.98112.2080.0000.000
223042016.02.12 08:16modify743530.98112.208110.671112.281
223052016.02.12 10:01t/p743530.98112.281110.671112.2812012.891034433.82
223062016.02.12 20:45sell743631.04113.4300.0000.000
223072016.02.12 20:46modify743631.04113.430114.936113.326
223082016.02.12 21:42close743631.04113.367114.936113.3261724.951036158.77
223092016.02.12 23:15buy743731.09113.2410.0000.000
223102016.02.12 23:16modify743731.09113.241111.743113.353
223112016.02.12 23:24close743731.09113.293111.743113.3531426.991037585.76
223122016.02.12 23:25buy743831.13113.2700.0000.000
223132016.02.12 23:26modify743831.13113.270111.781113.391
223142016.02.15 00:05close743831.13113.357111.781113.3912353.581039939.34
223152016.02.15 03:00buy743931.20113.2810.0000.000
223162016.02.15 03:01modify743931.20113.281111.830113.440
223172016.02.15 03:04close743931.20113.351111.830113.4401926.761041866.10
223182016.02.15 03:08buy744031.26113.3250.0000.000
223192016.02.15 03:09modify744031.26113.325111.846113.456
223202016.02.15 03:17t/p744031.26113.456111.846113.4563609.191045475.29
223212016.02.15 06:30sell744131.37113.9690.0000.000
223222016.02.15 06:31modify744131.37113.969115.454113.844
223232016.02.15 06:39close744131.37113.917115.454113.8441431.951046907.24
223242016.02.15 09:45buy744231.41113.8230.0000.000
223252016.02.15 09:46modify744231.41113.823112.364113.974
223262016.02.15 10:39close744231.41113.894112.364113.9741958.061048865.30
223272016.02.15 16:15sell744331.47114.2010.0000.000
223282016.02.15 16:16modify744331.47114.201115.710114.100
223292016.02.16 01:00close744331.47114.452115.710114.100-7042.801041822.50
223302016.02.16 08:00buy744431.26114.5830.0000.000
223312016.02.16 08:01modify744431.26114.583113.112114.722
223322016.02.16 20:30close744431.26113.963113.112114.722-17006.571024815.93
223332016.02.17 01:00sell744530.75114.2170.0000.000
223342016.02.17 01:01modify744530.75114.217115.675114.065
223352016.02.17 01:08close744530.75114.160115.675114.0651535.351026351.28
223362016.02.17 01:10sell744630.80114.1690.0000.000
223372016.02.17 01:11modify744630.80114.169115.669114.059
223382016.02.17 01:34close744630.80114.095115.669114.0591997.631028348.91
223392016.02.17 06:00buy744730.86113.7210.0000.000
223402016.02.17 06:01modify744730.86113.721112.238113.848
223412016.02.17 06:20close744730.86113.780112.238113.8481600.231029949.14
223422016.02.17 17:30sell744830.90114.4930.0000.000
223432016.02.17 17:31modify744830.90114.493115.953114.343
223442016.02.17 17:36close744830.90114.433115.953114.3431620.161031569.30
223452016.02.17 22:00buy744930.95113.7620.0000.000
223462016.02.17 22:01modify744930.95113.762112.273113.883
223472016.02.17 22:10close744930.95113.815112.273113.8831441.241033010.54
223482016.02.18 01:30sell745031.00114.2590.0000.000
223492016.02.18 01:31modify745031.00114.259115.756114.146
223502016.02.18 02:10close745031.00114.186115.756114.1461981.851034992.39
223512016.02.19 07:15sell745131.05112.9730.0000.000
223522016.02.19 07:16modify745131.05112.973114.501112.891
223532016.02.19 10:25t/p745131.05112.891114.501112.8912255.931037248.32
223542016.02.19 15:00sell745231.12112.9900.0000.000
223552016.02.19 15:01modify745231.12112.990114.506112.896
223562016.02.19 15:50t/p745231.12112.896114.506112.8962590.961039839.28
223572016.02.19 18:00buy745331.20112.7810.0000.000
223582016.02.19 18:01modify745331.20112.781111.264112.874
223592016.02.19 22:00sell745430.83112.5610.0000.000
223602016.02.19 22:01modify745430.83112.561114.045112.435
223612016.02.19 22:30close745331.20112.619111.264112.874-4488.051035351.23
223622016.02.22 01:06close745430.83112.490114.045112.4351807.521037158.76
223632016.02.23 16:00sell745531.12112.3130.0000.000
223642016.02.23 16:01modify745531.12112.313113.752112.142
223652016.02.23 17:07close745531.12112.198113.752112.1423189.721040348.48
223662016.02.24 09:15sell745631.22112.0620.0000.000
223672016.02.24 09:16modify745631.22112.062113.532111.922
223682016.02.24 10:32close745631.22111.987113.532111.9222090.871042439.35
223692016.02.24 18:00buy745731.28111.0590.0000.000
223702016.02.24 18:01modify745731.28111.059109.663111.273
223712016.02.24 18:02close745731.28111.179109.663111.2733376.181045815.53
223722016.02.24 21:15sell745831.38111.6100.0000.000
223732016.02.24 21:16modify745831.38111.610113.110111.500
223742016.02.25 08:45close745831.38112.151113.110111.500-15559.751030255.78
223752016.02.25 08:45buy745930.72112.1510.0000.000
223762016.02.25 08:46modify745930.72112.151110.665112.275
223772016.02.25 08:50close745930.72112.203110.665112.2751423.711031679.49
223782016.02.25 08:57buy746030.96112.1710.0000.000
223792016.02.25 08:58modify746030.96112.171110.667112.277
223802016.02.25 10:01t/p746030.96112.277110.667112.2772922.051034601.54
223812016.02.25 20:30sell746131.04112.8540.0000.000
223822016.02.25 20:31modify746131.04112.854114.365112.755
223832016.02.25 21:56close746131.04112.789114.365112.7551788.831036390.37
223842016.02.26 03:15buy746231.10112.8590.0000.000
223852016.02.26 03:16modify746231.10112.859111.303112.913
223862016.02.26 04:34t/p746231.10112.913111.303112.9131487.501037877.87
223872016.02.26 11:30sell746331.14112.9590.0000.000
223882016.02.26 11:31modify746331.14112.959114.433112.823
223892016.02.26 11:52close746331.14112.888114.433112.8231958.531039836.40
223902016.02.26 16:15sell746431.20113.4910.0000.000
223912016.02.26 16:16modify746431.20113.491115.060113.450
223922016.02.29 00:45close746431.20113.709115.060113.450-6121.611033714.79
223932016.02.29 00:45buy746530.83113.7090.0000.000
223942016.02.29 00:46modify746530.83113.709112.210113.820
223952016.02.29 00:54close746530.83113.763112.210113.8201463.411035178.20
223962016.02.29 00:57buy746631.06113.7240.0000.000
223972016.02.29 00:58modify746631.06113.724112.235113.845
223982016.02.29 02:24close746631.06113.803112.235113.8452156.131037334.33
223992016.02.29 04:30buy746731.13113.3580.0000.000
224002016.02.29 04:31modify746731.13113.358111.869113.479
224012016.02.29 05:04close746731.13113.421111.869113.4791729.121039063.45
224022016.02.29 08:00buy746831.18112.9000.0000.000
224032016.02.29 08:01modify746831.18112.900111.423113.033
224042016.02.29 08:49close746831.18112.973111.423113.0332014.761041078.21
224052016.03.01 06:00sell746931.24112.5220.0000.000
224062016.03.01 06:01modify746931.24112.522114.042112.432
224072016.03.01 14:00close746931.24113.060114.042112.432-14865.661026212.55
224082016.03.01 18:45sell747030.79113.8470.0000.000
224092016.03.01 18:46modify747030.79113.847115.358113.748
224102016.03.01 22:30close747030.79113.834115.358113.748351.631026564.18
224112016.03.01 22:30buy747130.62113.8340.0000.000
224122016.03.01 22:31modify747130.62113.834112.323113.933
224132016.03.01 23:07close747130.62113.907112.323113.9331962.361028526.54
224142016.03.01 23:11buy747230.86113.8930.0000.000
224152016.03.01 23:12modify747230.86113.893112.393114.003
224162016.03.01 23:42close747230.86113.947112.393114.0031462.471029989.01
224172016.03.02 02:15buy747330.90113.7780.0000.000
224182016.03.02 02:16modify747330.90113.778112.305113.915
224192016.03.02 02:33close747330.90113.876112.305113.9152659.211032648.22
224202016.03.02 09:00sell747430.98114.3510.0000.000
224212016.03.02 09:01modify747430.98114.351115.814114.204
224222016.03.02 09:04close747430.98114.286115.814114.2041761.981034410.20
224232016.03.02 10:45sell747531.04114.4320.0000.000
224242016.03.02 10:46modify747531.04114.432115.935114.325
224252016.03.02 10:57close747531.04114.375115.935114.3251546.911035957.11
224262016.03.02 15:45buy747631.08114.1520.0000.000
224272016.03.02 15:46modify747631.08114.152112.660114.270
224282016.03.02 16:04close747631.08114.229112.660114.2702095.051038052.16
224292016.03.02 16:04buy747730.96114.2390.0000.000
224302016.03.02 16:05modify747730.96114.239112.733114.343
224312016.03.03 00:15close747730.96113.465112.733114.343-21225.571016826.59
224322016.03.03 00:15sell747830.32113.4650.0000.000
224332016.03.03 00:16modify747830.32113.465114.967113.357
224342016.03.03 10:15buy747929.90113.9980.0000.000
224352016.03.03 10:16modify747929.90113.998112.515114.125
224362016.03.03 10:30close747830.32113.920114.967113.357-12109.901004716.69
224372016.03.03 21:45close747929.90113.620112.515114.125-9947.37994769.32
224382016.03.03 22:45sell748029.85113.6270.0000.000
224392016.03.03 22:46modify748029.85113.627115.127113.517
224402016.03.04 03:00close748029.85113.556115.127113.5171732.38996501.70
224412016.03.04 11:00buy748129.90113.7450.0000.000
224422016.03.04 11:01modify748129.90113.745112.226113.836
224432016.03.04 13:21t/p748129.90113.836112.226113.8362390.28998891.98
224442016.03.04 16:00buy748229.97113.5670.0000.000
224452016.03.04 16:01modify748229.97113.567111.986113.596
224462016.03.04 16:09t/p748229.97113.596111.986113.596764.97999656.95
224472016.03.04 20:30sell748329.99114.0850.0000.000
224482016.03.04 20:31modify748329.99114.085115.586113.976
224492016.03.04 21:54close748329.99114.027115.586113.9761525.451001182.40
224502016.03.07 00:30buy748430.04113.7620.0000.000
224512016.03.07 00:31modify748430.04113.762112.284113.894
224522016.03.07 00:50close748430.04113.837112.284113.8941979.151003161.55
224532016.03.07 03:15buy748530.10113.5480.0000.000
224542016.03.07 03:16modify748530.10113.548112.060113.670
224552016.03.07 03:32close748530.10113.611112.060113.6701669.121004830.67
224562016.03.08 14:15sell748630.15113.1230.0000.000
224572016.03.08 14:16modify748630.15113.123114.575112.965
224582016.03.08 14:31close748630.15113.070114.575112.9651413.241006243.91
224592016.03.08 14:31sell748730.01113.0600.0000.000
224602016.03.08 14:32modify748730.01113.060114.564112.954
224612016.03.08 14:46close748730.01112.999114.564112.9541620.021007863.93
224622016.03.08 16:30buy748830.24112.8220.0000.000
224632016.03.08 16:31modify748830.24112.822111.307112.917
224642016.03.08 21:15close748830.24112.691111.307112.917-3515.311004348.62
224652016.03.08 21:15sell748929.95112.6910.0000.000
224662016.03.08 21:16modify748929.95112.691114.165112.555
224672016.03.08 21:26close748929.95112.628114.165112.5551675.291006023.91
224682016.03.10 22:30sell749030.19113.2680.0000.000
224692016.03.10 22:31modify749030.19113.268114.771113.161
224702016.03.10 22:39close749030.19113.196114.771113.1611920.281007944.19
224712016.03.11 01:30buy749130.24113.0280.0000.000
224722016.03.11 01:31modify749130.24113.028111.455113.065
224732016.03.11 02:17t/p749130.24113.065111.455113.065989.691008933.88
224742016.03.11 02:30sell749230.27113.2310.0000.000
224752016.03.11 02:31modify749230.27113.231114.729113.119
224762016.03.11 02:44close749230.27113.153114.729113.1192086.611011020.49
224772016.03.11 06:30sell749330.34113.5650.0000.000
224782016.03.11 06:31modify749330.34113.565115.060113.450
224792016.03.11 07:09close749330.34113.472115.060113.4502486.621013507.11
224802016.03.11 09:15sell749430.41113.6430.0000.000
224812016.03.11 09:16modify749430.41113.643115.149113.539
224822016.03.11 14:15buy749530.16113.7300.0000.000
224832016.03.11 14:16modify749530.16113.730112.224113.834
224842016.03.11 15:01close749530.16113.792112.224113.8341643.281015150.39
224852016.03.11 15:30close749430.41113.619115.149113.539642.361015792.75
224862016.03.15 06:45buy749630.48113.3200.0000.000
224872016.03.15 06:46modify749630.48113.320111.864113.474
224882016.03.15 07:10close749630.48113.372111.864113.4741398.021017190.77
224892016.03.15 14:00buy749730.52112.9090.0000.000
224902016.03.15 14:01modify749730.52112.909111.425113.035
224912016.03.15 16:32t/p749730.52113.035111.425113.0353402.611020593.38
224922016.03.17 00:15sell749830.62112.7640.0000.000
224932016.03.17 00:16modify749830.62112.764114.249112.639
224942016.03.17 03:05close749830.62112.685114.249112.6392146.671022740.05
224952016.03.17 05:45buy749930.69112.5310.0000.000
224962016.03.17 05:46modify749930.69112.531111.032112.642
224972016.03.17 13:45s/l749930.69111.032111.032112.642-41473.72981266.33
224982016.03.17 14:30sell750029.44111.6660.0000.000
224992016.03.17 14:31modify750029.44111.666113.335111.725
225002016.03.17 14:35t/p750029.44111.725113.335111.725-1554.52979711.81
225012016.03.17 14:35sell750129.40111.7260.0000.000
225022016.03.17 14:36modify750129.40111.726113.280111.670
225032016.03.17 14:50t/p750129.40111.670113.280111.6701474.29981186.10
225042016.03.17 20:45sell750229.44111.4950.0000.000
225052016.03.17 20:46modify750229.44111.495112.973111.363
225062016.03.17 21:56close750229.44111.417112.973111.3632061.01983247.11
225072016.03.18 06:30sell750329.50111.3790.0000.000
225082016.03.18 06:31modify750329.50111.379112.886111.276
225092016.03.18 06:40close750329.50111.312112.886111.2761775.64985022.75
225102016.03.18 06:45sell750429.56111.3280.0000.000
225112016.03.18 06:46modify750429.56111.328112.826111.216
225122016.03.18 08:31t/p750429.56111.216112.826111.2162977.16987999.91
225132016.03.18 09:00buy750529.64111.1310.0000.000
225142016.03.18 09:01modify750529.64111.131109.567111.177
225152016.03.18 09:07t/p750529.64111.177109.567111.1771226.15989226.06
225162016.03.18 12:15sell750629.68111.3430.0000.000
225172016.03.18 12:16modify750629.68111.343112.826111.216
225182016.03.21 03:30close750629.68111.319112.826111.216506.69989732.75
225192016.03.22 17:15sell750729.70111.7710.0000.000
225202016.03.22 17:16modify750729.70111.771113.295111.685
225212016.03.23 01:15close750729.70112.263113.295111.685-13149.51976583.23
225222016.03.23 18:00buy750829.30112.6360.0000.000
225232016.03.23 18:01modify750829.30112.636111.173112.783
225242016.03.23 18:13close750829.30112.721111.173112.7832209.44978792.67
225252016.03.29 21:00buy750929.37112.7740.0000.000
225262016.03.29 21:01modify750929.37112.774111.301112.911
225272016.03.29 21:11close750929.37112.892111.301112.9113069.89981862.56
225282016.03.29 22:00buy751029.46112.7540.0000.000
225292016.03.29 22:01modify751029.46112.754111.257112.867
225302016.03.30 01:30close751029.46112.780111.257112.867645.46982508.02
225312016.03.30 01:30sell751129.30112.7800.0000.000
225322016.03.30 01:31modify751129.30112.780114.269112.659
225332016.03.30 02:52close751129.30112.724114.269112.6591455.59983963.61
225342016.03.30 10:30buy751229.52112.1760.0000.000
225352016.03.30 10:31modify751229.52112.176110.656112.266
225362016.03.30 12:10close751229.52112.235110.656112.2661551.82985515.43
225372016.03.30 13:15sell751329.57112.3590.0000.000
225382016.03.30 13:16modify751329.57112.359113.880112.270
225392016.03.30 14:16close751329.57112.291113.880112.2701790.67987306.10
225402016.03.30 15:30sell751429.62112.6000.0000.000
225412016.03.30 15:31modify751429.62112.600114.115112.505
225422016.03.30 17:04close751429.62112.544114.115112.5051473.84988779.94
225432016.04.04 01:45sell751529.67111.7600.0000.000
225442016.04.04 01:46modify751529.67111.760113.278111.668
225452016.04.04 02:04t/p751529.67111.668113.278111.6682444.08991224.02
225462016.04.05 14:30sell751629.74110.5450.0000.000
225472016.04.05 14:31modify751629.74110.545112.024110.414
225482016.04.05 16:20close751629.74110.479112.024110.4141776.66993000.68
225492016.04.05 22:00sell751729.80110.4960.0000.000
225502016.04.05 22:01modify751729.80110.496111.994110.384
225512016.04.05 22:16close751729.80110.445111.994110.3841376.07994376.75
225522016.04.06 22:15sell751829.84109.7290.0000.000
225532016.04.06 22:16modify751829.84109.729111.239109.629
225542016.04.07 02:55close751829.84109.655111.239109.6291611.96995988.71
225552016.04.07 20:00sell751929.88108.1360.0000.000
225562016.04.07 20:01modify751929.88108.136109.629108.019
225572016.04.08 00:30close751929.88108.100109.629108.019860.98996849.69
225582016.04.08 02:45sell752029.91108.3680.0000.000
225592016.04.08 02:46modify752029.91108.368109.858108.248
225602016.04.08 15:00close752029.91108.622109.858108.248-6994.11989855.58
225612016.04.08 18:15buy752129.70108.3370.0000.000
225622016.04.08 18:16modify752129.70108.337106.834108.444
225632016.04.08 19:11t/p752129.70108.444106.834108.4442930.32992785.90
225642016.04.08 21:30sell752229.79108.4390.0000.000
225652016.04.08 21:31modify752229.79108.439109.939108.329
225662016.04.08 21:37close752229.79108.363109.939108.3292089.31994875.21
225672016.04.11 02:00sell752329.85108.2490.0000.000
225682016.04.11 02:01modify752329.85108.249109.755108.145
225692016.04.11 02:49close752329.85108.182109.755108.1451848.69996723.90
225702016.04.11 11:00sell752429.91108.0550.0000.000
225712016.04.11 11:01modify752429.91108.055109.564107.954
225722016.04.11 17:15close752429.91108.052109.564107.95483.04996806.94
225732016.04.11 21:00sell752529.91108.0570.0000.000
225742016.04.11 21:01modify752529.91108.057109.555107.945
225752016.04.11 21:15close752529.91107.995109.555107.9451717.14998524.08
225762016.04.12 21:15buy752629.96108.5560.0000.000
225772016.04.12 21:16modify752629.96108.556107.102108.712
225782016.04.12 21:33close752629.96108.619107.102108.7121737.711000261.79
225792016.04.12 22:00buy752730.01108.5350.0000.000
225802016.04.12 22:01modify752730.01108.535107.029108.639
225812016.04.13 01:00close752730.01108.608107.029108.6391982.771002244.56
225822016.04.15 17:15buy752830.07108.6450.0000.000
225832016.04.15 17:16modify752830.07108.645107.162108.772
225842016.04.15 17:31close752830.07108.703107.162108.7721604.431003848.99
225852016.04.18 10:15sell752930.12108.0790.0000.000
225862016.04.18 10:16modify752930.12108.079109.563107.953
225872016.04.18 14:30close752930.12108.280109.563107.953-5591.17998257.82
225882016.04.19 16:30buy753029.95109.2030.0000.000
225892016.04.19 16:31modify753029.95109.203107.729109.339
225902016.04.19 16:34close753029.95109.276107.729109.3392000.761000258.58
225912016.04.19 16:37buy753130.01109.2450.0000.000
225922016.04.19 16:38modify753130.01109.245107.758109.368
225932016.04.19 17:10t/p753130.01109.368107.758109.3683375.551003634.13
225942016.04.20 19:45sell753230.11109.6530.0000.000
225952016.04.20 19:46modify753230.11109.653111.141109.531
225962016.04.21 04:15close753230.11109.674111.141109.531-981.941002652.19
225972016.04.22 10:30sell753330.08110.6180.0000.000
225982016.04.22 10:31modify753330.08110.618112.157110.547
225992016.04.22 11:01t/p753330.08110.547112.157110.5471931.581004583.77
226002016.04.22 12:15buy753430.14110.3340.0000.000
226012016.04.22 12:16modify753430.14110.334108.858110.468
226022016.04.22 12:29close753430.14110.445108.858110.4683029.151007612.92
226032016.04.22 15:15sell753530.23110.8590.0000.000
226042016.04.22 15:16modify753530.23110.859112.356110.746
226052016.04.22 22:45buy753629.47111.5760.0000.000
226062016.04.22 22:46modify753629.47111.576110.061111.671
226072016.04.22 23:16t/p753629.47111.671110.061111.6712506.981010119.90
226082016.04.25 02:30close753530.23111.500112.356110.746-17514.53992605.37
226092016.04.28 16:00sell753729.78108.3590.0000.000
226102016.04.28 16:01modify753729.78108.359109.880108.270
226112016.04.28 20:00close753729.78108.346109.880108.270357.32992962.69
226122016.04.29 01:30sell753829.79108.1530.0000.000
226132016.04.29 01:31modify753829.79108.153109.651108.041
226142016.04.29 02:10close753829.79108.098109.651108.0411515.71994478.40
226152016.04.29 14:45sell753929.84107.1190.0000.000
226162016.04.29 14:46modify753929.84107.119108.633107.023
226172016.04.29 17:58t/p753929.84107.023108.633107.0232675.48997153.88
226182016.05.02 01:15sell754029.92106.6920.0000.000
226192016.05.02 01:16modify754029.92106.692108.168106.558
226202016.05.02 01:32close754029.92106.622108.168106.5581964.32999118.20
226212016.05.02 01:45sell754129.98106.6670.0000.000
226222016.05.02 01:46modify754129.98106.667108.199106.589
226232016.05.02 02:09t/p754129.98106.589108.199106.5892195.001001313.20
226242016.05.02 06:15sell754230.04106.5600.0000.000
226252016.05.02 06:16modify754230.04106.560108.076106.466
226262016.05.02 08:17close754230.04106.508108.076106.4661466.631002779.83
226272016.05.03 16:00sell754330.09106.0140.0000.000
226282016.05.03 16:01modify754330.09106.014107.511105.901
226292016.05.03 16:09close754330.09105.953107.511105.9011732.361004512.19
226302016.05.03 17:30sell754430.14106.1820.0000.000
226312016.05.03 17:31modify754430.14106.182107.665106.055
226322016.05.03 17:40close754430.14106.111107.665106.0552016.701006528.89
226332016.05.03 17:43sell754530.20106.1450.0000.000
226342016.05.03 17:44modify754530.20106.145107.662106.052
226352016.05.04 03:15close754530.20106.588107.662106.052-12687.23993841.66
226362016.05.04 05:00sell754629.82107.1390.0000.000
226372016.05.04 05:01modify754629.82107.139108.614107.004
226382016.05.04 05:31close754629.82107.073108.614107.0041838.11995679.77
226392016.05.04 06:45sell754729.88107.2670.0000.000
226402016.05.04 06:46modify754729.88107.267108.801107.191
226412016.05.04 07:12close754729.88107.207108.801107.1911672.28997352.05
226422016.05.04 09:00buy754829.93107.0900.0000.000
226432016.05.04 09:01modify754829.93107.090105.596107.206
226442016.05.04 17:15close754829.93107.120105.596107.206838.22998190.27
226452016.05.04 22:15buy754929.95106.9400.0000.000
226462016.05.04 22:16modify754929.95106.940105.439107.049
226472016.05.04 23:36close754929.95107.026105.439107.0492406.611000596.88
226482016.05.05 20:15buy755030.02107.2140.0000.000
226492016.05.05 20:16modify755030.02107.214105.717107.327
226502016.05.05 21:10close755030.02107.298105.717107.3272350.161002947.04
226512016.05.09 13:15sell755130.09107.9870.0000.000
226522016.05.09 13:16modify755130.09107.987109.506107.896
226532016.05.09 23:15close755130.09108.374109.506107.896-10745.04992202.00
226542016.05.10 11:45sell755229.77108.9770.0000.000
226552016.05.10 11:46modify755229.77108.977110.470108.860
226562016.05.11 03:30close755229.77109.056110.470108.860-2290.14989911.86
226572016.05.12 16:30buy755329.70109.0730.0000.000
226582016.05.12 16:31modify755329.70109.073107.578109.188
226592016.05.12 21:00close755329.70109.043107.578109.188-817.11989094.75
226602016.05.12 21:45sell755429.68109.0940.0000.000
226612016.05.12 21:46modify755429.68109.094110.610109.000
226622016.05.12 23:25close755429.68109.037110.610109.0001551.55990646.30
226632016.05.18 10:30sell755529.72109.5730.0000.000
226642016.05.18 10:31modify755529.72109.573111.058109.448
226652016.05.18 10:49close755529.72109.518111.058109.4481492.54992138.84
226662016.05.18 22:30sell755629.77110.1190.0000.000
226672016.05.18 22:31modify755629.77110.119111.629110.019
226682016.05.19 05:02t/p755629.77110.019111.629110.0192305.23994444.07
226692016.05.19 12:45buy755729.84109.9450.0000.000
226702016.05.19 12:46modify755729.84109.945108.439110.049
226712016.05.19 15:15close755729.84109.999108.439110.0491464.89995908.96
226722016.05.19 17:00buy755829.88109.7860.0000.000
226732016.05.19 17:01modify755829.88109.786108.323109.933
226742016.05.19 17:06close755829.88109.854108.323109.9331849.58997758.54
226752016.05.19 23:00sell755929.94109.9570.0000.000
226762016.05.19 23:01modify755929.94109.957111.457109.847
226772016.05.20 02:47close755929.94109.886111.457109.8471800.13999558.67
226782016.05.26 10:15sell756029.99109.9760.0000.000
226792016.05.26 10:16modify756029.99109.976111.449109.839
226802016.05.26 10:33close756029.99109.909111.449109.8391828.181001386.85
226812016.05.26 11:00sell756130.05110.0220.0000.000
226822016.05.26 11:01modify756130.05110.022111.518109.908
226832016.05.26 11:57close756130.05109.937111.518109.9082323.381003710.23
226842016.06.01 19:00sell756230.12109.5500.0000.000
226852016.06.01 19:01modify756230.12109.550111.049109.439
226862016.06.01 21:30close756230.12109.496111.049109.4391485.421005195.65
226872016.06.02 08:00sell756330.16109.1660.0000.000
226882016.06.02 08:01modify756330.16109.166110.650109.040
226892016.06.02 08:30close756330.16109.110110.650109.0401547.941006743.59
226902016.06.02 09:15sell756430.21109.1660.0000.000
226912016.06.02 09:16modify756430.21109.166110.670109.060
226922016.06.02 10:09t/p756430.21109.060110.670109.0602936.771009680.36
226932016.06.02 20:45sell756530.30108.7530.0000.000
226942016.06.02 20:46modify756530.30108.753110.254108.644
226952016.06.03 07:15t/p756530.30108.644110.254108.6442902.711012583.07
226962016.06.03 10:45sell756630.38108.7780.0000.000
226972016.06.03 10:46modify756630.38108.778110.287108.677
226982016.06.03 15:31t/p756630.38108.677110.287108.6772842.121015425.19
226992016.06.06 01:30sell756730.47106.7060.0000.000
227002016.06.06 01:31modify756730.47106.706108.172106.562
227012016.06.06 02:26close756730.47106.602108.172106.5622972.631018397.82
227022016.06.06 06:00sell756830.56107.0370.0000.000
227032016.06.06 06:01modify756830.56107.037108.532106.922
227042016.06.06 07:09close756830.56106.955108.532106.9222342.971020740.79
227052016.06.06 10:30sell756930.63107.1590.0000.000
227062016.06.06 10:31modify756930.63107.159108.666107.056
227072016.06.06 11:29close756930.63107.101108.666107.0561658.751022399.54
227082016.06.06 14:45buy757030.68107.0440.0000.000
227092016.06.06 14:46modify757030.68107.044105.556107.166
227102016.06.06 15:10close757030.68107.125105.556107.1662319.791024719.33
227112016.06.06 22:45sell757130.75107.5720.0000.000
227122016.06.06 22:46modify757130.75107.572109.058107.448
227132016.06.07 01:28close757130.75107.512109.058107.4481578.081026297.42
227142016.06.09 14:00sell757230.79106.4850.0000.000
227152016.06.09 14:01modify757230.79106.485107.959106.349
227162016.06.09 15:15close757230.79106.432107.959106.3491533.251027830.67
227172016.06.09 16:00sell757330.84106.6220.0000.000
227182016.06.09 16:01modify757330.84106.622108.109106.499
227192016.06.09 16:11close757330.84106.566108.109106.4991620.631029451.30
227202016.06.09 16:14sell757430.89106.5910.0000.000
227212016.06.09 16:15modify757430.89106.591108.088106.478
227222016.06.09 16:32close757430.89106.510108.088106.4782349.161031800.46
227232016.06.10 21:15buy757530.96106.5740.0000.000
227242016.06.10 21:16modify757530.96106.574105.102106.712
227252016.06.10 21:25close757530.96106.654105.102106.7122322.281034122.74
227262016.06.13 10:30sell757631.03106.1540.0000.000
227272016.06.13 10:31modify757631.03106.154107.647106.037
227282016.06.13 10:59close757631.03106.102107.647106.0371520.761035643.50
227292016.06.13 11:15sell757731.07106.2240.0000.000
227302016.06.13 11:16modify757731.07106.224107.703106.093
227312016.06.13 11:26close757731.07106.159107.703106.0931902.381037545.88
227322016.06.13 16:45sell757831.13106.1960.0000.000
227332016.06.13 16:46modify757831.13106.196107.672106.062
227342016.06.13 18:45close757831.13106.145107.672106.0621495.721039041.60
227352016.06.14 14:30sell757931.18105.9570.0000.000
227362016.06.14 14:31modify757931.18105.957107.456105.846
227372016.06.14 14:51close757931.18105.892107.456105.8461913.931040955.53
227382016.06.14 15:00sell758031.23105.9330.0000.000
227392016.06.14 15:01modify758031.23105.933107.436105.826
227402016.06.14 16:10close758031.23105.870107.436105.8261858.401042813.93
227412016.06.16 01:30buy758131.29105.7950.0000.000
227422016.06.16 01:31modify758131.29105.795104.305105.915
227432016.06.16 01:56close758131.29105.865104.305105.9152068.961044882.89
227442016.06.16 12:15sell758231.35104.3080.0000.000
227452016.06.16 12:16modify758231.35104.308105.781104.171
227462016.06.16 12:29close758231.35104.240105.781104.1712045.091046927.98
227472016.06.16 12:30sell758331.41104.2330.0000.000
227482016.06.16 12:31modify758331.41104.233105.749104.139
227492016.06.16 13:23t/p758331.41104.139105.749104.1392835.761049763.74
227502016.06.16 14:15sell758431.50104.3190.0000.000
227512016.06.16 14:16modify758431.50104.319105.821104.211
227522016.06.16 14:23close758431.50104.265105.821104.2111631.421051395.16
227532016.06.16 14:45sell758531.55104.3610.0000.000
227542016.06.16 14:46modify758531.55104.361105.841104.231
227552016.06.16 15:39close758531.55104.302105.841104.2311784.671053179.83
227562016.06.16 19:30sell758631.60104.2990.0000.000
227572016.06.16 19:31modify758631.60104.299105.766104.156
227582016.06.16 20:35close758631.60104.188105.766104.1563366.611056546.44
227592016.06.17 01:30sell758731.70104.4270.0000.000
227602016.06.17 01:31modify758731.70104.427105.894104.284
227612016.06.17 01:57close758731.70104.363105.894104.2841943.981058490.42
227622016.06.17 02:30sell758831.76104.4590.0000.000
227632016.06.17 02:31modify758831.76104.459105.978104.368
227642016.06.17 06:32t/p758831.76104.368105.978104.3682768.191061258.61
227652016.06.21 04:15sell758931.84103.9430.0000.000
227662016.06.21 04:16modify758931.84103.943105.446103.836
227672016.06.21 04:22close758931.84103.880105.446103.8361931.001063189.61
227682016.06.21 04:26sell759031.90103.9090.0000.000
227692016.06.21 04:27modify759031.90103.909105.445103.835
227702016.06.21 05:05t/p759031.90103.835105.445103.8352272.041065461.65
227712016.06.21 05:30sell759131.97104.1260.0000.000
227722016.06.21 05:31modify759131.97104.126105.604103.994
227732016.06.21 05:47close759131.97104.051105.604103.9942304.401067766.05
227742016.06.21 09:15sell759232.04104.4340.0000.000
227752016.06.21 09:16modify759232.04104.434105.930104.320
227762016.06.21 12:21close759232.04104.330105.930104.3203193.871070959.92
227772016.06.21 14:15sell759332.13104.7090.0000.000
227782016.06.21 14:16modify759332.13104.709106.228104.618
227792016.06.21 15:16t/p759332.13104.618106.228104.6182794.881073754.80
227802016.06.22 00:00buy759432.22104.7420.0000.000
227812016.06.22 00:01modify759432.22104.742103.222104.832
227822016.06.22 02:17close759432.22104.809103.222104.8322059.691075814.49
227832016.06.24 10:15sell759532.28102.5610.0000.000
227842016.06.24 10:16modify759532.28102.561104.205102.595
227852016.06.24 10:21t/p759532.28102.595104.205102.595-1070.101074744.39
227862016.06.24 10:21sell759632.25102.5530.0000.000
227872016.06.24 10:22modify759632.25102.553104.005102.395
227882016.06.24 10:23t/p759632.25102.395104.005102.3954977.051079721.44
227892016.06.24 10:28sell759732.40102.5760.0000.000
227902016.06.24 10:29modify759732.40102.576104.122102.512
227912016.06.24 13:39t/p759732.40102.512104.122102.5122023.011081744.45
227922016.06.24 22:45sell759832.46102.3210.0000.000
227932016.06.24 22:46modify759832.46102.321103.813102.203
227942016.06.24 23:51t/p759832.46102.203103.813102.2033749.221085493.67
227952016.06.27 09:30sell759932.57101.8990.0000.000
227962016.06.27 09:31modify759932.57101.899103.391101.781
227972016.06.27 12:24t/p759932.57101.781103.391101.7813776.151089269.82
227982016.06.27 19:15sell760032.68101.7250.0000.000
227992016.06.27 19:16modify760032.68101.725103.217101.607
228002016.06.28 00:45close760032.68101.865103.217101.607-4638.101084631.72
228012016.06.28 00:45buy760132.35101.8650.0000.000
228022016.06.28 00:46modify760132.35101.865100.373101.983
228032016.06.28 01:08close760132.35101.919100.373101.9831714.011086345.73
228042016.06.28 04:45sell760232.60101.9730.0000.000
228052016.06.28 04:46modify760232.60101.973103.569101.959
228062016.06.28 05:06t/p760232.60101.959103.569101.959447.651086793.38
228072016.06.28 09:15buy760332.61101.8500.0000.000
228082016.06.28 09:16modify760332.61101.850100.376101.986
228092016.06.28 09:40close760332.61101.934100.376101.9862687.271089480.65
228102016.06.28 17:30sell760432.69102.7420.0000.000
228112016.06.28 17:31modify760432.69102.742104.219102.609
228122016.06.28 17:45close760432.69102.689104.219102.6091687.201091167.85
228132016.06.28 18:00sell760532.74102.7760.0000.000
228142016.06.28 18:01modify760532.74102.776104.286102.676
228152016.06.28 18:11close760532.74102.700104.286102.6762422.821093590.67
228162016.06.30 18:00buy760632.81102.5730.0000.000
228172016.06.30 18:01modify760632.81102.573101.000102.610
228182016.06.30 18:06t/p760632.81102.610101.000102.6101183.491094774.16
228192016.06.30 18:06buy760732.85102.5860.0000.000
228202016.06.30 18:07modify760732.85102.586101.076102.686
228212016.06.30 18:12close760732.85102.639101.076102.6861696.291096470.45
228222016.06.30 20:45sell760832.90103.2250.0000.000
228232016.06.30 20:46modify760832.90103.225104.723103.113
228242016.06.30 21:07close760832.90103.165104.723103.1131913.441098383.89
228252016.07.01 02:30buy760932.96103.1050.0000.000
228262016.07.01 02:31modify760932.96103.105101.612103.222
228272016.07.01 13:45close760932.96102.678101.612103.222-13706.851084677.04
228282016.07.06 08:30sell761032.55101.0100.0000.000
228292016.07.06 08:31modify761032.55101.010102.516100.906
228302016.07.06 11:12t/p761032.55100.906102.516100.9063354.931088031.97
228312016.07.06 15:15sell761132.65100.7050.0000.000
228322016.07.06 15:16modify761132.65100.705102.175100.565
228332016.07.06 15:31close761132.65100.645102.175100.5651946.451089978.42
228342016.07.06 15:45sell761232.70100.7490.0000.000
228352016.07.06 15:46modify761232.70100.749102.249100.639
228362016.07.07 01:45close761232.70101.103102.249100.639-11889.781078088.64
228372016.07.07 01:45buy761332.15101.1030.0000.000
228382016.07.07 01:46modify761332.15101.10399.645101.255
228392016.07.07 03:22close761332.15101.24299.645101.2554414.031082502.67
228402016.07.07 11:00sell761432.48101.0170.0000.000
228412016.07.07 11:01modify761432.48101.017102.486100.876
228422016.07.07 12:24close761432.48100.952102.486100.8762091.291084593.96
228432016.07.08 10:30sell761532.54100.6050.0000.000
228442016.07.08 10:31modify761532.54100.605102.121100.511
228452016.07.08 13:14close761532.54100.552102.121100.5111715.151086309.11
228462016.07.08 16:15buy761632.59100.0430.0000.000
228472016.07.08 16:16modify761632.59100.04398.670100.280
228482016.07.08 16:16close761632.59100.16098.670100.2803806.941090116.05
228492016.07.08 22:00buy761732.71100.4530.0000.000
228502016.07.08 22:01modify761732.71100.45398.967100.577
228512016.07.08 23:53close761732.71100.52598.967100.5772342.821092458.87
228522016.07.12 23:15buy761832.78104.7780.0000.000
228532016.07.12 23:16modify761832.78104.778103.277104.887
228542016.07.13 02:35close761832.78104.841103.277104.8871932.281094391.15
228552016.07.13 05:00buy761932.84104.3380.0000.000
228562016.07.13 05:01modify761932.84104.338102.801104.411
228572016.07.13 06:32t/p761932.84104.411102.801104.4112296.151096687.30
228582016.07.13 14:00sell762032.91104.8160.0000.000
228592016.07.13 14:01modify762032.91104.816106.319104.709
228602016.07.13 14:16close762032.91104.741106.319104.7092356.531099043.83
228612016.07.13 16:45buy762132.98104.3560.0000.000
228622016.07.13 16:46modify762132.98104.356102.895104.505
228632016.07.13 17:07close762132.98104.473102.895104.5053693.451102737.28
228642016.07.13 18:15buy762233.09104.2210.0000.000
228652016.07.13 18:16modify762233.09104.221102.721104.331
228662016.07.13 20:03t/p762233.09104.331102.721104.3313489.031106226.31
228672016.07.14 01:15buy762333.19104.3320.0000.000
228682016.07.14 01:16modify762333.19104.332102.839104.449
228692016.07.14 05:06t/p762333.19104.449102.839104.4493718.041109944.35
228702016.07.14 14:00buy762433.30105.4270.0000.000
228712016.07.14 14:01modify762433.30105.427103.787105.397
228722016.07.14 14:02t/p762433.30105.397103.787105.397-946.701108997.65
228732016.07.14 14:03buy762533.27105.4710.0000.000
228742016.07.14 14:04modify762533.27105.471104.089105.699
228752016.07.14 14:26close762533.27105.604104.089105.6994190.101113187.75
228762016.07.14 17:45buy762633.40105.4080.0000.000
228772016.07.14 17:46modify762633.40105.408103.929105.539
228782016.07.14 18:25close762633.40105.487103.929105.5392501.351115689.10
228792016.07.14 19:15buy762733.48105.3030.0000.000
228802016.07.14 19:16modify762733.48105.303103.786105.396
228812016.07.14 19:48close762733.48105.356103.786105.3961684.231117373.33
228822016.07.14 20:00buy762833.53105.3180.0000.000
228832016.07.14 20:01modify762833.53105.318103.805105.415
228842016.07.14 20:12close762833.53105.390103.805105.4152290.691119664.02
228852016.07.15 00:00buy762933.59105.3450.0000.000
228862016.07.15 00:01modify762933.59105.345103.864105.474
228872016.07.15 03:42close762933.59105.407103.864105.4741975.751121639.77
228882016.07.15 08:00buy763033.65105.7670.0000.000
228892016.07.15 08:01modify763033.65105.767104.319105.929
228902016.07.15 09:25close763033.65105.850104.319105.9292638.591124278.36
228912016.07.15 18:45buy763133.73105.6710.0000.000
228922016.07.15 18:46modify763133.73105.671104.134105.744
228932016.07.15 22:30close763133.73105.633104.134105.744-1213.391123064.97
228942016.07.18 09:45sell763233.70105.6840.0000.000
228952016.07.18 09:46modify763233.70105.684107.191105.581
228962016.07.18 10:02close763233.70105.618107.191105.5812105.891125170.86
228972016.07.19 21:00buy763333.76105.9520.0000.000
228982016.07.19 21:01modify763333.76105.952104.451106.061
228992016.07.19 21:40close763333.76106.029104.451106.0612451.711127622.57
229002016.07.19 23:00sell763433.83106.1270.0000.000
229012016.07.19 23:01modify763433.83106.127107.633106.023
229022016.07.19 23:36close763433.83106.066107.633106.0231945.611129568.18
229032016.07.20 18:00sell763533.89106.7310.0000.000
229042016.07.20 18:01modify763533.89106.731108.230106.620
229052016.07.20 18:25close763533.89106.671108.230106.6201906.241131474.42
229062016.07.21 05:30buy763633.95107.1490.0000.000
229072016.07.21 05:31modify763633.95107.149105.618107.228
229082016.07.21 06:04t/p763633.95107.228105.618107.2282501.331133975.75
229092016.07.21 07:00buy763734.02107.1130.0000.000
229102016.07.21 07:01modify763734.02107.113105.601107.211
229112016.07.21 07:26close763734.02107.170105.601107.2111809.411135785.16
229122016.07.21 07:45buy763834.08107.0780.0000.000
229132016.07.21 07:46modify763834.08107.078105.599107.209
229142016.07.21 09:03close763834.08107.134105.599107.2091781.401137566.56
229152016.07.21 11:00buy763934.13106.8370.0000.000
229162016.07.21 11:01modify763934.13106.837105.374106.984
229172016.07.21 15:00close763934.13106.310105.374106.984-16918.931120647.63
229182016.07.21 15:00sell764033.42106.3100.0000.000
229192016.07.21 15:01modify764033.42106.310107.831106.221
229202016.07.21 15:20t/p764033.42106.221107.831106.2212800.551123448.18
229212016.07.21 16:15sell764133.71106.3070.0000.000
229222016.07.21 16:16modify764133.71106.307107.800106.190
229232016.07.21 17:23close764133.71106.241107.800106.1902094.161125542.34
229242016.07.21 22:15buy764233.77105.6940.0000.000
229252016.07.21 22:16modify764233.77105.694104.208105.818
229262016.07.21 22:44close764233.77105.753104.208105.8181884.041127426.38
229272016.07.22 00:45sell764333.83106.0970.0000.000
229282016.07.22 00:46modify764333.83106.097107.721106.111
229292016.07.22 00:47t/p764333.83106.111107.721106.111-446.191126980.19
229302016.07.22 00:47sell764433.81106.1380.0000.000
229312016.07.22 00:48modify764433.81106.138107.630106.020
229322016.07.22 01:24close764433.81106.052107.630106.0202741.731129721.92
229332016.07.22 05:30sell764533.90105.8930.0000.000
229342016.07.22 05:31modify764533.90105.893107.383105.773
229352016.07.22 05:48close764533.90105.820107.383105.7732338.591132060.51
229362016.07.22 06:30sell764633.97105.8890.0000.000
229372016.07.22 06:31modify764633.97105.889107.357105.747
229382016.07.22 07:03close764633.97105.822107.357105.7472150.771134211.28
229392016.07.22 09:30sell764734.03105.9680.0000.000
229402016.07.22 09:31modify764734.03105.968107.479105.869
229412016.07.22 16:42t/p764734.03105.869107.479105.8693181.791137393.07
229422016.07.22 18:00sell764834.13106.2530.0000.000
229432016.07.22 18:01modify764834.13106.253107.783106.173
229442016.07.22 18:41close764834.13106.192107.783106.1731960.531139353.60
229452016.07.25 09:15buy764934.19106.0520.0000.000
229462016.07.25 09:16modify764934.19106.052104.577106.187
229472016.07.25 09:35close764934.19106.115104.577106.1872029.841141383.44
229482016.07.26 13:30sell765034.25104.3940.0000.000
229492016.07.26 13:31modify765034.25104.394105.880104.270
229502016.07.26 14:55close765034.25104.328105.880104.2702166.721143550.16
229512016.07.26 16:45sell765134.31104.5580.0000.000
229522016.07.26 16:46modify765134.31104.558106.019104.409
229532016.07.26 22:00close765134.31104.614106.019104.409-1836.621141713.54
229542016.07.27 22:45buy765234.26105.2640.0000.000
229552016.07.27 22:46modify765234.26105.264103.794105.404
229562016.07.27 23:58t/p765234.26105.404103.794105.4044550.931146264.47
229572016.07.28 15:30sell765334.39104.7750.0000.000
229582016.07.28 15:31modify765334.39104.775106.219104.609
229592016.07.29 01:34t/p765334.39104.609106.219104.6095333.931151598.39
229602016.07.29 11:15sell765434.55103.8630.0000.000
229612016.07.29 11:16modify765434.55103.863105.435103.825
229622016.07.29 11:22t/p765434.55103.825105.435103.8251264.481152862.87
229632016.07.29 11:22sell765534.59103.8190.0000.000
229642016.07.29 11:23modify765534.59103.819105.322103.712
229652016.07.29 11:40t/p765534.59103.712105.322103.7123569.241156432.11
229662016.08.01 01:15sell765634.70102.3150.0000.000
229672016.08.01 01:16modify765634.70102.315103.823102.213
229682016.08.01 07:45close765634.70102.345103.823102.213-1017.151155414.96
229692016.08.01 10:15sell765734.67102.5700.0000.000
229702016.08.01 10:16modify765734.67102.570104.061102.451
229712016.08.01 10:31close765734.67102.509104.061102.4512063.111157478.07
229722016.08.01 19:15buy765834.73102.1730.0000.000
229732016.08.01 19:16modify765834.73102.173100.626102.236
229742016.08.01 19:42t/p765834.73102.236100.626102.2362140.141159618.21
229752016.08.02 14:30sell765934.79101.8020.0000.000
229762016.08.02 14:31modify765934.79101.802103.299101.689
229772016.08.02 14:49close765934.79101.743103.299101.6892017.451161635.66
229782016.08.02 22:00sell766034.85100.9020.0000.000
229792016.08.02 22:01modify766034.85100.902102.414100.804
229802016.08.03 06:45close766034.85101.011102.414100.804-3917.041157718.63
229812016.08.03 13:00sell766134.74101.2470.0000.000
229822016.08.03 13:01modify766134.74101.247102.720101.110
229832016.08.03 13:44close766134.74101.179102.720101.1102334.791160053.42
229842016.08.03 17:15sell766234.81101.3160.0000.000
229852016.08.03 17:16modify766234.81101.316102.848101.238
229862016.08.03 20:44t/p766234.81101.238102.848101.2382682.611162736.03
229872016.08.04 13:15buy766334.89101.2890.0000.000
229882016.08.04 13:16modify766334.89101.28999.792101.402
229892016.08.04 14:26close766334.89101.40199.792101.4023853.691166589.72
229902016.08.05 17:00sell766435.00101.9360.0000.000
229912016.08.05 17:01modify766435.00101.936103.470101.860
229922016.08.05 17:31close766435.00101.882103.470101.8601855.091168444.81
229932016.08.05 20:00buy766535.06101.7750.0000.000
229942016.08.05 20:01modify766535.06101.775100.283101.893
229952016.08.08 00:00t/p766535.06101.893100.283101.8934016.321172461.13
229962016.08.10 10:00sell766635.18101.4330.0000.000
229972016.08.10 10:01modify766635.18101.433102.913101.303
229982016.08.10 11:53close766635.18101.380102.913101.3031839.161174300.29
229992016.08.12 19:15sell766735.23101.1530.0000.000
230002016.08.12 19:16modify766735.23101.153102.664101.054
230012016.08.12 21:19close766735.23101.100102.664101.0541846.871176147.16
230022016.08.12 21:45sell766835.29101.1780.0000.000
230032016.08.12 21:46modify766835.29101.178102.676101.066
230042016.08.15 07:00close766835.29101.266102.676101.066-3225.081172922.08
230052016.08.16 13:00buy766935.19100.0860.0000.000
230062016.08.16 13:01modify766935.19100.08698.585100.195
230072016.08.16 15:49t/p766935.19100.19598.585100.1953827.751176749.83
230082016.08.16 16:15sell767035.31100.1740.0000.000
230092016.08.16 16:16modify767035.31100.174101.715100.105
230102016.08.16 20:15close767035.31100.236101.715100.105-2184.071174565.76
230112016.08.16 21:15buy767135.24100.1630.0000.000
230122016.08.16 21:16modify767135.24100.16398.666100.276
230132016.08.16 21:37close767135.24100.23298.666100.2762425.931176991.69
230142016.08.16 23:45sell767235.31100.2880.0000.000
230152016.08.16 23:46modify767235.31100.288101.788100.178
230162016.08.17 00:31close767235.31100.223101.788100.1782131.571179123.25
230172016.08.18 06:00sell767335.38100.0340.0000.000
230182016.08.18 06:01modify767335.38100.034101.58299.972
230192016.08.18 06:43t/p767335.3899.972101.58299.9722194.521181317.77
230202016.08.18 09:00buy767435.4499.8150.0000.000
230212016.08.18 09:01modify767435.4499.81598.37599.985
230222016.08.18 09:15close767435.4499.90298.37599.9853086.301184404.07
230232016.08.18 19:15buy767535.54100.0370.0000.000
230242016.08.18 19:16modify767535.54100.03798.557100.167
230252016.08.19 02:00close767535.54100.08398.557100.1671592.821185996.90
230262016.09.01 22:45buy767635.58103.2320.0000.000
230272016.09.01 22:46modify767635.58103.232101.700103.310
230282016.09.02 03:53t/p767635.58103.310101.700103.3102645.751188642.64
230292016.09.02 17:15sell767735.66103.8830.0000.000
230302016.09.02 17:16modify767735.66103.883105.576103.966
230312016.09.02 19:40t/p767735.66103.966105.576103.966-2847.341185795.30
230322016.09.05 08:45buy767835.58103.3400.0000.000
230332016.09.05 08:46modify767835.58103.340101.832103.442
230342016.09.05 09:15t/p767835.58103.442101.832103.4423508.331189303.63
230352016.09.07 01:30sell767935.68102.1130.0000.000
230362016.09.07 01:31modify767935.68102.113103.605101.995
230372016.09.07 02:12close767935.68102.061103.605101.9951817.891191121.52
230382016.09.07 02:12sell768035.52102.0510.0000.000
230392016.09.07 02:13modify768035.52102.051103.550101.940
230402016.09.07 02:32t/p768035.52101.940103.550101.9403870.461194991.98
230412016.09.07 10:15sell768135.85101.5600.0000.000
230422016.09.07 10:16modify768135.85101.560103.050101.440
230432016.09.07 10:26close768135.85101.475103.050101.4403002.961197994.94
230442016.09.07 11:15sell768235.94101.6100.0000.000
230452016.09.07 11:16modify768235.94101.610103.110101.500
230462016.09.07 12:52close768235.94101.551103.110101.5002088.071200083.01
230472016.09.08 18:45sell768336.01102.1730.0000.000
230482016.09.08 18:46modify768336.01102.173103.680102.070
230492016.09.09 00:45buy768435.54102.4040.0000.000
230502016.09.09 00:46modify768435.54102.404100.895102.505
230512016.09.09 01:13close768435.54102.456100.895102.5051803.781201886.79
230522016.09.09 02:15close768336.01102.291103.680102.070-4315.621197571.17
230532016.09.09 21:30buy768535.93102.6700.0000.000
230542016.09.09 21:31modify768535.93102.670101.176102.786
230552016.09.09 22:33close768535.93102.723101.176102.7861853.811199424.98
230562016.09.12 00:15buy768635.99102.5920.0000.000
230572016.09.12 00:16modify768635.99102.592101.093102.703
230582016.09.12 09:45close768635.99102.578101.093102.703-491.201198933.78
230592016.09.12 17:30sell768735.97102.0210.0000.000
230602016.09.12 17:31modify768735.97102.021103.556101.946
230612016.09.12 17:44t/p768735.97101.946103.556101.9462646.461201580.24
230622016.09.13 00:45sell768836.05101.8880.0000.000
230632016.09.13 00:46modify768836.05101.888103.398101.788
230642016.09.13 02:04close768836.05101.833103.398101.7881947.061203527.30
230652016.09.14 00:00buy768936.11102.5490.0000.000
230662016.09.14 00:01modify768936.11102.549101.074102.684
230672016.09.14 03:14close768936.11102.614101.074102.6842287.361205814.66
230682016.09.14 21:15buy769036.18102.2610.0000.000
230692016.09.14 21:16modify769036.18102.261100.785102.395
230702016.09.14 21:32close769036.18102.330100.785102.3952439.581208254.24
230712016.09.21 13:15buy769136.25101.3800.0000.000
230722016.09.21 13:16modify769136.25101.38099.867101.477
230732016.09.21 13:54close769136.25101.44799.867101.4772394.111210648.35
230742016.09.21 15:00buy769236.32100.9320.0000.000
230752016.09.21 15:01modify769236.32100.93299.326100.936
230762016.09.21 15:21t/p769236.32100.93699.326100.936143.931210792.28
230772016.09.21 20:45sell769336.33100.8290.0000.000
230782016.09.21 20:46modify769336.33100.829102.343100.733
230792016.09.21 21:01t/p769336.33100.733102.343100.7333458.521214250.80
230802016.09.22 00:00buy769436.43100.3120.0000.000
230812016.09.22 00:01modify769436.43100.31298.811100.421
230822016.09.22 00:18t/p769436.43100.42198.811100.4213955.481218206.28
230832016.09.22 05:00sell769536.55100.3920.0000.000
230842016.09.22 05:01modify769536.55100.392101.858100.248
230852016.09.22 07:20close769536.55100.310101.858100.2482987.841221194.12
230862016.09.22 11:00sell769636.64100.6470.0000.000
230872016.09.22 11:01modify769636.64100.647102.135100.525
230882016.09.22 11:21close769636.64100.575102.135100.5252623.001223817.12
230892016.09.22 11:45sell769736.72100.7540.0000.000
230902016.09.22 11:46modify769736.72100.754102.281100.671
230912016.09.22 12:40t/p769736.72100.671102.281100.6713027.271226844.39
230922016.09.27 09:15sell769836.81100.9750.0000.000
230932016.09.27 09:16modify769836.81100.975102.467100.857
230942016.09.27 09:28close769836.81100.903102.467100.8572626.601229470.99
230952016.09.27 10:45buy769936.89100.5350.0000.000
230962016.09.27 10:46modify769936.89100.53599.029100.639
230972016.09.27 11:26close769936.89100.60399.029100.6392493.481231964.47
230982016.09.30 04:30buy770036.96100.9870.0000.000
230992016.09.30 04:31modify770036.96100.98799.508101.118
231002016.09.30 04:45close770036.96101.05599.508101.1182487.041234451.51
231012016.09.30 09:15buy770137.04101.0160.0000.000
231022016.09.30 09:16modify770137.04101.01699.513101.123
231032016.09.30 11:49close770137.04101.08499.513101.1232491.711236943.22
231042016.10.07 16:15buy770237.11103.0520.0000.000
231052016.10.07 16:16modify770237.11103.052101.617103.227
231062016.10.07 16:20close770237.11103.208101.617103.2275609.221242552.44
231072016.10.07 16:24buy770337.28103.0950.0000.000
231082016.10.07 16:25modify770337.28103.095101.569103.179
231092016.10.07 17:13t/p770337.28103.179101.569103.1793034.391245586.83
231102016.10.07 22:30buy770437.37102.9830.0000.000
231112016.10.07 22:31modify770437.37102.983101.479103.089
231122016.10.10 00:02t/p770437.37103.089101.479103.0893793.931249380.76
231132016.10.10 00:15sell770537.49103.1960.0000.000
231142016.10.10 00:16modify770537.49103.196104.684103.074
231152016.10.10 00:45close770537.49103.132104.684103.0742326.491251707.25
231162016.10.13 12:00sell770637.56104.0840.0000.000
231172016.10.13 12:01modify770637.56104.084105.568103.958
231182016.10.13 12:11close770637.56104.031105.568103.9581913.551253620.80
231192016.10.13 23:45sell770737.61103.6550.0000.000
231202016.10.13 23:46modify770737.61103.655105.147103.537
231212016.10.14 18:30buy770836.82104.1760.0000.000
231222016.10.14 18:31modify770836.82104.176102.655104.265
231232016.10.14 19:15close770737.61104.035105.147103.537-13906.281239714.52
231242016.10.14 22:00close770836.82104.161102.655104.265-530.241239184.28
231252016.10.31 02:30sell770937.18104.8290.0000.000
231262016.10.31 02:31modify770937.18104.829106.312104.702
231272016.10.31 02:58close770937.18104.777106.312104.7021845.211241029.49
231282016.11.02 19:45sell771037.24103.3030.0000.000
231292016.11.02 19:46modify771037.24103.303104.798103.188
231302016.11.02 20:04t/p771037.24103.188104.798103.1884148.441245177.93
231312016.11.02 21:30sell771137.36103.4500.0000.000
231322016.11.02 21:31modify771137.36103.450104.947103.337
231332016.11.02 22:00close771137.36103.394104.947103.3372023.481247201.41
231342016.11.02 22:15sell771237.42103.4340.0000.000
231352016.11.02 22:16modify771237.42103.434104.933103.323
231362016.11.02 22:48close771237.42103.348104.933103.3233113.871250315.28
231372016.11.03 10:15sell771337.51102.8810.0000.000
231382016.11.03 10:16modify771337.51102.881104.355102.745
231392016.11.03 17:00close771337.51103.065104.355102.745-6696.591243618.69
231402016.11.03 18:30buy771437.31103.0030.0000.000
231412016.11.03 18:31modify771437.31103.003101.502103.112
231422016.11.03 19:00close771437.31103.055101.502103.1121882.611245501.30
231432016.11.03 19:15buy771537.37102.9260.0000.000
231442016.11.03 19:16modify771537.37102.926101.438103.048
231452016.11.03 19:30close771537.37102.989101.438103.0482285.981247787.28
231462016.11.07 06:15sell771637.44104.2780.0000.000
231472016.11.07 06:16modify771637.44104.278105.780104.170
231482016.11.07 06:36close771637.44104.223105.780104.1701975.761249763.04
231492016.11.07 07:00sell771737.50104.4300.0000.000
231502016.11.07 07:01modify771737.50104.430105.930104.320
231512016.11.07 13:30close771737.50104.402105.930104.3201005.731250768.77
231522016.11.09 02:30buy771837.53104.9830.0000.000
231532016.11.09 02:31modify771837.53104.983103.445105.055
231542016.11.09 02:54t/p771837.53105.055103.445105.0552571.551253340.32
231552016.11.09 10:00sell771937.61103.3230.0000.000
231562016.11.09 10:01modify771937.61103.323104.847103.237
231572016.11.09 10:05t/p771937.61103.237104.847103.2373134.531256474.85
231582016.11.09 10:09sell772037.70103.2750.0000.000
231592016.11.09 10:10modify772037.70103.275104.825103.215
231602016.11.09 10:27t/p772037.70103.215104.825103.2152192.881258667.73
231612016.11.09 10:45sell772137.77103.5640.0000.000
231622016.11.09 10:46modify772137.77103.564104.976103.366
231632016.11.09 10:47close772137.77103.431104.976103.3664856.771263524.50
231642016.11.09 10:52sell772237.91103.5320.0000.000
231652016.11.09 10:53modify772237.91103.532105.020103.410
231662016.11.09 10:56t/p772237.91103.410105.020103.4104474.591267999.09
231672016.11.09 11:15sell772338.04103.4880.0000.000
231682016.11.09 11:16modify772338.04103.488104.989103.379
231692016.11.09 11:18t/p772338.04103.379104.989103.3794010.061272009.15
231702016.11.09 11:45sell772438.17103.5710.0000.000
231712016.11.09 11:46modify772438.17103.571105.065103.455
231722016.11.09 11:52t/p772438.17103.455105.065103.4554279.971276289.12
231732016.11.09 19:15sell772538.29104.9930.0000.000
231742016.11.09 19:16modify772538.29104.993106.479104.869
231752016.11.10 03:30close772538.29105.522106.479104.869-19710.981256578.14
231762016.11.10 03:30buy772637.47105.5220.0000.000
231772016.11.10 03:31modify772637.47105.522103.980105.590
231782016.11.10 06:45close772637.47105.499103.980105.590-816.891255761.25
231792016.11.10 10:30sell772737.68105.7780.0000.000
231802016.11.10 10:31modify772737.68105.778107.284105.674
231812016.11.10 17:30close772737.68106.359107.284105.674-20583.191235178.06
231822016.11.10 17:30buy772836.83106.3590.0000.000
231832016.11.10 17:31modify772836.83106.359104.950106.560
231842016.11.10 17:32close772836.83106.505104.950106.5605048.761240226.82
231852016.11.10 17:37buy772937.21106.3670.0000.000
231862016.11.10 17:38modify772937.21106.367104.895106.505
231872016.11.10 17:42close772937.21106.482104.895106.5054018.661244245.48
231882016.11.10 17:45buy773037.33106.4710.0000.000
231892016.11.10 17:46modify773037.33106.471105.051106.661
231902016.11.10 17:48close773037.33106.603105.051106.6614622.351248867.83
231912016.11.10 17:52buy773137.47106.4650.0000.000
231922016.11.10 17:53modify773137.47106.465104.946106.556
231932016.11.10 18:02t/p773137.47106.556104.946106.5563199.101252066.93
231942016.11.11 00:45buy773237.57106.6910.0000.000
231952016.11.11 00:46modify773237.57106.691105.215106.825
231962016.11.11 01:01t/p773237.57106.825105.215106.8254713.131256780.06
231972016.11.11 03:00buy773337.71106.6800.0000.000
231982016.11.11 03:01modify773337.71106.680105.155106.765
231992016.11.11 03:53close773337.71106.734105.155106.7651907.861258687.92
232002016.11.11 04:30buy773437.77106.3280.0000.000
232012016.11.11 04:31modify773437.77106.328104.870106.480
232022016.11.11 04:50close773437.77106.386104.870106.4802059.161260747.08
232032016.11.11 04:50buy773537.60106.3960.0000.000
232042016.11.11 04:51modify773537.60106.396104.905106.515
232052016.11.11 05:19close773537.60106.492104.905106.5153389.551264136.63
232062016.11.11 09:45sell773637.93106.6510.0000.000
232072016.11.11 09:46modify773637.93106.651108.227106.617
232082016.11.11 10:40t/p773637.93106.617108.227106.6171210.061265346.69
232092016.11.11 11:15buy773737.97106.4190.0000.000
232102016.11.11 11:16modify773737.97106.419104.820106.430
232112016.11.11 11:21t/p773737.97106.430104.820106.430392.361265739.05
232122016.11.11 11:21buy773837.98106.4620.0000.000
232132016.11.11 11:22modify773837.98106.462104.989106.599
232142016.11.11 11:31close773837.98106.521104.989106.5992103.641267842.69
232152016.11.11 12:15buy773938.04106.3390.0000.000
232162016.11.11 12:16modify773938.04106.339104.790106.400
232172016.11.11 14:16t/p773938.04106.400104.790106.4002180.881270023.57
232182016.11.14 01:45sell774038.11106.8930.0000.000
232192016.11.14 01:46modify774038.11106.893108.380106.770
232202016.11.14 14:15close774038.11107.771108.380106.770-31047.851238975.72
232212016.11.14 14:15buy774136.95107.7710.0000.000
232222016.11.14 14:16modify774136.95107.771106.283107.893
232232016.11.14 14:38close774136.95107.861106.283107.8933083.131242058.85
232242016.11.15 01:00buy774237.27108.2830.0000.000
232252016.11.15 01:01modify774237.27108.283106.787108.397
232262016.11.15 05:00close774237.27108.278106.787108.397-172.101241886.75
232272016.11.15 09:15buy774337.26107.9340.0000.000
232282016.11.15 09:16modify774337.26107.934106.427108.037
232292016.11.15 09:38t/p774337.26108.037106.427108.0373553.101245439.85
232302016.11.15 10:45buy774437.37107.8950.0000.000
232312016.11.15 10:46modify774437.37107.895106.406108.016
232322016.11.15 10:52close774437.37107.970106.406108.0162595.861248035.71
232332016.11.16 00:45buy774537.45109.0530.0000.000
232342016.11.16 00:46modify774537.45109.053107.543109.153
232352016.11.16 01:20close774537.45109.121107.543109.1532333.741250369.45
232362016.11.16 02:00buy774637.52108.9960.0000.000
232372016.11.16 02:01modify774637.52108.996107.519109.129
232382016.11.16 02:05close774637.52109.050107.519109.1291857.941252227.39
232392016.11.16 02:10buy774737.57109.0180.0000.000
232402016.11.16 02:11modify774737.57109.018107.526109.136
232412016.11.16 05:06close774737.57109.095107.526109.1362651.721254879.11
232422016.11.16 10:45sell774837.65109.5930.0000.000
232432016.11.16 10:46modify774837.65109.593111.084109.474
232442016.11.16 11:00close774837.65109.529111.084109.4742199.971257079.08
232452016.11.16 13:15sell774937.72109.7430.0000.000
232462016.11.16 13:16modify774937.72109.743111.236109.626
232472016.11.16 13:26close774937.72109.675111.236109.6262338.691259417.77
232482016.11.16 15:30buy775037.79109.3610.0000.000
232492016.11.16 15:31modify775037.79109.361107.742109.352
232502016.11.16 15:35t/p775037.79109.352107.742109.352-310.991259106.78
232512016.11.16 15:35buy775137.78109.3730.0000.000
232522016.11.16 15:36modify775137.78109.373107.875109.485
232532016.11.16 17:42close775137.78109.442107.875109.4852381.921261488.70
232542016.11.16 19:15buy775237.85109.1120.0000.000
232552016.11.16 19:16modify775237.85109.112107.611109.221
232562016.11.16 19:33close775237.85109.202107.611109.2213119.451264608.15
232572016.11.16 23:00buy775337.94109.0870.0000.000
232582016.11.16 23:01modify775337.94109.087107.594109.204
232592016.11.16 23:12close775337.94109.140107.594109.2041842.421266450.57
232602016.11.16 23:14buy775438.00109.1260.0000.000
232612016.11.16 23:15modify775438.00109.126107.615109.225
232622016.11.17 03:16t/p775438.00109.225107.615109.2253317.071269767.64
232632016.11.17 07:45sell775538.10109.0940.0000.000
232642016.11.17 07:46modify775538.10109.094110.604108.994
232652016.11.17 10:11t/p775538.10108.994110.604108.9943495.091273262.73
232662016.11.17 20:00sell775638.20109.8600.0000.000
232672016.11.17 20:01modify775638.20109.860111.361109.751
232682016.11.17 20:21close775638.20109.806111.361109.7511878.591275141.32
232692016.11.17 22:45sell775738.26109.9790.0000.000
232702016.11.17 22:46modify775738.26109.979111.474109.864
232712016.11.17 22:58close775738.26109.925111.474109.8641879.501277020.82
232722016.11.18 11:00buy775838.32110.4950.0000.000
232732016.11.18 11:01modify775838.32110.495108.982110.592
232742016.11.18 11:09close775838.32110.556108.982110.5922114.331279135.15
232752016.11.18 11:11buy775938.38110.5290.0000.000
232762016.11.18 11:12modify775938.38110.529109.056110.666
232772016.11.18 11:21close775938.38110.590109.056110.6662116.991281252.14
232782016.11.18 11:21buy776038.21110.6000.0000.000
232792016.11.18 11:22modify776038.21110.600109.097110.707
232802016.11.18 11:47close776038.21110.654109.097110.7071864.681283116.82
232812016.11.18 12:45buy776138.50110.4200.0000.000
232822016.11.18 12:46modify776138.50110.420108.969110.579
232832016.11.18 17:00close776138.50110.369108.969110.579-1779.031281337.79
232842016.11.18 18:15sell776238.45110.7410.0000.000
232852016.11.18 18:16modify776238.45110.741112.291110.681
232862016.11.18 18:32t/p776238.45110.681112.291110.6812084.451283422.24
232872016.11.21 02:30buy776338.51110.8090.0000.000
232882016.11.21 02:31modify776338.51110.809109.277110.887
232892016.11.21 02:54t/p776338.51110.887109.277110.8872708.921286131.16
232902016.11.21 03:45buy776438.59110.7030.0000.000
232912016.11.21 03:46modify776438.59110.703109.229110.839
232922016.11.21 03:54close776438.59110.778109.229110.8392612.661288743.82
232932016.11.21 05:45sell776538.67111.1050.0000.000
232942016.11.21 05:46modify776538.67111.105112.604110.994
232952016.11.21 07:43close776538.67111.033112.604110.9942507.581291251.40
232962016.11.21 09:45buy776638.74110.8770.0000.000
232972016.11.21 09:46modify776638.74110.877109.369110.979
232982016.11.21 09:58close776638.74110.937109.369110.9792095.241293346.64
232992016.11.21 10:00buy776738.81110.9140.0000.000
233002016.11.21 10:01modify776738.81110.914109.424111.034
233012016.11.21 16:15close776738.81110.910109.424111.034-139.971293206.67
233022016.11.21 19:00sell776838.80111.1240.0000.000
233032016.11.21 19:01modify776838.80111.124112.587110.977
233042016.11.21 19:07close776838.80111.029112.587110.9773319.851296526.52
233052016.11.21 20:30sell776938.90111.3130.0000.000
233062016.11.21 20:31modify776938.90111.313112.838111.228
233072016.11.21 20:36t/p776938.90111.228112.838111.2282972.351299498.87
233082016.11.21 23:00buy777038.99111.0440.0000.000
233092016.11.21 23:01modify777038.99111.044109.516111.126
233102016.11.22 05:00close777038.99110.830109.516111.126-7573.121291925.75
233112016.11.22 05:00sell777138.53110.8300.0000.000
233122016.11.22 05:01modify777138.53110.830112.350110.740
233132016.11.22 05:16t/p777138.53110.740112.350110.7403130.201295055.95
233142016.11.22 07:15sell777238.86110.8610.0000.000
233152016.11.22 07:16modify777238.86110.861112.347110.737
233162016.11.22 07:32close777238.86110.790112.347110.7372490.351297546.30
233172016.11.22 14:45sell777338.93110.9450.0000.000
233182016.11.22 14:46modify777338.93110.945112.483110.873
233192016.11.22 15:10t/p777338.93110.873112.483110.8732528.281300074.58
233202016.11.22 23:45buy777439.01111.0440.0000.000
233212016.11.22 23:46modify777439.01111.044109.562111.172
233222016.11.22 23:55close777439.01111.115109.562111.1722492.651302567.23
233232016.11.23 01:15buy777539.08111.0500.0000.000
233242016.11.23 01:16modify777539.08111.050109.573111.183
233252016.11.23 02:56close777539.08111.119109.573111.1832426.701304993.93
233262016.11.24 00:45buy777639.15112.4070.0000.000
233272016.11.24 00:46modify777639.15112.407110.906112.516
233282016.11.24 00:54t/p777639.15112.516110.906112.5163794.311308788.24
233292016.11.24 00:56buy777739.27112.4210.0000.000
233302016.11.24 00:57modify777739.27112.421110.943112.553
233312016.11.24 01:02close777739.27112.503110.943112.5532862.271311650.51
233322016.11.24 07:45buy777839.35112.6700.0000.000
233332016.11.24 07:46modify777839.35112.670111.179112.789
233342016.11.24 08:20t/p777839.35112.789111.179112.7894151.611315802.12
233352016.11.24 19:30sell777939.48113.3470.0000.000
233362016.11.24 19:31modify777939.48113.347114.831113.221
233372016.11.24 23:14close777939.48113.291114.831113.2211951.511317753.63
233382016.11.25 06:00buy778039.54113.4370.0000.000
233392016.11.25 06:01modify778039.54113.437111.937113.547
233402016.11.25 06:10t/p778039.54113.547111.937113.5473831.261321584.89
233412016.11.25 06:15buy778139.65113.5380.0000.000
233422016.11.25 06:16modify778139.65113.538112.102113.712
233432016.11.25 17:30close778139.65113.075112.102113.712-16235.201305349.69
233442016.11.25 19:00sell778239.17113.1550.0000.000
233452016.11.25 19:01modify778239.17113.155114.739113.129
233462016.11.25 19:54t/p778239.17113.129114.739113.129900.701306250.39
233472016.11.25 21:15buy778339.19112.9440.0000.000
233482016.11.25 21:16modify778339.19112.944111.447113.057
233492016.11.25 21:59close778339.19113.002111.447113.0572011.491308261.88
233502016.11.28 02:45buy778439.25112.4040.0000.000
233512016.11.28 02:46modify778439.25112.404110.869112.479
233522016.11.28 08:00close778439.25112.126110.869112.479-9731.461298530.42
233532016.11.28 08:00sell778538.73112.1260.0000.000
233542016.11.28 08:01modify778538.73112.126113.594111.984
233552016.11.28 08:22close778538.73112.043113.594111.9842869.071301399.49
233562016.11.28 11:45sell778639.05112.1800.0000.000
233572016.11.28 11:46modify778639.05112.180113.696112.086
233582016.11.28 12:56t/p778639.05112.086113.696112.0863275.511304675.00
233592016.11.28 13:45sell778739.15112.3340.0000.000
233602016.11.28 13:46modify778739.15112.334113.798112.188
233612016.11.28 13:53close778739.15112.268113.798112.1882301.551306976.55
233622016.11.28 23:00buy778839.21112.1060.0000.000
233632016.11.28 23:01modify778839.21112.106110.601112.211
233642016.11.29 03:09t/p778839.21112.211110.601112.2113624.591310601.14
233652016.11.29 03:15sell778939.32112.1530.0000.000
233662016.11.29 03:16modify778939.32112.153113.627112.017
233672016.11.29 03:26close778939.32112.069113.627112.0172947.181313548.32
233682016.11.29 03:30sell779039.41112.0590.0000.000
233692016.11.29 03:31modify779039.41112.059113.588111.978
233702016.11.29 03:50t/p779039.41111.978113.588111.9782851.021316399.34
233712016.11.29 17:15buy779139.50112.6950.0000.000
233722016.11.29 17:16modify779139.50112.695111.140112.750
233732016.11.29 17:23t/p779139.50112.750111.140112.7501927.341318326.68
233742016.11.29 17:23buy779239.55112.7300.0000.000
233752016.11.29 17:24modify779239.55112.730111.216112.826
233762016.11.29 17:59t/p779239.55112.826111.216112.8263363.281321689.96
233772016.11.29 21:00buy779339.66112.3940.0000.000
233782016.11.29 21:01modify779339.66112.394110.870112.480
233792016.11.29 21:18close779339.66112.451110.870112.4802010.321323700.28
233802016.11.30 02:15buy779439.72112.1060.0000.000
233812016.11.30 02:16modify779439.72112.106110.616112.226
233822016.11.30 02:26close779439.72112.178110.616112.2262549.381326249.66
233832016.11.30 13:45sell779539.79113.2220.0000.000
233842016.11.30 13:46modify779539.79113.222114.767113.157
233852016.12.01 01:44close779539.79114.733114.767113.157-52937.991273311.67
233862016.12.01 03:15buy779638.20114.2980.0000.000
233872016.12.01 03:16modify779638.20114.298112.799114.409
233882016.12.01 03:25t/p779638.20114.409112.799114.4093707.411277019.08
233892016.12.01 03:28buy779738.32114.3440.0000.000
233902016.12.01 03:29modify779738.32114.344112.835114.445
233912016.12.01 03:38t/p779738.32114.445112.835114.4453381.941280401.02
233922016.12.01 04:45buy779838.42114.3200.0000.000
233932016.12.01 04:46modify779838.42114.320112.827114.437
233942016.12.01 10:30close779838.42114.259112.827114.437-2051.151278349.87
233952016.12.01 15:00sell779938.36114.4400.0000.000
233962016.12.01 15:01modify779938.36114.440115.916114.306
233972016.12.01 15:08close779938.36114.372115.916114.3062280.701280630.57
233982016.12.01 16:15sell780038.42114.4810.0000.000
233992016.12.01 16:16modify780038.42114.481115.984114.374
234002016.12.01 17:57t/p780038.42114.374115.984114.3743593.991284224.56
234012016.12.01 19:00buy780138.53114.3290.0000.000
234022016.12.01 19:01modify780138.53114.329112.861114.471
234032016.12.01 19:11close780138.53114.458112.861114.4714342.531288567.09
234042016.12.01 21:00buy780238.66114.1580.0000.000
234052016.12.01 21:01modify780238.66114.158112.681114.291
234062016.12.02 01:00close780238.66114.171112.681114.291395.971288963.06
234072016.12.02 03:15buy780338.67113.6180.0000.000
234082016.12.02 03:16modify780338.67113.618112.144113.754
234092016.12.02 03:29close780338.67113.735112.144113.7543978.011292941.07
234102016.12.02 23:30buy780438.79113.5130.0000.000
234112016.12.02 23:31modify780438.79113.513112.007113.617
234122016.12.05 02:04t/p780438.79113.617112.007113.6173506.941296448.02
234132016.12.05 10:30sell780538.90114.0910.0000.000
234142016.12.05 10:31modify780538.90114.091115.553113.943
234152016.12.05 10:36close780538.90114.038115.553113.9431807.911298255.93
234162016.12.05 10:37sell780638.95114.0470.0000.000
234172016.12.05 10:38modify780638.95114.047115.560113.950
234182016.12.05 11:16close780638.95113.977115.560113.9502392.151300648.08
234192016.12.05 12:00sell780739.02114.1840.0000.000
234202016.12.05 12:01modify780739.02114.184115.652114.042
234212016.12.05 16:33t/p780739.02114.042115.652114.0424856.891305504.97
234222016.12.05 19:00buy780839.17114.1150.0000.000
234232016.12.05 19:01modify780839.17114.115112.619114.229
234242016.12.05 23:15close780839.17113.764112.619114.229-12085.261293419.71
234252016.12.07 18:00buy780938.81113.5280.0000.000
234262016.12.07 18:01modify780938.81113.528112.061113.671
234272016.12.07 18:05close780938.81113.621112.061113.6713176.641296596.35
234282016.12.08 00:15buy781038.90113.6300.0000.000
234292016.12.08 00:16modify781038.90113.630112.131113.741
234302016.12.08 01:24close781038.90113.690112.131113.7412052.951298649.30
234312016.12.08 07:45sell781138.96113.5550.0000.000
234322016.12.08 07:46modify781138.96113.555115.029113.419
234332016.12.08 08:21close781138.96113.466115.029113.4193055.931301705.23
234342016.12.08 09:00sell781239.06113.5530.0000.000
234352016.12.08 09:01modify781239.06113.553115.063113.453
234362016.12.08 10:33close781239.06113.481115.063113.4532478.231304183.46
234372016.12.08 15:00sell781339.13114.0260.0000.000
234382016.12.08 15:01modify781339.13114.026115.480113.870
234392016.12.08 15:07close781339.13113.958115.480113.8702334.931306518.39
234402016.12.08 15:45sell781439.20114.2870.0000.000
234412016.12.08 15:46modify781439.20114.287115.752114.142
234422016.12.08 16:00t/p781439.20114.142115.752114.1424978.281311496.67
234432016.12.08 21:45buy781539.35114.0510.0000.000
234442016.12.08 21:46modify781539.35114.051112.520114.130
234452016.12.09 01:00close781539.35114.113112.520114.1302092.951313589.62
234462016.12.09 19:15sell781639.41115.2900.0000.000
234472016.12.09 19:16modify781639.41115.290116.809115.199
234482016.12.09 20:09close781639.41115.233116.809115.1991949.421315539.04
234492016.12.12 01:00sell781739.47115.4430.0000.000
234502016.12.12 01:01modify781739.47115.443116.931115.321
234512016.12.12 02:03close781739.47115.386116.931115.3211949.791317488.83
234522016.12.12 09:15sell781839.53115.7330.0000.000
234532016.12.12 09:16modify781839.53115.733117.232115.622
234542016.12.12 14:00buy781939.32115.7050.0000.000
234552016.12.12 14:01modify781939.32115.705114.175115.785
234562016.12.12 14:02t/p781839.53115.622117.232115.6223794.351321283.18
234572016.12.12 14:32t/p781939.32115.785114.175115.7852716.681323999.86
234582016.12.12 15:30buy782039.72115.4580.0000.000
234592016.12.12 15:31modify782039.72115.458113.984115.594
234602016.12.12 15:34close782039.72115.523113.984115.5942234.881326234.74
234612016.12.12 15:35buy782139.79115.5060.0000.000
234622016.12.12 15:36modify782139.79115.506114.011115.621
234632016.12.12 16:08close782139.79115.563114.011115.6211962.591328197.33
234642016.12.12 16:08buy782239.61115.5730.0000.000
234652016.12.12 16:09modify782239.61115.573114.075115.685
234662016.12.13 03:00close782239.61115.042114.075115.685-18328.121309869.21
234672016.12.13 16:00buy782339.30114.9790.0000.000
234682016.12.13 16:01modify782339.30114.979113.535115.145
234692016.12.13 16:11close782339.30115.117113.535115.1454711.211314580.42
234702016.12.14 18:00sell782439.44115.0930.0000.000
234712016.12.14 18:01modify782439.44115.093116.565114.955
234722016.12.14 18:06close782439.44115.016116.565114.9552640.401317220.82
234732016.12.14 20:15sell782539.52115.2930.0000.000
234742016.12.14 20:16modify782539.52115.293116.777115.167
234752016.12.14 21:00t/p782539.52115.167116.777115.1674318.331321539.15
234762016.12.15 15:30buy782639.65117.9970.0000.000
234772016.12.15 15:31modify782639.65117.997116.515118.125
234782016.12.15 16:35t/p782639.65118.125116.515118.1254296.611325835.76
234792016.12.15 19:45buy782739.78117.9450.0000.000
234802016.12.15 19:46modify782739.78117.945116.410118.020
234812016.12.15 20:04t/p782739.78118.020116.410118.0202527.921328363.68
234822016.12.15 21:00buy782839.86117.8390.0000.000
234832016.12.15 21:01modify782839.86117.839116.383117.993
234842016.12.15 21:11close782839.86117.933116.383117.9933177.091331540.77
234852016.12.15 21:45buy782939.95117.8910.0000.000
234862016.12.15 21:46modify782939.95117.891116.414118.024
234872016.12.15 22:04close782939.95117.969116.414118.0242641.461334182.23
234882016.12.16 02:45buy783040.03118.0580.0000.000
234892016.12.16 02:46modify783040.03118.058116.550118.160
234902016.12.16 02:55t/p783040.03118.160116.550118.1603455.361337637.59
234912016.12.16 06:30buy783140.13118.1090.0000.000
234922016.12.16 06:31modify783140.13118.109116.611118.221
234932016.12.16 06:50close783140.13118.161116.611118.2211766.031339403.62
234942016.12.16 18:15buy783240.19117.9870.0000.000
234952016.12.16 18:16modify783240.19117.987116.468118.078
234962016.12.16 21:45close783240.19117.958116.468118.078-988.071338415.55
234972016.12.19 10:30sell783340.16117.3560.0000.000
234982016.12.19 10:31modify783340.16117.356118.854117.244
234992016.12.19 13:26t/p783340.16117.244118.854117.2443837.261342252.81
235002016.12.20 13:15buy783440.27117.8980.0000.000
235012016.12.20 13:16modify783440.27117.898116.399118.009
235022016.12.20 14:09close783440.27117.953116.399118.0091877.741344130.55
235032016.12.20 19:00buy783540.33117.8550.0000.000
235042016.12.20 19:01modify783540.33117.855116.365117.975
235052016.12.21 00:29close783540.33117.913116.365117.9751937.641346068.19
235062016.12.21 18:00sell783640.39117.7210.0000.000
235072016.12.21 18:01modify783640.39117.721119.225117.615
235082016.12.21 18:12close783640.39117.659119.225117.6152128.341348196.53
235092016.12.21 18:13sell783740.45117.7020.0000.000
235102016.12.21 18:14modify783740.45117.702119.169117.559
235112016.12.21 18:26close783740.45117.647119.169117.5591891.041350087.57
235122016.12.29 08:45buy783840.51116.3970.0000.000
235132016.12.29 08:46modify783840.51116.397114.931116.541
235142016.12.29 10:27close783840.51116.461114.931116.5412226.191352313.76
235152016.12.29 13:45sell783940.57116.5780.0000.000
235162016.12.29 13:46modify783940.57116.578118.066116.456
235172016.12.29 17:57t/p783940.57116.456118.066116.4564250.171356563.93
235182016.12.29 18:30buy784040.70116.2940.0000.000
235192016.12.29 18:31modify784040.70116.294114.825116.435
235202016.12.29 18:49close784040.70116.357114.825116.4352203.651358767.58
235212016.12.29 21:15sell784140.77116.5530.0000.000
235222016.12.29 21:16modify784140.77116.553118.082116.472
235232016.12.30 01:23t/p784140.77116.472118.082116.4722652.761361420.34
235242016.12.30 05:00sell784240.85116.4040.0000.000
235252016.12.30 05:01modify784240.85116.404117.924116.314
235262016.12.30 16:45close784240.85116.807117.924116.314-14093.801347326.54
235272016.12.30 17:45buy784340.42116.6740.0000.000
235282016.12.30 17:46modify784340.42116.674115.135116.745
235292016.12.30 18:13t/p784340.42116.745115.135116.7452458.781349785.32
235302017.01.02 09:45sell784440.50117.0970.0000.000
235312017.01.02 09:46modify784440.50117.097118.603116.993
235322017.01.02 16:00close784440.50117.333118.603116.993-8146.051341639.27
235332017.01.03 16:45buy784540.25118.1710.0000.000
235342017.01.03 16:46modify784540.25118.171116.680118.290
235352017.01.03 17:01t/p784540.25118.290116.680118.2904044.271345683.54
235362017.01.03 18:00buy784640.38118.0320.0000.000
235372017.01.03 18:01modify784640.38118.032116.572118.182
235382017.01.03 22:00close784640.38117.664116.572118.182-12629.051333054.49
235392017.01.04 20:15sell784740.00117.3990.0000.000
235402017.01.04 20:16modify784740.00117.399118.916117.306
235412017.01.04 21:01t/p784740.00117.306118.916117.3063171.521336226.01
235422017.01.05 02:45buy784840.09116.4850.0000.000
235432017.01.05 02:46modify784840.09116.485115.047116.657
235442017.01.05 02:49close784840.09116.536115.047116.6571754.471337980.48
235452017.01.05 02:57buy784940.14116.3220.0000.000
235462017.01.05 02:58modify784940.14116.322114.865116.475
235472017.01.05 03:08close784940.14116.384114.865116.4752138.341340118.82
235482017.01.05 11:15sell785040.21116.3920.0000.000
235492017.01.05 11:16modify785040.21116.392117.885116.275
235502017.01.05 15:24t/p785040.21116.275117.885116.2754047.881344166.70
235512017.01.05 21:15sell785140.33115.6930.0000.000
235522017.01.05 21:16modify785140.33115.693117.194115.584
235532017.01.05 21:28t/p785140.33115.584117.194115.5843803.231347969.93
235542017.01.05 22:15sell785240.44115.6590.0000.000
235552017.01.05 22:16modify785240.44115.659117.152115.542
235562017.01.05 22:39close785240.44115.581117.152115.5422729.101350699.03
235572017.01.06 02:15sell785340.53115.5150.0000.000
235582017.01.06 02:16modify785340.53115.515116.993115.383
235592017.01.06 12:15close785340.53115.898116.993115.383-13393.671337305.36
235602017.01.06 13:00buy785440.12115.7730.0000.000
235612017.01.06 13:01modify785440.12115.773114.280115.890
235622017.01.06 13:09t/p785440.12115.890114.280115.8904050.921341356.28
235632017.01.06 20:45sell785540.25116.9880.0000.000
235642017.01.06 20:46modify785540.25116.988118.500116.890
235652017.01.09 10:30close785540.25117.192118.500116.890-7187.091334169.19
235662017.01.10 04:00sell785640.03116.1100.0000.000
235672017.01.10 04:01modify785640.03116.110117.616116.006
235682017.01.10 04:21t/p785640.03116.006117.616116.0063589.151337758.34
235692017.01.10 08:45sell785740.14115.6130.0000.000
235702017.01.10 08:46modify785740.14115.613117.111115.501
235712017.01.10 16:45close785740.14115.588117.111115.501868.171338626.51
235722017.01.11 01:00sell785840.16115.8240.0000.000
235732017.01.11 01:01modify785840.16115.824117.321115.711
235742017.01.11 02:08t/p785840.16115.711117.321115.7113921.231342547.74
235752017.01.11 12:30sell785940.28116.3320.0000.000
235762017.01.11 12:31modify785940.28116.332117.776116.166
235772017.01.11 13:13close785940.28116.277117.776116.1661905.281344453.02
235782017.01.11 17:15sell786040.34116.7650.0000.000
235792017.01.11 17:16modify786040.34116.765118.269116.659
235802017.01.11 17:48close786040.34116.697118.269116.6592350.631346803.65
235812017.01.12 01:45buy786140.41115.0470.0000.000
235822017.01.12 01:46modify786140.41115.047113.539115.149
235832017.01.12 02:02t/p786140.41115.149113.539115.1493579.431350383.08
235842017.01.12 13:45sell786240.52114.3510.0000.000
235852017.01.12 13:46modify786240.52114.351115.834114.224
235862017.01.12 13:49close786240.52114.286115.834114.2242304.571352687.65
235872017.01.12 13:51sell786340.59114.3080.0000.000
235882017.01.12 13:52modify786340.59114.308115.769114.159
235892017.01.12 14:04close786340.59114.181115.769114.1594514.701357202.35
235902017.01.12 15:45sell786440.72114.4480.0000.000
235912017.01.12 15:46modify786440.72114.448115.981114.371
235922017.01.12 15:57t/p786440.72114.371115.981114.3712742.161359944.51
235932017.01.12 21:45sell786540.80114.4790.0000.000
235942017.01.12 21:46modify786540.80114.479115.973114.363
235952017.01.13 09:00close786540.80114.732115.973114.363-9180.081350764.43
235962017.01.13 09:00buy786640.28114.7320.0000.000
235972017.01.13 09:01modify786640.28114.732113.263114.873
235982017.01.13 11:05close786640.28114.848113.263114.8734068.401354832.83
235992017.01.13 15:15buy786740.65114.3560.0000.000
236002017.01.13 15:16modify786740.65114.356112.871114.481
236012017.01.13 15:31t/p786740.65114.481112.871114.4814431.341359264.17
236022017.01.13 21:15buy786840.78114.4590.0000.000
236032017.01.13 21:16modify786840.78114.459112.977114.587
236042017.01.13 22:20close786840.78114.520112.977114.5872172.181361436.35
236052017.01.16 03:45sell786940.85114.4380.0000.000
236062017.01.16 03:46modify786940.85114.438115.905114.295
236072017.01.16 03:56t/p786940.85114.295115.905114.2955111.261366547.61
236082017.01.16 04:30buy787041.00114.1060.0000.000
236092017.01.16 04:31modify787041.00114.106112.627114.237
236102017.01.16 05:30close787041.00114.158112.627114.2371867.591368415.20
236112017.01.16 10:15sell787141.06114.1550.0000.000
236122017.01.16 10:16modify787141.06114.155115.640114.030
236132017.01.16 10:23close787141.06114.042115.640114.0304068.481372483.68
236142017.01.16 11:00sell787241.18114.2180.0000.000
236152017.01.16 11:01modify787241.18114.218115.780114.170
236162017.01.16 12:12t/p787241.18114.170115.780114.1701732.061374215.74
236172017.01.17 06:45buy787341.23113.7940.0000.000
236182017.01.17 06:46modify787341.23113.794112.330113.940
236192017.01.17 14:45sell787440.49113.3400.0000.000
236202017.01.17 14:46modify787440.49113.340114.890113.280
236212017.01.17 15:00close787341.23113.525112.330113.940-9769.541364446.20
236222017.01.17 15:17t/p787440.49113.280114.890113.2802144.631366590.83
236232017.01.17 15:30sell787541.00113.4760.0000.000
236242017.01.17 15:31modify787541.00113.476114.959113.349
236252017.01.17 15:34close787541.00113.375114.959113.3493652.481370243.31
236262017.01.17 15:38sell787641.11113.4640.0000.000
236272017.01.17 15:39modify787641.11113.464114.947113.337
236282017.01.17 15:47t/p787641.11113.337114.947113.3374603.751374847.06
236292017.01.18 01:00sell787741.25112.7820.0000.000
236302017.01.18 01:01modify787741.25112.782114.253112.643
236312017.01.18 01:04close787741.25112.711114.253112.6432598.461377445.52
236322017.01.18 01:13sell787841.33112.7330.0000.000
236332017.01.18 01:14modify787841.33112.733114.212112.602
236342017.01.18 03:03close787841.33112.651114.212112.6023008.461380453.98
236352017.01.18 03:30sell787941.42112.9880.0000.000
236362017.01.18 03:31modify787941.42112.988114.461112.851
236372017.01.18 16:30close787941.42113.333114.461112.851-12608.771367845.21
236382017.01.19 05:30buy788041.04114.5530.0000.000
236392017.01.19 05:31modify788041.04114.553113.050114.660
236402017.01.19 07:20t/p788041.04114.660113.050114.6603829.961371675.17
236412017.01.19 09:30sell788141.16114.8360.0000.000
236422017.01.19 09:31modify788141.16114.836116.336114.726
236432017.01.19 10:30close788141.16114.783116.336114.7261900.531373575.70
236442017.01.19 16:15sell788241.21115.2270.0000.000
236452017.01.19 16:16modify788241.21115.227116.750115.140
236462017.01.19 16:26close788241.21115.176116.750115.1401824.781375400.48
236472017.01.19 21:15buy788341.27115.1110.0000.000
236482017.01.19 21:16modify788341.27115.111113.593115.203
236492017.01.20 07:45close788341.27114.828113.593115.203-10218.431365182.05
236502017.01.20 12:15sell788440.96115.2070.0000.000
236512017.01.20 12:16modify788440.96115.207116.702115.092
236522017.01.20 14:36close788440.96115.095116.702115.0923985.861369167.91
236532017.01.20 15:30buy788541.08115.0180.0000.000
236542017.01.20 15:31modify788541.08115.018113.538115.148
236552017.01.20 16:36t/p788541.08115.148113.538115.1484637.811373805.72
236562017.01.20 17:15buy788641.22114.9390.0000.000
236572017.01.20 17:16modify788641.22114.939113.435115.045
236582017.01.20 17:39close788641.22114.991113.435115.0451864.011375669.73
236592017.01.23 04:15buy788741.28113.5250.0000.000
236602017.01.23 04:16modify788741.28113.525112.029113.639
236612017.01.23 04:33t/p788741.28113.639112.029113.6394141.701379811.43
236622017.01.23 07:00sell788841.40113.7370.0000.000
236632017.01.23 07:01modify788841.40113.737115.224113.614
236642017.01.23 07:14close788841.40113.677115.224113.6142185.141381996.57
236652017.01.23 11:00sell788941.46113.6450.0000.000
236662017.01.23 11:01modify788941.46113.645115.100113.490
236672017.01.23 12:06close788941.46113.579115.100113.4902409.211384405.78
236682017.01.23 16:45sell789041.54113.9120.0000.000
236692017.01.23 16:46modify789041.54113.912115.446113.836
236702017.01.23 16:50t/p789041.54113.836115.446113.8362772.501387178.28
236712017.01.23 18:00buy789141.62112.9770.0000.000
236722017.01.23 18:01modify789141.62112.977111.536113.146
236732017.01.23 18:04close789141.62113.088111.536113.1464085.151391263.43
236742017.01.24 03:30sell789241.74113.1210.0000.000
236752017.01.24 03:31modify789241.74113.121114.592112.982
236762017.01.24 03:42close789241.74113.045114.592112.9822806.171394069.60
236772017.01.24 08:15sell789341.83112.9900.0000.000
236782017.01.24 08:16modify789341.83112.990114.448112.838
236792017.01.24 16:45close789341.83113.115114.448112.838-4622.511389447.09
236802017.01.24 18:30sell789441.69113.3700.0000.000
236812017.01.24 18:31modify789441.69113.370114.925113.315
236822017.01.25 03:30close789441.69113.590114.925113.315-8261.581381185.50
236832017.01.25 13:15buy789541.44113.5000.0000.000
236842017.01.25 13:16modify789541.44113.500112.012113.622
236852017.01.25 13:20close789541.44113.552112.012113.6221897.701383083.20
236862017.01.26 08:15sell789641.50113.5460.0000.000
236872017.01.26 08:16modify789641.50113.546115.048113.438
236882017.01.27 07:09s/l789641.50115.048115.048113.438-54371.901328711.30
236892017.01.27 11:45buy789739.87115.0240.0000.000
236902017.01.27 11:46modify789739.87115.024113.535115.145
236912017.01.27 13:02close789739.87115.083113.535115.1452044.031330755.33
236922017.01.27 21:45buy789839.93115.0830.0000.000
236932017.01.27 21:46modify789839.93115.083113.577115.187
236942017.01.27 22:12close789839.93115.146113.577115.1872184.701332940.03
236952017.01.27 23:15buy789939.99115.0640.0000.000
236962017.01.27 23:16modify789939.99115.064113.566115.176
236972017.01.30 08:00close789939.99114.570113.566115.176-17288.541315651.49
236982017.01.30 17:45buy790039.47113.8360.0000.000
236992017.01.30 17:46modify790039.47113.836112.274113.884
237002017.01.30 18:09t/p790039.47113.884112.274113.8841663.661317315.15
237012017.01.30 23:45sell790139.52113.7950.0000.000
237022017.01.30 23:46modify790139.52113.795115.276113.666
237032017.01.31 00:29close790139.52113.743115.276113.6661629.371318944.53
237042017.01.31 01:30sell790239.57113.8270.0000.000
237052017.01.31 01:31modify790239.57113.827115.291113.681
237062017.01.31 01:35close790239.57113.769115.291113.6812017.301320961.83
237072017.01.31 01:42sell790339.63113.7900.0000.000
237082017.01.31 01:43modify790339.63113.790115.285113.675
237092017.01.31 01:52close790339.63113.739115.285113.6751776.991322738.82
237102017.01.31 09:30sell790439.69113.6670.0000.000
237112017.01.31 09:31modify790439.69113.667115.171113.561
237122017.01.31 09:39close790439.69113.594115.171113.5612550.641325289.46
237132017.01.31 09:41sell790539.76113.6270.0000.000
237142017.01.31 09:42modify790539.76113.627115.141113.531
237152017.01.31 09:56t/p790539.76113.531115.141113.5313362.161328651.62
237162017.01.31 10:45sell790639.86113.8490.0000.000
237172017.01.31 10:46modify790639.86113.849115.379113.769
237182017.01.31 12:24t/p790639.86113.769115.379113.7692802.721331454.34
237192017.01.31 19:45sell790739.95113.1540.0000.000
237202017.01.31 19:46modify790739.95113.154114.647113.037
237212017.01.31 19:50t/p790739.95113.037114.647113.0374136.411335590.75
237222017.01.31 23:30sell790840.07112.9150.0000.000
237232017.01.31 23:31modify790840.07112.915114.339112.729
237242017.01.31 23:37close790840.07112.847114.339112.7292414.561338005.31
237252017.02.01 02:45sell790940.15113.0260.0000.000
237262017.02.01 02:46modify790940.15113.026114.472112.862
237272017.02.01 03:01close790940.15112.910114.472112.8624124.881342130.19
237282017.02.01 04:00sell791040.27113.0670.0000.000
237292017.02.01 04:01modify791040.27113.067114.574112.964
237302017.02.01 04:36t/p791040.27112.964114.574112.9643671.471345801.66
237312017.02.01 05:45sell791140.38113.1170.0000.000
237322017.02.01 05:46modify791140.38113.117114.604112.994
237332017.02.01 14:00close791140.38113.247114.604112.994-4635.351341166.31
237342017.02.02 07:45buy791240.24112.5690.0000.000
237352017.02.02 07:46modify791240.24112.569111.092112.702
237362017.02.02 08:18close791240.24112.634111.092112.7022322.211343488.52
237372017.02.02 10:00sell791340.31112.8460.0000.000
237382017.02.02 10:01modify791340.31112.846114.353112.743
237392017.02.02 10:32t/p791340.31112.743114.353112.7433682.691347171.21
237402017.02.02 18:15sell791440.42112.6120.0000.000
237412017.02.02 18:16modify791440.42112.612114.122112.512
237422017.02.02 18:53t/p791440.42112.512114.122112.5123592.601350763.81
237432017.02.02 19:15sell791540.53112.6510.0000.000
237442017.02.02 19:16modify791540.53112.651114.127112.517
237452017.02.03 03:28close791540.53112.597114.127112.5171761.861352525.67
237462017.02.03 20:30sell791640.58112.6800.0000.000
237472017.02.03 20:31modify791640.58112.680114.163112.553
237482017.02.03 23:10close791640.58112.628114.163112.5531873.571354399.24
237492017.02.06 00:00buy791740.64112.4560.0000.000
237502017.02.06 00:01modify791740.64112.456110.977112.587
237512017.02.06 00:12close791740.64112.513110.977112.5872058.861356458.10
237522017.02.06 00:12buy791840.45112.5230.0000.000
237532017.02.06 00:13modify791840.45112.523111.016112.626
237542017.02.06 00:38close791840.45112.578111.016112.6261976.191358434.29
237552017.02.06 06:45sell791940.76112.4930.0000.000
237562017.02.06 06:46modify791940.76112.493114.000112.390
237572017.02.06 13:15close791940.76112.470114.000112.390833.541359267.83
237582017.02.06 19:45buy792040.78112.1940.0000.000
237592017.02.06 19:46modify792040.78112.194110.690112.300
237602017.02.07 02:15close792040.78111.860110.690112.300-12223.051347044.78
237612017.02.07 02:15sell792140.17111.8600.0000.000
237622017.02.07 02:16modify792140.17111.860113.356111.746
237632017.02.07 02:30t/p792140.17111.746113.356111.7464098.391351143.17
237642017.02.07 04:00sell792240.54111.8350.0000.000
237652017.02.07 04:01modify792240.54111.835113.330111.720
237662017.02.07 04:20close792240.54111.782113.330111.7201922.151353065.32
237672017.02.07 05:15sell792340.60111.8340.0000.000
237682017.02.07 05:16modify792340.60111.834113.344111.734
237692017.02.07 08:09close792340.60111.775113.344111.7342143.061355208.38
237702017.02.07 22:15sell792440.66112.2330.0000.000
237712017.02.07 22:16modify792440.66112.233113.707112.097
237722017.02.08 03:30close792440.66112.234113.707112.097-218.711354989.66
237732017.02.08 16:45buy792540.65111.7600.0000.000
237742017.02.08 16:46modify792540.65111.760110.265111.875
237752017.02.08 17:08close792540.65111.830110.265111.8752544.491357534.15
237762017.02.09 00:45buy792640.73111.8420.0000.000
237772017.02.09 00:46modify792640.73111.842110.322111.932
237782017.02.09 01:23close792640.73111.906110.322111.9322329.381359863.53
237792017.02.13 01:15sell792740.80113.7730.0000.000
237802017.02.13 01:16modify792740.80113.773115.283113.673
237812017.02.13 06:45close792740.80113.807115.283113.673-1218.911358644.62
237822017.02.13 06:45buy792840.52113.8070.0000.000
237832017.02.13 06:46modify792840.52113.807112.323113.933
237842017.02.13 07:20close792840.52113.869112.323113.9332206.251360850.87
237852017.02.13 08:00buy792940.83113.7150.0000.000
237862017.02.13 08:01modify792940.83113.715112.234113.844
237872017.02.13 11:15close792940.83113.739112.234113.844861.551361712.42
237882017.02.14 17:45sell793040.86114.3500.0000.000
237892017.02.14 17:46modify793040.86114.350115.863114.253
237902017.02.14 18:32close793040.86114.285115.863114.2532323.931364036.35
237912017.02.14 19:15sell793140.93114.4650.0000.000
237922017.02.14 19:16modify793140.93114.465115.972114.362
237932017.02.14 19:46close793140.93114.414115.972114.3621824.451365860.80
237942017.02.14 21:15buy793240.98114.2660.0000.000
237952017.02.14 21:16modify793240.98114.266112.746114.356
237962017.02.15 01:00close793240.98114.310112.746114.3561530.511367391.31
237972017.02.15 01:00sell793340.78114.3100.0000.000
237982017.02.15 01:01modify793340.78114.310115.814114.204
237992017.02.15 06:00close793340.78114.300115.814114.204356.781367748.09
238002017.02.15 18:30buy793441.04114.3220.0000.000
238012017.02.15 18:31modify793441.04114.322112.828114.438
238022017.02.15 21:45close793441.04114.345112.828114.438825.501368573.59
238032017.02.16 10:15buy793541.06113.6680.0000.000
238042017.02.16 10:16modify793541.06113.668112.202113.812
238052017.02.16 10:33close793541.06113.729112.202113.8122202.311370775.90
238062017.02.16 17:15buy793641.13113.4380.0000.000
238072017.02.16 17:16modify793641.13113.438111.892113.502
238082017.02.16 17:37t/p793641.13113.502111.892113.5022319.231373095.13
238092017.02.17 00:45sell793741.20113.2510.0000.000
238102017.02.17 00:46modify793741.20113.251114.750113.140
238112017.02.17 05:30close793741.20113.332114.750113.140-2944.621370150.51
238122017.02.17 17:30sell793841.11112.9370.0000.000
238132017.02.17 17:31modify793841.11112.937114.413112.803
238142017.02.17 17:39close793841.11112.873114.413112.8032330.971372481.48
238152017.02.22 19:00sell793941.18113.4630.0000.000
238162017.02.22 19:01modify793941.18113.463114.972113.362
238172017.02.22 21:03t/p793941.18113.362114.972113.3623670.841376152.32
238182017.02.23 03:00buy794041.29113.2550.0000.000
238192017.02.23 03:01modify794041.29113.255111.718113.328
238202017.02.23 05:03t/p794041.29113.328111.718113.3282659.921378812.24
238212017.02.28 00:15buy794141.37112.6960.0000.000
238222017.02.28 00:16modify794141.37112.696111.236112.846
238232017.02.28 01:43close794141.37112.747111.236112.8461871.331380683.57
238242017.02.28 21:00sell794241.43112.1040.0000.000
238252017.02.28 21:01modify794241.43112.104113.620112.010
238262017.02.28 21:17t/p794241.43112.010113.620112.0103476.661384160.23
238272017.03.01 01:30sell794341.53112.9190.0000.000
238282017.03.01 01:31modify794341.53112.919114.426112.816
238292017.03.01 04:25t/p794341.53112.816114.426112.8163792.891387953.12
238302017.03.01 06:45sell794441.64113.5510.0000.000
238312017.03.01 06:46modify794441.64113.551115.050113.440
238322017.03.01 07:36close794441.64113.484115.050113.4402458.391390411.51
238332017.03.01 18:45buy794541.72113.6900.0000.000
238342017.03.01 18:46modify794541.72113.690112.193113.803
238352017.03.02 00:09close794541.72113.741112.193113.8031727.491392139.00
238362017.03.03 23:00buy794641.77113.9150.0000.000
238372017.03.03 23:01modify794641.77113.915112.406114.016
238382017.03.03 23:39t/p794641.77114.016112.406114.0163699.991395838.99
238392017.03.08 21:30buy794741.88114.3790.0000.000
238402017.03.08 21:31modify794741.88114.379112.888114.498
238412017.03.08 22:13close794741.88114.447112.888114.4982488.351398327.34
238422017.03.16 00:15sell794841.95113.5260.0000.000
238432017.03.16 00:16modify794841.95113.526115.025113.415
238442017.03.16 00:29close794841.95113.467115.025113.4152181.301400508.64
238452017.03.16 04:45sell794942.02113.4060.0000.000
238462017.03.16 04:46modify794942.02113.406114.886113.276
238472017.03.16 04:57t/p794942.02113.276114.886113.2764822.131405330.77
238482017.03.16 10:30sell795042.16113.3420.0000.000
238492017.03.16 10:31modify795042.16113.342114.854113.244
238502017.03.16 14:00close795042.16113.361114.854113.244-706.631404624.14
238512017.03.16 17:15buy795142.14113.1260.0000.000
238522017.03.16 17:16modify795142.14113.126111.616113.226
238532017.03.16 19:29t/p795142.14113.226111.616113.2263721.661408345.80
238542017.03.16 21:15sell795242.26113.4120.0000.000
238552017.03.16 21:16modify795242.26113.412114.914113.304
238562017.03.16 21:30close795242.26113.358114.914113.3042013.131410358.93
238572017.03.21 19:15buy795342.32111.8100.0000.000
238582017.03.21 19:16modify795342.32111.810110.349111.959
238592017.03.21 19:32close795342.32111.866110.349111.9592118.531412477.46
238602017.03.22 20:00buy795442.38110.7740.0000.000
238612017.03.22 20:01modify795442.38110.774109.298110.908
238622017.03.22 20:14close795442.38110.855109.298110.9083096.641415574.10
238632017.03.22 21:30sell795542.47111.0660.0000.000
238642017.03.22 21:31modify795542.47111.066112.558110.948
238652017.03.23 06:15close795542.47111.355112.558110.948-11594.071403980.03
238662017.03.23 16:45sell795642.12111.0970.0000.000
238672017.03.23 16:46modify795642.12111.097112.574110.964
238682017.03.23 17:01close795642.12111.043112.574110.9642048.291406028.32
238692017.03.23 17:15sell795742.19111.0820.0000.000
238702017.03.23 17:16modify795742.19111.082112.598110.988
238712017.03.23 19:05t/p795742.19110.988112.598110.9883573.041409601.36
238722017.03.24 00:30sell795842.29111.0610.0000.000
238732017.03.24 00:31modify795842.29111.061112.565110.955
238742017.03.24 01:13close795842.29111.003112.565110.9552209.691411811.05
238752017.03.24 22:45sell795942.36111.3050.0000.000
238762017.03.24 22:46modify795942.36111.305112.793111.183
238772017.03.24 22:51close795942.36111.238112.793111.1832551.391414362.44
238782017.03.24 22:58sell796042.44111.3210.0000.000
238792017.03.24 22:59modify796042.44111.321112.811111.201
238802017.03.27 00:05t/p796042.44111.201112.811111.2014401.401418763.84
238812017.03.27 04:00buy796142.57110.3380.0000.000
238822017.03.27 04:01modify796142.57110.338108.843110.453
238832017.03.27 04:36close796142.57110.401108.843110.4532429.241421193.08
238842017.03.28 21:30sell796242.64111.1800.0000.000
238852017.03.28 21:31modify796242.64111.180112.641111.031
238862017.03.28 21:37close796242.64111.103112.641111.0312955.171424148.25
238872017.03.29 00:45buy796342.73111.0720.0000.000
238882017.03.29 00:46modify796342.73111.072109.554111.164
238892017.03.29 01:49close796342.73111.123109.554111.1641961.101426109.35
238902017.03.30 23:45sell796442.79111.8890.0000.000
238912017.03.30 23:46modify796442.79111.889113.408111.798
238922017.03.31 00:12close796442.79111.834113.408111.7981912.371428021.72
238932017.04.05 22:00buy796542.85110.9080.0000.000
238942017.04.05 22:01modify796542.85110.908109.361110.971
238952017.04.06 05:00close796542.85110.536109.361110.971-14567.881413453.84
238962017.04.06 05:00sell796642.15110.5360.0000.000
238972017.04.06 05:01modify796642.15110.536111.997110.387
238982017.04.06 05:17close796642.15110.473111.997110.3872403.711415857.55
238992017.04.06 22:00buy796742.48110.7480.0000.000
239002017.04.06 22:01modify796742.48110.748109.266110.876
239012017.04.06 22:16close796742.48110.806109.266110.8762223.561418081.11
239022017.04.07 23:15buy796842.55111.1330.0000.000
239032017.04.07 23:16modify796842.55111.133109.611111.221
239042017.04.10 01:15close796842.55111.192109.611111.2212209.081420290.19
239052017.04.12 23:15buy796942.61109.1280.0000.000
239062017.04.12 23:16modify796942.61109.128107.608109.218
239072017.04.13 08:15close796942.61108.881107.608109.218-9812.451410477.75
239082017.04.24 03:15buy797042.32109.9900.0000.000
239092017.04.24 03:16modify797042.32109.990108.526110.136
239102017.04.24 04:01close797042.32110.048108.526110.1362230.441412708.19
239112017.04.26 21:00buy797142.39111.2960.0000.000
239122017.04.26 21:01modify797142.39111.296109.799111.409
239132017.04.26 21:44t/p797142.39111.409109.799111.4094299.541417007.73
239142017.04.26 22:45buy797242.52111.2210.0000.000
239152017.04.26 22:46modify797242.52111.221109.702111.312
239162017.04.27 03:09close797242.52111.288109.702111.3122413.951419421.68
239172017.05.12 21:45sell797342.59113.4230.0000.000
239182017.05.12 21:46modify797342.59113.423114.913113.303
239192017.05.12 22:13close797342.59113.371114.913113.3031953.481421375.16
239202017.05.18 02:15sell797442.65110.9880.0000.000
239212017.05.18 02:16modify797442.65110.988112.472110.862
239222017.05.18 04:04close797442.65110.924112.472110.8622460.781423835.94
239232017.05.18 08:00sell797542.72111.1520.0000.000
239242017.05.18 08:01modify797542.72111.152112.638111.028
239252017.05.18 10:31close797542.72111.084112.638111.0282615.101426451.04
239262017.05.18 16:15sell797642.80110.8740.0000.000
239272017.05.18 16:16modify797642.80110.874112.361110.751
239282017.05.18 16:20close797642.80110.791112.361110.7513206.401429657.44
239292017.05.18 17:30sell797742.89111.2650.0000.000
239302017.05.18 17:31modify797742.89111.265112.772111.162
239312017.05.18 17:38t/p797742.89111.162112.772111.1623974.331433631.77
239322017.05.18 20:45sell797843.01111.2730.0000.000
239332017.05.18 20:46modify797843.01111.273112.738111.128
239342017.05.18 20:49close797843.01111.209112.738111.1282475.201436106.97
239352017.05.18 20:54sell797943.09111.3160.0000.000
239362017.05.18 20:55modify797943.09111.316112.959111.349
239372017.05.18 23:00t/p797943.09111.349112.959111.349-1276.861434830.11
239382017.05.19 21:00buy798043.05111.2530.0000.000
239392017.05.19 21:01modify798043.05111.253109.762111.372
239402017.05.19 21:30close798043.05111.339109.762111.3723325.251438155.36
239412017.05.23 18:45sell798143.15111.5770.0000.000
239422017.05.23 18:46modify798143.15111.577113.057111.447
239432017.05.23 18:53close798143.15111.518113.057111.4472282.911440438.27
239442017.05.23 18:54sell798243.22111.5370.0000.000
239452017.05.23 18:55modify798243.22111.537113.052111.442
239462017.05.24 22:15close798243.22111.626113.052111.442-3639.921436798.35
239472017.05.25 00:00buy798343.11111.4920.0000.000
239482017.05.25 00:01modify798343.11111.492109.990111.600
239492017.05.25 00:58close798343.11111.560109.990111.6002627.721439426.07
239502017.06.02 18:15buy798443.19110.3860.0000.000
239512017.06.02 18:16modify798443.19110.386108.889110.499
239522017.06.02 18:45close798443.19110.438108.889110.4992033.611441459.68
239532017.06.02 20:45sell798543.25110.5460.0000.000
239542017.06.02 20:46modify798543.25110.546112.055110.445
239552017.06.02 21:00close798543.25110.486112.055110.4452348.711443808.39
239562017.06.06 22:00sell798643.32109.5310.0000.000
239572017.06.06 22:01modify798643.32109.531111.043109.433
239582017.06.06 22:28close798643.32109.462111.043109.4332730.701446539.09
239592017.06.07 21:30sell798743.40109.8390.0000.000
239602017.06.07 21:31modify798743.40109.839111.356109.746
239612017.06.08 00:25close798743.40109.782111.356109.7461669.031448208.12
239622017.06.08 19:45buy798843.45110.0390.0000.000
239632017.06.08 19:46modify798843.45110.039108.561110.171
239642017.06.08 20:03close798843.45110.151108.561110.1714417.941452626.06
239652017.06.09 05:00sell798943.58110.2550.0000.000
239662017.06.09 05:01modify798943.58110.255111.704110.094
239672017.06.09 07:47close798943.58110.186111.704110.0942729.041455355.10
239682017.06.09 08:15buy799043.67110.1520.0000.000
239692017.06.09 08:16modify799043.67110.152108.638110.248
239702017.06.09 08:55t/p799043.67110.248108.638110.2483803.181459158.28
239712017.06.14 18:00buy799143.78108.9480.0000.000
239722017.06.14 18:01modify799143.78108.948107.490109.100
239732017.06.14 18:05close799143.78109.004107.490109.1002249.171461407.45
239742017.06.14 21:15sell799243.85109.3330.0000.000
239752017.06.14 21:16modify799243.85109.333110.824109.214
239762017.06.15 01:45close799243.85109.478110.824109.214-6398.191455009.26
239772017.06.16 17:30buy799343.66110.7370.0000.000
239782017.06.16 17:31modify799343.66110.737109.264110.874
239792017.06.16 18:43close799343.66110.789109.264110.8742049.231457058.49
239802017.06.29 17:15buy799443.72112.4890.0000.000
239812017.06.29 17:16modify799443.72112.489110.959112.569
239822017.06.29 17:37t/p799443.72112.569110.959112.5693106.991460165.48
239832017.06.30 00:00sell799543.81112.1770.0000.000
239842017.06.30 00:01modify799543.81112.177113.659112.049
239852017.06.30 00:03t/p799543.81112.049113.659112.0495002.571465168.05
239862017.06.30 00:07sell799643.96112.1500.0000.000
239872017.06.30 00:08modify799643.96112.150113.659112.049
239882017.06.30 01:36t/p799643.96112.049113.659112.0493961.951469130.00
239892017.06.30 19:00sell799744.08112.3920.0000.000
239902017.06.30 19:01modify799744.08112.392113.884112.274
239912017.06.30 19:58close799744.08112.321113.884112.2742786.371471916.37
239922017.07.12 20:45sell799844.16113.3210.0000.000
239932017.07.12 20:46modify799844.16113.321114.811113.201
239942017.07.12 20:58close799844.16113.267114.811113.2012105.331474021.70
239952017.07.12 23:45buy799944.23113.1350.0000.000
239962017.07.12 23:46modify799944.23113.135111.643113.253
239972017.07.13 00:28close799944.23113.195111.643113.2532192.651476214.35
239982017.07.14 19:00sell800044.29112.6600.0000.000
239992017.07.14 19:01modify800044.29112.660114.147112.537
240002017.07.14 20:01close800044.29112.607114.147112.5372084.571478298.92
240012017.07.18 19:30sell800144.35112.0350.0000.000
240022017.07.18 19:31modify800144.35112.035113.530111.920
240032017.07.18 22:01close800144.35111.983113.530111.9202059.421480358.34
240042017.07.20 21:30sell800244.42111.9100.0000.000
240052017.07.20 21:31modify800244.42111.910113.404111.794
240062017.07.21 00:15close800244.42111.875113.404111.7941190.321481548.67
240072017.07.26 22:00buy800344.45111.3310.0000.000
240082017.07.26 22:01modify800344.45111.331109.780111.390
240092017.07.27 08:15close800344.45111.071109.780111.390-10557.611470991.06
240102017.07.28 22:00buy800444.13110.5960.0000.000
240112017.07.28 22:01modify800444.13110.596109.101110.711
240122017.07.28 23:38close800444.13110.655109.101110.7112352.961473344.02
240132017.08.04 20:30buy800544.21110.7600.0000.000
240142017.08.04 20:31modify800544.21110.760109.260110.870
240152017.08.07 01:15close800544.21110.790109.260110.8701146.551474490.57
240162017.08.09 21:45buy800644.24109.7990.0000.000
240172017.08.09 21:46modify800644.24109.799108.270109.880
240182017.08.09 22:04close800644.24109.854108.270109.8802214.941476705.51
240192017.08.11 23:00sell800744.31109.0780.0000.000
240202017.08.11 23:01modify800744.31109.078110.589108.979
240212017.08.14 15:00close800744.31109.647110.589108.979-23193.001453512.51
240222017.08.17 21:45buy800843.61109.6550.0000.000
240232017.08.17 21:46modify800843.61109.655108.154109.764
240242017.08.18 18:30sell800942.80109.1960.0000.000
240252017.08.18 18:31modify800942.80109.196110.683109.073
240262017.08.18 18:38close800942.80109.141110.683109.0732156.841455669.35
240272017.08.18 19:00sell801042.99109.3020.0000.000
240282017.08.18 19:01modify801042.99109.302110.778109.168
240292017.08.18 19:30close800843.61109.424108.154109.764-9256.201446413.15
240302017.08.18 22:04close801042.99109.228110.778109.1682912.491449325.64
240312017.08.18 22:15buy801143.48109.1810.0000.000
240322017.08.18 22:16modify801143.48109.181107.692109.302
240332017.08.21 00:00t/p801143.48109.302107.692109.3024761.971454087.60
240342017.08.29 04:00sell801243.63108.8590.0000.000
240352017.08.29 04:01modify801243.63108.859110.400108.790
240362017.08.29 04:06t/p801243.63108.790110.400108.7902766.921456854.52
240372017.08.29 04:07sell801343.71108.8090.0000.000
240382017.08.29 04:08modify801343.71108.809110.317108.707
240392017.08.29 04:30close801343.71108.732110.317108.7073095.381459949.90
240402017.08.29 08:15sell801443.80108.8380.0000.000
240412017.08.29 08:16modify801443.80108.838110.347108.737
240422017.08.29 10:00close801443.80108.763110.347108.7373020.331462970.23
240432017.08.29 17:00sell801543.89108.6470.0000.000
240442017.08.29 17:01modify801543.89108.647110.223108.613
240452017.08.30 01:30close801543.89109.564110.223108.613-36930.881426039.36
240462017.08.30 01:30buy801642.52109.5640.0000.000
240472017.08.30 01:31modify801642.52109.564108.091109.701
240482017.08.30 02:13close801642.52109.648108.091109.7013257.411429296.77
240492017.08.30 06:00buy801742.88109.7610.0000.000
240502017.08.30 06:01modify801742.88109.761108.253109.863
240512017.08.30 09:09close801742.88109.819108.253109.8632264.671431561.44
240522017.09.06 18:15buy801842.95108.7440.0000.000
240532017.09.06 18:16modify801842.95108.744107.259108.869
240542017.09.06 19:25t/p801842.95108.869107.259108.8694931.521436492.96
240552017.09.06 23:45buy801943.10109.2750.0000.000
240562017.09.06 23:46modify801943.10109.275107.779109.389
240572017.09.07 20:45sell802042.01108.5790.0000.000
240582017.09.07 20:46modify802042.01108.579110.048108.438
240592017.09.07 20:56close802042.01108.515110.048108.4382477.671438970.63
240602017.09.07 21:15sell802142.05108.5530.0000.000
240612017.09.07 21:16modify802142.05108.553110.061108.451
240622017.09.07 21:30close801943.10108.666107.779109.389-24302.581414668.05
240632017.09.07 22:39close802142.05108.470110.061108.4513217.621417885.67
240642017.09.08 00:45buy802242.54108.4070.0000.000
240652017.09.08 00:46modify802242.54108.407106.898108.508
240662017.09.08 04:44close802242.54108.467106.898108.5082353.161420238.83
240672017.09.08 04:45sell802342.61108.4550.0000.000
240682017.09.08 04:46modify802342.61108.455109.953108.343
240692017.09.08 05:01close802342.61108.403109.953108.3432043.971422282.80
240702017.09.08 16:00sell802442.67107.6960.0000.000
240712017.09.08 16:01modify802442.67107.696109.213107.603
240722017.09.08 22:30close802442.67107.700109.213107.603-158.481422124.32
240732017.09.11 00:30sell802542.67108.2240.0000.000
240742017.09.11 00:31modify802542.67108.224109.709108.099
240752017.09.12 01:15close802542.67109.252109.709108.099-40341.581381782.73
240762017.09.12 22:30sell802641.46110.2350.0000.000
240772017.09.12 22:31modify802641.46110.235111.727110.117
240782017.09.12 23:07close802641.46110.183111.727110.1171956.671383739.40
240792017.09.14 20:00sell802741.52110.7320.0000.000
240802017.09.14 20:01modify802741.52110.732112.224110.614
240812017.09.14 20:37close802741.52110.655112.224110.6142889.201386628.60
240822017.09.15 12:30sell802841.60111.1590.0000.000
240832017.09.15 12:31modify802841.60111.159112.625111.015
240842017.09.15 15:17close802841.60111.096112.625111.0152359.041388987.64
240852017.09.15 16:00buy802941.67110.7120.0000.000
240862017.09.15 16:01modify802941.67110.712109.201110.811
240872017.09.15 16:29t/p802941.67110.811109.201110.8113722.851392710.49
240882017.09.15 16:29buy803041.79110.8210.0000.000
240892017.09.15 16:30modify803041.79110.821109.295110.905
240902017.09.15 16:37t/p803041.79110.905109.295110.9053165.511395876.00
240912017.09.15 17:00buy803141.88110.7130.0000.000
240922017.09.15 17:01modify803141.88110.713109.355110.965
240932017.09.15 17:01close803141.88110.845109.355110.9654987.291400863.29
240942017.09.19 18:30sell803242.03111.5690.0000.000
240952017.09.19 18:31modify803242.03111.569113.075111.465
240962017.09.19 19:01close803242.03111.508113.075111.4652299.231403162.52
240972017.09.19 19:30sell803342.10111.6560.0000.000
240982017.09.19 19:31modify803342.10111.656113.160111.550
240992017.09.19 20:54close803342.10111.581113.160111.5502829.781405992.30
241002017.09.21 06:00buy803442.18112.4280.0000.000
241012017.09.21 06:01modify803442.18112.428110.959112.569
241022017.09.21 08:25close803442.18112.487110.959112.5692212.361408204.66
241032017.09.25 19:15buy803542.25111.5770.0000.000
241042017.09.25 19:16modify803542.25111.577110.025111.635
241052017.09.25 19:42t/p803542.25111.635110.025111.6352194.731410399.39
241062017.09.26 00:00sell803642.32111.7220.0000.000
241072017.09.26 00:01modify803642.32111.722113.185111.575
241082017.09.26 03:07close803642.32111.663113.185111.5752236.091412635.48
241092017.09.27 17:45buy803742.38112.8150.0000.000
241102017.09.27 17:46modify803742.38112.815111.332112.942
241112017.09.27 21:00close803742.38112.805111.332112.942-375.691412259.79
241122017.09.28 11:15buy803842.37112.7050.0000.000
241132017.09.28 11:16modify803842.37112.705111.225112.835
241142017.09.28 11:40close803842.37112.757111.225112.8351953.971414213.76
241152017.11.09 19:30buy803942.43113.2430.0000.000
241162017.11.09 19:31modify803942.43113.243111.744113.354
241172017.11.09 22:41close803942.43113.331111.744113.3543294.631417508.39
241182017.11.09 22:45sell804042.53113.3070.0000.000
241192017.11.09 22:46modify804042.53113.307114.824113.214
241202017.11.10 08:15close804042.53113.357114.824113.214-2066.801415441.59
241212017.11.15 16:30sell804142.47112.8360.0000.000
241222017.11.15 16:31modify804142.47112.836114.283112.673
241232017.11.15 16:37t/p804142.47112.673114.283112.6736144.151421585.74
241242017.11.15 17:15sell804242.65112.9460.0000.000
241252017.11.15 17:16modify804242.65112.946114.436112.826
241262017.11.15 21:00close804242.65112.949114.436112.826-113.281421472.46
241272017.11.29 01:30sell804342.65111.5670.0000.000
241282017.11.29 01:31modify804342.65111.567113.077111.467
241292017.11.29 04:43close804342.65111.515113.077111.4671988.791423461.25
241302017.12.04 02:00sell804442.71112.8850.0000.000
241312017.12.04 02:01modify804442.71112.885114.327112.717
241322017.12.04 02:10close804442.71112.788114.327112.7173673.151427134.40
241332017.12.04 03:45buy804542.82112.6870.0000.000
241342017.12.04 03:46modify804542.82112.687111.178112.788
241352017.12.04 04:34close804542.82112.747111.178112.7882278.731429413.13
241362017.12.13 22:00buy804642.89112.5100.0000.000
241372017.12.13 22:01modify804642.89112.510111.021112.631
241382017.12.13 22:06close804642.89112.596111.021112.6313275.911432689.04
241392017.12.14 01:15sell804742.99112.6850.0000.000
241402017.12.14 01:16modify804742.99112.685114.201112.591
241412017.12.14 03:55t/p804742.99112.591114.201112.5913588.671436277.71
241422018.01.10 16:00sell804843.09111.5720.0000.000
241432018.01.10 16:01modify804843.09111.572113.059111.449
241442018.01.10 16:25close804843.09111.521113.059111.4491970.561438248.27
241452018.01.10 16:45sell804943.15111.5930.0000.000
241462018.01.10 16:46modify804943.15111.593113.060111.450
241472018.01.10 16:53close804943.15111.471113.060111.4504722.571442970.84
241482018.01.15 00:30sell805043.29111.1090.0000.000
241492018.01.15 00:31modify805043.29111.109112.597110.987
241502018.01.15 01:31t/p805043.29110.987112.597110.9874757.791447728.63
241512018.01.24 23:15sell805143.44109.2150.0000.000
241522018.01.24 23:16modify805143.44109.215110.706109.096
241532018.01.25 00:12close805143.44109.149110.706109.0962041.841449770.47
241542018.01.25 01:15sell805243.50109.2190.0000.000
241552018.01.25 01:16modify805243.50109.219110.723109.113
241562018.01.25 04:15close805243.50109.129110.723109.1133587.501453357.97
241572018.01.25 10:30sell805343.61109.1250.0000.000
241582018.01.25 10:31modify805343.61109.125110.644109.034
241592018.01.25 11:20close805343.61109.071110.644109.0342159.091455517.06
241602018.01.25 15:30buy805443.67108.8310.0000.000
241612018.01.25 15:31modify805443.67108.831107.398109.008
241622018.01.25 15:34close805443.67108.903107.398109.0082887.191458404.25
241632018.01.25 15:39buy805543.76108.8700.0000.000
241642018.01.25 15:40modify805543.76108.870107.378108.988
241652018.01.25 16:19t/p805543.76108.988107.378108.9884737.111463141.36
241662018.01.25 16:30sell805643.90109.0830.0000.000
241672018.01.25 16:31modify805643.90109.083110.614109.004
241682018.01.25 16:35t/p805643.90109.004110.614109.0043181.861466323.22
241692018.01.25 16:42sell805743.99109.0340.0000.000
241702018.01.25 16:43modify805743.99109.034110.512108.902
241712018.01.25 16:58close805743.99108.915110.512108.9024806.331471129.55
241722018.01.25 21:15sell805844.14108.9760.0000.000
241732018.01.25 21:16modify805844.14108.976110.505108.895
241742018.01.26 03:45close805844.14109.534110.505108.895-22684.381448445.17
241752018.01.26 05:00buy805943.46109.3390.0000.000
241762018.01.26 05:01modify805943.46109.339107.867109.477
241772018.01.26 06:15close805943.46109.397107.867109.4772304.161450749.33
241782018.01.26 09:15buy806043.53109.0360.0000.000
241792018.01.26 09:16modify806043.53109.036107.553109.163
241802018.01.26 09:19close806043.53109.094107.553109.1632314.281453063.61
241812018.01.26 09:23buy806143.60109.0750.0000.000
241822018.01.26 09:24modify806143.60109.075107.562109.172
241832018.01.26 12:03close806143.60109.151107.562109.1723035.791456099.40
241842018.01.26 21:30sell806243.69108.7610.0000.000
241852018.01.26 21:31modify806243.69108.761110.273108.663
241862018.01.26 21:48t/p806243.69108.663110.273108.6633940.931460040.33
241872018.01.26 21:51sell806343.81108.6820.0000.000
241882018.01.26 21:52modify806343.81108.682110.183108.573
241892018.01.29 01:47close806343.81108.630110.183108.5731900.521461940.85
241902018.01.29 03:15sell806443.86108.8100.0000.000
241912018.01.29 03:16modify806443.86108.810110.303108.693
241922018.01.29 05:36close806443.86108.740110.303108.6932823.431464764.28
241932018.01.31 22:30buy806543.95109.1310.0000.000
241942018.01.31 22:31modify806543.95109.131107.614109.224
241952018.01.31 23:24close806543.95109.190107.614109.2242374.811467139.09
241962018.02.01 22:45buy806644.02109.2330.0000.000
241972018.02.01 22:46modify806644.02109.233107.746109.356
241982018.02.01 23:22close806644.02109.287107.746109.3562175.081469314.17
241992018.02.06 02:30sell806744.08109.2620.0000.000
242002018.02.06 02:31modify806744.08109.262110.738109.128
242012018.02.06 02:35close806744.08109.175110.738109.1283512.671472826.84
242022018.02.06 07:15sell806844.19108.8530.0000.000
242032018.02.06 07:16modify806844.19108.853110.324108.714
242042018.02.06 07:20close806844.19108.741110.324108.7144551.441477378.28
242052018.02.06 07:29sell806944.33108.8220.0000.000
242062018.02.06 07:30modify806944.33108.822110.327108.717
242072018.02.06 08:21close806944.33108.757110.327108.7172649.441480027.72
242082018.02.06 08:45sell807044.41108.9380.0000.000
242092018.02.06 08:46modify807044.41108.938110.405108.795
242102018.02.06 12:30close807044.41108.912110.405108.7951060.181481087.90
242112018.02.07 02:15buy807144.44109.4470.0000.000
242122018.02.07 02:16modify807144.44109.447107.909109.519
242132018.02.07 04:12t/p807144.44109.519107.909109.5192922.481484010.38
242142018.02.08 01:45buy807244.53109.2020.0000.000
242152018.02.08 01:46modify807244.53109.202107.716109.326
242162018.02.08 02:07close807244.53109.256107.716109.3262200.901486211.28
242172018.02.08 19:15buy807344.59108.8380.0000.000
242182018.02.08 19:16modify807344.59108.838107.365108.975
242192018.02.08 20:40close807344.59108.919107.365108.9753316.031489527.31
242202018.02.09 01:15buy807444.69108.6390.0000.000
242212018.02.09 01:16modify807444.69108.639107.131108.741
242222018.02.09 02:22close807444.69108.734107.131108.7413904.531493431.84
242232018.02.09 02:45sell807544.81108.8410.0000.000
242242018.02.09 02:46modify807544.81108.841110.322108.712
242252018.02.09 03:04close807544.81108.787110.322108.7122224.291495656.13
242262018.02.09 03:15sell807644.87108.9170.0000.000
242272018.02.09 03:16modify807644.87108.917110.414108.804
242282018.02.09 03:48close807644.87108.852110.414108.8042679.371498335.50
242292018.02.09 22:45sell807744.96108.7000.0000.000
242302018.02.09 22:46modify807744.96108.700110.228108.618
242312018.02.12 02:26t/p807744.96108.618110.228108.6183193.271501528.77
242322018.02.12 05:45sell807845.05108.7580.0000.000
242332018.02.12 05:46modify807845.05108.758110.254108.644
242342018.02.12 06:06close807845.05108.706110.254108.6442154.991503683.76
242352018.02.13 15:15sell807945.12107.6910.0000.000
242362018.02.13 15:16modify807945.12107.691109.197107.587
242372018.02.13 15:35t/p807945.12107.587109.197107.5874361.121508044.88
242382018.02.13 16:30sell808045.25107.7040.0000.000
242392018.02.13 16:31modify808045.25107.704109.167107.557
242402018.02.13 17:00close808045.25107.634109.167107.5572942.841510987.72
242412018.02.13 18:00buy808145.33107.4680.0000.000
242422018.02.13 18:01modify808145.33107.468105.965107.575
242432018.02.13 18:21close808145.33107.526105.965107.5752445.121513432.84
242442018.02.14 08:30sell808245.41107.2140.0000.000
242452018.02.14 08:31modify808245.41107.214108.719107.109
242462018.02.14 14:45close808245.41107.283108.719107.109-2920.581510512.26
242472018.02.15 12:15sell808345.32106.4620.0000.000
242482018.02.15 12:16modify808345.32106.462107.956106.346
242492018.02.15 16:45close808345.32106.379107.956106.3463536.001514048.26
242502018.02.15 19:45sell808445.43106.6730.0000.000
242512018.02.15 19:46modify808445.43106.673108.190106.580
242522018.02.15 20:20close808445.43106.587108.190106.5803665.531517713.79
242532018.02.15 22:45buy808545.54106.0460.0000.000
242542018.02.15 22:46modify808545.54106.046104.560106.170
242552018.02.15 22:57close808545.54106.101104.560106.1702360.681520074.47
242562018.02.15 22:59buy808645.61106.0880.0000.000
242572018.02.15 23:00modify808645.61106.088104.600106.210
242582018.02.15 23:07close808645.61106.174104.600106.2103694.371523768.84
242592018.02.15 23:15buy808745.72106.0530.0000.000
242602018.02.15 23:16modify808745.72106.053104.563106.173
242612018.02.15 23:28close808745.72106.119104.563106.1732843.521526612.36
242622018.02.16 01:30sell808845.80106.2230.0000.000
242632018.02.16 01:31modify808845.80106.223107.666106.056
242642018.02.16 01:35close808845.80106.158107.666106.0562804.311529416.67
242652018.02.16 03:00sell808945.89106.2340.0000.000
242662018.02.16 03:01modify808945.89106.234107.736106.126
242672018.02.16 03:29t/p808945.89106.126107.736106.1264669.411534086.08
242682018.02.16 09:30sell809046.03105.8750.0000.000
242692018.02.16 09:31modify809046.03105.875107.353105.743
242702018.02.16 10:16close809046.03105.784107.353105.7433959.701538045.78
242712018.02.16 11:30sell809146.15105.9820.0000.000
242722018.02.16 11:31modify809146.15105.982107.482105.872
242732018.02.19 01:15close809146.15106.190107.482105.872-9246.771528799.01
242742018.02.22 01:30buy809245.87107.5390.0000.000
242752018.02.22 01:31modify809245.87107.539106.079107.689
242762018.02.22 01:50close809245.87107.605106.079107.6892813.461531612.47
242772018.02.22 01:50buy809345.68107.6150.0000.000
242782018.02.22 01:51modify809345.68107.615106.105107.715
242792018.02.22 02:07close809345.68107.679106.105107.7152715.031534327.50
242802018.02.22 03:00buy809446.03107.4520.0000.000
242812018.02.22 03:01modify809446.03107.452105.972107.582
242822018.02.22 08:00close809446.03107.465105.972107.582556.821534884.32
242832018.02.22 18:45sell809546.05107.0280.0000.000
242842018.02.22 18:46modify809546.05107.028108.531106.921
242852018.02.22 19:00close809546.05106.970108.531106.9212496.871537381.19
242862018.03.02 00:45buy809646.13106.1660.0000.000
242872018.03.02 00:46modify809646.13106.166104.663106.273
242882018.03.02 02:07close809646.13106.229104.663106.2732735.781540116.97
242892018.03.02 02:15sell809746.21106.2720.0000.000
242902018.03.02 02:16modify809746.21106.272107.762106.152
242912018.03.02 02:34close809746.21106.207107.762106.1522828.111542945.08
242922018.03.02 02:45sell809846.29106.2540.0000.000
242932018.03.02 02:46modify809846.29106.254107.752106.142
242942018.03.02 03:28t/p809846.29106.142107.752106.1424884.751547829.83
242952018.03.02 13:15buy809946.44105.3080.0000.000
242962018.03.02 13:16modify809946.44105.308103.814105.424
242972018.03.02 13:50close809946.44105.371103.814105.4242776.591550606.42
242982018.03.02 17:45sell810046.52105.5320.0000.000
242992018.03.02 17:46modify810046.52105.532107.027105.417
243002018.03.02 18:03t/p810046.52105.417107.027105.4175073.691555680.11
243012018.03.02 18:30sell810146.68105.5370.0000.000
243022018.03.02 18:31modify810146.68105.537107.100105.490
243032018.03.02 18:39t/p810146.68105.490107.100105.4902079.861557759.97
243042018.03.02 18:40sell810246.74105.4910.0000.000
243052018.03.02 18:41modify810246.74105.491107.030105.420
243062018.03.02 20:26close810246.74105.439107.030105.4202305.111560065.08
243072018.03.02 22:30sell810346.81105.6890.0000.000
243082018.03.02 22:31modify810346.81105.689107.194105.584
243092018.03.05 00:00t/p810346.81105.584107.194105.5844449.571564514.65
243102018.03.22 02:45buy810446.94105.6720.0000.000
243112018.03.22 02:46modify810446.94105.672104.172105.782
243122018.03.22 06:35close810446.94105.745104.172105.7823240.461567755.11
243132018.03.22 18:30sell810547.04105.7230.0000.000
243142018.03.22 18:31modify810547.04105.723107.214105.604
243152018.03.22 18:47close810547.04105.665107.214105.6042582.051570337.16
243162018.03.22 18:47sell810646.83105.6550.0000.000
243172018.03.22 18:48modify810646.83105.655107.169105.559
243182018.03.22 19:01t/p810646.83105.559107.169105.5594258.161574595.32
243192018.03.22 22:45buy810747.24105.3060.0000.000
243202018.03.22 22:46modify810747.24105.306103.809105.419
243212018.03.23 09:30close810747.24104.902103.809105.419-18247.171556348.15
243222018.03.23 09:30sell810846.41104.9020.0000.000
243232018.03.23 09:31modify810846.41104.902106.408104.798
243242018.03.23 11:51close810846.41104.849106.408104.7982345.971558694.12
243252018.03.23 21:00buy810946.77104.8070.0000.000
243262018.03.23 21:01modify810946.77104.807103.301104.911
243272018.03.23 22:10close810946.77104.863103.301104.9112497.661561191.78
243282018.05.23 15:15sell811046.84109.8500.0000.000
243292018.05.23 15:16modify811046.84109.850111.323109.713
243302018.05.23 23:30close811046.84110.021111.323109.713-7280.101553911.68
243312018.05.29 14:00sell811146.62108.8630.0000.000
243322018.05.29 14:01modify811146.62108.863110.363108.753
243332018.05.29 18:14close811146.62108.787110.363108.7533256.931557168.61
243342018.05.29 18:45buy811246.72108.6330.0000.000
243352018.05.29 18:46modify811246.72108.633107.145108.755
243362018.05.29 19:44close811246.72108.691107.145108.7552493.091559661.70
243372018.05.29 21:30buy811346.79108.1330.0000.000
243382018.05.29 21:31modify811346.79108.133106.678108.288
243392018.05.29 21:33close811346.79108.266106.678108.2885747.941565409.64
243402018.05.29 21:39buy811446.97108.1490.0000.000
243412018.05.29 21:40modify811446.97108.149106.629108.239
243422018.05.29 21:47close811446.97108.212106.629108.2392734.551568144.19
243432018.05.29 23:15sell811547.05108.7250.0000.000
243442018.05.29 23:16modify811547.05108.725110.233108.623
243452018.05.29 23:31close811547.05108.653110.233108.6233117.821571262.01
243462018.05.30 00:00sell811647.14108.7480.0000.000
243472018.05.30 00:01modify811647.14108.748110.252108.642
243482018.05.30 00:19close811647.14108.673110.252108.6423253.341574515.35
243492018.05.30 00:20sell811747.24108.6760.0000.000
243502018.05.30 00:21modify811747.24108.676110.190108.580
243512018.05.30 00:47close811747.24108.622110.190108.5802348.471576863.82
243522018.05.30 02:30buy811847.31108.3860.0000.000
243532018.05.30 02:31modify811847.31108.386106.888108.498
243542018.05.30 02:40close811847.31108.464106.888108.4983402.221580266.04
243552018.05.30 02:44buy811947.41108.4340.0000.000
243562018.05.30 02:45modify811947.41108.434106.929108.539
243572018.05.30 03:07t/p811947.41108.539106.929108.5394586.211584852.25
243582018.05.30 19:00sell812047.55109.0630.0000.000
243592018.05.30 19:01modify812047.55109.063110.508108.898
243602018.05.30 19:09close812047.55108.995110.508108.8982966.561587818.81
243612018.07.31 15:45buy812147.64111.4320.0000.000
243622018.07.31 15:46modify812147.64111.432109.943111.553
243632018.07.31 16:01close812147.64111.495109.943111.5532691.891590510.70
243642018.07.31 17:00sell812247.72111.9060.0000.000
243652018.07.31 17:01modify812247.72111.906113.402111.792
243662018.07.31 17:31close812247.72111.844113.402111.7922645.331593156.03
243672018.08.13 04:30buy812347.80110.3850.0000.000
243682018.08.13 04:31modify812347.80110.385108.817110.427
243692018.08.13 08:15close812347.80110.334108.817110.427-2209.471590946.56
243702018.08.13 08:15sell812447.45110.3340.0000.000
243712018.08.13 08:16modify812447.45110.334111.830110.220
243722018.08.13 08:29close812447.45110.282111.830110.2202237.361593183.92
243732018.08.13 08:30sell812547.80110.2730.0000.000
243742018.08.13 08:31modify812547.80110.273111.758110.148
243752018.08.13 10:35close812547.80110.193111.758110.1483470.271596654.19
243762018.10.11 00:15buy812647.90112.1250.0000.000
243772018.10.11 00:16modify812647.90112.125110.624112.234
243782018.10.11 00:34close812647.90112.179110.624112.2342305.781598959.97
243792018.10.11 21:45buy812747.97111.8910.0000.000
243802018.10.11 21:46modify812747.97111.891110.349111.959
243812018.10.11 21:53t/p812747.97111.959110.349111.9592912.981601872.95
243822018.10.11 21:56buy812848.06111.9250.0000.000
243832018.10.11 21:57modify812848.06111.925110.466112.076
243842018.10.11 22:06close812848.06111.992110.466112.0762875.221604748.17
243852018.10.12 01:00sell812948.15112.1350.0000.000
243862018.10.12 01:01modify812948.15112.135113.603111.993
243872018.10.12 01:25close812948.15112.061113.603111.9933179.611607927.78
243882018.10.26 19:45sell813048.24111.9410.0000.000
243892018.10.26 19:46modify813048.24111.941113.428111.818
243902018.10.26 21:09close813048.24111.883113.428111.8182500.761610428.54
243912018.10.29 02:30sell813148.32112.0070.0000.000
243922018.10.29 02:31modify813148.32112.007113.503111.893
243932018.10.29 02:58close813148.32111.946113.503111.8932632.981613061.52
243942018.11.07 06:30buy813248.40113.1830.0000.000
243952018.11.07 06:31modify813248.40113.183111.708113.318
243962018.11.07 07:10close813248.40113.260111.708113.3183290.481616352.00
243972018.12.20 23:15sell813348.50111.2950.0000.000
243982018.12.20 23:16modify813348.50111.295112.784111.174
243992018.12.20 23:40close813348.50111.219112.784111.1743314.181619666.18
244002018.12.20 23:45sell813448.59111.2440.0000.000
244012018.12.20 23:46modify813448.59111.244112.746111.136
244022018.12.21 01:40close813448.59111.148112.746111.1363978.711623644.88
244032018.12.27 22:15sell813548.71110.8680.0000.000
244042018.12.27 22:16modify813548.71110.868112.344110.734
244052018.12.28 01:45close813548.71110.837112.344110.7341143.761624788.64
244062018.12.28 01:45buy813648.46110.8370.0000.000
244072018.12.28 01:46modify813648.46110.837109.321110.931
244082018.12.28 02:13t/p813648.46110.931109.321110.9314106.411628895.05
244092019.01.02 16:15sell813748.87109.2260.0000.000
244102019.01.02 16:16modify813748.87109.226110.741109.131
244112019.01.02 22:00close813748.87109.200110.741109.1311163.571630058.62
244122019.01.03 09:30sell813848.91107.4390.0000.000
244132019.01.03 09:31modify813848.91107.439108.918107.308
244142019.01.03 09:38close813848.91107.372108.918107.3083051.981633110.60
244152019.01.03 09:39sell813949.00107.3940.0000.000
244162019.01.03 09:40modify813949.00107.394108.905107.295
244172019.01.03 17:01t/p813949.00107.295108.905107.2954520.421637631.02
244182019.01.03 18:45sell814049.13108.0460.0000.000
244192019.01.03 18:46modify814049.13108.046109.580107.970
244202019.01.03 19:08t/p814049.13107.970109.580107.9703457.291641088.31
244212019.01.03 22:00buy814149.24107.7390.0000.000
244222019.01.03 22:01modify814149.24107.739106.269107.879
244232019.01.04 01:13t/p814149.24107.879106.269107.8796333.911647422.22
244242019.01.04 01:15sell814249.43107.9170.0000.000
244252019.01.04 01:16modify814249.43107.917109.409107.799
244262019.01.04 01:23close814249.43107.864109.409107.7992428.791649851.01
244272019.01.04 01:26sell814349.50107.8730.0000.000
244282019.01.04 01:27modify814349.50107.873109.398107.788
244292019.01.04 02:02t/p814349.50107.788109.398107.7883905.231653756.24
244302019.01.04 03:00buy814449.62107.5240.0000.000
244312019.01.04 03:01modify814449.62107.524106.072107.682
244322019.01.04 03:04close814449.62107.664106.072107.6826452.301660208.54
244332019.01.04 05:15sell814549.81108.2570.0000.000
244342019.01.04 05:16modify814549.81108.257109.723108.113
244352019.01.04 08:11close814549.81108.189109.723108.1133130.711663339.25
244362019.08.02 18:00buy814649.91106.5510.0000.000
244372019.08.02 18:01modify814649.91106.551105.064106.674
244382019.08.02 18:10close814649.91106.605105.064106.6742528.161665867.41
244392019.08.02 20:45buy814749.98106.5150.0000.000
244402019.08.02 20:46modify814749.98106.515105.031106.641
244412019.08.02 20:58close814749.98106.572105.031106.6412673.181668540.59
244422019.08.05 12:30sell814850.06106.1660.0000.000
244432019.08.05 12:31modify814850.06106.166107.673106.063
244442019.08.05 13:29t/p814850.06106.063107.673106.0634861.431673402.02
244452019.08.05 20:00buy814950.21105.9050.0000.000
244462019.08.05 20:01modify814950.21105.905104.460106.070
244472019.08.05 20:05close814950.21105.958104.460106.0702511.501675913.52
244482019.08.05 22:45sell815050.28106.1640.0000.000
244492019.08.05 22:46modify815050.28106.164107.683106.073
244502019.08.05 23:19close815050.28106.107107.683106.0732701.011678614.53
244512019.08.06 00:30buy815150.36105.9250.0000.000
244522019.08.06 00:31modify815150.36105.925104.432106.042
244532019.08.06 00:53close815150.36105.977104.432106.0422471.031681085.56
244542019.08.06 07:00sell815250.44106.4960.0000.000
244552019.08.06 07:01modify815250.44106.496108.067106.457
244562019.08.06 09:13t/p815250.44106.457108.067106.4571847.881682933.44
244572019.08.08 05:00sell815350.49106.2920.0000.000
244582019.08.08 05:01modify815350.49106.292107.756106.146
244592019.08.08 05:11close815350.49106.221107.756106.1463374.841686308.28
244602019.08.09 22:30sell815450.59105.6060.0000.000
244612019.08.09 22:31modify815450.59105.606107.096105.486
244622019.08.12 02:24close815450.59105.543107.096105.4862792.731689101.02
244632019.08.13 22:00sell815550.68106.6750.0000.000
244642019.08.13 22:01modify815550.68106.675108.167106.557
244652019.08.14 01:30buy815650.38106.6640.0000.000
244662019.08.14 01:31modify815650.38106.664105.165106.775
244672019.08.14 01:45close815550.68106.634108.167106.5571721.161690822.17
244682019.08.14 07:45close815650.38106.459105.165106.775-9701.291681120.88
244692019.08.23 23:15sell815750.44105.4410.0000.000
244702019.08.23 23:16modify815750.44105.441106.940105.330
244712019.08.23 23:47t/p815750.44105.330106.940105.3305316.281686437.16
244722019.08.26 03:15sell815850.60105.0490.0000.000
244732019.08.26 03:16modify815850.60105.049106.557104.947
244742019.08.26 08:15close815850.60105.246106.557104.947-9471.331676965.83
244752020.02.20 18:45buy815950.31111.8820.0000.000
244762020.02.20 18:46modify815950.31111.882110.369111.979
244772020.02.20 19:48t/p815950.31111.979110.369111.9794357.511681323.34
244782020.02.24 19:45buy816050.44110.4040.0000.000
244792020.02.24 19:46modify816050.44110.404108.882110.492
244802020.02.24 20:27close816050.44110.461108.882110.4922602.801683926.14
244812020.02.24 21:30sell816150.52110.6600.0000.000
244822020.02.24 21:31modify816150.52110.660112.164110.554
244832020.02.25 01:00close816150.52110.665112.164110.554-454.991683471.15
244842020.02.25 01:00buy816250.21110.6650.0000.000
244852020.02.25 01:01modify816250.21110.665109.159110.769
244862020.02.25 01:09t/p816250.21110.769109.159110.7694714.131688185.28
244872020.02.25 01:15sell816350.65110.8070.0000.000
244882020.02.25 01:16modify816350.65110.807112.296110.686
244892020.02.25 01:34close816350.65110.748112.296110.6862698.331690883.61
244902020.02.27 18:00sell816450.73110.0030.0000.000
244912020.02.27 18:01modify816450.73110.003111.491109.881
244922020.02.27 20:46close816450.73109.922111.491109.8813738.221694621.83
244932020.02.27 23:00buy816550.84109.8300.0000.000
244942020.02.27 23:01modify816550.84109.830108.389109.999
244952020.02.28 14:30sell816649.11108.8150.0000.000
244962020.02.28 14:31modify816649.11108.815110.316108.706
244972020.02.28 14:39close816649.11108.732110.316108.7063748.791698370.62
244982020.02.28 16:58s/l816550.84108.389108.389109.999-67654.061630716.56
244992020.03.02 03:45sell816748.93107.9370.0000.000
245002020.03.02 03:46modify816748.93107.937109.403107.793
245012020.03.02 04:02close816748.93107.802109.403107.7936127.481636844.04
245022020.03.02 04:04sell816849.11107.8680.0000.000
245032020.03.02 04:05modify816849.11107.868109.354107.744
245042020.03.02 11:00close816849.11108.018109.354107.744-6819.701630024.34
245052020.03.02 11:00buy816948.61108.0180.0000.000
245062020.03.02 11:01modify816948.61108.018106.543108.153
245072020.03.02 11:08close816948.61108.074106.543108.1532518.791632543.13
245082020.03.02 11:10buy817048.98108.0620.0000.000
245092020.03.02 11:11modify817048.98108.062106.604108.214
245102020.03.02 16:30sell817148.31107.7850.0000.000
245112020.03.02 16:31modify817148.31107.785109.330107.720
245122020.03.02 16:34t/p817148.31107.720109.330107.7202915.101635458.23
245132020.03.02 18:00close817048.98107.902106.604108.214-7262.891628195.34
245142020.03.02 18:00sell817248.56107.9020.0000.000
245152020.03.02 18:01modify817248.56107.902109.435107.825
245162020.03.02 18:08t/p817248.56107.825109.435107.8253467.931631663.27
245172020.03.02 18:12sell817348.95108.0050.0000.000
245182020.03.02 18:13modify817348.95108.005109.406107.796
245192020.03.02 19:15close817348.95107.871109.406107.7966080.691637743.96
245202020.03.02 21:15sell817449.14108.0720.0000.000
245212020.03.02 21:16modify817449.14108.072109.533107.923
245222020.03.02 21:19close817449.14108.009109.533107.9232866.261640610.22
245232020.03.02 22:45sell817549.22108.1320.0000.000
245242020.03.02 22:46modify817549.22108.132109.652108.042
245252020.03.03 03:43t/p817549.22108.042109.652108.0423880.041644490.26
245262020.03.03 17:15buy817649.34107.3470.0000.000
245272020.03.03 17:16modify817649.34107.347105.711107.321
245282020.03.03 17:17t/p817649.34107.321105.711107.321-1194.961643295.30
245292020.03.03 17:17buy817749.30107.3640.0000.000
245302020.03.03 17:18modify817749.30107.364105.768107.378
245312020.03.03 17:23t/p817749.30107.378105.768107.378641.801643937.10
245322020.03.03 20:45buy817849.32107.1090.0000.000
245332020.03.03 20:46modify817849.32107.109105.616107.226
245342020.03.03 21:33t/p817849.32107.226105.616107.2265381.471649318.57
245352020.03.04 03:00sell817949.48107.3360.0000.000
245362020.03.04 03:01modify817949.48107.336108.926107.316
245372020.03.04 03:34t/p817949.48107.316108.926107.316922.211650240.78
245382020.03.04 06:30sell818049.51107.4340.0000.000
245392020.03.04 06:31modify818049.51107.434108.924107.314
245402020.03.04 06:57close818049.51107.374108.924107.3142766.591653007.37
245412020.03.04 08:30sell818149.60107.4770.0000.000
245422020.03.04 08:31modify818149.60107.477108.972107.362
245432020.03.04 08:55close818149.60107.393108.972107.3623879.581656886.95
245442020.03.04 23:45sell818249.71107.5460.0000.000
245452020.03.04 23:46modify818249.71107.546109.055107.445
245462020.03.05 03:07close818249.71107.492109.055107.4451827.951658714.90
245472020.03.05 19:15buy818349.77106.5150.0000.000
245482020.03.05 19:16modify818349.77106.515105.032106.642
245492020.03.06 02:00close818349.77106.258105.032106.642-12094.521646620.39
245502020.03.06 02:00sell818449.10106.2580.0000.000
245512020.03.06 02:01modify818449.10106.258107.756106.146
245522020.03.06 02:43close818449.10106.201107.756106.1462635.291649255.68
245532020.03.06 11:45buy818549.48105.4950.0000.000
245542020.03.06 11:46modify818549.48105.495103.913105.523
245552020.03.06 17:28t/p818549.48105.523103.913105.5231311.671650567.35
245562020.03.06 17:30sell818649.52105.4660.0000.000
245572020.03.06 17:31modify818649.52105.466107.142105.532
245582020.03.06 17:32t/p818649.52105.532107.142105.532-3096.401647470.95
245592020.03.06 17:32sell818749.43105.5420.0000.000
245602020.03.06 17:33modify818749.43105.542106.951105.341
245612020.03.06 17:35close818749.43105.424106.951105.3415532.651653003.60
245622020.03.06 17:37sell818849.60105.4240.0000.000
245632020.03.06 17:38modify818849.60105.424106.917105.307
245642020.03.06 17:58t/p818849.60105.307106.917105.3075508.701658512.30
245652020.03.06 22:00buy818949.76105.1930.0000.000
245662020.03.06 22:01modify818949.76105.193103.726105.336
245672020.03.06 22:20t/p818949.76105.336103.726105.3366754.961665267.26
245682020.03.09 11:15sell819049.96102.6980.0000.000
245692020.03.09 11:16modify819049.96102.698104.165102.555
245702020.03.09 11:31t/p819049.96102.555104.165102.5556967.861672235.12
245712020.03.09 16:00sell819150.17102.4390.0000.000
245722020.03.09 16:01modify819150.17102.439103.866102.256
245732020.03.09 16:02t/p819150.17102.256103.866102.2568979.601681214.72
245742020.03.09 16:07sell819250.44102.4530.0000.000
245752020.03.09 16:08modify819250.44102.453103.900102.290
245762020.03.09 16:09close819250.44102.321103.900102.2906507.051687721.77
245772020.03.09 16:13sell819350.64102.4250.0000.000
245782020.03.09 16:14modify819350.64102.425103.920102.310
245792020.03.09 16:17t/p819350.64102.310103.920102.3105689.891693411.66
245802020.03.09 18:00sell819450.81102.5010.0000.000
245812020.03.09 18:01modify819450.81102.501104.058102.448
245822020.03.09 18:16t/p819450.81102.448104.058102.4482628.741696040.40
245832020.03.09 18:16sell819550.89102.4320.0000.000
245842020.03.09 18:17modify819550.89102.432103.882102.272
245852020.03.09 18:29close819550.89102.374103.882102.2722883.171698923.57
245862020.03.09 22:45sell819650.97102.5110.0000.000
245872020.03.09 22:46modify819650.97102.511103.986102.376
245882020.03.09 22:51close819650.97102.421103.986102.3764478.871703402.44
245892020.03.10 01:30sell819751.11102.5630.0000.000
245902020.03.10 01:31modify819751.11102.563104.039102.429
245912020.03.10 06:26s/l819751.11104.039104.039102.429-72478.341630924.10
245922020.03.10 07:15sell819848.93104.6140.0000.000
245932020.03.10 07:16modify819848.93104.614106.199104.589
245942020.03.10 08:03t/p819848.93104.589106.199104.5891169.431632093.53
245952020.03.10 09:45buy819948.97104.1070.0000.000
245962020.03.10 09:46modify819948.97104.107102.632104.242
245972020.03.10 10:25t/p819948.97104.242102.632104.2426342.721638436.25
245982020.03.10 12:15sell820049.16104.7890.0000.000
245992020.03.10 12:16modify820049.16104.789106.233104.623
246002020.03.10 12:19close820049.16104.696106.233104.6234366.811642803.06
246012020.03.10 12:20sell820149.29104.7550.0000.000
246022020.03.10 12:21modify820149.29104.755106.243104.633
246032020.03.10 13:23close820149.29104.699106.243104.6332636.361645439.42
246042020.03.11 00:15buy820249.37105.1700.0000.000
246052020.03.11 00:16modify820249.37105.170103.653105.263
246062020.03.11 09:15close820249.37104.724103.653105.263-21025.761624413.66
246072020.03.11 13:30buy820348.74104.8440.0000.000
246082020.03.11 13:31modify820348.74104.844103.383104.993
246092020.03.11 17:45close820348.74104.874103.383104.9931394.241625807.90
246102020.03.11 21:15buy820448.78104.2410.0000.000
246112020.03.11 21:16modify820448.78104.241102.815104.425
246122020.03.11 21:18close820448.78104.368102.815104.4255935.781631743.68
246132020.03.12 03:30buy820548.96103.7100.0000.000
246142020.03.12 03:31modify820548.96103.710102.046103.656
246152020.03.12 03:33t/p820548.96103.656102.046103.656-2551.841629191.84
246162020.03.12 03:33buy820648.88103.6150.0000.000
246172020.03.12 03:34modify820648.88103.615102.083103.693
246182020.03.12 03:53t/p820648.88103.693102.083103.6933677.171632869.01
246192020.03.12 06:45sell820748.99104.1740.0000.000
246202020.03.12 06:46modify820748.99104.174105.601103.991
246212020.03.12 06:53close820748.99104.023105.601103.9917111.401639980.41
246222020.03.12 12:00sell820849.20103.8380.0000.000
246232020.03.12 12:01modify820849.20103.838105.347103.737
246242020.03.12 12:08close820849.20103.782105.347103.7372654.801642635.21
246252020.03.12 12:10sell820949.28103.8380.0000.000
246262020.03.12 12:11modify820949.28103.838105.355103.745
246272020.03.12 12:36close820949.28103.771105.355103.7453181.781645816.99
246282020.03.12 16:00sell821049.38104.7180.0000.000
246292020.03.12 16:01modify821049.38104.718106.255104.645
246302020.03.12 16:02t/p821049.38104.645106.255104.6453442.981649259.97
246312020.03.12 16:02sell821149.48104.6880.0000.000
246322020.03.12 16:03modify821149.48104.688106.258104.648
246332020.03.12 22:15close821149.48104.747106.258104.648-2787.021646472.95
246342020.03.12 22:15buy821249.10104.7470.0000.000
246352020.03.12 22:16modify821249.10104.747103.217104.827
246362020.03.12 22:21t/p821249.10104.827103.217104.8273746.561650219.51
246372020.03.12 22:22buy821349.51104.7630.0000.000
246382020.03.12 22:23modify821349.51104.763103.247104.857
246392020.03.12 22:30t/p821349.51104.857103.247104.8574437.691654657.20
246402020.03.12 22:30buy821449.64104.8830.0000.000
246412020.03.12 22:31modify821449.64104.883103.252104.862
246422020.03.12 22:42t/p821449.64104.862103.252104.862-993.931653663.27
246432020.03.12 22:42buy821549.61104.8910.0000.000
246442020.03.12 22:43modify821549.61104.891103.422105.032
246452020.03.13 02:22t/p821549.61105.032103.422105.0326604.791660268.05
246462020.03.16 00:15buy821649.81106.5880.0000.000
246472020.03.16 00:16modify821649.81106.588104.986106.596
246482020.03.16 01:52t/p821649.81106.596104.986106.596373.681660641.73
246492020.03.16 06:15buy821749.82106.8380.0000.000
246502020.03.16 06:16modify821749.82106.838105.347106.957
246512020.03.16 06:20t/p821749.82106.957105.347106.9575538.971666180.70
246522020.03.16 07:00buy821849.99106.7860.0000.000
246532020.03.16 07:01modify821849.99106.786105.299106.909
246542020.03.16 07:07t/p821849.99106.909105.299106.9095766.511671947.21
246552020.03.16 07:07buy821950.16106.6390.0000.000
246562020.03.16 07:08modify821950.16106.639105.037106.647
246572020.03.16 07:09t/p821950.16106.647105.037106.647376.021672323.23
246582020.03.16 07:09buy822050.17106.7290.0000.000
246592020.03.16 07:10modify822050.17106.729105.379106.989
246602020.03.16 07:10close822050.17106.869105.379106.9896572.351678895.58
246612020.03.16 07:45buy822150.37106.5060.0000.000
246622020.03.16 07:46modify822150.37106.506104.901106.511
246632020.03.16 08:01t/p822150.37106.511104.901106.511236.401679131.98
246642020.03.16 08:15buy822250.38106.3500.0000.000
246652020.03.16 08:16modify822250.38106.350104.738106.348
246662020.03.16 08:26t/p822250.38106.348104.738106.348-94.771679037.21
246672020.03.16 08:26buy822350.38106.3350.0000.000
246682020.03.16 08:27modify822350.38106.335104.806106.416
246692020.03.16 08:37t/p822350.38106.416104.806106.4163834.711682871.92
246702020.03.16 11:15buy822450.49105.8430.0000.000
246712020.03.16 11:16modify822450.49105.843104.316105.926
246722020.03.16 11:18t/p822450.49105.926104.316105.9263958.051686829.97
246732020.03.16 11:18buy822550.61105.8870.0000.000
246742020.03.16 11:19modify822550.61105.887104.438106.048
246752020.03.16 11:27close822550.61106.019104.438106.0486301.251693131.22
246762020.03.16 14:00buy822650.80105.7070.0000.000
246772020.03.16 14:01modify822650.80105.707104.330105.940
246782020.03.16 14:01close822650.80105.820104.330105.9405424.681698555.90
246792020.03.16 14:06buy822750.96105.7440.0000.000
246802020.03.16 14:07modify822750.96105.744104.251105.861
246812020.03.16 14:17close822750.96105.808104.251105.8613082.411701638.31
246822020.03.17 00:45sell822851.05106.2250.0000.000
246832020.03.17 00:46modify822851.05106.225107.703106.093
246842020.03.17 01:14close822851.05106.170107.703106.0932644.581704282.89
246852020.03.17 10:00sell822951.13106.8950.0000.000
246862020.03.17 10:01modify822951.13106.895108.392106.782
246872020.03.17 10:20close822951.13106.834108.392106.7822919.421707202.31
246882020.03.18 00:15buy823051.22107.4270.0000.000
246892020.03.18 00:16modify823051.22107.427105.945107.555
246902020.03.18 02:12close823051.22107.541105.945107.5555429.631712631.94
246912020.03.18 03:30buy823151.38107.1080.0000.000
246922020.03.18 03:31modify823151.38107.108105.632107.242
246932020.03.18 03:36close823151.38107.167105.632107.2422828.691715460.63
246942020.03.18 03:38buy823251.47107.1460.0000.000
246952020.03.18 03:39modify823251.47107.146105.690107.300
246962020.03.18 03:52close823251.47107.239105.690107.3004463.591719924.22
246972020.03.18 08:15buy823351.60106.8040.0000.000
246982020.03.18 08:16modify823351.60106.804105.333106.943
246992020.03.18 08:34close823351.60106.923105.333106.9435742.821725667.04
247002020.03.18 10:00sell823451.78107.4100.0000.000
247012020.03.18 10:01modify823451.78107.410108.936107.326
247022020.03.18 10:15t/p823451.78107.326108.936107.3264051.711729718.75
247032020.03.18 15:00sell823551.90107.6370.0000.000
247042020.03.18 15:01modify823551.90107.637109.136107.526
247052020.03.18 20:30buy823650.82108.1680.0000.000
247062020.03.18 20:31modify823650.82108.168106.671108.281
247072020.03.18 20:45close823551.90107.982109.136107.526-16581.931713136.82
247082020.03.18 21:12close823650.82108.239106.671108.2813333.571716470.39
247092020.03.19 08:00buy823751.50108.8440.0000.000
247102020.03.19 08:01modify823751.50108.844107.333108.943
247112020.03.19 08:17t/p823751.50108.943107.333108.9434680.401721150.79
247122020.03.19 08:30buy823851.64108.6600.0000.000
247132020.03.19 08:31modify823851.64108.660107.142108.752
247142020.03.19 09:11t/p823851.64108.752107.142108.7524368.791725519.58
247152020.03.20 03:30buy823951.77110.7610.0000.000
247162020.03.20 03:31modify823951.77110.761109.263110.873
247172020.03.20 11:30close823951.77109.999109.263110.873-35862.821689656.76
247182020.03.23 00:05buy824050.69110.5380.0000.000
247192020.03.23 00:06modify824050.69110.538109.060110.670
247202020.03.23 00:07t/p824050.69110.670109.060110.6706046.961695703.72
247212020.03.23 00:07buy824150.88110.6620.0000.000
247222020.03.23 00:08modify824150.88110.662109.238110.848
247232020.03.23 00:12close824150.88110.728109.238110.8483032.731698736.45
247242020.03.23 00:12buy824250.66110.7380.0000.000
247252020.03.23 00:13modify824250.66110.738109.271110.881
247262020.03.23 00:17t/p824250.66110.881109.271110.8816533.181705269.63
247272020.03.23 02:00buy824351.16110.3940.0000.000
247282020.03.23 02:01modify824351.16110.394108.874110.484
247292020.03.23 02:08t/p824351.16110.484108.874110.4844166.201709435.83
247302020.03.23 02:12buy824451.29110.4410.0000.000
247312020.03.23 02:13modify824451.29110.441108.946110.556
247322020.03.23 02:40t/p824451.29110.556108.946110.5565334.161714769.99
247332020.03.23 03:45buy824551.45110.2660.0000.000
247342020.03.23 03:46modify824551.45110.266108.719110.329
247352020.03.23 03:55t/p824551.45110.329108.719110.3292937.471717707.46
247362020.03.23 03:56buy824651.54110.3000.0000.000
247372020.03.23 03:57modify824651.54110.300108.794110.404
247382020.03.23 09:45close824651.54110.250108.794110.404-2337.411715370.05
247392020.03.23 13:30sell824751.47110.8080.0000.000
247402020.03.23 13:31modify824751.47110.808112.272110.662
247412020.03.23 13:39close824751.47110.743112.272110.6623021.001718391.05
247422020.03.23 13:43sell824851.56110.7790.0000.000
247432020.03.23 13:44modify824851.56110.779112.278110.668
247442020.03.23 14:01t/p824851.56110.668112.278110.6685184.821723575.87
247452020.03.23 17:30sell824951.71110.9740.0000.000
247462020.03.23 17:31modify824951.71110.974112.485110.875
247472020.03.23 21:45buy825051.10111.1870.0000.000
247482020.03.23 21:46modify825051.10111.187109.677111.287
247492020.03.23 21:52t/p825051.10111.287109.677111.2874591.481728167.35
247502020.03.23 22:30close824951.71111.155112.485110.875-8420.231719747.12
247512020.03.23 22:30buy825151.29111.1550.0000.000
247522020.03.23 22:31modify825151.29111.155109.697111.307
247532020.03.23 22:42close825151.29111.231109.697111.3073504.451723251.57
247542020.03.23 23:15buy825251.70111.1140.0000.000
247552020.03.23 23:16modify825251.70111.114109.619111.229
247562020.03.23 23:38t/p825251.70111.229109.619111.2295345.431728597.00
247572020.03.24 00:15buy825351.86111.0400.0000.000
247582020.03.24 00:16modify825351.86111.040109.551111.161
247592020.03.24 09:15close825351.86110.592109.551111.161-21008.101707588.90
247602020.03.24 16:30sell825451.23111.2760.0000.000
247612020.03.24 16:31modify825451.23111.276112.746111.136
247622020.03.24 17:27close825451.23111.215112.746111.1362809.901710398.80
247632020.03.24 18:45sell825551.32111.6210.0000.000
247642020.03.24 18:46modify825551.32111.621113.058111.448
247652020.03.24 18:48close825551.32111.490113.058111.4486030.071716428.87
247662020.03.24 23:00buy825651.50111.2130.0000.000
247672020.03.24 23:01modify825651.50111.213109.716111.326
247682020.03.24 23:10t/p825651.50111.326109.716111.3265226.361721655.23
247692020.03.25 00:45buy825751.65111.1370.0000.000
247702020.03.25 00:46modify825751.65111.137109.640111.250
247712020.03.25 01:00close825751.65111.194109.640111.2502647.671724302.90
247722020.03.25 01:45buy825851.73111.0850.0000.000
247732020.03.25 01:46modify825851.73111.085109.596111.206
247742020.03.25 02:02close825851.73111.142109.596111.2062653.011726955.91
247752020.03.25 02:30buy825951.81111.1090.0000.000
247762020.03.25 02:31modify825951.81111.109109.617111.227
247772020.03.25 06:15close825951.81111.142109.617111.2271538.331728494.24
247782020.03.25 12:30buy826051.86111.2750.0000.000
247792020.03.25 12:31modify826051.86111.275109.754111.364
247802020.03.25 14:25close826051.86111.354109.754111.3643679.201732173.44
247812020.03.25 15:15sell826151.97111.4580.0000.000
247822020.03.25 15:16modify826151.97111.458112.947111.337
247832020.03.25 19:22t/p826151.97111.337112.947111.3375647.491737820.93
247842020.03.25 19:30buy826252.14111.3530.0000.000
247852020.03.25 19:31modify826252.14111.353109.868111.478
247862020.03.26 06:15close826252.14110.822109.868111.478-25161.651712659.28
247872020.03.26 06:15sell826351.07110.8220.0000.000
247882020.03.26 06:16modify826351.07110.822112.301110.691
247892020.03.26 06:38close826351.07110.771112.301110.6912351.311715010.59
247902020.03.26 06:41sell826451.46110.7810.0000.000
247912020.03.26 06:42modify826451.46110.781112.255110.645
247922020.03.26 06:53close826451.46110.705112.255110.6453532.781718543.37
247932020.03.26 22:45sell826551.56109.5220.0000.000
247942020.03.26 22:46modify826551.56109.522111.018109.408
247952020.03.26 23:50close826551.56109.463111.018109.4082779.061721322.43
247962020.03.27 08:45sell826651.64108.5970.0000.000
247972020.03.27 08:46modify826651.64108.597110.119108.509
247982020.03.27 12:45close826651.64108.708110.119108.509-5272.881716049.55
247992020.03.30 07:15sell826751.49107.5440.0000.000
248002020.03.30 07:16modify826751.49107.544109.058107.448
248012020.03.30 12:00close826751.49107.629109.058107.448-4066.421711983.13
248022020.03.30 14:30sell826851.36108.0350.0000.000
248032020.03.30 14:31modify826851.36108.035109.496107.886
248042020.03.30 14:37close826851.36107.969109.496107.8863139.571715122.70
248052020.03.30 14:45sell826951.46107.9900.0000.000
248062020.03.30 14:46modify826951.46107.990109.555107.945
248072020.03.30 16:20t/p826951.46107.945109.555107.9452145.261717267.96
248082020.03.31 00:00buy827051.52107.7240.0000.000
248092020.03.31 00:01modify827051.52107.724106.239107.849
248102020.03.31 00:17close827051.52107.790106.239107.8493154.581720422.54
248112020.03.31 02:00sell827151.62107.9690.0000.000
248122020.03.31 02:01modify827151.62107.969109.479107.869
248132020.03.31 07:30close827151.62108.336109.479107.869-17486.841702935.70
248142020.03.31 14:00sell827251.09108.6080.0000.000
248152020.03.31 14:01modify827251.09108.608110.140108.530
248162020.03.31 14:58t/p827251.09108.530110.140108.5303671.411706607.11
248172020.03.31 16:30buy827351.20108.2500.0000.000
248182020.03.31 16:31modify827351.20108.250106.732108.342
248192020.04.01 02:00close827351.20107.754106.732108.342-23626.331682980.78
248202020.04.01 02:00sell827450.19107.7540.0000.000
248212020.04.01 02:01modify827450.19107.754109.224107.614
248222020.04.01 02:07close827450.19107.675109.224107.6143682.391686663.17
248232020.04.01 02:30buy827550.60107.4120.0000.000
248242020.04.01 02:31modify827550.60107.412105.916107.526
248252020.04.01 02:39close827550.60107.472105.916107.5262824.921689488.09
248262020.04.01 02:41buy827650.69107.4610.0000.000
248272020.04.01 02:42modify827650.69107.461105.940107.550
248282020.04.01 02:48t/p827650.69107.550105.940107.5504195.611693683.70
248292020.04.01 04:45sell827750.82107.6920.0000.000
248302020.04.01 04:46modify827750.82107.692109.187107.577
248312020.04.01 08:28close827750.82107.631109.187107.5772880.231696563.93
248322020.04.02 02:00sell827850.90107.1960.0000.000
248332020.04.02 02:01modify827850.90107.196108.692107.082
248342020.04.02 08:15close827850.90107.305108.692107.082-5170.401691393.53
248352020.04.02 17:30sell827950.75107.5080.0000.000
248362020.04.02 17:31modify827950.75107.508108.995107.385
248372020.04.02 22:00close827950.75107.833108.995107.385-15295.641676097.89
248382020.04.02 22:00buy828049.98107.8330.0000.000
248392020.04.02 22:01modify828049.98107.833106.357107.967
248402020.04.02 22:24close828049.98107.935106.357107.9674723.181680821.07
248412020.04.03 00:15buy828150.43107.8260.0000.000
248422020.04.03 00:16modify828150.43107.826106.338107.948
248432020.04.03 01:12close828150.43107.939106.338107.9485279.451686100.52
248442020.04.03 02:00sell828250.59108.1230.0000.000
248452020.04.03 02:01modify828250.59108.123109.635108.025
248462020.04.03 02:42close828250.59108.059109.635108.0252996.291689096.81
248472020.04.03 19:15buy828350.68108.4410.0000.000
248482020.04.03 19:16modify828350.68108.441106.954108.564
248492020.04.03 20:18close828350.68108.493106.954108.5642429.061691525.87
248502020.04.03 21:30buy828450.75108.3050.0000.000
248512020.04.03 21:31modify828450.75108.305106.841108.451
248522020.04.03 22:53close828450.75108.363106.841108.4512716.331694242.20
248532020.04.06 10:15sell828550.83109.2220.0000.000
248542020.04.06 10:16modify828550.83109.222110.705109.095
248552020.04.06 10:55close828550.83109.168110.705109.0952514.311696756.51
248562020.04.06 14:15buy828650.91109.0970.0000.000
248572020.04.06 14:16modify828650.91109.097107.572109.182
248582020.04.06 17:53close828650.91109.150107.572109.1822472.041699228.55
248592020.04.17 00:30sell828750.98107.9460.0000.000
248602020.04.17 00:31modify828750.98107.946109.450107.840
248612020.04.17 03:05t/p828750.98107.840109.450107.8405010.321704238.87
248622020.04.30 22:00sell828851.13107.2110.0000.000
248632020.04.30 22:01modify828851.13107.211108.679107.069
248642020.05.01 00:02close828851.13107.130108.679107.0693636.421707875.28
248652020.05.01 01:00buy828951.24107.1560.0000.000
248662020.05.01 01:01modify828951.24107.156105.611107.221
248672020.05.01 02:19t/p828951.24107.221105.611107.2213106.121710981.40
248682020.06.08 20:00buy829051.33108.2710.0000.000
248692020.06.08 20:01modify829051.33108.271106.809108.419
248702020.06.08 20:19close829051.33108.327106.809108.4192653.521713634.92
248712020.06.09 19:30buy829151.41107.6250.0000.000
248722020.06.09 19:31modify829151.41107.625106.144107.754
248732020.06.09 19:40close829151.41107.700106.144107.7543580.081717215.00
248742020.07.31 19:15sell829251.52105.9800.0000.000
248752020.07.31 19:16modify829251.52105.980107.462105.852
248762020.07.31 19:47close829251.52105.929107.462105.8522480.451719695.45
248772020.07.31 22:15buy829351.60105.7710.0000.000
248782020.07.31 22:16modify829351.60105.771104.289105.899
248792020.07.31 22:46close829351.60105.822104.289105.8992486.821722182.27
248802020.08.03 00:15buy829451.67105.7890.0000.000
248812020.08.03 00:16modify829451.67105.789104.302105.912
248822020.08.03 02:21close829451.67105.841104.302105.9122538.561724720.83
248832020.08.03 11:45buy829551.75105.6670.0000.000
248842020.08.03 11:46modify829551.75105.667104.160105.770
248852020.08.03 12:22close829551.75105.724104.160105.7702790.051727510.88
248862020.08.03 12:22buy829651.52105.7340.0000.000
248872020.08.03 12:23modify829651.52105.734104.239105.849
248882020.08.03 13:26close829651.52105.817104.239105.8494041.091731551.97
248892020.08.03 18:00buy829751.95106.0960.0000.000
248902020.08.03 18:01modify829751.95106.096104.617106.227
248912020.08.03 18:12close829751.95106.148104.617106.2272544.941734096.91
248922020.08.03 19:00buy829852.03106.1080.0000.000
248932020.08.03 19:01modify829852.03106.108104.589106.199
248942020.08.04 02:30close829852.03106.050104.589106.199-2905.101731191.81
248952020.08.27 18:15sell829951.94106.4840.0000.000
248962020.08.27 18:16modify829951.94106.484108.036106.426
248972020.08.27 18:46t/p829951.94106.426108.036106.4262830.621734022.43
248982020.08.27 19:45sell830052.03106.5650.0000.000
248992020.08.27 19:46modify830052.03106.565108.098106.488
249002020.08.27 23:15close830052.03106.551108.098106.488683.641734706.07
249012020.08.27 23:15buy830151.73106.5510.0000.000
249022020.08.27 23:16modify830151.73106.551105.062106.672
249032020.08.28 01:53close830151.73106.604105.062106.6722512.671737218.74
249042020.08.28 11:45buy830252.12105.8590.0000.000
249052020.08.28 11:46modify830252.12105.859104.390106.000
249062020.08.28 20:45sell830351.15105.4170.0000.000
249072020.08.28 20:46modify830351.15105.417106.922105.312
249082020.08.28 21:00close830252.12105.460104.390106.000-19719.211717499.53
249092020.08.28 23:15close830351.15105.373106.922105.3122135.841719635.37
249102020.11.04 14:15buy830451.59104.4140.0000.000
249112020.11.04 14:16modify830451.59104.414102.893104.503
249122020.11.04 15:55t/p830451.59104.503102.893104.5034393.581724028.95
249132020.11.05 21:45buy830551.73103.5240.0000.000
249142020.11.05 21:46modify830551.73103.524102.022103.632
249152020.11.06 00:57close830551.73103.596102.022103.6323536.091727565.04
249162020.11.09 21:30buy830651.83105.3870.0000.000
249172020.11.09 21:31modify830651.83105.387103.908105.518
249182020.11.10 08:30close830651.83105.024103.908105.518-17973.571709591.47
249192020.11.10 18:00buy830751.29105.1940.0000.000
249202020.11.10 18:01modify830751.29105.194103.696105.306
249212020.11.10 18:09close830751.29105.258103.696105.3063118.581712710.05
249222021.03.05 17:30buy830851.39108.1390.0000.000
249232021.03.05 17:31modify830851.39108.139106.663108.273
249242021.03.05 17:44close830851.39108.192106.663108.2732517.441715227.49
249252021.03.05 17:45buy830951.46108.1710.0000.000
249262021.03.05 17:46modify830951.46108.171106.654108.264
249272021.03.05 17:59close830951.46108.240106.654108.2643280.431718507.92
249282021.03.05 21:30sell831051.56108.3340.0000.000
249292021.03.05 21:31modify831051.56108.334109.832108.222
249302021.03.08 07:00close831051.56108.379109.832108.222-2372.221716135.70
249312021.07.08 18:30sell831151.49109.8090.0000.000
249322021.07.08 18:31modify831151.49109.809111.296109.686
249332021.07.08 23:00close831151.49109.778111.296109.6861454.021717589.72